04/16/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000028 1587070822.50 151.9609 60.0004 32.0000 1.9749 1.9771 418.1290 418.6967 0.0852 -1.0000 -1.0000 0000087 1587070822.60 151.9832 60.0004 32.0000 1.9775 1.9797 417.6687 418.2350 0.0850 -1.0000 -1.0000 0000148 1587070822.70 151.9832 60.0004 32.0000 1.9765 1.9787 418.1116 418.6782 0.0850 -1.0000 -1.0000 0000217 1587070822.80 151.9832 60.0004 32.0000 1.9785 1.9807 418.1481 418.7145 0.0849 -1.0000 -1.0000 0000887 1587070822.90 151.9832 60.0004 32.0000 1.9783 1.9805 417.7130 418.2795 0.0851 -1.0000 -1.0000 0000967 1587070823.00 151.9832 60.0004 32.0000 1.9751 1.9773 417.9604 418.5265 0.0849 -1.0000 -1.0000 0001037 1587070823.10 151.2429 60.0004 32.0000 1.9727 1.9749 418.0164 418.5829 0.0851 -1.0000 -1.0000 0001107 1587070823.20 151.2429 60.0004 32.0000 1.9736 1.9758 418.0089 418.5740 0.0849 -1.0000 -1.0000 0001177 1587070823.30 151.2429 60.0004 32.0000 1.9745 1.9767 417.7643 418.3313 0.0851 -1.0000 -1.0000 0001237 1587070823.40 151.2429 60.0004 32.0000 1.9764 1.9786 417.6122 418.1785 0.0851 -1.0000 -1.0000 0001307 1587070823.50 151.2429 60.0004 32.0000 1.9751 1.9773 417.6986 418.2656 0.0851 -1.0000 -1.0000 0001377 1587070823.60 151.2429 60.0004 32.0000 1.9746 1.9768 418.1037 418.6704 0.0851 -1.0000 -1.0000 0001437 1587070823.70 151.4701 60.0004 32.0000 1.9744 1.9766 417.8885 418.4545 0.0849 -1.0000 -1.0000 0001507 1587070823.80 151.4701 60.0004 32.0000 1.9747 1.9769 417.5530 418.1188 0.0850 -1.0000 -1.0000 0001577 1587070823.90 151.4701 60.0004 32.0000 1.9733 1.9755 417.9411 418.5077 0.0851 -1.0000 -1.0000 0001637 1587070824.00 151.4701 60.0004 32.0000 1.9737 1.9759 418.0287 418.5958 0.0851 -1.0000 -1.0000 0001697 1587070824.10 151.4701 60.0004 32.0000 1.9751 1.9773 418.0232 418.5900 0.0851 -1.0000 -1.0000 0001777 1587070824.20 151.5054 60.0004 32.0000 1.9773 1.9795 417.6785 418.2450 0.0850 -1.0000 -1.0000 0001837 1587070824.30 151.5343 60.0004 32.0000 1.9756 1.9778 418.1173 418.6840 0.0850 -1.0000 -1.0000 0001906 1587070824.40 151.5343 60.0004 32.0000 1.9742 1.9764 418.2082 418.7758 0.0851 -1.0000 -1.0000 0002096 1587070824.50 151.5343 60.0004 32.0000 1.9762 1.9785 417.8871 418.4526 0.0848 -1.0000 -1.0000 0002166 1587070824.60 151.5343 60.0004 32.0000 1.9753 1.9775 417.6703 418.2374 0.0851 -1.0000 -1.0000 0002226 1587070824.70 151.5343 60.0004 32.0000 1.9758 1.9780 418.2237 418.7910 0.0851 -1.0000 -1.0000 0002296 1587070824.80 151.4297 59.9978 32.0000 1.9784 1.9806 417.7464 418.3136 0.0851 -1.0000 -1.0000 0002356 1587070824.90 151.4297 59.9978 32.0000 1.9784 1.9806 417.8426 418.4081 0.0849 -1.0000 -1.0000 0002426 1587070825.00 151.4297 59.9978 32.0000 1.9752 1.9774 418.3735 418.9412 0.0851 -1.0000 -1.0000 0002496 1587070825.10 151.4297 59.9978 32.0000 1.9739 1.9761 417.9852 418.5526 0.0852 -1.0000 -1.0000 0002556 1587070825.20 151.4297 59.9978 32.0000 1.9752 1.9774 417.6657 418.2320 0.0851 -1.0000 -1.0000 0002636 1587070825.30 151.5890 59.9978 32.0000 1.9744 1.9766 417.6195 418.1856 0.0850 -1.0000 -1.0000 0002696 1587070825.40 151.6198 59.9978 32.0000 1.9739 1.9761 417.9889 418.5560 0.0852 -1.0000 -1.0000 0002876 1587070825.50 151.6198 59.9978 32.0000 1.9747 1.9769 418.2295 418.7960 0.0850 -1.0000 -1.0000 0002956 1587070825.60 151.6198 59.9978 32.0000 1.9759 1.9781 417.9983 418.5652 0.0851 -1.0000 -1.0000 0003016 1587070825.70 151.6198 59.9978 32.0000 1.9759 1.9781 417.7893 418.3561 0.0851 -1.0000 -1.0000 0003076 1587070825.80 151.6198 59.9978 32.0000 1.9736 1.9758 418.2230 418.7897 0.0850 -1.0000 -1.0000 0003146 1587070825.90 151.4785 59.9978 32.0000 1.9733 1.9755 418.0782 418.6451 0.0850 -1.0000 -1.0000 0003626 1587070826.00 151.4785 59.9978 32.0000 1.9760 1.9782 417.7997 418.3663 0.0851 -1.0000 -1.0000 0003686 1587070826.10 151.4785 59.9978 32.0000 1.9741 1.9763 417.8330 418.4002 0.0851 -1.0000 -1.0000 0003755 1587070826.20 151.4785 59.9978 32.0000 1.9737 1.9759 418.2221 418.7879 0.0849 -1.0000 -1.0000 0003826 1587070826.30 151.4785 59.9978 32.0000 1.9738 1.9760 417.9314 418.4993 0.0853 -1.0000 -1.0000 0003885 1587070826.40 151.4785 59.9978 32.0000 1.9771 1.9793 417.8162 418.3842 0.0852 -1.0000 -1.0000 0003956 1587070826.50 151.6619 59.9978 32.0000 1.9754 1.9776 417.9087 418.4752 0.0850 -1.0000 -1.0000 0004015 1587070826.60 151.7000 59.9978 32.0000 1.9746 1.9768 418.1835 418.7498 0.0850 -1.0000 -1.0000 0004085 1587070826.70 151.7000 59.9978 32.0000 1.9766 1.9788 418.1017 418.6696 0.0851 -1.0000 -1.0000 0004155 1587070826.80 151.7000 59.9978 32.0000 1.9786 1.9808 417.8180 418.3849 0.0852 -1.0000 -1.0000 0004215 1587070826.90 151.7000 59.9978 32.0000 1.9751 1.9773 418.1265 418.6922 0.0848 -1.0000 -1.0000 0004275 1587070827.00 151.7000 59.9978 32.0000 1.9742 1.9764 417.7326 418.2978 0.0849 -1.0000 -1.0000 0004355 1587070827.10 151.2912 59.9978 32.0000 1.9756 1.9778 417.5185 418.0839 0.0849 -1.0000 -1.0000 0004415 1587070827.20 151.2912 59.9978 32.0000 1.9741 1.9763 417.8654 418.4308 0.0849 -1.0000 -1.0000 0004485 1587070827.30 151.2912 59.9978 32.0000 1.9725 1.9747 417.9271 418.4926 0.0849 -1.0000 -1.0000 0004545 1587070827.40 151.2912 59.9978 32.0000 1.9728 1.9750 418.0082 418.5752 0.0852 -1.0000 -1.0000 0004615 1587070827.50 151.2912 59.9978 32.0000 1.9733 1.9755 417.8774 418.4447 0.0851 -1.0000 -1.0000 0004855 1587070827.60 151.3206 59.9978 32.0000 1.9772 1.9794 417.6700 418.2355 0.0849 -1.0000 -1.0000 0004915 1587070827.70 151.6198 59.9978 32.0000 1.9747 1.9769 418.0720 418.6378 0.0849 -1.0000 -1.0000 0004975 1587070827.80 151.6198 59.9978 32.0000 1.9751 1.9773 418.1598 418.7267 0.0850 -1.0000 -1.0000 0005045 1587070827.90 151.6198 59.9978 32.0000 1.9760 1.9782 417.8474 418.4137 0.0850 -1.0000 -1.0000 0005115 1587070828.00 151.6198 59.9978 32.0000 1.9742 1.9764 418.0504 418.6174 0.0851 -1.0000 -1.0000 0005865 1587070828.10 151.6198 59.9978 32.0000 1.9756 1.9778 418.2553 418.8222 0.0850 -1.0000 -1.0000 0005934 1587070828.20 151.3772 59.9978 32.0000 1.9789 1.9811 417.8720 418.4380 0.0850 -1.0000 -1.0000 0006004 1587070828.30 151.3772 59.9978 32.0000 1.9780 1.9802 417.7915 418.3584 0.0851 -1.0000 -1.0000 0006064 1587070828.40 151.3772 59.9978 32.0000 1.9746 1.9768 418.2281 418.7953 0.0850 -1.0000 -1.0000 0006134 1587070828.50 151.3772 59.9978 32.0000 1.9736 1.9759 418.1074 418.6742 0.0851 -1.0000 -1.0000 0006194 1587070828.60 151.3772 59.9978 32.0000 1.9739 1.9761 417.7535 418.3189 0.0849 -1.0000 -1.0000 0006264 1587070828.70 151.4157 59.9978 32.0000 1.9751 1.9773 417.6101 418.1762 0.0851 -1.0000 -1.0000 0006334 1587070828.80 151.6371 59.9978 32.0000 1.9736 1.9758 417.9119 418.4786 0.0850 -1.0000 -1.0000 0006394 1587070828.90 151.6371 59.9978 32.0000 1.9750 1.9772 418.1454 418.7119 0.0850 -1.0000 -1.0000 0006454 1587070829.00 151.6371 59.9978 32.0000 1.9758 1.9780 418.0545 418.6205 0.0849 -1.0000 -1.0000 0006564 1587070829.10 151.6371 59.9978 32.0000 1.9758 1.9780 418.1003 418.6660 0.0849 -1.0000 -1.0000 0006624 1587070829.20 151.6371 59.9978 32.0000 1.9738 1.9760 418.1653 418.7317 0.0849 -1.0000 -1.0000 0006694 1587070829.30 151.7387 59.9978 32.0000 1.9755 1.9777 417.9169 418.4831 0.0851 -1.0000 -1.0000 0006764 1587070829.40 151.7387 59.9978 32.0000 1.9777 1.9799 417.7505 418.3162 0.0849 -1.0000 -1.0000 0006824 1587070829.50 151.7387 59.9978 32.0000 1.9748 1.9770 418.1473 418.7126 0.0849 -1.0000 -1.0000 0006914 1587070829.60 151.7387 59.9978 32.0000 1.9775 1.9797 417.8739 418.4404 0.0850 -1.0000 -1.0000 0006984 1587070829.70 151.7387 59.9978 32.0000 1.9780 1.9802 417.7208 418.2880 0.0853 -1.0000 -1.0000 0007044 1587070829.80 151.3929 59.9967 32.0000 1.9765 1.9787 418.2391 418.8053 0.0849 -1.0000 -1.0000 0007124 1587070829.90 151.0552 59.9957 32.0000 1.9751 1.9773 418.1115 418.6768 0.0848 -1.0000 -1.0000 0007184 1587070830.00 151.0552 59.9957 32.0000 1.9745 1.9767 417.7566 418.3223 0.0850 -1.0000 -1.0000 0007354 1587070830.10 151.0552 59.9957 32.0000 1.9743 1.9765 417.5210 418.0867 0.0849 -1.0000 -1.0000 0007454 1587070830.20 151.0552 59.9957 32.0000 1.9740 1.9762 417.7168 418.2816 0.0848 -1.0000 -1.0000 0007513 1587070830.30 151.0552 59.9957 32.0000 1.9734 1.9756 418.0857 418.6526 0.0852 -1.0000 -1.0000 0007574 1587070830.40 151.0552 59.9957 32.0000 1.9751 1.9773 418.0282 418.5953 0.0850 -1.0000 -1.0000 0007654 1587070830.50 151.3356 59.9957 32.0000 1.9753 1.9775 417.7135 418.2788 0.0850 -1.0000 -1.0000 0007883 1587070830.60 151.6324 59.9957 32.0000 1.9747 1.9769 417.9750 418.5404 0.0849 -1.0000 -1.0000 0007943 1587070830.70 151.6324 59.9957 32.0000 1.9747 1.9769 418.1676 418.7347 0.0851 -1.0000 -1.0000 0008013 1587070830.80 151.6324 59.9957 32.0000 1.9749 1.9771 418.1643 418.7310 0.0850 -1.0000 -1.0000 0008083 1587070830.90 151.6324 59.9957 32.0000 1.9746 1.9768 417.7131 418.2786 0.0849 -1.0000 -1.0000 0008143 1587070831.00 151.6324 59.9957 32.0000 1.9745 1.9767 417.7397 418.3050 0.0849 -1.0000 -1.0000 0008223 1587070831.10 151.7629 59.9957 32.0000 1.9730 1.9752 418.1413 418.7082 0.0851 -1.0000 -1.0000 0008343 1587070831.20 151.7629 59.9957 32.0000 1.9751 1.9773 418.1596 418.7278 0.0852 -1.0000 -1.0000 0008413 1587070831.30 151.7629 59.9957 32.0000 1.9775 1.9797 418.0886 418.6555 0.0850 -1.0000 -1.0000 0008483 1587070831.40 151.7629 59.9957 32.0000 1.9750 1.9772 418.2095 418.7758 0.0849 -1.0000 -1.0000 0008543 1587070831.50 151.7629 59.9957 32.0000 1.9766 1.9788 418.2041 418.7705 0.0850 -1.0000 -1.0000 0008613 1587070831.60 151.4568 59.9957 32.0000 1.9780 1.9802 417.7886 418.3550 0.0850 -1.0000 -1.0000 0009392 1587070831.70 151.3523 59.9957 32.0000 1.9762 1.9784 418.2055 418.7721 0.0850 -1.0000 -1.0000 0009452 1587070831.80 151.3523 59.9957 32.0000 1.9770 1.9792 418.2261 418.7934 0.0851 -1.0000 -1.0000 0009533 1587070831.90 151.3523 59.9957 32.0000 1.9788 1.9810 417.7751 418.3418 0.0850 -1.0000 -1.0000 0009602 1587070832.00 151.3523 59.9957 32.0000 1.9754 1.9776 417.7200 418.2867 0.0851 -1.0000 -1.0000 0009663 1587070832.10 151.3523 59.9957 32.0000 1.9729 1.9751 418.1299 418.6965 0.0850 -1.0000 -1.0000 0009732 1587070832.20 151.3523 59.9957 32.0000 1.9745 1.9767 418.1139 418.6818 0.0852 -1.0000 -1.0000 0009792 1587070832.30 151.3503 59.9957 32.0000 1.9744 1.9766 417.9077 418.4747 0.0851 -1.0000 -1.0000 0009862 1587070832.40 151.3503 59.9957 32.0000 1.9756 1.9778 417.7617 418.3279 0.0849 -1.0000 -1.0000 0009932 1587070832.50 151.3503 59.9957 32.0000 1.9736 1.9758 418.0463 418.6127 0.0851 -1.0000 -1.0000 0009992 1587070832.60 151.3503 59.9957 32.0000 1.9731 1.9753 418.1963 418.7616 0.0848 -1.0000 -1.0000 0010092 1587070832.70 151.3503 59.9957 32.0000 1.9726 1.9748 417.9554 418.5224 0.0851 -1.0000 -1.0000 0010162 1587070832.80 151.4148 59.9957 32.0000 1.9750 1.9772 417.5612 418.1268 0.0850 -1.0000 -1.0000 0010232 1587070832.90 151.4148 59.9957 32.0000 1.9750 1.9772 417.7672 418.3332 0.0850 -1.0000 -1.0000 0010292 1587070833.00 151.4148 59.9957 32.0000 1.9750 1.9772 418.2466 418.8132 0.0850 -1.0000 -1.0000 0010362 1587070833.10 151.4148 59.9957 32.0000 1.9743 1.9765 418.2199 418.7866 0.0850 -1.0000 -1.0000 0010592 1587070833.20 151.4148 59.9957 32.0000 1.9759 1.9781 417.7631 418.3291 0.0850 -1.0000 -1.0000 0010672 1587070833.30 151.4148 59.9957 32.0000 1.9758 1.9780 417.7329 418.2985 0.0850 -1.0000 -1.0000 0010732 1587070833.40 151.5440 59.9957 32.0000 1.9752 1.9774 418.2010 418.7678 0.0850 -1.0000 -1.0000 0010792 1587070833.50 151.5440 59.9957 32.0000 1.9748 1.9770 418.2736 418.8412 0.0851 -1.0000 -1.0000 0010862 1587070833.60 151.5440 59.9957 32.0000 1.9753 1.9775 417.8040 418.3697 0.0849 -1.0000 -1.0000 0011102 1587070833.70 151.5440 59.9957 32.0000 1.9748 1.9770 417.9343 418.4998 0.0849 -1.0000 -1.0000 0011172 1587070833.80 151.5440 59.9957 32.0000 1.9744 1.9766 418.3247 418.8919 0.0850 -1.0000 -1.0000 0011242 1587070833.90 151.8452 59.9957 32.0000 1.9781 1.9803 417.9691 418.5356 0.0851 -1.0000 -1.0000 0011301 1587070834.00 151.8452 59.9957 32.0000 1.9786 1.9808 417.9702 418.5366 0.0850 -1.0000 -1.0000 0011361 1587070834.10 151.8452 59.9957 32.0000 1.9750 1.9772 418.2060 418.7730 0.0851 -1.0000 -1.0000 0011442 1587070834.20 151.8452 59.9957 32.0000 1.9786 1.9808 417.8579 418.4248 0.0851 -1.0000 -1.0000 0011861 1587070834.30 151.8452 59.9957 32.0000 1.9764 1.9786 418.0222 418.5889 0.0850 -1.0000 -1.0000 0011931 1587070834.40 151.8452 59.9957 32.0000 1.9771 1.9793 418.5667 419.1346 0.0851 -1.0000 -1.0000 0012001 1587070834.50 151.4569 59.9957 32.0000 1.9756 1.9778 418.1594 418.7263 0.0851 -1.0000 -1.0000 0012061 1587070834.60 151.4569 59.9957 32.0000 1.9783 1.9806 417.7569 418.3229 0.0850 -1.0000 -1.0000 0012121 1587070834.70 151.4569 59.9957 32.0000 1.9745 1.9767 418.1407 418.7082 0.0851 -1.0000 -1.0000 0012371 1587070834.80 151.4569 59.9957 32.0000 1.9735 1.9757 418.1492 418.7167 0.0852 -1.0000 -1.0000 0012431 1587070834.90 151.4569 59.9957 32.0000 1.9720 1.9742 418.0290 418.5951 0.0849 -1.0000 -1.0000 0012491 1587070835.00 151.4446 59.9958 32.0000 1.9745 1.9767 417.9396 418.5056 0.0850 -1.0000 -1.0000 0012561 1587070835.10 151.3749 59.9962 32.0000 1.9754 1.9776 417.6727 418.2392 0.0851 -1.0000 -1.0000 0012631 1587070835.20 151.3749 59.9962 32.0000 1.9742 1.9764 417.6124 418.1780 0.0849 -1.0000 -1.0000 0012701 1587070835.30 151.3749 59.9962 32.0000 1.9730 1.9751 417.6977 418.2627 0.0850 -1.0000 -1.0000 0012761 1587070835.40 151.3749 59.9962 32.0000 1.9721 1.9743 418.0410 418.6077 0.0850 -1.0000 -1.0000 0012831 1587070835.50 151.3749 59.9962 32.0000 1.9730 1.9752 417.8806 418.4462 0.0849 -1.0000 -1.0000 0012901 1587070835.60 151.4132 59.9962 32.0000 1.9744 1.9766 418.0525 418.6194 0.0851 -1.0000 -1.0000 0012961 1587070835.70 151.4132 59.9962 32.0000 1.9738 1.9760 417.9595 418.5255 0.0850 -1.0000 -1.0000 0013031 1587070835.80 151.4132 59.9962 32.0000 1.9740 1.9762 417.9497 418.5173 0.0852 -1.0000 -1.0000 0013101 1587070835.90 151.4132 59.9962 32.0000 1.9736 1.9758 418.0211 418.5888 0.0852 -1.0000 -1.0000 0013161 1587070836.00 151.4132 59.9962 32.0000 1.9737 1.9759 418.0684 418.6350 0.0849 -1.0000 -1.0000 0013230 1587070836.10 151.4136 59.9962 32.0000 1.9743 1.9765 417.5863 418.1510 0.0849 -1.0000 -1.0000 0013300 1587070836.20 151.4351 59.9962 32.0000 1.9741 1.9763 417.7798 418.3465 0.0851 -1.0000 -1.0000 0013620 1587070836.30 151.4351 59.9962 32.0000 1.9715 1.9737 418.0220 418.5890 0.0851 -1.0000 -1.0000 0013680 1587070836.40 151.4351 59.9962 32.0000 1.9732 1.9754 418.0454 418.6128 0.0851 -1.0000 -1.0000 0013760 1587070836.50 151.4351 59.9962 32.0000 1.9768 1.9790 417.8447 418.4108 0.0849 -1.0000 -1.0000 0013820 1587070836.60 151.4351 59.9962 32.0000 1.9757 1.9779 417.9400 418.5058 0.0849 -1.0000 -1.0000 0013880 1587070836.70 151.4351 59.9962 32.0000 1.9749 1.9771 417.9169 418.4825 0.0850 -1.0000 -1.0000 0014180 1587070836.80 151.6180 59.9962 32.0000 1.9742 1.9764 418.1477 418.7148 0.0850 -1.0000 -1.0000 0014240 1587070836.90 151.6180 59.9962 32.0000 1.9766 1.9788 417.7028 418.2683 0.0849 -1.0000 -1.0000 0014300 1587070837.00 151.6180 59.9962 32.0000 1.9751 1.9773 418.0663 418.6325 0.0850 -1.0000 -1.0000 0014370 1587070837.10 151.6180 59.9962 32.0000 1.9761 1.9783 418.1614 418.7283 0.0850 -1.0000 -1.0000 0014440 1587070837.20 151.6180 59.9962 32.0000 1.9759 1.9781 418.1305 418.6972 0.0850 -1.0000 -1.0000 0014630 1587070837.30 151.7846 59.9962 32.0000 1.9762 1.9784 417.6702 418.2358 0.0849 -1.0000 -1.0000 0014690 1587070837.40 152.0230 59.9962 32.0000 1.9750 1.9772 418.0498 418.6151 0.0848 -1.0000 -1.0000 0014750 1587070837.50 152.0230 59.9962 32.0000 1.9761 1.9783 418.3632 418.9300 0.0850 -1.0000 -1.0000 0014820 1587070837.60 152.0230 59.9962 32.0000 1.9790 1.9813 418.2009 418.7671 0.0850 -1.0000 -1.0000 0014880 1587070837.70 152.0230 59.9962 32.0000 1.9780 1.9802 417.9905 418.5572 0.0850 -1.0000 -1.0000 0015170 1587070837.80 152.0230 59.9962 32.0000 1.9741 1.9763 418.0691 418.6337 0.0848 -1.0000 -1.0000 0015239 1587070837.90 151.3363 59.9962 32.0000 1.9730 1.9752 418.1740 418.7396 0.0848 -1.0000 -1.0000 0015299 1587070838.00 151.3363 59.9962 32.0000 1.9751 1.9773 417.9426 418.5089 0.0850 -1.0000 -1.0000 0015369 1587070838.10 151.3363 59.9962 32.0000 1.9756 1.9778 417.7415 418.3070 0.0849 -1.0000 -1.0000 0015439 1587070838.20 151.3363 59.9962 32.0000 1.9747 1.9769 417.8259 418.3923 0.0851 -1.0000 -1.0000 0015509 1587070838.30 151.3363 59.9962 32.0000 1.9746 1.9768 418.4044 418.9710 0.0849 -1.0000 -1.0000 0015599 1587070838.40 151.5684 59.9962 32.0000 1.9754 1.9777 418.1234 418.6895 0.0849 -1.0000 -1.0000 0015679 1587070838.50 151.6497 59.9962 32.0000 1.9769 1.9791 417.8141 418.3794 0.0849 -1.0000 -1.0000 0015739 1587070838.60 151.6497 59.9962 32.0000 1.9762 1.9784 417.9657 418.5332 0.0851 -1.0000 -1.0000 0015799 1587070838.70 151.6497 59.9962 32.0000 1.9754 1.9776 418.2436 418.8103 0.0850 -1.0000 -1.0000 0015869 1587070838.80 151.6497 59.9962 32.0000 1.9764 1.9786 418.0432 418.6089 0.0848 -1.0000 -1.0000 0016609 1587070838.90 151.6497 59.9962 32.0000 1.9789 1.9811 417.5757 418.1418 0.0850 -1.0000 -1.0000 0016669 1587070839.00 152.0251 59.9962 32.0000 1.9771 1.9793 417.9663 418.5316 0.0848 -1.0000 -1.0000 0016739 1587070839.10 152.0251 59.9962 32.0000 1.9778 1.9800 418.2285 418.7944 0.0849 -1.0000 -1.0000 0016799 1587070839.20 152.0251 59.9962 32.0000 1.9793 1.9815 417.8412 418.4067 0.0849 -1.0000 -1.0000 0016879 1587070839.30 152.0251 59.9962 32.0000 1.9781 1.9803 418.1559 418.7213 0.0847 -1.0000 -1.0000 0016939 1587070839.40 152.0251 59.9962 32.0000 1.9762 1.9783 418.3577 418.9237 0.0849 -1.0000 -1.0000 0016998 1587070839.50 151.8067 59.9962 32.0000 1.9760 1.9782 417.9702 418.5362 0.0849 -1.0000 -1.0000 0017079 1587070839.60 151.0951 59.9962 32.0000 1.9732 1.9754 417.8636 418.4286 0.0848 -1.0000 -1.0000 0017138 1587070839.70 151.0951 59.9962 32.0000 1.9704 1.9726 418.1135 418.6792 0.0849 -1.0000 -1.0000 0017198 1587070839.80 151.0951 59.9962 32.0000 1.9724 1.9746 418.1306 418.6955 0.0848 -1.0000 -1.0000 0017348 1587070839.90 151.0951 59.9962 32.0000 1.9743 1.9765 417.7507 418.3167 0.0850 -1.0000 -1.0000 0017408 1587070840.00 151.0951 59.9962 32.0000 1.9751 1.9773 417.7446 418.3094 0.0848 -1.0000 -1.0000 0017468 1587070840.10 151.1331 60.0006 32.0000 1.9755 1.9777 417.7282 418.2945 0.0850 -1.0000 -1.0000 0017538 1587070840.20 151.1331 60.0006 32.0000 1.9751 1.9773 417.9590 418.5250 0.0849 -1.0000 -1.0000 0017608 1587070840.30 151.1331 60.0006 32.0000 1.9735 1.9757 418.1742 418.7401 0.0849 -1.0000 -1.0000 0017828 1587070840.40 151.1331 60.0006 32.0000 1.9718 1.9740 418.0251 418.5910 0.0849 -1.0000 -1.0000 0017908 1587070840.50 151.1331 60.0006 32.0000 1.9744 1.9766 417.6555 418.2213 0.0850 -1.0000 -1.0000 0017968 1587070840.60 151.1331 60.0006 32.0000 1.9749 1.9772 417.9546 418.5209 0.0850 -1.0000 -1.0000 0018028 1587070840.70 151.2095 60.0006 32.0000 1.9745 1.9767 418.1317 418.6978 0.0849 -1.0000 -1.0000 0018108 1587070840.80 151.4168 60.0006 32.0000 1.9732 1.9754 418.0995 418.6648 0.0849 -1.0000 -1.0000 0018338 1587070840.90 151.4168 60.0006 32.0000 1.9755 1.9777 417.8960 418.4619 0.0849 -1.0000 -1.0000 0018398 1587070841.00 151.4168 60.0006 32.0000 1.9756 1.9778 417.7186 418.2840 0.0849 -1.0000 -1.0000 0018468 1587070841.10 151.4168 60.0006 32.0000 1.9739 1.9761 418.1185 418.6852 0.0850 -1.0000 -1.0000 0018528 1587070841.20 151.4168 60.0006 32.0000 1.9735 1.9756 418.1483 418.7133 0.0849 -1.0000 -1.0000 0018598 1587070841.30 151.8417 60.0006 32.0000 1.9769 1.9791 418.0851 418.6525 0.0851 -1.0000 -1.0000 0019097 1587070841.40 151.8417 60.0006 32.0000 1.9747 1.9769 418.2754 418.8418 0.0849 -1.0000 -1.0000 0019157 1587070841.50 151.8417 60.0006 32.0000 1.9759 1.9781 418.3069 418.8736 0.0850 -1.0000 -1.0000 0019227 1587070841.60 151.8417 60.0006 32.0000 1.9771 1.9793 418.0612 418.6272 0.0849 -1.0000 -1.0000 0019287 1587070841.70 151.8417 60.0006 32.0000 1.9766 1.9788 418.1292 418.6957 0.0850 -1.0000 -1.0000 0019357 1587070841.80 151.7725 60.0006 32.0000 1.9777 1.9799 418.3921 418.9583 0.0849 -1.0000 -1.0000 0019427 1587070841.90 151.7511 60.0006 32.0000 1.9776 1.9798 418.2761 418.8418 0.0849 -1.0000 -1.0000 0019487 1587070842.00 151.7511 60.0006 32.0000 1.9770 1.9792 418.0470 418.6138 0.0851 -1.0000 -1.0000 0019557 1587070842.10 151.7511 60.0006 32.0000 1.9752 1.9774 418.5130 419.0813 0.0851 -1.0000 -1.0000 0019627 1587070842.20 151.7511 60.0006 32.0000 1.9768 1.9790 418.0876 418.6538 0.0850 -1.0000 -1.0000 0019707 1587070842.30 151.7511 60.0006 32.0000 1.9745 1.9768 417.4931 418.0586 0.0850 -1.0000 -1.0000 0019767 1587070842.40 151.0974 60.0006 32.0000 1.9734 1.9756 417.8381 418.4042 0.0850 -1.0000 -1.0000 0019847 1587070842.50 151.0974 60.0006 32.0000 1.9730 1.9752 417.9850 418.5512 0.0850 -1.0000 -1.0000 0019907 1587070842.60 151.0974 60.0006 32.0000 1.9738 1.9760 417.7750 418.3410 0.0850 -1.0000 -1.0000 0019967 1587070842.70 151.0974 60.0006 32.0000 1.9757 1.9779 417.6819 418.2491 0.0852 -1.0000 -1.0000 0020037 1587070842.80 151.0974 60.0006 32.0000 1.9738 1.9760 417.9205 418.4876 0.0851 -1.0000 -1.0000 0020107 1587070842.90 151.5114 60.0006 32.0000 1.9733 1.9755 418.1592 418.7259 0.0850 -1.0000 -1.0000 0020167 1587070843.00 151.5114 60.0006 32.0000 1.9746 1.9768 417.9583 418.5237 0.0849 -1.0000 -1.0000 0020237 1587070843.10 151.5114 60.0006 32.0000 1.9748 1.9770 417.6770 418.2429 0.0850 -1.0000 -1.0000 0020297 1587070843.20 151.5114 60.0006 32.0000 1.9738 1.9760 417.9023 418.4678 0.0849 -1.0000 -1.0000 0020377 1587070843.30 151.5114 60.0006 32.0000 1.9744 1.9766 418.1368 418.7032 0.0850 -1.0000 -1.0000 0020437 1587070843.40 151.5114 60.0006 32.0000 1.9740 1.9762 418.0134 418.5803 0.0850 -1.0000 -1.0000 0020866 1587070843.50 151.4983 60.0006 32.0000 1.9747 1.9769 417.9306 418.4966 0.0849 -1.0000 -1.0000 0020937 1587070843.60 151.4983 60.0006 32.0000 1.9728 1.9750 418.2974 418.8638 0.0851 -1.0000 -1.0000 0020996 1587070843.70 151.4983 60.0006 32.0000 1.9742 1.9764 418.3075 418.8754 0.0851 -1.0000 -1.0000 0021066 1587070843.80 151.4983 60.0006 32.0000 1.9765 1.9787 418.2597 418.8256 0.0849 -1.0000 -1.0000 0021136 1587070843.90 151.4983 60.0006 32.0000 1.9784 1.9806 417.4989 418.0634 0.0848 -1.0000 -1.0000 0021416 1587070844.00 151.4983 60.0006 32.0000 1.9750 1.9772 418.1711 418.7367 0.0849 -1.0000 -1.0000 0021476 1587070844.10 151.4610 60.0006 32.0000 1.9745 1.9767 418.5466 419.1134 0.0849 -1.0000 -1.0000 0021546 1587070844.20 151.4610 60.0006 32.0000 1.9741 1.9763 417.9391 418.5051 0.0850 -1.0000 -1.0000 0021616 1587070844.30 151.4610 60.0006 32.0000 1.9757 1.9779 417.8165 418.3825 0.0850 -1.0000 -1.0000 0021676 1587070844.40 151.4610 60.0006 32.0000 1.9751 1.9773 418.3420 418.9082 0.0849 -1.0000 -1.0000 0021916 1587070844.50 151.4610 60.0006 32.0000 1.9769 1.9791 418.0831 418.6497 0.0851 -1.0000 -1.0000 0021976 1587070844.60 151.8465 60.0034 32.0000 1.9759 1.9781 417.7494 418.3153 0.0850 -1.0000 -1.0000 0022036 1587070844.70 151.8465 60.0034 32.0000 1.9740 1.9762 418.2124 418.7795 0.0850 -1.0000 -1.0000 0022116 1587070844.80 151.8465 60.0034 32.0000 1.9745 1.9767 418.0738 418.6400 0.0851 -1.0000 -1.0000 0022176 1587070844.90 151.8465 60.0034 32.0000 1.9779 1.9802 417.8769 418.4433 0.0850 -1.0000 -1.0000 0022356 1587070845.00 151.8465 60.0034 32.0000 1.9779 1.9802 418.3430 418.9116 0.0852 -1.0000 -1.0000 0022426 1587070845.10 151.7877 60.0034 32.0000 1.9778 1.9800 418.1837 418.7507 0.0850 -1.0000 -1.0000 0022485 1587070845.20 151.3867 60.0034 32.0000 1.9770 1.9792 417.6740 418.2404 0.0851 -1.0000 -1.0000 0022556 1587070845.30 151.3867 60.0034 32.0000 1.9745 1.9767 417.9739 418.5402 0.0850 -1.0000 -1.0000 0022625 1587070845.40 151.3867 60.0034 32.0000 1.9744 1.9766 418.2192 418.7855 0.0850 -1.0000 -1.0000 0023215 1587070845.50 151.3867 60.0034 32.0000 1.9761 1.9783 417.7471 418.3130 0.0850 -1.0000 -1.0000 0023285 1587070845.60 151.3867 60.0034 32.0000 1.9755 1.9777 417.6739 418.2410 0.0851 -1.0000 -1.0000 0023345 1587070845.70 151.3867 60.0034 32.0000 1.9736 1.9758 418.0038 418.5705 0.0851 -1.0000 -1.0000 0023405 1587070845.80 151.6995 60.0034 32.0000 1.9730 1.9752 417.8459 418.4124 0.0850 -1.0000 -1.0000 0023485 1587070845.90 151.6995 60.0034 32.0000 1.9741 1.9763 417.6597 418.2242 0.0848 -1.0000 -1.0000 0023545 1587070846.00 151.6995 60.0034 32.0000 1.9744 1.9766 417.7653 418.3317 0.0850 -1.0000 -1.0000 0023605 1587070846.10 151.6995 60.0034 32.0000 1.9757 1.9779 418.1900 418.7569 0.0851 -1.0000 -1.0000 0023675 1587070846.20 151.6995 60.0034 32.0000 1.9772 1.9794 418.4691 419.0364 0.0850 -1.0000 -1.0000 0023745 1587070846.30 151.6995 60.0034 32.0000 1.9778 1.9800 417.8881 418.4540 0.0849 -1.0000 -1.0000 0023805 1587070846.40 151.5967 60.0034 32.0000 1.9782 1.9804 417.7423 418.3083 0.0850 -1.0000 -1.0000 0023875 1587070846.50 151.5967 60.0034 32.0000 1.9757 1.9779 418.1100 418.6764 0.0850 -1.0000 -1.0000 0023945 1587070846.60 151.5967 60.0034 32.0000 1.9733 1.9755 418.3193 418.8865 0.0850 -1.0000 -1.0000 0024005 1587070846.70 151.5967 60.0034 32.0000 1.9731 1.9753 418.0940 418.6604 0.0849 -1.0000 -1.0000 0024085 1587070846.80 151.5967 60.0034 32.0000 1.9726 1.9748 417.7738 418.3390 0.0849 -1.0000 -1.0000 0024145 1587070846.90 151.5824 60.0034 32.0000 1.9742 1.9764 417.8957 418.4620 0.0850 -1.0000 -1.0000 0024205 1587070847.00 151.3748 60.0034 32.0000 1.9725 1.9747 417.9309 418.4950 0.0847 -1.0000 -1.0000 0024394 1587070847.10 151.3748 60.0034 32.0000 1.9720 1.9742 418.1795 418.7457 0.0850 -1.0000 -1.0000 0024454 1587070847.20 151.3748 60.0034 32.0000 1.9740 1.9762 418.0357 418.6015 0.0849 -1.0000 -1.0000 0024535 1587070847.30 151.3748 60.0034 32.0000 1.9736 1.9758 417.7387 418.3054 0.0851 -1.0000 -1.0000 0024594 1587070847.40 151.3748 60.0034 32.0000 1.9740 1.9762 417.8033 418.3693 0.0849 -1.0000 -1.0000 0024655 1587070847.50 151.3045 60.0034 32.0000 1.9734 1.9756 418.0845 418.6515 0.0851 -1.0000 -1.0000 0024894 1587070847.60 151.3045 60.0034 32.0000 1.9744 1.9766 418.2766 418.8438 0.0850 -1.0000 -1.0000 0024954 1587070847.70 151.3045 60.0034 32.0000 1.9752 1.9773 417.9992 418.5650 0.0850 -1.0000 -1.0000 0025014 1587070847.80 151.3045 60.0034 32.0000 1.9751 1.9773 417.5737 418.1385 0.0849 -1.0000 -1.0000 0025084 1587070847.90 151.3045 60.0034 32.0000 1.9752 1.9774 417.9782 418.5446 0.0850 -1.0000 -1.0000 0025154 1587070848.00 151.3045 60.0034 32.0000 1.9746 1.9768 417.8919 418.4579 0.0849 -1.0000 -1.0000 0025604 1587070848.10 151.5820 60.0034 32.0000 1.9756 1.9778 417.7810 418.3470 0.0849 -1.0000 -1.0000 0025684 1587070848.20 151.5820 60.0034 32.0000 1.9754 1.9776 417.8011 418.3664 0.0849 -1.0000 -1.0000 0025744 1587070848.30 151.5820 60.0034 32.0000 1.9768 1.9790 418.3366 418.9035 0.0850 -1.0000 -1.0000 0025804 1587070848.40 151.5820 60.0034 32.0000 1.9773 1.9795 418.1236 418.6901 0.0850 -1.0000 -1.0000 0025874 1587070848.50 151.5820 60.0034 32.0000 1.9751 1.9773 418.0704 418.6369 0.0850 -1.0000 -1.0000 0026354 1587070848.60 151.5820 60.0034 32.0000 1.9755 1.9777 418.3359 418.9022 0.0849 -1.0000 -1.0000 0026414 1587070848.70 151.7476 60.0034 32.0000 1.9757 1.9779 418.4686 419.0363 0.0850 -1.0000 -1.0000 0026484 1587070848.80 151.7476 60.0034 32.0000 1.9765 1.9787 417.7653 418.3309 0.0850 -1.0000 -1.0000 0026554 1587070848.90 151.7476 60.0034 32.0000 1.9756 1.9778 417.6167 418.1830 0.0850 -1.0000 -1.0000 0026613 1587070849.00 151.7476 60.0034 32.0000 1.9762 1.9784 417.8617 418.4273 0.0849 -1.0000 -1.0000 0026863 1587070849.10 151.7476 60.0034 32.0000 1.9740 1.9762 418.0830 418.6490 0.0850 -1.0000 -1.0000 0026923 1587070849.20 152.0189 60.0034 32.0000 1.9778 1.9800 417.8019 418.3673 0.0848 -1.0000 -1.0000 0026993 1587070849.30 152.0435 60.0034 32.0000 1.9774 1.9796 417.8383 418.4035 0.0849 -1.0000 -1.0000 0027053 1587070849.40 152.0435 60.0034 32.0000 1.9766 1.9788 418.4098 418.9769 0.0851 -1.0000 -1.0000 0027113 1587070849.50 152.0435 60.0034 32.0000 1.9786 1.9808 418.5334 419.1007 0.0850 -1.0000 -1.0000 0027193 1587070849.60 152.0435 60.0034 32.0000 1.9771 1.9793 418.3841 418.9504 0.0849 -1.0000 -1.0000 0027363 1587070849.70 152.0204 60.0035 32.0000 1.9742 1.9764 418.1873 418.7531 0.0849 -1.0000 -1.0000 0027423 1587070849.80 151.2476 60.0055 32.0000 1.9744 1.9766 417.8136 418.3795 0.0850 -1.0000 -1.0000 0027503 1587070849.90 151.2472 60.0055 32.0000 1.9738 1.9760 417.7324 418.2972 0.0848 -1.0000 -1.0000 0027563 1587070850.00 151.2472 60.0055 32.0000 1.9740 1.9762 418.0060 418.5714 0.0849 -1.0000 -1.0000 0027623 1587070850.10 151.2472 60.0055 32.0000 1.9752 1.9774 418.1714 418.7375 0.0849 -1.0000 -1.0000 0027703 1587070850.20 151.2472 60.0055 32.0000 1.9719 1.9741 418.1593 418.7256 0.0850 -1.0000 -1.0000 0027763 1587070850.30 151.2472 60.0055 32.0000 1.9738 1.9760 417.6895 418.2561 0.0850 -1.0000 -1.0000 0027823 1587070850.40 151.2472 60.0055 32.0000 1.9763 1.9785 417.8008 418.3666 0.0849 -1.0000 -1.0000 0027893 1587070850.50 151.2472 60.0055 32.0000 1.9751 1.9773 418.1027 418.6691 0.0850 -1.0000 -1.0000 0027963 1587070850.60 151.4863 60.0055 32.0000 1.9741 1.9763 418.2188 418.7849 0.0849 -1.0000 -1.0000 0028193 1587070850.70 151.4863 60.0055 32.0000 1.9756 1.9778 417.9719 418.5390 0.0852 -1.0000 -1.0000 0028263 1587070850.80 151.4863 60.0055 32.0000 1.9745 1.9767 417.8156 418.3817 0.0850 -1.0000 -1.0000 0028323 1587070850.90 151.4863 60.0055 32.0000 1.9748 1.9770 417.7625 418.3286 0.0850 -1.0000 -1.0000 0028383 1587070851.00 151.4863 60.0055 32.0000 1.9735 1.9757 418.1385 418.7032 0.0847 -1.0000 -1.0000 0028463 1587070851.10 151.4863 60.0055 32.0000 1.9745 1.9767 418.2714 418.8398 0.0851 -1.0000 -1.0000 0028642 1587070851.20 151.4863 60.0055 32.0000 1.9761 1.9783 417.8888 418.4552 0.0850 -1.0000 -1.0000 0028722 1587070851.30 151.7164 60.0055 32.0000 1.9771 1.9793 417.7604 418.3257 0.0849 -1.0000 -1.0000 0028782 1587070851.40 151.7164 60.0055 32.0000 1.9749 1.9771 418.2224 418.7878 0.0849 -1.0000 -1.0000 0028842 1587070851.50 151.7164 60.0055 32.0000 1.9772 1.9794 418.1011 418.6675 0.0849 -1.0000 -1.0000 0028912 1587070851.60 151.7164 60.0055 32.0000 1.9742 1.9764 418.3756 418.9424 0.0850 -1.0000 -1.0000 0029112 1587070851.70 151.7164 60.0055 32.0000 1.9766 1.9788 418.2378 418.8045 0.0850 -1.0000 -1.0000 0029172 1587070851.80 151.5986 60.0055 32.0000 1.9786 1.9808 417.8247 418.3910 0.0850 -1.0000 -1.0000 0029242 1587070851.90 151.5880 60.0055 32.0000 1.9780 1.9802 418.0731 418.6389 0.0849 -1.0000 -1.0000 0029312 1587070852.00 151.5880 60.0055 32.0000 1.9760 1.9782 418.3643 418.9310 0.0850 -1.0000 -1.0000 0029372 1587070852.10 151.5880 60.0055 32.0000 1.9795 1.9817 418.1393 418.7054 0.0849 -1.0000 -1.0000 0030132 1587070852.20 151.5880 60.0055 32.0000 1.9766 1.9788 418.3761 418.9424 0.0849 -1.0000 -1.0000 0030192 1587070852.30 151.4558 60.0055 32.0000 1.9754 1.9776 418.2060 418.7727 0.0849 -1.0000 -1.0000 0030252 1587070852.40 151.0739 60.0055 32.0000 1.9778 1.9800 417.7464 418.3115 0.0849 -1.0000 -1.0000 0030321 1587070852.50 151.0739 60.0055 32.0000 1.9748 1.9770 417.9491 418.5152 0.0850 -1.0000 -1.0000 0030391 1587070852.60 151.0739 60.0055 32.0000 1.9733 1.9755 417.8517 418.4179 0.0850 -1.0000 -1.0000 0030451 1587070852.70 151.0739 60.0055 32.0000 1.9735 1.9757 417.6557 418.2214 0.0850 -1.0000 -1.0000 0030521 1587070852.80 151.0739 60.0055 32.0000 1.9749 1.9771 417.7588 418.3251 0.0850 -1.0000 -1.0000 0030581 1587070852.90 151.4412 60.0055 32.0000 1.9746 1.9768 418.2061 418.7724 0.0849 -1.0000 -1.0000 0030651 1587070853.00 151.4412 60.0055 32.0000 1.9737 1.9759 418.1663 418.7319 0.0849 -1.0000 -1.0000 0030731 1587070853.10 151.4412 60.0055 32.0000 1.9752 1.9774 418.1363 418.7024 0.0849 -1.0000 -1.0000 0030851 1587070853.20 151.4412 60.0055 32.0000 1.9747 1.9769 417.8465 418.4132 0.0850 -1.0000 -1.0000 0030931 1587070853.30 151.4412 60.0055 32.0000 1.9755 1.9777 417.7396 418.3051 0.0849 -1.0000 -1.0000 0030991 1587070853.40 151.4412 60.0055 32.0000 1.9741 1.9763 418.0982 418.6638 0.0849 -1.0000 -1.0000 0031051 1587070853.50 151.7148 60.0055 32.0000 1.9743 1.9765 418.1892 418.7554 0.0849 -1.0000 -1.0000 0031131 1587070853.60 151.7148 60.0055 32.0000 1.9739 1.9761 417.9812 418.5470 0.0849 -1.0000 -1.0000 0031391 1587070853.70 151.7148 60.0055 32.0000 1.9751 1.9773 417.7690 418.3356 0.0851 -1.0000 -1.0000 0031451 1587070853.80 151.7148 60.0055 32.0000 1.9737 1.9759 418.0242 418.5904 0.0850 -1.0000 -1.0000 0031521 1587070853.90 151.7148 60.0055 32.0000 1.9752 1.9774 418.2259 418.7926 0.0849 -1.0000 -1.0000 0031581 1587070854.00 151.7148 60.0055 32.0000 1.9767 1.9789 417.9367 418.5033 0.0850 -1.0000 -1.0000 0031651 1587070854.10 151.7148 60.0055 32.0000 1.9764 1.9786 417.6465 418.2121 0.0850 -1.0000 -1.0000 0032350 1587070854.20 151.7148 60.0055 32.0000 1.9746 1.9768 418.0926 418.6594 0.0850 -1.0000 -1.0000 0032410 1587070854.30 151.7148 60.0055 32.0000 1.9758 1.9780 418.2470 418.8139 0.0850 -1.0000 -1.0000 0032480 1587070854.40 151.7148 60.0055 32.0000 1.9763 1.9785 417.5870 418.1533 0.0851 -1.0000 -1.0000 0032551 1587070854.50 151.7148 60.0055 32.0000 1.9772 1.9794 417.9936 418.5604 0.0850 -1.0000 -1.0000 0032610 1587070854.60 151.2177 60.0055 32.0000 1.9776 1.9799 418.5991 419.1660 0.0850 -1.0000 -1.0000 0032670 1587070854.70 151.2177 60.0055 32.0000 1.9749 1.9771 418.2298 418.7968 0.0851 -1.0000 -1.0000 0032750 1587070854.80 151.2177 60.0055 32.0000 1.9743 1.9766 417.7071 418.2734 0.0850 -1.0000 -1.0000 0032810 1587070854.90 151.2177 60.0055 32.0000 1.9721 1.9743 417.7987 418.3637 0.0849 -1.0000 -1.0000 0032870 1587070855.00 151.2177 60.0055 32.0000 1.9731 1.9753 418.1492 418.7160 0.0850 -1.0000 -1.0000 0032950 1587070855.10 151.4348 60.0030 32.0000 1.9756 1.9778 418.0431 418.6088 0.0848 -1.0000 -1.0000 0033010 1587070855.20 151.4644 60.0027 32.0000 1.9743 1.9765 417.7776 418.3429 0.0850 -1.0000 -1.0000 0033090 1587070855.30 151.4644 60.0027 32.0000 1.9751 1.9773 417.6901 418.2560 0.0849 -1.0000 -1.0000 0033150 1587070855.40 151.4644 60.0027 32.0000 1.9752 1.9774 417.7985 418.3618 0.0846 -1.0000 -1.0000 0033210 1587070855.50 151.4644 60.0027 32.0000 1.9723 1.9745 418.2727 418.8391 0.0849 -1.0000 -1.0000 0033290 1587070855.60 151.4644 60.0027 32.0000 1.9740 1.9762 418.1361 418.7025 0.0850 -1.0000 -1.0000 0033350 1587070855.70 151.3269 60.0027 32.0000 1.9755 1.9777 417.8220 418.3878 0.0849 -1.0000 -1.0000 0033410 1587070855.80 151.3269 60.0027 32.0000 1.9747 1.9769 417.8059 418.3716 0.0849 -1.0000 -1.0000 0033490 1587070855.90 151.3269 60.0027 32.0000 1.9751 1.9773 418.1725 418.7390 0.0850 -1.0000 -1.0000 0033550 1587070856.00 151.3269 60.0027 32.0000 1.9755 1.9777 417.7641 418.3289 0.0848 -1.0000 -1.0000 0033610 1587070856.10 151.3269 60.0027 32.0000 1.9756 1.9778 418.5360 419.1028 0.0850 -1.0000 -1.0000 0033680 1587070856.20 151.3269 60.0027 32.0000 1.9777 1.9799 418.0531 418.6189 0.0850 -1.0000 -1.0000 0033930 1587070856.30 151.3269 60.0027 32.0000 1.9792 1.9814 417.8569 418.4225 0.0849 -1.0000 -1.0000 0033990 1587070856.40 151.3269 60.0027 32.0000 1.9755 1.9777 418.3192 418.8844 0.0847 -1.0000 -1.0000 0034060 1587070856.50 151.3269 60.0027 32.0000 1.9777 1.9799 417.9597 418.5245 0.0848 -1.0000 -1.0000 0034140 1587070856.60 151.3269 60.0027 32.0000 1.9735 1.9757 417.9185 418.4839 0.0848 -1.0000 -1.0000 0034209 1587070856.70 151.3269 60.0027 32.0000 1.9729 1.9751 418.2492 418.8168 0.0852 -1.0000 -1.0000 0034449 1587070856.80 151.3269 60.0027 32.0000 1.9743 1.9765 417.9989 418.5650 0.0849 -1.0000 -1.0000 0034509 1587070856.90 151.6237 60.0027 32.0000 1.9751 1.9773 417.7598 418.3255 0.0850 -1.0000 -1.0000 0034579 1587070857.00 151.6237 60.0027 32.0000 1.9745 1.9767 418.0206 418.5868 0.0849 -1.0000 -1.0000 0034689 1587070857.10 151.6237 60.0027 32.0000 1.9746 1.9768 418.1286 418.6941 0.0849 -1.0000 -1.0000 0034749 1587070857.20 151.6237 60.0027 32.0000 1.9751 1.9773 418.1045 418.6708 0.0849 -1.0000 -1.0000 0034889 1587070857.30 151.6237 60.0027 32.0000 1.9753 1.9775 417.7161 418.2824 0.0850 -1.0000 -1.0000 0034949 1587070857.40 151.6973 60.0027 32.0000 1.9729 1.9751 417.9930 418.5580 0.0849 -1.0000 -1.0000 0035009 1587070857.50 151.7134 60.0027 32.0000 1.9731 1.9753 418.1525 418.7189 0.0849 -1.0000 -1.0000 0035089 1587070857.60 151.7134 60.0027 32.0000 1.9755 1.9777 417.9589 418.5246 0.0850 -1.0000 -1.0000 0035149 1587070857.70 151.7134 60.0027 32.0000 1.9751 1.9773 417.8066 418.3731 0.0850 -1.0000 -1.0000 0035399 1587070857.80 151.7134 60.0027 32.0000 1.9734 1.9756 418.2555 418.8221 0.0851 -1.0000 -1.0000 0035469 1587070857.90 151.7134 60.0027 32.0000 1.9757 1.9779 418.2713 418.8396 0.0852 -1.0000 -1.0000 0035529 1587070858.00 151.7134 60.0027 32.0000 1.9772 1.9794 417.8757 418.4417 0.0850 -1.0000 -1.0000 0035589 1587070858.10 151.3401 60.0027 32.0000 1.9765 1.9787 417.9778 418.5441 0.0850 -1.0000 -1.0000 0035669 1587070858.20 151.3401 60.0027 32.0000 1.9766 1.9788 418.2959 418.8630 0.0850 -1.0000 -1.0000 0035729 1587070858.30 151.3401 60.0027 32.0000 1.9781 1.9803 417.6804 418.2451 0.0848 -1.0000 -1.0000 0036159 1587070858.40 151.3401 60.0027 32.0000 1.9746 1.9768 418.0542 418.6194 0.0848 -1.0000 -1.0000 0036229 1587070858.50 151.3401 60.0027 32.0000 1.9734 1.9756 418.2182 418.7839 0.0849 -1.0000 -1.0000 0036298 1587070858.60 151.4320 60.0027 32.0000 1.9755 1.9777 418.1684 418.7342 0.0849 -1.0000 -1.0000 0036358 1587070858.70 151.4555 60.0027 32.0000 1.9746 1.9768 417.9298 418.4953 0.0849 -1.0000 -1.0000 0036428 1587070858.80 151.4555 60.0027 32.0000 1.9738 1.9760 418.2367 418.8027 0.0849 -1.0000 -1.0000 0036608 1587070858.90 151.4555 60.0027 32.0000 1.9747 1.9769 418.1761 418.7417 0.0849 -1.0000 -1.0000 0036668 1587070859.00 151.4555 60.0027 32.0000 1.9761 1.9783 417.7351 418.3014 0.0851 -1.0000 -1.0000 0036748 1587070859.10 151.4555 60.0027 32.0000 1.9767 1.9789 417.7578 418.3219 0.0847 -1.0000 -1.0000 0036808 1587070859.20 151.7151 60.0027 32.0000 1.9745 1.9767 418.0259 418.5913 0.0849 -1.0000 -1.0000 0036878 1587070859.30 151.7151 60.0027 32.0000 1.9767 1.9789 417.9178 418.4842 0.0850 -1.0000 -1.0000 0036948 1587070859.40 151.7151 60.0027 32.0000 1.9761 1.9783 417.7723 418.3387 0.0850 -1.0000 -1.0000 0037008 1587070859.50 151.7151 60.0027 32.0000 1.9763 1.9785 418.1202 418.6859 0.0849 -1.0000 -1.0000 0037088 1587070859.60 151.7151 60.0027 32.0000 1.9783 1.9805 418.0782 418.6434 0.0848 -1.0000 -1.0000 0037148 1587070859.70 151.1822 60.0026 32.0000 1.9789 1.9811 418.1332 418.6991 0.0849 -1.0000 -1.0000 0037208 1587070859.80 151.1036 60.0026 32.0000 1.9742 1.9764 418.4232 418.9888 0.0849 -1.0000 -1.0000 0037288 1587070859.90 151.1036 60.0026 32.0000 1.9730 1.9752 418.1065 418.6731 0.0850 -1.0000 -1.0000 0037348 1587070860.00 151.1036 60.0026 32.0000 1.9739 1.9761 417.8239 418.3888 0.0848 -1.0000 -1.0000 0037408 1587070860.10 151.1036 60.0026 32.0000 1.9749 1.9771 417.6574 418.2218 0.0848 -1.0000 -1.0000 0037478 1587070860.20 151.1036 60.0026 32.0000 1.9742 1.9764 417.6867 418.2516 0.0848 -1.0000 -1.0000 0037548 1587070860.30 151.4534 60.0026 32.0000 1.9746 1.9768 417.9076 418.4736 0.0849 -1.0000 -1.0000 0037917 1587070860.40 151.6760 60.0026 32.0000 1.9756 1.9778 418.0715 418.6373 0.0848 -1.0000 -1.0000 0037997 1587070860.50 151.6760 60.0026 32.0000 1.9764 1.9786 417.9036 418.4694 0.0850 -1.0000 -1.0000 0038058 1587070860.60 151.6760 60.0026 32.0000 1.9759 1.9781 417.8538 418.4188 0.0848 -1.0000 -1.0000 0038117 1587070860.70 151.6760 60.0026 32.0000 1.9750 1.9772 418.1718 418.7382 0.0851 -1.0000 -1.0000 0038197 1587070860.80 151.6760 60.0026 32.0000 1.9737 1.9759 418.2911 418.8583 0.0850 -1.0000 -1.0000 0038417 1587070860.90 151.4666 60.0026 32.0000 1.9759 1.9781 417.9337 418.5006 0.0850 -1.0000 -1.0000 0038487 1587070861.00 151.4666 60.0026 32.0000 1.9770 1.9792 417.8255 418.3916 0.0850 -1.0000 -1.0000 0038557 1587070861.10 151.4666 60.0026 32.0000 1.9754 1.9776 418.1052 418.6716 0.0850 -1.0000 -1.0000 0038617 1587070861.20 151.4666 60.0026 32.0000 1.9759 1.9781 418.2309 418.7969 0.0848 -1.0000 -1.0000 0038687 1587070861.30 151.4666 60.0026 32.0000 1.9760 1.9782 417.8566 418.4210 0.0847 -1.0000 -1.0000 0038927 1587070861.40 151.4666 60.0026 32.0000 1.9786 1.9808 417.8339 418.3990 0.0849 -1.0000 -1.0000 0038987 1587070861.50 151.3911 60.0026 32.0000 1.9768 1.9790 418.3904 418.9565 0.0848 -1.0000 -1.0000 0039067 1587070861.60 151.1740 60.0026 32.0000 1.9766 1.9788 417.9999 418.5653 0.0849 -1.0000 -1.0000 0039127 1587070861.70 151.1740 60.0026 32.0000 1.9745 1.9767 417.5566 418.1225 0.0850 -1.0000 -1.0000 0039187 1587070861.80 151.1740 60.0026 32.0000 1.9726 1.9748 417.9944 418.5594 0.0848 -1.0000 -1.0000 0039716 1587070861.90 151.1740 60.0026 32.0000 1.9738 1.9760 418.0689 418.6349 0.0849 -1.0000 -1.0000 0039777 1587070862.00 151.1740 60.0026 32.0000 1.9746 1.9768 418.0700 418.6353 0.0849 -1.0000 -1.0000 0039837 1587070862.10 151.6610 60.0026 32.0000 1.9768 1.9791 417.8652 418.4310 0.0849 -1.0000 -1.0000 0039916 1587070862.20 151.6610 60.0026 32.0000 1.9740 1.9762 418.1921 418.7581 0.0849 -1.0000 -1.0000 0039977 1587070862.30 151.6610 60.0026 32.0000 1.9754 1.9776 418.2578 418.8239 0.0849 -1.0000 -1.0000 0040206 1587070862.40 151.6610 60.0026 32.0000 1.9761 1.9783 417.9226 418.4877 0.0847 -1.0000 -1.0000 0040276 1587070862.50 151.6610 60.0026 32.0000 1.9753 1.9775 417.8399 418.4068 0.0852 -1.0000 -1.0000 0040336 1587070862.60 151.7823 60.0026 32.0000 1.9751 1.9773 418.2269 418.7929 0.0849 -1.0000 -1.0000 0040406 1587070862.70 151.9502 60.0026 32.0000 1.9772 1.9794 417.9514 418.5181 0.0850 -1.0000 -1.0000 0040476 1587070862.80 151.9502 60.0026 32.0000 1.9772 1.9794 417.6765 418.2424 0.0850 -1.0000 -1.0000 0040536 1587070862.90 151.9502 60.0026 32.0000 1.9778 1.9800 418.2684 418.8349 0.0850 -1.0000 -1.0000 0040736 1587070863.00 151.9502 60.0026 32.0000 1.9763 1.9785 418.4017 418.9688 0.0850 -1.0000 -1.0000 0040816 1587070863.10 151.9502 60.0026 32.0000 1.9767 1.9789 418.0310 418.5970 0.0849 -1.0000 -1.0000 0040876 1587070863.20 151.9502 60.0026 32.0000 1.9759 1.9781 417.7887 418.3544 0.0850 -1.0000 -1.0000 0040946 1587070863.30 151.0946 60.0026 32.0000 1.9732 1.9754 417.8694 418.4353 0.0849 -1.0000 -1.0000 0041006 1587070863.40 151.0946 60.0026 32.0000 1.9729 1.9751 418.1668 418.7326 0.0849 -1.0000 -1.0000 0041106 1587070863.50 151.0946 60.0026 32.0000 1.9734 1.9756 418.0783 418.6443 0.0848 -1.0000 -1.0000 0041176 1587070863.60 151.0946 60.0026 32.0000 1.9740 1.9762 417.8024 418.3685 0.0850 -1.0000 -1.0000 0041246 1587070863.70 151.0946 60.0026 32.0000 1.9738 1.9760 417.9286 418.4939 0.0848 -1.0000 -1.0000 0041306 1587070863.80 151.1093 60.0026 32.0000 1.9738 1.9760 418.0478 418.6132 0.0848 -1.0000 -1.0000 0041386 1587070863.90 151.7096 60.0026 32.0000 1.9750 1.9772 418.2070 418.7733 0.0850 -1.0000 -1.0000 0041615 1587070864.00 151.7096 60.0026 32.0000 1.9753 1.9775 417.7332 418.2990 0.0850 -1.0000 -1.0000 0041685 1587070864.10 151.7096 60.0026 32.0000 1.9746 1.9768 417.6867 418.2522 0.0849 -1.0000 -1.0000 0041766 1587070864.20 151.7096 60.0026 32.0000 1.9753 1.9775 418.2360 418.8019 0.0849 -1.0000 -1.0000 0041825 1587070864.30 151.7096 60.0026 32.0000 1.9754 1.9776 418.3029 418.8691 0.0849 -1.0000 -1.0000 0041885 1587070864.40 151.3713 60.0026 32.0000 1.9764 1.9786 417.8230 418.3888 0.0850 -1.0000 -1.0000 0041955 1587070864.50 151.3647 60.0026 32.0000 1.9758 1.9780 417.5421 418.1077 0.0850 -1.0000 -1.0000 0042025 1587070864.60 151.3647 60.0026 32.0000 1.9725 1.9747 418.0625 418.6284 0.0849 -1.0000 -1.0000 0042085 1587070864.70 151.3647 60.0026 32.0000 1.9758 1.9780 418.1919 418.7589 0.0851 -1.0000 -1.0000 0042155 1587070864.80 151.3647 60.0026 32.0000 1.9766 1.9788 417.9359 418.5016 0.0849 -1.0000 -1.0000 0042225 1587070864.90 151.5001 60.0038 32.0000 1.9758 1.9780 418.2209 418.7871 0.0849 -1.0000 -1.0000 0042935 1587070865.00 151.6230 60.0048 32.0000 1.9755 1.9777 418.1447 418.7096 0.0847 -1.0000 -1.0000 0043005 1587070865.10 151.3899 60.0048 32.0000 1.9780 1.9802 417.6950 418.2611 0.0850 -1.0000 -1.0000 0043065 1587070865.20 151.3809 60.0048 32.0000 1.9761 1.9783 418.0837 418.6498 0.0849 -1.0000 -1.0000 0043145 1587070865.30 151.3809 60.0048 32.0000 1.9754 1.9776 418.3415 418.9080 0.0850 -1.0000 -1.0000 0043205 1587070865.40 151.3809 60.0048 32.0000 1.9746 1.9768 418.0491 418.6151 0.0850 -1.0000 -1.0000 0043265 1587070865.50 151.3809 60.0048 32.0000 1.9748 1.9770 417.7120 418.2776 0.0848 -1.0000 -1.0000 0043335 1587070865.60 151.3809 60.0048 32.0000 1.9723 1.9745 417.7203 418.2846 0.0847 -1.0000 -1.0000 0043405 1587070865.70 151.3809 60.0048 32.0000 1.9724 1.9745 417.8450 418.4101 0.0848 -1.0000 -1.0000 0043465 1587070865.80 151.3809 60.0048 32.0000 1.9732 1.9754 418.0802 418.6453 0.0848 -1.0000 -1.0000 0043535 1587070865.90 151.3809 60.0048 32.0000 1.9737 1.9759 417.8964 418.4617 0.0849 -1.0000 -1.0000 0043604 1587070866.00 151.3809 60.0048 32.0000 1.9750 1.9772 417.3961 417.9614 0.0849 -1.0000 -1.0000 0043665 1587070866.10 151.7057 60.0048 32.0000 1.9747 1.9769 417.7523 418.3166 0.0848 -1.0000 -1.0000 0043734 1587070866.20 151.7057 60.0048 32.0000 1.9745 1.9767 417.9853 418.5501 0.0848 -1.0000 -1.0000 0043794 1587070866.30 151.7057 60.0048 32.0000 1.9745 1.9767 418.0035 418.5694 0.0848 -1.0000 -1.0000 0043864 1587070866.40 151.7057 60.0048 32.0000 1.9739 1.9761 417.8303 418.3951 0.0849 -1.0000 -1.0000 0043934 1587070866.50 151.7057 60.0048 32.0000 1.9748 1.9770 417.4714 418.0367 0.0850 -1.0000 -1.0000 0044214 1587070866.60 151.7057 60.0048 32.0000 1.9761 1.9783 417.9102 418.4765 0.0850 -1.0000 -1.0000 0044274 1587070866.70 151.7057 60.0048 32.0000 1.9749 1.9771 418.2713 418.8379 0.0850 -1.0000 -1.0000 0044344 1587070866.80 151.7057 60.0048 32.0000 1.9747 1.9769 418.0486 418.6144 0.0849 -1.0000 -1.0000 0044414 1587070866.90 151.7057 60.0048 32.0000 1.9753 1.9775 417.7196 418.2850 0.0849 -1.0000 -1.0000 0044474 1587070867.00 151.7057 60.0048 32.0000 1.9758 1.9780 418.0951 418.6606 0.0848 -1.0000 -1.0000 0044874 1587070867.10 151.7057 60.0048 32.0000 1.9744 1.9766 418.2794 418.8448 0.0848 -1.0000 -1.0000 0044934 1587070867.20 152.0420 60.0048 32.0000 1.9762 1.9784 417.8052 418.3700 0.0848 -1.0000 -1.0000 0045014 1587070867.30 152.0951 60.0048 32.0000 1.9756 1.9778 417.7708 418.3362 0.0848 -1.0000 -1.0000 0045074 1587070867.40 152.0951 60.0048 32.0000 1.9744 1.9766 418.2350 418.7996 0.0848 -1.0000 -1.0000 0045154 1587070867.50 152.0951 60.0048 32.0000 1.9765 1.9787 418.0763 418.6420 0.0848 -1.0000 -1.0000 0045403 1587070867.60 152.0951 60.0048 32.0000 1.9789 1.9811 418.1072 418.6726 0.0849 -1.0000 -1.0000 0045473 1587070867.70 152.0375 60.0048 32.0000 1.9778 1.9800 418.4787 419.0449 0.0848 -1.0000 -1.0000 0045534 1587070867.80 151.2891 60.0048 32.0000 1.9777 1.9799 417.9897 418.5542 0.0847 -1.0000 -1.0000 0045603 1587070867.90 151.2891 60.0048 32.0000 1.9766 1.9788 417.8137 418.3790 0.0849 -1.0000 -1.0000 0045663 1587070868.00 151.2891 60.0048 32.0000 1.9735 1.9757 418.1807 418.7455 0.0846 -1.0000 -1.0000 0045733 1587070868.10 151.2891 60.0048 32.0000 1.9735 1.9757 418.0312 418.5948 0.0847 -1.0000 -1.0000 0046173 1587070868.20 151.2891 60.0048 32.0000 1.9734 1.9756 417.5419 418.1060 0.0848 -1.0000 -1.0000 0046243 1587070868.30 151.2891 60.0048 32.0000 1.9733 1.9755 417.6278 418.1929 0.0848 -1.0000 -1.0000 0046303 1587070868.40 151.5059 60.0048 32.0000 1.9737 1.9758 418.0588 418.6231 0.0846 -1.0000 -1.0000 0046383 1587070868.50 151.5059 60.0048 32.0000 1.9733 1.9755 417.9909 418.5552 0.0847 -1.0000 -1.0000 0046443 1587070868.60 151.5059 60.0048 32.0000 1.9748 1.9770 417.8186 418.3838 0.0850 -1.0000 -1.0000 0046503 1587070868.70 151.5059 60.0048 32.0000 1.9757 1.9779 417.6714 418.2360 0.0847 -1.0000 -1.0000 0046573 1587070868.80 151.5059 60.0048 32.0000 1.9742 1.9763 417.9497 418.5135 0.0847 -1.0000 -1.0000 0046633 1587070868.90 151.7403 60.0048 32.0000 1.9732 1.9754 418.1121 418.6769 0.0846 -1.0000 -1.0000 0046703 1587070869.00 151.9747 60.0048 32.0000 1.9762 1.9784 417.6595 418.2238 0.0848 -1.0000 -1.0000 0046773 1587070869.10 151.9747 60.0048 32.0000 1.9749 1.9771 417.8247 418.3902 0.0849 -1.0000 -1.0000 0046843 1587070869.20 151.9747 60.0048 32.0000 1.9755 1.9777 418.0059 418.5719 0.0850 -1.0000 -1.0000 0046913 1587070869.30 151.9747 60.0048 32.0000 1.9769 1.9791 417.8944 418.4609 0.0850 -1.0000 -1.0000 0046973 1587070869.40 151.9747 60.0048 32.0000 1.9765 1.9787 418.3976 418.9638 0.0848 -1.0000 -1.0000 0047043 1587070869.50 151.9747 60.0048 32.0000 1.9784 1.9806 418.2693 418.8317 0.0846 -1.0000 -1.0000 0047113 1587070869.60 151.4414 60.0043 32.0000 1.9763 1.9785 418.0117 418.5784 0.0850 -1.0000 -1.0000 0047173 1587070869.70 151.4414 60.0043 32.0000 1.9736 1.9758 418.2694 418.8357 0.0850 -1.0000 -1.0000 0047242 1587070869.80 151.4414 60.0043 32.0000 1.9739 1.9761 418.0385 418.6035 0.0848 -1.0000 -1.0000 0047312 1587070869.90 151.4414 60.0043 32.0000 1.9769 1.9791 417.6172 418.1822 0.0849 -1.0000 -1.0000 0047372 1587070870.00 151.4414 60.0043 32.0000 1.9740 1.9762 417.8050 418.3709 0.0850 -1.0000 -1.0000 0047433 1587070870.10 151.4414 60.0043 32.0000 1.9742 1.9764 418.0558 418.6210 0.0848 -1.0000 -1.0000 0047672 1587070870.20 151.4414 60.0043 32.0000 1.9729 1.9751 418.1145 418.6797 0.0848 -1.0000 -1.0000 0047742 1587070870.30 151.5465 60.0043 32.0000 1.9745 1.9767 417.8093 418.3756 0.0851 -1.0000 -1.0000 0047802 1587070870.40 151.5465 60.0043 32.0000 1.9739 1.9761 418.0835 418.6491 0.0847 -1.0000 -1.0000 0047872 1587070870.50 151.5465 60.0043 32.0000 1.9736 1.9758 418.3425 418.9060 0.0845 -1.0000 -1.0000 0047942 1587070870.60 151.5465 60.0043 32.0000 1.9745 1.9767 418.2571 418.8216 0.0847 -1.0000 -1.0000 0048182 1587070870.70 151.5465 60.0043 32.0000 1.9762 1.9784 417.9998 418.5659 0.0850 -1.0000 -1.0000 0048252 1587070870.80 151.5465 60.0043 32.0000 1.9748 1.9770 417.6481 418.2139 0.0850 -1.0000 -1.0000 0048312 1587070870.90 151.5465 60.0043 32.0000 1.9747 1.9769 417.8395 418.4047 0.0849 -1.0000 -1.0000 0048372 1587070871.00 151.6990 60.0043 32.0000 1.9729 1.9751 418.2063 418.7731 0.0850 -1.0000 -1.0000 0048452 1587070871.10 151.6990 60.0043 32.0000 1.9749 1.9771 418.0196 418.5859 0.0850 -1.0000 -1.0000 0048742 1587070871.20 151.6990 60.0043 32.0000 1.9759 1.9781 417.6090 418.1739 0.0849 -1.0000 -1.0000 0048822 1587070871.30 151.6990 60.0043 32.0000 1.9758 1.9780 417.8429 418.4079 0.0848 -1.0000 -1.0000 0048882 1587070871.40 151.6990 60.0043 32.0000 1.9758 1.9780 418.4963 419.0615 0.0848 -1.0000 -1.0000 0048942 1587070871.50 151.2971 60.0043 32.0000 1.9763 1.9785 417.8885 418.4543 0.0848 -1.0000 -1.0000 0049012 1587070871.60 151.2971 60.0043 32.0000 1.9735 1.9757 417.7465 418.3114 0.0849 -1.0000 -1.0000 0049641 1587070871.70 151.2971 60.0043 32.0000 1.9728 1.9750 417.7745 418.3390 0.0848 -1.0000 -1.0000 0049751 1587070871.80 151.2971 60.0043 32.0000 1.9741 1.9763 418.1597 418.7252 0.0848 -1.0000 -1.0000 0049821 1587070871.90 151.2971 60.0043 32.0000 1.9750 1.9772 418.0214 418.5863 0.0847 -1.0000 -1.0000 0049891 1587070872.00 151.3755 60.0043 32.0000 1.9757 1.9779 417.8454 418.4101 0.0848 -1.0000 -1.0000 0049951 1587070872.10 151.6383 60.0043 32.0000 1.9755 1.9777 417.6679 418.2321 0.0847 -1.0000 -1.0000 0050021 1587070872.20 151.6383 60.0043 32.0000 1.9741 1.9763 417.9858 418.5520 0.0851 -1.0000 -1.0000 0050081 1587070872.30 151.6383 60.0043 32.0000 1.9733 1.9755 418.1876 418.7538 0.0849 -1.0000 -1.0000 0050151 1587070872.40 151.6383 60.0043 32.0000 1.9747 1.9769 418.0799 418.6457 0.0849 -1.0000 -1.0000 0050221 1587070872.50 151.6383 60.0043 32.0000 1.9758 1.9780 417.8848 418.4500 0.0849 -1.0000 -1.0000 0050281 1587070872.60 151.3386 60.0043 32.0000 1.9740 1.9762 418.0776 418.6431 0.0848 -1.0000 -1.0000 0050351 1587070872.70 151.3386 60.0043 32.0000 1.9739 1.9761 418.2753 418.8414 0.0849 -1.0000 -1.0000 0050421 1587070872.80 151.3386 60.0043 32.0000 1.9742 1.9764 418.2650 418.8322 0.0850 -1.0000 -1.0000 0050491 1587070872.90 151.3386 60.0043 32.0000 1.9760 1.9782 417.8400 418.4058 0.0849 -1.0000 -1.0000 0050551 1587070873.00 151.3386 60.0043 32.0000 1.9751 1.9773 417.6925 418.2582 0.0850 -1.0000 -1.0000 0050621 1587070873.10 151.4662 60.0043 32.0000 1.9738 1.9760 418.2163 418.7830 0.0850 -1.0000 -1.0000 0050681 1587070873.20 151.5674 60.0043 32.0000 1.9753 1.9775 418.2744 418.8408 0.0850 -1.0000 -1.0000 0050761 1587070873.30 151.5674 60.0043 32.0000 1.9770 1.9792 417.7609 418.3259 0.0848 -1.0000 -1.0000 0050821 1587070873.40 151.5674 60.0043 32.0000 1.9761 1.9783 417.6183 418.1830 0.0848 -1.0000 -1.0000 0050881 1587070873.50 151.5674 60.0043 32.0000 1.9757 1.9779 418.2168 418.7820 0.0847 -1.0000 -1.0000 0050961 1587070873.60 151.5674 60.0043 32.0000 1.9752 1.9774 418.3198 418.8845 0.0847 -1.0000 -1.0000 0051020 1587070873.70 151.5674 60.0043 32.0000 1.9752 1.9774 417.7148 418.2794 0.0847 -1.0000 -1.0000 0051080 1587070873.80 151.5051 60.0043 32.0000 1.9745 1.9767 417.8622 418.4272 0.0849 -1.0000 -1.0000 0051150 1587070873.90 151.5051 60.0043 32.0000 1.9740 1.9762 418.1341 418.7003 0.0849 -1.0000 -1.0000 0051220 1587070874.00 151.5051 60.0043 32.0000 1.9748 1.9770 418.1353 418.7007 0.0849 -1.0000 -1.0000 0051290 1587070874.10 151.5051 60.0043 32.0000 1.9740 1.9762 417.7833 418.3479 0.0847 -1.0000 -1.0000 0051360 1587070874.20 151.5051 60.0043 32.0000 1.9757 1.9779 417.5140 418.0786 0.0848 -1.0000 -1.0000 0051980 1587070874.30 151.3868 60.0043 32.0000 1.9738 1.9760 418.0471 418.6129 0.0850 -1.0000 -1.0000 0052040 1587070874.40 151.3868 60.0043 32.0000 1.9752 1.9774 418.0395 418.6036 0.0846 -1.0000 -1.0000 0052110 1587070874.50 151.3868 60.0043 32.0000 1.9764 1.9786 417.6526 418.2177 0.0848 -1.0000 -1.0000 0052180 1587070874.60 151.3868 60.0043 32.0000 1.9751 1.9773 417.9043 418.4688 0.0848 -1.0000 -1.0000 0052240 1587070874.70 151.3868 60.0043 32.0000 1.9744 1.9766 418.1187 418.6843 0.0848 -1.0000 -1.0000 0052310 1587070874.80 151.3868 60.0043 32.0000 1.9733 1.9755 417.8131 418.3774 0.0848 -1.0000 -1.0000 0052370 1587070874.90 151.3868 60.0043 32.0000 1.9766 1.9788 417.8398 418.4055 0.0850 -1.0000 -1.0000 0052440 1587070875.00 151.3868 60.0043 32.0000 1.9755 1.9777 418.3143 418.8792 0.0847 -1.0000 -1.0000 0052510 1587070875.10 151.3868 60.0043 32.0000 1.9768 1.9790 418.4429 419.0090 0.0848 -1.0000 -1.0000 0052570 1587070875.20 151.3868 60.0043 32.0000 1.9763 1.9785 417.8723 418.4363 0.0846 -1.0000 -1.0000 0052660 1587070875.30 151.3868 60.0043 32.0000 1.9751 1.9773 417.6519 418.2172 0.0849 -1.0000 -1.0000 0052720 1587070875.40 151.5174 60.0048 32.0000 1.9735 1.9757 418.0524 418.6177 0.0849 -1.0000 -1.0000 0052790 1587070875.50 151.6367 60.0052 32.0000 1.9721 1.9743 417.9494 418.5141 0.0847 -1.0000 -1.0000 0052860 1587070875.60 151.6367 60.0052 32.0000 1.9751 1.9773 417.7462 418.3112 0.0848 -1.0000 -1.0000 0052919 1587070875.70 151.6367 60.0052 32.0000 1.9756 1.9778 417.7267 418.2908 0.0847 -1.0000 -1.0000 0053380 1587070875.80 151.6367 60.0052 32.0000 1.9757 1.9779 418.1222 418.6882 0.0849 -1.0000 -1.0000 0053449 1587070875.90 151.6367 60.0052 32.0000 1.9763 1.9785 417.7822 418.3475 0.0849 -1.0000 -1.0000 0053509 1587070876.00 151.6367 60.0052 32.0000 1.9766 1.9788 417.7549 418.3199 0.0848 -1.0000 -1.0000 0053569 1587070876.10 151.3861 60.0052 32.0000 1.9758 1.9780 417.8043 418.3694 0.0848 -1.0000 -1.0000 0053650 1587070876.20 151.3861 60.0052 32.0000 1.9766 1.9788 418.3199 418.8845 0.0847 -1.0000 -1.0000 0053709 1587070876.30 151.3861 60.0052 32.0000 1.9758 1.9780 418.0487 418.6142 0.0849 -1.0000 -1.0000 0053949 1587070876.40 151.3861 60.0052 32.0000 1.9772 1.9794 417.6626 418.2267 0.0847 -1.0000 -1.0000 0054019 1587070876.50 151.3861 60.0052 32.0000 1.9786 1.9808 417.5934 418.1578 0.0848 -1.0000 -1.0000 0054079 1587070876.60 151.4683 60.0052 32.0000 1.9756 1.9778 418.2554 418.8209 0.0848 -1.0000 -1.0000 0054139 1587070876.70 151.4729 60.0052 32.0000 1.9758 1.9780 418.2102 418.7765 0.0849 -1.0000 -1.0000 0054229 1587070876.80 151.4729 60.0052 32.0000 1.9748 1.9769 418.0500 418.6154 0.0849 -1.0000 -1.0000 0054419 1587070876.90 151.4729 60.0052 32.0000 1.9761 1.9783 417.5058 418.0702 0.0848 -1.0000 -1.0000 0054479 1587070877.00 151.4729 60.0052 32.0000 1.9750 1.9772 418.2369 418.8024 0.0849 -1.0000 -1.0000 0054549 1587070877.10 151.4729 60.0052 32.0000 1.9738 1.9760 418.1439 418.7095 0.0848 -1.0000 -1.0000 0054619 1587070877.20 151.4729 60.0052 32.0000 1.9760 1.9782 417.8772 418.4419 0.0848 -1.0000 -1.0000 0054689 1587070877.30 151.6166 60.0052 32.0000 1.9759 1.9781 417.7051 418.2704 0.0848 -1.0000 -1.0000 0054919 1587070877.40 151.6166 60.0052 32.0000 1.9738 1.9760 418.0984 418.6634 0.0848 -1.0000 -1.0000 0054979 1587070877.50 151.6166 60.0052 32.0000 1.9741 1.9763 418.2068 418.7714 0.0848 -1.0000 -1.0000 0055059 1587070877.60 151.6166 60.0052 32.0000 1.9771 1.9793 417.9977 418.5638 0.0849 -1.0000 -1.0000 0055119 1587070877.70 151.5468 60.0052 32.0000 1.9763 1.9785 417.9714 418.5369 0.0849 -1.0000 -1.0000 0055179 1587070877.80 151.5461 60.0052 32.0000 1.9738 1.9760 418.2573 418.8234 0.0849 -1.0000 -1.0000 0055249 1587070877.90 151.5461 60.0052 32.0000 1.9770 1.9792 418.1363 418.7025 0.0850 -1.0000 -1.0000 0055319 1587070878.00 151.5461 60.0052 32.0000 1.9776 1.9798 417.7791 418.3447 0.0849 -1.0000 -1.0000 0055378 1587070878.10 151.5461 60.0052 32.0000 1.9755 1.9776 418.1640 418.7283 0.0847 -1.0000 -1.0000 0055449 1587070878.20 151.5425 60.0052 32.0000 1.9744 1.9766 418.2730 418.8387 0.0848 -1.0000 -1.0000 0055508 1587070878.30 151.5356 60.0052 32.0000 1.9740 1.9762 417.8195 418.3838 0.0847 -1.0000 -1.0000 0055639 1587070878.40 151.5356 60.0052 32.0000 1.9739 1.9761 417.5742 418.1381 0.0847 -1.0000 -1.0000 0055708 1587070878.50 151.5356 60.0052 32.0000 1.9738 1.9760 417.9789 418.5440 0.0848 -1.0000 -1.0000 0055768 1587070878.60 151.5356 60.0052 32.0000 1.9741 1.9762 417.9864 418.5515 0.0848 -1.0000 -1.0000 0055838 1587070878.70 151.5356 60.0052 32.0000 1.9750 1.9772 418.0342 418.5988 0.0848 -1.0000 -1.0000 0055908 1587070878.80 151.5356 60.0052 32.0000 1.9731 1.9753 417.7221 418.2871 0.0848 -1.0000 -1.0000 0056388 1587070878.90 151.5356 60.0052 32.0000 1.9735 1.9756 417.8916 418.4561 0.0848 -1.0000 -1.0000 0056448 1587070879.00 151.5356 60.0052 32.0000 1.9743 1.9765 418.1156 418.6814 0.0849 -1.0000 -1.0000 0056528 1587070879.10 151.5356 60.0052 32.0000 1.9741 1.9763 418.1178 418.6838 0.0849 -1.0000 -1.0000 0056588 1587070879.20 151.5356 60.0052 32.0000 1.9753 1.9775 417.6232 418.1888 0.0849 -1.0000 -1.0000 0056658 1587070879.30 151.5356 60.0052 32.0000 1.9756 1.9778 417.8506 418.4152 0.0847 -1.0000 -1.0000 0056718 1587070879.40 151.4285 60.0052 32.0000 1.9742 1.9764 418.2115 418.7763 0.0848 -1.0000 -1.0000 0056958 1587070879.50 151.4009 60.0052 32.0000 1.9762 1.9784 418.1103 418.6755 0.0848 -1.0000 -1.0000 0057038 1587070879.60 151.4009 60.0052 32.0000 1.9792 1.9814 417.8814 418.4456 0.0847 -1.0000 -1.0000 0057098 1587070879.70 151.4009 60.0052 32.0000 1.9782 1.9804 417.8788 418.4433 0.0847 -1.0000 -1.0000 0057158 1587070879.80 151.4009 60.0052 32.0000 1.9750 1.9772 418.2786 418.8435 0.0847 -1.0000 -1.0000 0057227 1587070879.90 151.4009 60.0052 32.0000 1.9751 1.9772 418.0463 418.6102 0.0846 -1.0000 -1.0000 0057297 1587070880.00 151.6783 60.0052 32.0000 1.9751 1.9773 417.6427 418.2076 0.0849 -1.0000 -1.0000 0057358 1587070880.10 151.2638 60.0052 32.0000 1.9735 1.9757 417.9194 418.4836 0.0847 -1.0000 -1.0000 0057428 1587070880.20 151.2638 60.0052 32.0000 1.9727 1.9749 417.9314 418.4964 0.0848 -1.0000 -1.0000 0057487 1587070880.30 151.2638 60.0052 32.0000 1.9750 1.9772 417.8766 418.4418 0.0848 -1.0000 -1.0000 0057557 1587070880.40 151.2638 60.0052 32.0000 1.9762 1.9784 417.6911 418.2543 0.0846 -1.0000 -1.0000 0058217 1587070880.50 151.4517 60.0052 32.0000 1.9749 1.9771 417.7284 418.2932 0.0848 -1.0000 -1.0000 0058287 1587070880.60 151.4517 60.0052 32.0000 1.9730 1.9752 418.0180 418.5827 0.0848 -1.0000 -1.0000 0058347 1587070880.70 151.4517 60.0052 32.0000 1.9735 1.9757 418.0397 418.6059 0.0850 -1.0000 -1.0000 0058417 1587070880.80 151.4517 60.0052 32.0000 1.9774 1.9796 417.8837 418.4489 0.0848 -1.0000 -1.0000 0058487 1587070880.90 151.4517 60.0052 32.0000 1.9767 1.9789 417.7304 418.2959 0.0848 -1.0000 -1.0000 0058547 1587070881.00 151.4517 60.0052 32.0000 1.9760 1.9782 418.1055 418.6690 0.0846 -1.0000 -1.0000 0058617 1587070881.10 151.5662 60.0052 32.0000 1.9755 1.9777 418.3670 418.9326 0.0849 -1.0000 -1.0000 0058687 1587070881.20 151.5662 60.0052 32.0000 1.9793 1.9815 418.2550 418.8200 0.0848 -1.0000 -1.0000 0058757 1587070881.30 151.5662 60.0052 32.0000 1.9778 1.9800 418.0991 418.6647 0.0849 -1.0000 -1.0000 0058817 1587070881.40 151.5662 60.0052 32.0000 1.9767 1.9789 418.0905 418.6558 0.0847 -1.0000 -1.0000 0058887 1587070881.50 151.5662 60.0052 32.0000 1.9775 1.9797 417.7360 418.2997 0.0846 -1.0000 -1.0000 0058957 1587070881.60 151.5662 60.0052 32.0000 1.9750 1.9772 418.1418 418.7062 0.0847 -1.0000 -1.0000 0059027 1587070881.70 151.4980 60.0052 32.0000 1.9748 1.9770 418.2089 418.7744 0.0849 -1.0000 -1.0000 0059086 1587070881.80 151.4980 60.0052 32.0000 1.9754 1.9776 417.6862 418.2511 0.0848 -1.0000 -1.0000 0059157 1587070881.90 151.4980 60.0052 32.0000 1.9749 1.9771 417.7095 418.2752 0.0849 -1.0000 -1.0000 0059386 1587070882.00 151.4980 60.0052 32.0000 1.9729 1.9751 418.1162 418.6814 0.0849 -1.0000 -1.0000 0059446 1587070882.10 151.4980 60.0052 32.0000 1.9731 1.9753 417.9896 418.5534 0.0846 -1.0000 -1.0000 0059526 1587070882.20 151.4980 60.0052 32.0000 1.9744 1.9766 417.4270 417.9915 0.0848 -1.0000 -1.0000 0059586 1587070882.30 151.4980 60.0052 32.0000 1.9738 1.9760 417.7894 418.3543 0.0848 -1.0000 -1.0000 0059646 1587070882.40 151.4675 60.0052 32.0000 1.9728 1.9750 418.0075 418.5729 0.0848 -1.0000 -1.0000 0100196 1587070882.50 151.4675 60.0052 32.0000 1.9736 1.9758 417.9920 418.5572 0.0849 -1.0000 -1.0000 0100256 1587070882.60 151.4675 60.0052 32.0000 1.9755 1.9777 417.6218 418.1871 0.0849 -1.0000 -1.0000 0100326 1587070882.70 151.4675 60.0052 32.0000 1.9760 1.9782 417.8571 418.4219 0.0848 -1.0000 -1.0000 0100396 1587070882.80 151.4675 60.0052 32.0000 1.9756 1.9778 418.2452 418.8099 0.0847 -1.0000 -1.0000 0100456 1587070882.90 151.7070 60.0052 32.0000 1.9788 1.9810 418.1024 418.6677 0.0849 -1.0000 -1.0000 0100526 1587070883.00 151.7529 60.0052 32.0000 1.9763 1.9785 418.3870 418.9535 0.0849 -1.0000 -1.0000 0100596 1587070883.10 151.7529 60.0052 32.0000 1.9763 1.9785 418.3449 418.9107 0.0849 -1.0000 -1.0000 0100656 1587070883.20 151.7529 60.0052 32.0000 1.9770 1.9792 417.9543 418.5198 0.0848 -1.0000 -1.0000 0100726 1587070883.30 151.7529 60.0052 32.0000 1.9763 1.9785 417.9432 418.5078 0.0847 -1.0000 -1.0000 0100796 1587070883.40 151.7529 60.0052 32.0000 1.9738 1.9760 418.1241 418.6900 0.0848 -1.0000 -1.0000 0100856 1587070883.50 151.7529 60.0052 32.0000 1.9717 1.9739 418.1248 418.6890 0.0846 -1.0000 -1.0000 0100936 1587070883.60 151.7529 60.0052 32.0000 1.9738 1.9760 418.0534 418.6193 0.0849 -1.0000 -1.0000 0100996 1587070883.70 151.7529 60.0052 32.0000 1.9752 1.9774 417.5215 418.0862 0.0847 -1.0000 -1.0000 0101056 1587070883.80 151.7529 60.0052 32.0000 1.9744 1.9765 417.9269 418.4911 0.0847 -1.0000 -1.0000 0101125 1587070883.90 151.7529 60.0052 32.0000 1.9725 1.9747 418.1702 418.7355 0.0848 -1.0000 -1.0000 0101195 1587070884.00 151.4300 60.0052 32.0000 1.9755 1.9777 418.0220 418.5874 0.0849 -1.0000 -1.0000 0101255 1587070884.10 151.4744 60.0052 32.0000 1.9739 1.9761 417.8434 418.4081 0.0847 -1.0000 -1.0000 0101325 1587070884.20 151.4744 60.0052 32.0000 1.9745 1.9767 417.6392 418.2043 0.0849 -1.0000 -1.0000 0101385 1587070884.30 151.4744 60.0052 32.0000 1.9734 1.9756 417.6037 418.1690 0.0850 -1.0000 -1.0000 0101455 1587070884.40 151.4744 60.0052 32.0000 1.9740 1.9762 418.3075 418.8744 0.0850 -1.0000 -1.0000 0101525 1587070884.50 151.4744 60.0052 32.0000 1.9747 1.9769 418.1934 418.7601 0.0849 -1.0000 -1.0000 0101895 1587070884.60 151.4835 60.0053 32.0000 1.9765 1.9787 417.7768 418.3417 0.0848 -1.0000 -1.0000 0101955 1587070884.70 151.6746 60.0082 32.0000 1.9753 1.9775 417.7619 418.3268 0.0848 -1.0000 -1.0000 0102055 1587070884.80 151.6746 60.0082 32.0000 1.9765 1.9787 418.0899 418.6549 0.0848 -1.0000 -1.0000 0102115 1587070884.90 151.6746 60.0082 32.0000 1.9757 1.9779 417.6891 418.2551 0.0851 -1.0000 -1.0000 0102185 1587070885.00 151.6746 60.0082 32.0000 1.9749 1.9771 417.9705 418.5348 0.0847 -1.0000 -1.0000 0103155 1587070885.10 151.6746 60.0082 32.0000 1.9742 1.9764 418.1687 418.7338 0.0848 -1.0000 -1.0000 0103214 1587070885.20 151.6746 60.0082 32.0000 1.9777 1.9799 417.9760 418.5413 0.0849 -1.0000 -1.0000 0103284 1587070885.30 151.6746 60.0082 32.0000 1.9755 1.9777 418.3362 418.9010 0.0847 -1.0000 -1.0000 0103354 1587070885.40 151.7891 60.0082 32.0000 1.9774 1.9796 418.3789 418.9447 0.0848 -1.0000 -1.0000 0103414 1587070885.50 151.7891 60.0082 32.0000 1.9768 1.9790 417.9070 418.4723 0.0849 -1.0000 -1.0000 0103484 1587070885.60 151.7891 60.0082 32.0000 1.9752 1.9774 417.8591 418.4236 0.0848 -1.0000 -1.0000 0103554 1587070885.70 151.7891 60.0082 32.0000 1.9727 1.9749 418.0563 418.6215 0.0848 -1.0000 -1.0000 0103614 1587070885.80 151.1918 60.0082 32.0000 1.9715 1.9737 417.8970 418.4610 0.0847 -1.0000 -1.0000 0103684 1587070885.90 151.1918 60.0082 32.0000 1.9733 1.9755 417.7159 418.2807 0.0848 -1.0000 -1.0000 0103744 1587070886.00 151.1918 60.0082 32.0000 1.9733 1.9755 417.7527 418.3163 0.0847 -1.0000 -1.0000 0103814 1587070886.10 151.1918 60.0082 32.0000 1.9722 1.9744 418.0041 418.5693 0.0848 -1.0000 -1.0000 0103884 1587070886.20 151.1918 60.0082 32.0000 1.9734 1.9756 418.1496 418.7132 0.0846 -1.0000 -1.0000 0103944 1587070886.30 151.5403 60.0082 32.0000 1.9745 1.9767 417.6714 418.2353 0.0847 -1.0000 -1.0000 0104004 1587070886.40 151.5403 60.0082 32.0000 1.9744 1.9766 417.7167 418.2810 0.0847 -1.0000 -1.0000 0104084 1587070886.50 151.5403 60.0082 32.0000 1.9723 1.9744 418.0727 418.6365 0.0847 -1.0000 -1.0000 0104144 1587070886.60 151.5403 60.0082 32.0000 1.9745 1.9767 418.0383 418.6041 0.0849 -1.0000 -1.0000 0104674 1587070886.70 151.5403 60.0082 32.0000 1.9757 1.9779 418.0845 418.6512 0.0850 -1.0000 -1.0000 0104754 1587070886.80 151.5403 60.0082 32.0000 1.9750 1.9772 417.6039 418.1678 0.0847 -1.0000 -1.0000 0104813 1587070886.90 151.5403 60.0082 32.0000 1.9753 1.9775 417.6327 418.1979 0.0849 -1.0000 -1.0000 0104874 1587070887.00 151.5403 60.0082 32.0000 1.9760 1.9782 418.2366 418.8021 0.0849 -1.0000 -1.0000 0104944 1587070887.10 151.5403 60.0082 32.0000 1.9771 1.9794 417.6749 418.2413 0.0849 -1.0000 -1.0000 0105013 1587070887.20 151.5403 60.0082 32.0000 1.9765 1.9787 417.8505 418.4155 0.0848 -1.0000 -1.0000 0105083 1587070887.30 151.5403 60.0082 32.0000 1.9778 1.9800 418.3260 418.8918 0.0848 -1.0000 -1.0000 0105153 1587070887.40 151.1637 60.0082 32.0000 1.9781 1.9803 417.7097 418.2752 0.0850 -1.0000 -1.0000 0105213 1587070887.50 151.1637 60.0082 32.0000 1.9764 1.9786 418.0914 418.6572 0.0848 -1.0000 -1.0000 0105303 1587070887.60 151.1637 60.0082 32.0000 1.9731 1.9753 418.2699 418.8352 0.0848 -1.0000 -1.0000 0105363 1587070887.70 151.1637 60.0082 32.0000 1.9737 1.9759 417.8894 418.4539 0.0848 -1.0000 -1.0000 0105423 1587070887.80 151.1637 60.0082 32.0000 1.9752 1.9774 417.5390 418.1043 0.0849 -1.0000 -1.0000 0105493 1587070887.90 151.1637 60.0082 32.0000 1.9741 1.9763 417.6419 418.2054 0.0847 -1.0000 -1.0000 0105563 1587070888.00 151.1637 60.0082 32.0000 1.9748 1.9769 418.0089 418.5745 0.0850 -1.0000 -1.0000 0105623 1587070888.10 151.3459 60.0082 32.0000 1.9738 1.9760 417.9634 418.5289 0.0847 -1.0000 -1.0000 0105693 1587070888.20 151.3459 60.0082 32.0000 1.9758 1.9780 417.5091 418.0731 0.0848 -1.0000 -1.0000 0105763 1587070888.30 151.3459 60.0082 32.0000 1.9724 1.9746 417.8981 418.4635 0.0849 -1.0000 -1.0000 0105823 1587070888.40 151.3459 60.0082 32.0000 1.9738 1.9760 418.0808 418.6458 0.0847 -1.0000 -1.0000 0105903 1587070888.50 151.3459 60.0082 32.0000 1.9749 1.9771 417.7032 418.2669 0.0847 -1.0000 -1.0000 0105963 1587070888.60 151.3459 60.0082 32.0000 1.9755 1.9777 417.7053 418.2693 0.0847 -1.0000 -1.0000 0106303 1587070888.70 151.3459 60.0082 32.0000 1.9744 1.9766 418.0052 418.5702 0.0849 -1.0000 -1.0000 0106373 1587070888.80 151.3459 60.0082 32.0000 1.9749 1.9771 418.1625 418.7274 0.0848 -1.0000 -1.0000 0106433 1587070888.90 151.3459 60.0082 32.0000 1.9773 1.9795 417.4986 418.0627 0.0848 -1.0000 -1.0000 0106493 1587070889.00 151.3459 60.0082 32.0000 1.9764 1.9786 417.9223 418.4871 0.0848 -1.0000 -1.0000 0106573 1587070889.10 151.3733 60.0082 32.0000 1.9770 1.9792 418.3737 418.9391 0.0848 -1.0000 -1.0000 0106633 1587070889.20 151.4597 60.0082 32.0000 1.9776 1.9798 418.0685 418.6337 0.0848 -1.0000 -1.0000 0106702 1587070889.30 151.4597 60.0082 32.0000 1.9772 1.9794 418.1163 418.6820 0.0849 -1.0000 -1.0000 0106763 1587070889.40 151.4597 60.0082 32.0000 1.9746 1.9768 418.1509 418.7163 0.0849 -1.0000 -1.0000 0106833 1587070889.50 151.4597 60.0082 32.0000 1.9740 1.9762 417.8178 418.3839 0.0850 -1.0000 -1.0000 0106902 1587070889.60 151.4597 60.0082 32.0000 1.9744 1.9766 417.6996 418.2645 0.0848 -1.0000 -1.0000 0107812 1587070889.70 151.5342 60.0079 32.0000 1.9730 1.9752 417.8557 418.4208 0.0848 -1.0000 -1.0000 0107872 1587070889.80 151.5342 60.0079 32.0000 1.9723 1.9745 417.8981 418.4635 0.0849 -1.0000 -1.0000 0107942 1587070889.90 151.5342 60.0079 32.0000 1.9740 1.9762 417.9704 418.5357 0.0848 -1.0000 -1.0000 0108012 1587070890.00 151.5342 60.0079 32.0000 1.9755 1.9777 417.7117 418.2770 0.0849 -1.0000 -1.0000 0108072 1587070890.10 151.5342 60.0079 32.0000 1.9752 1.9774 417.8572 418.4216 0.0846 -1.0000 -1.0000 0108142 1587070890.20 151.5126 60.0079 32.0000 1.9729 1.9751 418.0272 418.5917 0.0848 -1.0000 -1.0000 0108212 1587070890.30 151.3454 60.0079 32.0000 1.9741 1.9763 417.9383 418.5030 0.0847 -1.0000 -1.0000 0108272 1587070890.40 151.3454 60.0079 32.0000 1.9740 1.9762 417.6563 418.2200 0.0847 -1.0000 -1.0000 0108342 1587070890.50 151.3454 60.0079 32.0000 1.9742 1.9764 418.1805 418.7457 0.0848 -1.0000 -1.0000 0108402 1587070890.60 151.3454 60.0079 32.0000 1.9742 1.9764 418.1098 418.6758 0.0849 -1.0000 -1.0000 0108472 1587070890.70 151.3454 60.0079 32.0000 1.9765 1.9787 417.7553 418.3195 0.0847 -1.0000 -1.0000 0108542 1587070890.80 151.5938 60.0079 32.0000 1.9749 1.9771 418.0355 418.6001 0.0848 -1.0000 -1.0000 0108601 1587070890.90 151.5938 60.0079 32.0000 1.9752 1.9774 418.2930 418.8577 0.0848 -1.0000 -1.0000 0108661 1587070891.00 151.5938 60.0079 32.0000 1.9768 1.9790 417.9971 418.5627 0.0848 -1.0000 -1.0000 0108742 1587070891.10 151.5938 60.0079 32.0000 1.9779 1.9801 418.2505 418.8164 0.0849 -1.0000 -1.0000 0108801 1587070891.20 151.5938 60.0079 32.0000 1.9756 1.9778 418.4388 419.0042 0.0847 -1.0000 -1.0000 0109221 1587070891.30 151.5938 60.0079 32.0000 1.9753 1.9775 417.9319 418.4969 0.0849 -1.0000 -1.0000 0109281 1587070891.40 151.5938 60.0079 32.0000 1.9757 1.9779 417.6399 418.2051 0.0848 -1.0000 -1.0000 0109351 1587070891.50 151.5938 60.0079 32.0000 1.9748 1.9770 418.2638 418.8275 0.0847 -1.0000 -1.0000 0109431 1587070891.60 151.5938 60.0079 32.0000 1.9748 1.9770 418.0053 418.5707 0.0848 -1.0000 -1.0000 0109491 1587070891.70 151.5938 60.0079 32.0000 1.9744 1.9766 417.6139 418.1772 0.0847 -1.0000 -1.0000 0109551 1587070891.80 151.5938 60.0079 32.0000 1.9727 1.9749 417.7042 418.2687 0.0847 -1.0000 -1.0000 0109621 1587070891.90 151.5897 60.0079 32.0000 1.9744 1.9766 418.0754 418.6403 0.0848 -1.0000 -1.0000 0109681 1587070892.00 151.5821 60.0079 32.0000 1.9752 1.9774 418.1688 418.7345 0.0847 -1.0000 -1.0000 0109751 1587070892.10 151.5821 60.0079 32.0000 1.9769 1.9791 417.8380 418.4002 0.0846 -1.0000 -1.0000 0109821 1587070892.20 151.5821 60.0079 32.0000 1.9760 1.9782 418.0214 418.5861 0.0847 -1.0000 -1.0000 0109951 1587070892.30 151.5821 60.0079 32.0000 1.9746 1.9768 418.2478 418.8129 0.0848 -1.0000 -1.0000 0110021 1587070892.40 151.5821 60.0079 32.0000 1.9757 1.9779 418.0213 418.5873 0.0849 -1.0000 -1.0000 0110091 1587070892.50 151.5500 60.0079 32.0000 1.9778 1.9800 417.6777 418.2429 0.0849 -1.0000 -1.0000 0110151 1587070892.60 151.3804 60.0079 32.0000 1.9762 1.9784 418.3576 418.9227 0.0848 -1.0000 -1.0000 0110221 1587070892.70 151.3804 60.0079 32.0000 1.9781 1.9803 418.2719 418.8372 0.0847 -1.0000 -1.0000 0110450 1587070892.80 151.3804 60.0079 32.0000 1.9766 1.9788 417.8021 418.3668 0.0848 -1.0000 -1.0000 0110510 1587070892.90 151.3804 60.0079 32.0000 1.9731 1.9753 417.8577 418.4215 0.0846 -1.0000 -1.0000 0110580 1587070893.00 151.3804 60.0079 32.0000 1.9735 1.9756 418.0972 418.6614 0.0847 -1.0000 -1.0000 0110650 1587070893.10 151.3804 60.0079 32.0000 1.9758 1.9780 417.9826 418.5489 0.0851 -1.0000 -1.0000 0110710 1587070893.20 151.3804 60.0079 32.0000 1.9758 1.9780 417.6426 418.2071 0.0848 -1.0000 -1.0000 0110780 1587070893.30 151.3804 60.0079 32.0000 1.9754 1.9776 417.7556 418.3203 0.0848 -1.0000 -1.0000 0110910 1587070893.40 151.3804 60.0079 32.0000 1.9728 1.9750 418.1685 418.7341 0.0849 -1.0000 -1.0000 0110970 1587070893.50 151.3804 60.0079 32.0000 1.9745 1.9767 418.1134 418.6773 0.0846 -1.0000 -1.0000 0111050 1587070893.60 151.3804 60.0079 32.0000 1.9743 1.9765 417.7107 418.2754 0.0849 -1.0000 -1.0000 0111110 1587070893.70 151.3350 60.0079 32.0000 1.9755 1.9777 417.9868 418.5528 0.0849 -1.0000 -1.0000 0111180 1587070893.80 151.2991 60.0079 32.0000 1.9758 1.9780 418.1904 418.7561 0.0848 -1.0000 -1.0000 0111490 1587070893.90 151.2991 60.0079 32.0000 1.9756 1.9778 417.7265 418.2918 0.0850 -1.0000 -1.0000 0111550 1587070894.00 151.2991 60.0079 32.0000 1.9735 1.9757 417.8211 418.3851 0.0846 -1.0000 -1.0000 0111610 1587070894.10 151.2991 60.0079 32.0000 1.9735 1.9757 418.1117 418.6785 0.0850 -1.0000 -1.0000 0111690 1587070894.20 151.2991 60.0079 32.0000 1.9760 1.9782 418.0574 418.6220 0.0847 -1.0000 -1.0000 0111750 1587070894.30 151.5372 60.0079 32.0000 1.9767 1.9789 417.6853 418.2503 0.0849 -1.0000 -1.0000 0111980 1587070894.40 151.5372 60.0079 32.0000 1.9772 1.9794 417.7891 418.3550 0.0850 -1.0000 -1.0000 0112050 1587070894.50 151.5372 60.0079 32.0000 1.9743 1.9765 418.3012 418.8676 0.0849 -1.0000 -1.0000 0112120 1587070894.60 151.5372 60.0079 32.0000 1.9757 1.9779 418.2996 418.8656 0.0849 -1.0000 -1.0000 0112180 1587070894.70 151.5372 60.0079 32.0000 1.9756 1.9778 417.8512 418.4176 0.0850 -1.0000 -1.0000 0112250 1587070894.80 151.5372 60.0079 32.0000 1.9751 1.9773 417.8230 418.3876 0.0847 -1.0000 -1.0000 0112959 1587070894.90 151.3701 60.0074 32.0000 1.9732 1.9754 418.1403 418.7060 0.0848 -1.0000 -1.0000 0113019 1587070895.00 151.3701 60.0074 32.0000 1.9735 1.9757 418.1117 418.6772 0.0849 -1.0000 -1.0000 0113099 1587070895.10 151.3701 60.0074 32.0000 1.9756 1.9778 417.8176 418.3831 0.0848 -1.0000 -1.0000 0113159 1587070895.20 151.3701 60.0074 32.0000 1.9727 1.9749 417.5637 418.1274 0.0848 -1.0000 -1.0000 0113229 1587070895.30 151.3701 60.0074 32.0000 1.9737 1.9759 417.9451 418.5102 0.0848 -1.0000 -1.0000 0113299 1587070895.40 151.4264 60.0074 32.0000 1.9729 1.9750 418.3069 418.8730 0.0849 -1.0000 -1.0000 0113359 1587070895.50 151.6964 60.0074 32.0000 1.9765 1.9787 418.0123 418.5773 0.0847 -1.0000 -1.0000 0113439 1587070895.60 151.6964 60.0074 32.0000 1.9775 1.9797 417.7689 418.3335 0.0848 -1.0000 -1.0000 0113499 1587070895.70 151.6964 60.0074 32.0000 1.9751 1.9773 417.9811 418.5454 0.0847 -1.0000 -1.0000 0113559 1587070895.80 151.6964 60.0074 32.0000 1.9737 1.9759 418.2361 418.8011 0.0847 -1.0000 -1.0000 0113649 1587070895.90 151.6964 60.0074 32.0000 1.9772 1.9794 417.9084 418.4732 0.0848 -1.0000 -1.0000 0113709 1587070896.00 151.6762 60.0074 32.0000 1.9768 1.9790 418.1852 418.7516 0.0849 -1.0000 -1.0000 0113769 1587070896.10 151.4613 60.0074 32.0000 1.9729 1.9751 418.2660 418.8320 0.0848 -1.0000 -1.0000 0113849 1587070896.20 151.4613 60.0074 32.0000 1.9750 1.9772 417.9888 418.5545 0.0849 -1.0000 -1.0000 0113909 1587070896.30 151.4613 60.0074 32.0000 1.9753 1.9775 417.5691 418.1339 0.0848 -1.0000 -1.0000 0114668 1587070896.40 151.4613 60.0074 32.0000 1.9745 1.9767 417.7857 418.3509 0.0849 -1.0000 -1.0000 0114738 1587070896.50 151.4613 60.0074 32.0000 1.9730 1.9752 418.0691 418.6340 0.0848 -1.0000 -1.0000 0114808 1587070896.60 151.4613 60.0074 32.0000 1.9731 1.9753 418.0273 418.5925 0.0847 -1.0000 -1.0000 0114868 1587070896.70 151.4613 60.0074 32.0000 1.9744 1.9766 417.6947 418.2593 0.0849 -1.0000 -1.0000 0114948 1587070896.80 151.4613 60.0074 32.0000 1.9738 1.9760 417.5816 418.1455 0.0847 -1.0000 -1.0000 0115008 1587070896.90 151.4613 60.0074 32.0000 1.9740 1.9761 417.9100 418.4744 0.0847 -1.0000 -1.0000 0115068 1587070897.00 151.4613 60.0074 32.0000 1.9746 1.9768 418.0162 418.5813 0.0848 -1.0000 -1.0000 0115148 1587070897.10 151.4613 60.0074 32.0000 1.9759 1.9781 417.7354 418.3004 0.0849 -1.0000 -1.0000 0115208 1587070897.20 151.5754 60.0074 32.0000 1.9764 1.9786 417.6677 418.2327 0.0848 -1.0000 -1.0000 0115278 1587070897.30 151.9407 60.0074 32.0000 1.9728 1.9749 418.0201 418.5856 0.0848 -1.0000 -1.0000 0115348 1587070897.40 151.9407 60.0074 32.0000 1.9744 1.9766 418.1099 418.6743 0.0847 -1.0000 -1.0000 0115408 1587070897.50 151.9407 60.0074 32.0000 1.9771 1.9793 417.8116 418.3768 0.0850 -1.0000 -1.0000 0115498 1587070897.60 151.9407 60.0074 32.0000 1.9768 1.9790 418.3692 418.9349 0.0848 -1.0000 -1.0000 0115558 1587070897.70 151.9407 60.0074 32.0000 1.9761 1.9783 418.3652 418.9305 0.0848 -1.0000 -1.0000 0115618 1587070897.80 151.3312 60.0074 32.0000 1.9765 1.9787 417.8920 418.4572 0.0849 -1.0000 -1.0000 0115688 1587070897.90 151.3312 60.0074 32.0000 1.9735 1.9757 418.2816 418.8466 0.0847 -1.0000 -1.0000 0115928 1587070898.00 151.3312 60.0074 32.0000 1.9757 1.9779 418.2319 418.7983 0.0850 -1.0000 -1.0000 0115988 1587070898.10 151.3312 60.0074 32.0000 1.9758 1.9780 417.9087 418.4743 0.0848 -1.0000 -1.0000 0116058 1587070898.20 151.3312 60.0074 32.0000 1.9738 1.9760 418.2991 418.8643 0.0849 -1.0000 -1.0000 0116127 1587070898.30 151.3312 60.0074 32.0000 1.9744 1.9766 418.0842 418.6502 0.0849 -1.0000 -1.0000 0116187 1587070898.40 151.3312 60.0074 32.0000 1.9746 1.9768 417.8836 418.4492 0.0849 -1.0000 -1.0000 0116257 1587070898.50 151.3312 60.0074 32.0000 1.9744 1.9766 417.9581 418.5233 0.0848 -1.0000 -1.0000 0116317 1587070898.60 151.1124 60.0074 32.0000 1.9732 1.9754 418.2351 418.8003 0.0848 -1.0000 -1.0000 0116387 1587070898.70 151.1124 60.0074 32.0000 1.9734 1.9756 417.9296 418.4940 0.0847 -1.0000 -1.0000 0116457 1587070898.80 151.1124 60.0074 32.0000 1.9734 1.9756 417.6272 418.1918 0.0848 -1.0000 -1.0000 0116517 1587070898.90 151.1124 60.0074 32.0000 1.9731 1.9753 417.8770 418.4421 0.0849 -1.0000 -1.0000 0116707 1587070899.00 151.1124 60.0074 32.0000 1.9766 1.9788 418.2199 418.7861 0.0849 -1.0000 -1.0000 0116777 1587070899.10 151.3245 60.0085 32.0000 1.9769 1.9791 418.0606 418.6253 0.0847 -1.0000 -1.0000 0116837 1587070899.20 151.7791 60.0108 32.0000 1.9758 1.9780 417.4962 418.0615 0.0849 -1.0000 -1.0000 0116917 1587070899.30 151.7791 60.0108 32.0000 1.9754 1.9776 418.2541 418.8201 0.0850 -1.0000 -1.0000 0116987 1587070899.40 151.7791 60.0108 32.0000 1.9751 1.9773 418.0145 418.5810 0.0850 -1.0000 -1.0000 0117047 1587070899.50 151.7791 60.0108 32.0000 1.9743 1.9765 417.5020 418.0659 0.0847 -1.0000 -1.0000 0117187 1587070899.60 151.7791 60.0108 32.0000 1.9735 1.9756 417.9689 418.5334 0.0847 -1.0000 -1.0000 0117247 1587070899.70 151.7791 60.0108 32.0000 1.9760 1.9782 418.3767 418.9423 0.0848 -1.0000 -1.0000 0117317 1587070899.80 151.7791 60.0108 32.0000 1.9792 1.9814 418.1159 418.6825 0.0850 -1.0000 -1.0000 0117387 1587070899.90 151.7791 60.0108 32.0000 1.9785 1.9808 417.8839 418.4495 0.0849 -1.0000 -1.0000 0117447 1587070900.00 151.7791 60.0108 32.0000 1.9762 1.9784 418.2001 418.7655 0.0848 -1.0000 -1.0000 0117927 1587070900.10 151.7791 60.0108 32.0000 1.9762 1.9784 417.9531 418.5181 0.0849 -1.0000 -1.0000 0117996 1587070900.20 151.7791 60.0108 32.0000 1.9755 1.9777 417.8786 418.4441 0.0848 -1.0000 -1.0000 0118067 1587070900.30 151.4048 60.0108 32.0000 1.9738 1.9760 418.2546 418.8199 0.0848 -1.0000 -1.0000 0118126 1587070900.40 151.4048 60.0108 32.0000 1.9736 1.9758 417.6990 418.2639 0.0848 -1.0000 -1.0000 0118196 1587070900.50 151.4048 60.0108 32.0000 1.9741 1.9763 417.8257 418.3898 0.0847 -1.0000 -1.0000 0118436 1587070900.60 151.4048 60.0108 32.0000 1.9728 1.9750 417.9909 418.5568 0.0850 -1.0000 -1.0000 0118496 1587070900.70 151.4048 60.0108 32.0000 1.9741 1.9763 417.9841 418.5482 0.0848 -1.0000 -1.0000 0118566 1587070900.80 151.4232 60.0108 32.0000 1.9749 1.9772 417.7657 418.3317 0.0849 -1.0000 -1.0000 0118626 1587070900.90 151.4602 60.0108 32.0000 1.9755 1.9777 417.6814 418.2461 0.0848 -1.0000 -1.0000 0118696 1587070901.00 151.4602 60.0108 32.0000 1.9742 1.9764 418.0781 418.6437 0.0848 -1.0000 -1.0000 0118926 1587070901.10 151.4602 60.0108 32.0000 1.9758 1.9780 418.0610 418.6255 0.0846 -1.0000 -1.0000 0118996 1587070901.20 151.4602 60.0108 32.0000 1.9766 1.9788 417.6536 418.2184 0.0848 -1.0000 -1.0000 0119066 1587070901.30 151.4602 60.0108 32.0000 1.9771 1.9793 417.5918 418.1565 0.0848 -1.0000 -1.0000 0119126 1587070901.40 151.9065 60.0108 32.0000 1.9763 1.9785 417.8101 418.3742 0.0847 -1.0000 -1.0000 0119196 1587070901.50 151.9065 60.0108 32.0000 1.9773 1.9795 418.2102 418.7761 0.0850 -1.0000 -1.0000 0119266 1587070901.60 151.9065 60.0108 32.0000 1.9790 1.9813 417.9813 418.5479 0.0850 -1.0000 -1.0000 0119336 1587070901.70 151.9065 60.0108 32.0000 1.9750 1.9772 418.4185 418.9840 0.0847 -1.0000 -1.0000 0119396 1587070901.80 151.9065 60.0108 32.0000 1.9742 1.9764 418.2940 418.8602 0.0849 -1.0000 -1.0000 0119466 1587070901.90 151.9065 60.0108 32.0000 1.9731 1.9753 417.6443 418.2093 0.0848 -1.0000 -1.0000 0119526 1587070902.00 151.6356 60.0108 32.0000 1.9734 1.9756 417.6267 418.1913 0.0848 -1.0000 -1.0000 0119586 1587070902.10 151.5434 60.0108 32.0000 1.9734 1.9756 417.8758 418.4399 0.0848 -1.0000 -1.0000 0119666 1587070902.20 151.5434 60.0108 32.0000 1.9743 1.9765 418.0935 418.6590 0.0848 -1.0000 -1.0000 0119726 1587070902.30 151.5434 60.0108 32.0000 1.9747 1.9769 417.9589 418.5239 0.0848 -1.0000 -1.0000 0119786 1587070902.40 151.5434 60.0108 32.0000 1.9761 1.9783 417.6021 418.1668 0.0848 -1.0000 -1.0000 0119866 1587070902.50 151.5434 60.0108 32.0000 1.9741 1.9763 417.8736 418.4380 0.0847 -1.0000 -1.0000 0119925 1587070902.60 151.4528 60.0108 32.0000 1.9731 1.9753 417.8782 418.4441 0.0849 -1.0000 -1.0000 0120195 1587070902.70 151.4528 60.0108 32.0000 1.9740 1.9762 417.6926 418.2572 0.0848 -1.0000 -1.0000 0120275 1587070902.80 151.4528 60.0108 32.0000 1.9746 1.9768 417.9022 418.4667 0.0848 -1.0000 -1.0000 0120335 1587070902.90 151.4528 60.0108 32.0000 1.9748 1.9770 418.1607 418.7264 0.0849 -1.0000 -1.0000 0120415 1587070903.00 151.4528 60.0108 32.0000 1.9765 1.9787 417.9927 418.5590 0.0849 -1.0000 -1.0000 0120485 1587070903.10 151.3317 60.0108 32.0000 1.9758 1.9780 417.7793 418.3441 0.0848 -1.0000 -1.0000 0120775 1587070903.20 151.3247 60.0108 32.0000 1.9744 1.9766 418.1718 418.7371 0.0848 -1.0000 -1.0000 0120845 1587070903.30 151.3247 60.0108 32.0000 1.9749 1.9771 418.0249 418.5911 0.0850 -1.0000 -1.0000 0120905 1587070903.40 151.3247 60.0108 32.0000 1.9746 1.9768 417.6515 418.2173 0.0850 -1.0000 -1.0000 0120975 1587070903.50 151.3247 60.0108 32.0000 1.9742 1.9764 417.7658 418.3284 0.0846 -1.0000 -1.0000 0121045 1587070903.60 151.3247 60.0108 32.0000 1.9758 1.9780 418.0366 418.6018 0.0848 -1.0000 -1.0000 0121105 1587070903.70 151.3247 60.0108 32.0000 1.9762 1.9784 417.8688 418.4339 0.0848 -1.0000 -1.0000 0121165 1587070903.80 151.3644 60.0108 32.0000 1.9764 1.9786 417.6289 418.1943 0.0848 -1.0000 -1.0000 0121235 1587070903.90 151.3644 60.0108 32.0000 1.9742 1.9764 417.9507 418.5150 0.0848 -1.0000 -1.0000 0121305 1587070904.00 151.3644 60.0108 32.0000 1.9731 1.9753 418.0402 418.6050 0.0847 -1.0000 -1.0000 0121365 1587070904.10 151.3644 60.0108 32.0000 1.9745 1.9767 418.0170 418.5817 0.0848 -1.0000 -1.0000 0122244 1587070904.20 151.9258 60.0108 32.0000 1.9761 1.9783 417.5833 418.1479 0.0848 -1.0000 -1.0000 0122324 1587070904.30 151.9946 60.0108 32.0000 1.9754 1.9776 417.8965 418.4624 0.0850 -1.0000 -1.0000 0122384 1587070904.40 151.9946 60.0108 32.0000 1.9757 1.9779 418.2791 418.8457 0.0849 -1.0000 -1.0000 0122454 1587070904.50 151.9946 60.0108 32.0000 1.9774 1.9796 417.8128 418.3779 0.0848 -1.0000 -1.0000 0122524 1587070904.60 151.9946 60.0108 32.0000 1.9778 1.9800 417.8741 418.4408 0.0851 -1.0000 -1.0000 0122584 1587070904.70 151.9946 60.0108 32.0000 1.9748 1.9770 418.4989 419.0657 0.0849 -1.0000 -1.0000 0122664 1587070904.80 151.9946 60.0108 32.0000 1.9766 1.9788 418.1626 418.7270 0.0846 -1.0000 -1.0000 0122724 1587070904.90 151.9946 60.0108 32.0000 1.9759 1.9781 418.0779 418.6435 0.0850 -1.0000 -1.0000 0122784 1587070905.00 151.9946 60.0108 32.0000 1.9770 1.9792 417.6793 418.2439 0.0847 -1.0000 -1.0000 0122854 1587070905.10 151.9946 60.0108 32.0000 1.9749 1.9771 417.8118 418.3758 0.0848 -1.0000 -1.0000 0122914 1587070905.20 151.9946 60.0108 32.0000 1.9741 1.9763 417.9594 418.5249 0.0848 -1.0000 -1.0000 0122994 1587070905.30 151.9946 60.0108 32.0000 1.9741 1.9763 417.7782 418.3424 0.0847 -1.0000 -1.0000 0123054 1587070905.40 151.7987 60.0106 32.0000 1.9747 1.9769 417.5826 418.1466 0.0847 -1.0000 -1.0000 0123114 1587070905.50 151.3078 60.0099 32.0000 1.9748 1.9770 417.7003 418.2650 0.0849 -1.0000 -1.0000 0123194 1587070905.60 151.3078 60.0099 32.0000 1.9727 1.9749 418.0480 418.6139 0.0849 -1.0000 -1.0000 0123254 1587070905.70 151.3078 60.0099 32.0000 1.9750 1.9772 417.8718 418.4367 0.0848 -1.0000 -1.0000 0123314 1587070905.80 151.3078 60.0099 32.0000 1.9756 1.9778 417.5361 418.1006 0.0848 -1.0000 -1.0000 0123384 1587070905.90 151.3078 60.0099 32.0000 1.9736 1.9758 417.9593 418.5240 0.0848 -1.0000 -1.0000 0123454 1587070906.00 151.6367 60.0099 32.0000 1.9737 1.9759 417.7776 418.3424 0.0849 -1.0000 -1.0000 0123514 1587070906.10 151.6367 60.0099 32.0000 1.9748 1.9770 417.4439 418.0091 0.0849 -1.0000 -1.0000 0123584 1587070906.20 151.6367 60.0099 32.0000 1.9755 1.9777 417.9982 418.5644 0.0850 -1.0000 -1.0000 0123654 1587070906.30 151.6367 60.0099 32.0000 1.9750 1.9772 418.1789 418.7445 0.0848 -1.0000 -1.0000 0123713 1587070906.40 151.6367 60.0099 32.0000 1.9752 1.9774 417.8310 418.3959 0.0848 -1.0000 -1.0000 0123783 1587070906.50 151.5285 60.0099 32.0000 1.9764 1.9786 417.6071 418.1711 0.0847 -1.0000 -1.0000 0123844 1587070906.60 151.4525 60.0099 32.0000 1.9745 1.9767 417.9133 418.4764 0.0847 -1.0000 -1.0000 0123903 1587070906.70 151.4525 60.0099 32.0000 1.9738 1.9760 418.0103 418.5750 0.0847 -1.0000 -1.0000 0124203 1587070906.80 151.4525 60.0099 32.0000 1.9763 1.9785 417.6786 418.2420 0.0847 -1.0000 -1.0000 0124263 1587070906.90 151.4525 60.0099 32.0000 1.9782 1.9804 417.6481 418.2130 0.0848 -1.0000 -1.0000 0124323 1587070907.00 151.4525 60.0099 32.0000 1.9772 1.9794 418.4543 419.0203 0.0849 -1.0000 -1.0000 0124393 1587070907.10 151.4525 60.0099 32.0000 1.9761 1.9783 418.2569 418.8227 0.0848 -1.0000 -1.0000 0124463 1587070907.20 151.4525 60.0099 32.0000 1.9732 1.9754 418.2948 418.8611 0.0849 -1.0000 -1.0000 0124963 1587070907.30 151.4525 60.0099 32.0000 1.9743 1.9765 417.8620 418.4278 0.0849 -1.0000 -1.0000 0125023 1587070907.40 151.4525 60.0099 32.0000 1.9743 1.9765 417.5437 418.1086 0.0848 -1.0000 -1.0000 0125083 1587070907.50 151.4525 60.0099 32.0000 1.9723 1.9745 417.9517 418.5178 0.0849 -1.0000 -1.0000 0125153 1587070907.60 151.4525 60.0099 32.0000 1.9708 1.9730 417.9958 418.5611 0.0848 -1.0000 -1.0000 0125223 1587070907.70 151.4139 60.0099 32.0000 1.9754 1.9776 418.0277 418.5928 0.0848 -1.0000 -1.0000 0125283 1587070907.80 151.5279 60.0099 32.0000 1.9770 1.9792 417.7183 418.2832 0.0848 -1.0000 -1.0000 0125353 1587070907.90 151.5279 60.0099 32.0000 1.9742 1.9764 417.8722 418.4377 0.0849 -1.0000 -1.0000 0125423 1587070908.00 151.5279 60.0099 32.0000 1.9735 1.9757 418.1385 418.7033 0.0847 -1.0000 -1.0000 0125483 1587070908.10 151.5279 60.0099 32.0000 1.9755 1.9777 418.0616 418.6266 0.0848 -1.0000 -1.0000 0125553 1587070908.20 151.5279 60.0099 32.0000 1.9757 1.9779 417.8839 418.4491 0.0849 -1.0000 -1.0000 0125683 1587070908.30 151.5913 60.0099 32.0000 1.9739 1.9761 417.9858 418.5509 0.0848 -1.0000 -1.0000 0125753 1587070908.40 151.5913 60.0099 32.0000 1.9734 1.9756 418.0190 418.5838 0.0848 -1.0000 -1.0000 0125832 1587070908.50 151.5913 60.0099 32.0000 1.9738 1.9760 417.7714 418.3363 0.0848 -1.0000 -1.0000 0125892 1587070908.60 151.5913 60.0099 32.0000 1.9740 1.9762 417.5976 418.1643 0.0850 -1.0000 -1.0000 0125952 1587070908.70 151.5913 60.0099 32.0000 1.9745 1.9767 418.2334 418.7987 0.0848 -1.0000 -1.0000 0126472 1587070908.80 151.5822 60.0099 32.0000 1.9762 1.9784 418.3661 418.9321 0.0849 -1.0000 -1.0000 0126542 1587070908.90 151.4090 60.0099 32.0000 1.9778 1.9800 418.0117 418.5777 0.0849 -1.0000 -1.0000 0126602 1587070909.00 151.4090 60.0099 32.0000 1.9752 1.9774 417.7683 418.3336 0.0848 -1.0000 -1.0000 0126682 1587070909.10 151.4090 60.0099 32.0000 1.9732 1.9754 418.0385 418.6048 0.0849 -1.0000 -1.0000 0126752 1587070909.20 151.4090 60.0099 32.0000 1.9721 1.9743 418.0425 418.6073 0.0848 -1.0000 -1.0000 0126942 1587070909.30 151.4090 60.0099 32.0000 1.9741 1.9763 417.5788 418.1431 0.0847 -1.0000 -1.0000 0127002 1587070909.40 151.4090 60.0099 32.0000 1.9745 1.9767 417.6394 418.2032 0.0847 -1.0000 -1.0000 0127062 1587070909.50 151.4090 60.0099 32.0000 1.9729 1.9751 418.0419 418.6074 0.0848 -1.0000 -1.0000 0127132 1587070909.60 151.4090 60.0099 32.0000 1.9740 1.9762 417.9225 418.4872 0.0847 -1.0000 -1.0000 0127202 1587070909.70 151.4090 60.0099 32.0000 1.9753 1.9775 417.9037 418.4679 0.0847 -1.0000 -1.0000 0127262 1587070909.80 151.4090 60.0099 32.0000 1.9735 1.9757 418.1502 418.7160 0.0849 -1.0000 -1.0000 0127332 1587070909.90 151.4090 60.0099 32.0000 1.9755 1.9777 418.1373 418.7027 0.0848 -1.0000 -1.0000 0127392 1587070910.00 151.3589 60.0099 32.0000 1.9767 1.9789 417.7358 418.3005 0.0848 -1.0000 -1.0000 0127462 1587070910.10 151.9151 60.0079 32.0000 1.9738 1.9760 417.9920 418.5571 0.0848 -1.0000 -1.0000 0127532 1587070910.20 151.9151 60.0079 32.0000 1.9745 1.9767 418.3929 418.9587 0.0848 -1.0000 -1.0000 0127951 1587070910.30 151.9151 60.0079 32.0000 1.9769 1.9791 418.2308 418.7970 0.0850 -1.0000 -1.0000 0128021 1587070910.40 151.9151 60.0079 32.0000 1.9779 1.9801 417.9090 418.4751 0.0849 -1.0000 -1.0000 0128091 1587070910.50 151.5000 60.0079 32.0000 1.9745 1.9767 418.2106 418.7757 0.0847 -1.0000 -1.0000 0128151 1587070910.60 151.3617 60.0079 32.0000 1.9746 1.9768 418.2288 418.7942 0.0848 -1.0000 -1.0000 0128211 1587070910.70 151.3617 60.0079 32.0000 1.9743 1.9765 417.8460 418.4107 0.0848 -1.0000 -1.0000 0128921 1587070910.80 151.3617 60.0079 32.0000 1.9731 1.9753 417.8452 418.4097 0.0847 -1.0000 -1.0000 0128991 1587070910.90 151.3617 60.0079 32.0000 1.9735 1.9757 418.1027 418.6663 0.0846 -1.0000 -1.0000 0129061 1587070911.00 151.3617 60.0079 32.0000 1.9744 1.9766 417.9310 418.4972 0.0850 -1.0000 -1.0000 0129131 1587070911.10 151.4351 60.0079 32.0000 1.9754 1.9776 417.5522 418.1178 0.0849 -1.0000 -1.0000 0129191 1587070911.20 151.4351 60.0079 32.0000 1.9739 1.9761 418.2062 418.7709 0.0847 -1.0000 -1.0000 0129261 1587070911.30 151.4351 60.0079 32.0000 1.9738 1.9760 418.1727 418.7386 0.0849 -1.0000 -1.0000 0129330 1587070911.40 151.4351 60.0079 32.0000 1.9757 1.9779 418.0005 418.5668 0.0850 -1.0000 -1.0000 0129391 1587070911.50 151.4351 60.0079 32.0000 1.9763 1.9785 417.8600 418.4253 0.0848 -1.0000 -1.0000 0129480 1587070911.60 151.4351 60.0079 32.0000 1.9733 1.9755 418.2767 418.8419 0.0848 -1.0000 -1.0000 0129541 1587070911.70 151.4351 60.0079 32.0000 1.9753 1.9775 418.2599 418.8261 0.0849 -1.0000 -1.0000 0129600 1587070911.80 151.4351 60.0079 32.0000 1.9760 1.9782 417.9611 418.5268 0.0848 -1.0000 -1.0000 0129670 1587070911.90 151.4351 60.0079 32.0000 1.9776 1.9798 418.4786 419.0435 0.0848 -1.0000 -1.0000 0129740 1587070912.00 151.4351 60.0079 32.0000 1.9787 1.9810 417.9758 418.5413 0.0848 -1.0000 -1.0000 0129800 1587070912.10 151.4351 60.0079 32.0000 1.9783 1.9805 417.8701 418.4339 0.0847 -1.0000 -1.0000 0129870 1587070912.20 151.4351 60.0079 32.0000 1.9731 1.9753 418.3221 418.8877 0.0848 -1.0000 -1.0000 0129940 1587070912.30 151.4967 60.0079 32.0000 1.9757 1.9779 417.9070 418.4719 0.0848 -1.0000 -1.0000 0130000 1587070912.40 151.4967 60.0079 32.0000 1.9746 1.9768 417.6057 418.1695 0.0847 -1.0000 -1.0000 0130070 1587070912.50 151.4967 60.0079 32.0000 1.9738 1.9760 417.6202 418.1838 0.0847 -1.0000 -1.0000 0130130 1587070912.60 151.4967 60.0079 32.0000 1.9724 1.9746 417.9138 418.4782 0.0847 -1.0000 -1.0000 0130200 1587070912.70 151.4967 60.0079 32.0000 1.9733 1.9755 417.9233 418.4874 0.0847 -1.0000 -1.0000 0130270 1587070912.80 151.4967 60.0079 32.0000 1.9748 1.9770 417.7462 418.3115 0.0849 -1.0000 -1.0000 0130330 1587070912.90 151.4967 60.0079 32.0000 1.9745 1.9766 417.6661 418.2308 0.0848 -1.0000 -1.0000 0130830 1587070913.00 151.4967 60.0079 32.0000 1.9745 1.9766 417.9501 418.5137 0.0846 -1.0000 -1.0000 0130900 1587070913.10 151.4967 60.0079 32.0000 1.9729 1.9751 418.0617 418.6259 0.0846 -1.0000 -1.0000 0130970 1587070913.20 151.4967 60.0079 32.0000 1.9740 1.9762 417.9278 418.4928 0.0848 -1.0000 -1.0000 0131040 1587070913.30 151.4967 60.0079 32.0000 1.9745 1.9767 417.5729 418.1367 0.0846 -1.0000 -1.0000 0131100 1587070913.40 151.4967 60.0079 32.0000 1.9733 1.9755 417.7723 418.3360 0.0847 -1.0000 -1.0000 0131170 1587070913.50 151.1884 60.0079 32.0000 1.9721 1.9743 417.9143 418.4776 0.0846 -1.0000 -1.0000 0131240 1587070913.60 151.1884 60.0079 32.0000 1.9745 1.9767 418.1467 418.7107 0.0846 -1.0000 -1.0000 0131299 1587070913.70 151.1884 60.0079 32.0000 1.9743 1.9765 417.8883 418.4526 0.0847 -1.0000 -1.0000 0131360 1587070913.80 151.1884 60.0079 32.0000 1.9736 1.9758 418.0558 418.6196 0.0847 -1.0000 -1.0000 0131439 1587070913.90 151.1884 60.0079 32.0000 1.9724 1.9746 418.1040 418.6685 0.0846 -1.0000 -1.0000 0131669 1587070914.00 151.4589 60.0079 32.0000 1.9752 1.9774 418.0144 418.5788 0.0847 -1.0000 -1.0000 0131729 1587070914.10 151.8387 60.0079 32.0000 1.9763 1.9785 417.6263 418.1900 0.0847 -1.0000 -1.0000 0131809 1587070914.20 151.8387 60.0079 32.0000 1.9761 1.9783 417.8297 418.3937 0.0847 -1.0000 -1.0000 0131869 1587070914.30 151.3757 60.0058 32.0000 1.9758 1.9780 418.2856 418.8515 0.0848 -1.0000 -1.0000 0131939 1587070914.40 151.3757 60.0058 32.0000 1.9746 1.9768 418.1920 418.7577 0.0849 -1.0000 -1.0000 0132169 1587070914.50 151.3757 60.0058 32.0000 1.9788 1.9810 417.8024 418.3677 0.0848 -1.0000 -1.0000 0132229 1587070914.60 151.3757 60.0058 32.0000 1.9755 1.9777 418.0408 418.6051 0.0847 -1.0000 -1.0000 0132299 1587070914.70 151.3757 60.0058 32.0000 1.9737 1.9759 418.1102 418.6747 0.0847 -1.0000 -1.0000 0132369 1587070914.80 151.3757 60.0058 32.0000 1.9741 1.9763 418.1125 418.6779 0.0848 -1.0000 -1.0000 0132439 1587070914.90 151.3757 60.0058 32.0000 1.9746 1.9768 417.7987 418.3628 0.0847 -1.0000 -1.0000 0132689 1587070915.00 151.3757 60.0058 32.0000 1.9743 1.9765 418.0690 418.6334 0.0847 -1.0000 -1.0000 0132759 1587070915.10 151.3757 60.0058 32.0000 1.9741 1.9763 418.1510 418.7154 0.0847 -1.0000 -1.0000 0132819 1587070915.20 151.3757 60.0058 32.0000 1.9746 1.9768 417.8600 418.4254 0.0849 -1.0000 -1.0000 0132899 1587070915.30 151.3757 60.0058 32.0000 1.9764 1.9786 417.5464 418.1108 0.0847 -1.0000 -1.0000 0132959 1587070915.40 151.4038 60.0058 32.0000 1.9751 1.9773 417.8550 418.4207 0.0849 -1.0000 -1.0000 0133019 1587070915.50 151.4275 60.0058 32.0000 1.9737 1.9759 418.1564 418.7215 0.0847 -1.0000 -1.0000 0133089 1587070915.60 151.4275 60.0058 32.0000 1.9753 1.9775 417.7874 418.3516 0.0847 -1.0000 -1.0000 0133159 1587070915.70 151.4275 60.0058 32.0000 1.9744 1.9766 417.6610 418.2251 0.0847 -1.0000 -1.0000 0133218 1587070915.80 151.5739 60.0058 32.0000 1.9743 1.9765 417.9331 418.4973 0.0846 -1.0000 -1.0000 0133288 1587070915.90 151.7204 60.0058 32.0000 1.9750 1.9772 418.2696 418.8360 0.0849 -1.0000 -1.0000 0133738 1587070916.00 151.7204 60.0058 32.0000 1.9748 1.9770 417.5646 418.1276 0.0846 -1.0000 -1.0000 0133798 1587070916.10 151.7204 60.0058 32.0000 1.9766 1.9787 417.9815 418.5455 0.0847 -1.0000 -1.0000 0133868 1587070916.20 151.7204 60.0058 32.0000 1.9740 1.9762 418.4373 419.0036 0.0849 -1.0000 -1.0000 0133938 1587070916.30 151.7204 60.0058 32.0000 1.9768 1.9790 417.9980 418.5627 0.0847 -1.0000 -1.0000 0133998 1587070916.40 151.2454 60.0058 32.0000 1.9771 1.9793 417.5519 418.1158 0.0848 -1.0000 -1.0000 0134078 1587070916.50 151.2454 60.0058 32.0000 1.9752 1.9774 418.0570 418.6223 0.0848 -1.0000 -1.0000 0134138 1587070916.60 151.2454 60.0058 32.0000 1.9725 1.9747 418.0173 418.5823 0.0847 -1.0000 -1.0000 0134198 1587070916.70 151.2454 60.0058 32.0000 1.9738 1.9760 417.8627 418.4262 0.0846 -1.0000 -1.0000 0134268 1587070916.80 151.2454 60.0058 32.0000 1.9755 1.9777 417.5511 418.1150 0.0847 -1.0000 -1.0000 0134338 1587070916.90 151.2454 60.0058 32.0000 1.9744 1.9766 417.9393 418.5032 0.0847 -1.0000 -1.0000 0134468 1587070917.00 151.4288 60.0058 32.0000 1.9755 1.9777 418.2204 418.7853 0.0848 -1.0000 -1.0000 0134538 1587070917.10 151.8709 60.0058 32.0000 1.9763 1.9785 417.5058 418.0706 0.0848 -1.0000 -1.0000 0134598 1587070917.20 151.8709 60.0058 32.0000 1.9775 1.9797 417.8123 418.3767 0.0848 -1.0000 -1.0000 0134668 1587070917.30 151.8709 60.0058 32.0000 1.9760 1.9782 418.4508 419.0172 0.0849 -1.0000 -1.0000 0134738 1587070917.40 151.8709 60.0058 32.0000 1.9794 1.9816 418.1175 418.6828 0.0848 -1.0000 -1.0000 0135457 1587070917.50 151.8709 60.0058 32.0000 1.9786 1.9808 417.9582 418.5227 0.0847 -1.0000 -1.0000 0135537 1587070917.60 151.3736 60.0058 32.0000 1.9752 1.9774 418.3075 418.8735 0.0849 -1.0000 -1.0000 0135607 1587070917.70 151.2078 60.0058 32.0000 1.9766 1.9788 418.3460 418.9115 0.0847 -1.0000 -1.0000 0135667 1587070917.80 151.2078 60.0058 32.0000 1.9776 1.9798 417.9749 418.5395 0.0848 -1.0000 -1.0000 0135747 1587070917.90 151.2078 60.0058 32.0000 1.9747 1.9769 418.0386 418.6033 0.0847 -1.0000 -1.0000 0135807 1587070918.00 151.2078 60.0058 32.0000 1.9724 1.9746 418.1770 418.7410 0.0847 -1.0000 -1.0000 0135867 1587070918.10 151.2078 60.0058 32.0000 1.9727 1.9749 418.2632 418.8289 0.0849 -1.0000 -1.0000 0135937 1587070918.20 151.2078 60.0058 32.0000 1.9741 1.9763 417.6124 418.1778 0.0848 -1.0000 -1.0000 0136007 1587070918.30 151.2078 60.0058 32.0000 1.9746 1.9768 417.8731 418.4368 0.0847 -1.0000 -1.0000 0136067 1587070918.40 151.5566 60.0058 32.0000 1.9738 1.9760 418.2331 418.7980 0.0847 -1.0000 -1.0000 0136137 1587070918.50 151.5566 60.0058 32.0000 1.9752 1.9773 417.9996 418.5641 0.0848 -1.0000 -1.0000 0136677 1587070918.60 151.5566 60.0058 32.0000 1.9765 1.9787 417.7119 418.2767 0.0848 -1.0000 -1.0000 0136757 1587070918.70 151.5566 60.0058 32.0000 1.9753 1.9775 417.8929 418.4579 0.0848 -1.0000 -1.0000 0136826 1587070918.80 151.7258 60.0058 32.0000 1.9741 1.9763 418.1541 418.7182 0.0846 -1.0000 -1.0000 0136886 1587070918.90 151.7613 60.0058 32.0000 1.9763 1.9785 417.9015 418.4658 0.0848 -1.0000 -1.0000 0136957 1587070919.00 151.7613 60.0058 32.0000 1.9758 1.9780 417.6193 418.1854 0.0850 -1.0000 -1.0000 0137026 1587070919.10 151.7613 60.0058 32.0000 1.9771 1.9793 418.1278 418.6927 0.0848 -1.0000 -1.0000 0137086 1587070919.20 151.7613 60.0058 32.0000 1.9736 1.9758 418.2746 418.8396 0.0847 -1.0000 -1.0000 0137167 1587070919.30 151.7613 60.0058 32.0000 1.9764 1.9786 417.7572 418.3218 0.0848 -1.0000 -1.0000 0137236 1587070919.40 151.7446 60.0058 32.0000 1.9758 1.9780 418.0801 418.6459 0.0848 -1.0000 -1.0000 0137296 1587070919.50 151.2234 60.0058 32.0000 1.9745 1.9767 418.2161 418.7810 0.0847 -1.0000 -1.0000 0137376 1587070919.60 151.2234 60.0058 32.0000 1.9743 1.9765 417.9357 418.5030 0.0851 -1.0000 -1.0000 0137436 1587070919.70 151.2234 60.0058 32.0000 1.9737 1.9759 417.5067 418.0703 0.0847 -1.0000 -1.0000 0137496 1587070919.80 151.2234 60.0058 32.0000 1.9754 1.9776 417.7837 418.3477 0.0847 -1.0000 -1.0000 0137566 1587070919.90 151.2234 60.0058 32.0000 1.9740 1.9762 418.0957 418.6605 0.0848 -1.0000 -1.0000 0137636 1587070920.00 151.7943 60.0067 32.0000 1.9751 1.9773 418.0607 418.6262 0.0849 -1.0000 -1.0000 0137696 1587070920.10 151.7943 60.0067 32.0000 1.9768 1.9790 417.7267 418.2913 0.0848 -1.0000 -1.0000 0137766 1587070920.20 151.7943 60.0067 32.0000 1.9756 1.9778 417.9104 418.4762 0.0848 -1.0000 -1.0000 0137836 1587070920.30 151.7943 60.0067 32.0000 1.9745 1.9767 418.0294 418.5938 0.0847 -1.0000 -1.0000 0137896 1587070920.40 151.7943 60.0067 32.0000 1.9734 1.9756 417.6407 418.2050 0.0848 -1.0000 -1.0000 0137966 1587070920.50 151.7943 60.0067 32.0000 1.9730 1.9752 417.6889 418.2525 0.0846 -1.0000 -1.0000 0138026 1587070920.60 151.7943 60.0067 32.0000 1.9721 1.9743 418.0325 418.5974 0.0848 -1.0000 -1.0000 0138096 1587070920.70 151.7943 60.0067 32.0000 1.9756 1.9778 418.1574 418.7235 0.0849 -1.0000 -1.0000 0138166 1587070920.80 151.7943 60.0067 32.0000 1.9780 1.9802 417.5240 418.0891 0.0849 -1.0000 -1.0000 0138226 1587070920.90 151.7943 60.0067 32.0000 1.9784 1.9806 417.8473 418.4115 0.0846 -1.0000 -1.0000 0138286 1587070921.00 151.7943 60.0067 32.0000 1.9781 1.9803 418.2567 418.8207 0.0847 -1.0000 -1.0000 0138366 1587070921.10 151.3679 60.0067 32.0000 1.9762 1.9784 418.1460 418.7114 0.0848 -1.0000 -1.0000 0138486 1587070921.20 151.2531 60.0067 32.0000 1.9770 1.9792 417.9766 418.5413 0.0847 -1.0000 -1.0000 0138556 1587070921.30 151.2531 60.0067 32.0000 1.9737 1.9759 418.1638 418.7272 0.0846 -1.0000 -1.0000 0138626 1587070921.40 151.2531 60.0067 32.0000 1.9730 1.9752 418.0057 418.5712 0.0848 -1.0000 -1.0000 0138685 1587070921.50 151.2531 60.0067 32.0000 1.9743 1.9765 417.8353 418.4003 0.0848 -1.0000 -1.0000 0138756 1587070921.60 151.2531 60.0067 32.0000 1.9746 1.9768 417.7298 418.2943 0.0848 -1.0000 -1.0000 0139235 1587070921.70 151.5371 60.0067 32.0000 1.9735 1.9757 417.9270 418.4927 0.0848 -1.0000 -1.0000 0139295 1587070921.80 151.2419 60.0067 32.0000 1.9720 1.9741 417.9319 418.4955 0.0846 -1.0000 -1.0000 0139375 1587070921.90 151.2419 60.0067 32.0000 1.9733 1.9755 417.7708 418.3354 0.0848 -1.0000 -1.0000 0139435 1587070922.00 151.2419 60.0067 32.0000 1.9737 1.9759 417.5961 418.1606 0.0848 -1.0000 -1.0000 0139495 1587070922.10 151.2419 60.0067 32.0000 1.9760 1.9782 417.6393 418.2034 0.0847 -1.0000 -1.0000 0139695 1587070922.20 151.2419 60.0067 32.0000 1.9749 1.9771 418.0018 418.5668 0.0848 -1.0000 -1.0000 0139755 1587070922.30 151.6865 60.0067 32.0000 1.9741 1.9763 418.2572 418.8230 0.0849 -1.0000 -1.0000 0139815 1587070922.40 151.6865 60.0067 32.0000 1.9755 1.9777 417.9516 418.5164 0.0848 -1.0000 -1.0000 0139885 1587070922.50 151.6865 60.0067 32.0000 1.9758 1.9780 417.7046 418.2688 0.0847 -1.0000 -1.0000 0139955 1587070922.60 151.6865 60.0067 32.0000 1.9751 1.9773 417.9481 418.5120 0.0847 -1.0000 -1.0000 0140195 1587070922.70 151.6865 60.0067 32.0000 1.9742 1.9764 418.1555 418.7206 0.0848 -1.0000 -1.0000 0140265 1587070922.80 151.6663 60.0067 32.0000 1.9776 1.9798 417.8387 418.4033 0.0847 -1.0000 -1.0000 0140325 1587070922.90 151.4193 60.0067 32.0000 1.9766 1.9788 418.3378 418.9026 0.0847 -1.0000 -1.0000 0140385 1587070923.00 151.4193 60.0067 32.0000 1.9774 1.9796 417.9561 418.5202 0.0847 -1.0000 -1.0000 0140455 1587070923.10 151.4193 60.0067 32.0000 1.9780 1.9802 417.6034 418.1672 0.0847 -1.0000 -1.0000 0140704 1587070923.20 151.4193 60.0067 32.0000 1.9743 1.9765 417.6620 418.2263 0.0848 -1.0000 -1.0000 0140784 1587070923.30 151.4193 60.0067 32.0000 1.9727 1.9749 417.9297 418.4939 0.0847 -1.0000 -1.0000 0140845 1587070923.40 151.4856 60.0067 32.0000 1.9761 1.9783 417.7919 418.3558 0.0846 -1.0000 -1.0000 0140904 1587070923.50 151.4856 60.0067 32.0000 1.9754 1.9776 417.5129 418.0761 0.0846 -1.0000 -1.0000 0140974 1587070923.60 151.4856 60.0067 32.0000 1.9746 1.9768 417.5959 418.1602 0.0848 -1.0000 -1.0000 0141204 1587070923.70 151.4856 60.0067 32.0000 1.9758 1.9780 417.8256 418.3906 0.0848 -1.0000 -1.0000 0141264 1587070923.80 151.4856 60.0067 32.0000 1.9755 1.9777 417.8073 418.3723 0.0848 -1.0000 -1.0000 0141334 1587070923.90 151.4856 60.0067 32.0000 1.9750 1.9772 417.6689 418.2328 0.0847 -1.0000 -1.0000 0141404 1587070924.00 151.4856 60.0067 32.0000 1.9727 1.9749 417.9245 418.4883 0.0846 -1.0000 -1.0000 0141464 1587070924.10 151.4856 60.0067 32.0000 1.9738 1.9760 418.0874 418.6524 0.0848 -1.0000 -1.0000 0142164 1587070924.20 151.6559 60.0067 32.0000 1.9763 1.9785 417.7303 418.2948 0.0847 -1.0000 -1.0000 0142234 1587070924.30 151.6559 60.0067 32.0000 1.9751 1.9773 417.6723 418.2354 0.0846 -1.0000 -1.0000 0142304 1587070924.40 151.6559 60.0067 32.0000 1.9756 1.9778 418.2985 418.8643 0.0848 -1.0000 -1.0000 0142384 1587070924.50 151.6559 60.0067 32.0000 1.9761 1.9783 417.7463 418.3110 0.0847 -1.0000 -1.0000 0142443 1587070924.60 151.5480 60.0067 32.0000 1.9779 1.9801 417.5571 418.1203 0.0846 -1.0000 -1.0000 0142513 1587070924.70 151.5480 60.0067 32.0000 1.9763 1.9785 418.1653 418.7302 0.0847 -1.0000 -1.0000 0142583 1587070924.80 151.5480 60.0067 32.0000 1.9742 1.9764 418.0832 418.6470 0.0847 -1.0000 -1.0000 0142644 1587070924.90 151.5480 60.0067 32.0000 1.9764 1.9786 417.6610 418.2255 0.0848 -1.0000 -1.0000 0142703 1587070925.00 151.5480 60.0067 32.0000 1.9761 1.9782 417.7099 418.2726 0.0846 -1.0000 -1.0000 0142783 1587070925.10 151.5480 60.0067 32.0000 1.9733 1.9755 418.0276 418.5922 0.0847 -1.0000 -1.0000 0142843 1587070925.20 151.3773 60.0058 32.0000 1.9734 1.9756 417.8380 418.4022 0.0847 -1.0000 -1.0000 0142933 1587070925.30 151.3619 60.0058 32.0000 1.9753 1.9775 417.7250 418.2895 0.0847 -1.0000 -1.0000 0142993 1587070925.40 151.3619 60.0058 32.0000 1.9750 1.9772 417.5807 418.1443 0.0847 -1.0000 -1.0000 0143053 1587070925.50 151.3619 60.0058 32.0000 1.9743 1.9765 418.0280 418.5936 0.0848 -1.0000 -1.0000 0143123 1587070925.60 151.4676 60.0058 32.0000 1.9743 1.9765 418.0651 418.6290 0.0846 -1.0000 -1.0000 0143193 1587070925.70 151.6891 60.0058 32.0000 1.9753 1.9775 417.8771 418.4410 0.0847 -1.0000 -1.0000 0143263 1587070925.80 151.6891 60.0058 32.0000 1.9765 1.9787 417.6253 418.1897 0.0848 -1.0000 -1.0000 0143333 1587070925.90 151.6891 60.0058 32.0000 1.9762 1.9784 417.7337 418.2981 0.0848 -1.0000 -1.0000 0143393 1587070926.00 151.6891 60.0058 32.0000 1.9765 1.9787 418.0227 418.5876 0.0848 -1.0000 -1.0000 0143463 1587070926.10 151.6891 60.0058 32.0000 1.9762 1.9784 417.3795 417.9436 0.0848 -1.0000 -1.0000 0143533 1587070926.20 151.6891 60.0058 32.0000 1.9760 1.9782 417.8262 418.3908 0.0848 -1.0000 -1.0000 0143703 1587070926.30 151.6891 60.0058 32.0000 1.9752 1.9774 418.2622 418.8278 0.0848 -1.0000 -1.0000 0143773 1587070926.40 151.6891 60.0058 32.0000 1.9769 1.9790 417.6340 418.1966 0.0845 -1.0000 -1.0000 0143843 1587070926.50 151.6891 60.0058 32.0000 1.9788 1.9810 417.7100 418.2745 0.0848 -1.0000 -1.0000 0143903 1587070926.60 151.6891 60.0058 32.0000 1.9743 1.9765 418.0648 418.6300 0.0848 -1.0000 -1.0000 0143973 1587070926.70 151.6829 60.0058 32.0000 1.9735 1.9757 418.0292 418.5936 0.0847 -1.0000 -1.0000 0144223 1587070926.80 151.2662 60.0058 32.0000 1.9752 1.9774 417.5629 418.1264 0.0845 -1.0000 -1.0000 0144283 1587070926.90 151.2662 60.0058 32.0000 1.9753 1.9775 417.5664 418.1294 0.0846 -1.0000 -1.0000 0144342 1587070927.00 151.2662 60.0058 32.0000 1.9735 1.9757 418.0201 418.5848 0.0848 -1.0000 -1.0000 0144422 1587070927.10 151.2662 60.0058 32.0000 1.9746 1.9768 417.7364 418.3011 0.0848 -1.0000 -1.0000 0144482 1587070927.20 151.2662 60.0058 32.0000 1.9746 1.9768 417.5030 418.0668 0.0847 -1.0000 -1.0000 0144732 1587070927.30 151.2662 60.0058 32.0000 1.9744 1.9766 418.1130 418.6776 0.0847 -1.0000 -1.0000 0144802 1587070927.40 151.2662 60.0058 32.0000 1.9766 1.9788 418.0915 418.6567 0.0849 -1.0000 -1.0000 0144862 1587070927.50 151.5953 60.0058 32.0000 1.9748 1.9770 417.5585 418.1227 0.0847 -1.0000 -1.0000 0144932 1587070927.60 151.5953 60.0058 32.0000 1.9752 1.9774 417.5653 418.1287 0.0848 -1.0000 -1.0000 0144992 1587070927.70 151.5953 60.0058 32.0000 1.9739 1.9761 418.2319 418.7968 0.0846 -1.0000 -1.0000 0145192 1587070927.80 151.5953 60.0058 32.0000 1.9756 1.9778 418.1001 418.6656 0.0848 -1.0000 -1.0000 0145272 1587070927.90 151.5072 60.0058 32.0000 1.9801 1.9823 417.6128 418.1767 0.0847 -1.0000 -1.0000 0145332 1587070928.00 151.4202 60.0058 32.0000 1.9757 1.9779 417.7869 418.3526 0.0850 -1.0000 -1.0000 0145392 1587070928.10 151.4202 60.0058 32.0000 1.9734 1.9756 418.0683 418.6321 0.0846 -1.0000 -1.0000 0145462 1587070928.20 151.4202 60.0058 32.0000 1.9732 1.9754 417.6592 418.2227 0.0847 -1.0000 -1.0000 0145532 1587070928.30 151.4202 60.0058 32.0000 1.9737 1.9759 417.8229 418.3878 0.0848 -1.0000 -1.0000 0145962 1587070928.40 151.4202 60.0058 32.0000 1.9723 1.9744 418.0221 418.5888 0.0850 -1.0000 -1.0000 0146032 1587070928.50 151.5013 60.0058 32.0000 1.9728 1.9750 417.8675 418.4326 0.0848 -1.0000 -1.0000 0146092 1587070928.60 151.5013 60.0058 32.0000 1.9749 1.9770 417.4860 418.0497 0.0846 -1.0000 -1.0000 0146162 1587070928.70 151.5013 60.0058 32.0000 1.9756 1.9778 417.6246 418.1874 0.0846 -1.0000 -1.0000 0146232 1587070928.80 151.5013 60.0058 32.0000 1.9752 1.9774 417.8402 418.4045 0.0847 -1.0000 -1.0000 0146291 1587070928.90 151.5013 60.0058 32.0000 1.9742 1.9764 418.1262 418.6913 0.0848 -1.0000 -1.0000 0146352 1587070929.00 151.5013 60.0058 32.0000 1.9755 1.9777 417.6991 418.2633 0.0847 -1.0000 -1.0000 0146421 1587070929.10 151.4344 60.0058 32.0000 1.9732 1.9754 417.5904 418.1550 0.0848 -1.0000 -1.0000 0146491 1587070929.20 151.4344 60.0058 32.0000 1.9735 1.9757 417.8708 418.4358 0.0848 -1.0000 -1.0000 0146561 1587070929.30 151.4344 60.0058 32.0000 1.9774 1.9796 418.0057 418.5703 0.0848 -1.0000 -1.0000 0146701 1587070929.40 151.4344 60.0058 32.0000 1.9769 1.9791 417.6382 418.2021 0.0846 -1.0000 -1.0000 0146761 1587070929.50 151.4344 60.0058 32.0000 1.9766 1.9788 417.6967 418.2617 0.0848 -1.0000 -1.0000 0146831 1587070929.60 151.4344 60.0058 32.0000 1.9768 1.9790 418.3931 418.9582 0.0847 -1.0000 -1.0000 0146901 1587070929.70 151.3242 60.0077 32.0000 1.9789 1.9811 418.1470 418.7119 0.0848 -1.0000 -1.0000 0146961 1587070929.80 151.3242 60.0077 32.0000 1.9760 1.9782 418.2522 418.8171 0.0847 -1.0000 -1.0000 0147211 1587070929.90 151.3242 60.0077 32.0000 1.9734 1.9756 418.1788 418.7442 0.0848 -1.0000 -1.0000 0147271 1587070930.00 151.3242 60.0077 32.0000 1.9740 1.9762 417.7548 418.3197 0.0848 -1.0000 -1.0000 0147331 1587070930.10 151.3242 60.0077 32.0000 1.9739 1.9761 417.5380 418.1024 0.0848 -1.0000 -1.0000 0147411 1587070930.20 151.3242 60.0077 32.0000 1.9753 1.9775 417.8041 418.3688 0.0848 -1.0000 -1.0000 0147471 1587070930.30 151.3242 60.0077 32.0000 1.9732 1.9754 418.0539 418.6185 0.0847 -1.0000 -1.0000 0147951 1587070930.40 151.3242 60.0077 32.0000 1.9751 1.9773 417.7240 418.2876 0.0848 -1.0000 -1.0000 0148031 1587070930.50 151.3864 60.0077 32.0000 1.9758 1.9780 417.6040 418.1687 0.0847 -1.0000 -1.0000 0148091 1587070930.60 151.3864 60.0077 32.0000 1.9749 1.9771 417.8525 418.4167 0.0847 -1.0000 -1.0000 0148151 1587070930.70 151.3864 60.0077 32.0000 1.9741 1.9762 418.1528 418.7171 0.0847 -1.0000 -1.0000 0148220 1587070930.80 151.3864 60.0077 32.0000 1.9745 1.9767 417.6474 418.2108 0.0846 -1.0000 -1.0000 0148460 1587070930.90 151.3864 60.0077 32.0000 1.9746 1.9768 417.5248 418.0893 0.0848 -1.0000 -1.0000 0148520 1587070931.00 151.3864 60.0077 32.0000 1.9726 1.9748 417.8960 418.4599 0.0847 -1.0000 -1.0000 0148590 1587070931.10 151.8571 60.0077 32.0000 1.9734 1.9756 417.8773 418.4419 0.0847 -1.0000 -1.0000 0148660 1587070931.20 151.8571 60.0077 32.0000 1.9758 1.9780 417.5924 418.1571 0.0848 -1.0000 -1.0000 0148740 1587070931.30 151.8571 60.0077 32.0000 1.9763 1.9785 417.7181 418.2811 0.0845 -1.0000 -1.0000 0148970 1587070931.40 151.8571 60.0077 32.0000 1.9752 1.9774 418.3009 418.8656 0.0848 -1.0000 -1.0000 0149030 1587070931.50 151.8571 60.0077 32.0000 1.9757 1.9779 417.8026 418.3680 0.0848 -1.0000 -1.0000 0149110 1587070931.60 151.8571 60.0077 32.0000 1.9775 1.9797 417.7064 418.2700 0.0847 -1.0000 -1.0000 0149170 1587070931.70 151.3863 60.0077 32.0000 1.9739 1.9761 418.0601 418.6255 0.0848 -1.0000 -1.0000 0149230 1587070931.80 151.3863 60.0077 32.0000 1.9731 1.9753 417.9018 418.4658 0.0847 -1.0000 -1.0000 0149470 1587070931.90 151.3863 60.0077 32.0000 1.9750 1.9772 417.6351 418.2001 0.0848 -1.0000 -1.0000 0149530 1587070932.00 151.3863 60.0077 32.0000 1.9744 1.9766 417.7851 418.3495 0.0848 -1.0000 -1.0000 0149600 1587070932.10 151.3863 60.0077 32.0000 1.9737 1.9759 417.9616 418.5256 0.0846 -1.0000 -1.0000 0149670 1587070932.20 151.3350 60.0077 32.0000 1.9735 1.9757 417.9581 418.5216 0.0846 -1.0000 -1.0000 0149730 1587070932.30 151.3082 60.0077 32.0000 1.9760 1.9782 417.6577 418.2206 0.0845 -1.0000 -1.0000 0149790 1587070932.40 151.3082 60.0077 32.0000 1.9761 1.9783 417.6540 418.2180 0.0847 -1.0000 -1.0000 0149870 1587070932.50 151.3082 60.0077 32.0000 1.9750 1.9772 417.6232 418.1873 0.0847 -1.0000 -1.0000 0149930 1587070932.60 151.3082 60.0077 32.0000 1.9737 1.9759 417.5969 418.1617 0.0849 -1.0000 -1.0000 0149990 1587070932.70 151.3311 60.0077 32.0000 1.9753 1.9775 417.5682 418.1325 0.0848 -1.0000 -1.0000 0150070 1587070932.80 151.6239 60.0077 32.0000 1.9750 1.9772 417.7410 418.3057 0.0848 -1.0000 -1.0000 0150129 1587070932.90 151.6239 60.0077 32.0000 1.9745 1.9767 418.0822 418.6451 0.0845 -1.0000 -1.0000 0150729 1587070933.00 151.6239 60.0077 32.0000 1.9754 1.9775 417.6884 418.2531 0.0848 -1.0000 -1.0000 0150809 1587070933.10 151.6239 60.0077 32.0000 1.9746 1.9768 417.3658 417.9302 0.0849 -1.0000 -1.0000 0150869 1587070933.20 151.6239 60.0077 32.0000 1.9758 1.9780 418.1173 418.6827 0.0848 -1.0000 -1.0000 0150939 1587070933.30 151.6239 60.0077 32.0000 1.9729 1.9751 418.2904 418.8551 0.0847 -1.0000 -1.0000 0151009 1587070933.40 151.2928 60.0077 32.0000 1.9769 1.9791 418.2619 418.8270 0.0848 -1.0000 -1.0000 0151069 1587070933.50 151.2580 60.0077 32.0000 1.9770 1.9792 417.5949 418.1591 0.0848 -1.0000 -1.0000 0151139 1587070933.60 151.2580 60.0077 32.0000 1.9742 1.9764 417.7052 418.2695 0.0847 -1.0000 -1.0000 0151199 1587070933.70 151.2580 60.0077 32.0000 1.9735 1.9757 417.8176 418.3820 0.0847 -1.0000 -1.0000 0151269 1587070933.80 151.2580 60.0077 32.0000 1.9744 1.9766 417.5651 418.1286 0.0846 -1.0000 -1.0000 0151339 1587070933.90 151.2580 60.0077 32.0000 1.9748 1.9770 417.5614 418.1248 0.0847 -1.0000 -1.0000 0151459 1587070934.00 151.6765 60.0077 32.0000 1.9763 1.9785 418.0807 418.6459 0.0848 -1.0000 -1.0000 0151529 1587070934.10 151.6765 60.0077 32.0000 1.9742 1.9764 418.1957 418.7604 0.0847 -1.0000 -1.0000 0151599 1587070934.20 151.6765 60.0077 32.0000 1.9747 1.9769 417.7359 418.2997 0.0847 -1.0000 -1.0000 0151659 1587070934.30 151.6765 60.0077 32.0000 1.9756 1.9778 417.5418 418.1065 0.0847 -1.0000 -1.0000 0151719 1587070934.40 151.6765 60.0077 32.0000 1.9736 1.9758 417.8839 418.4471 0.0846 -1.0000 -1.0000 0152069 1587070934.50 151.6765 60.0077 32.0000 1.9732 1.9754 417.9809 418.5453 0.0847 -1.0000 -1.0000 0152128 1587070934.60 151.6765 60.0077 32.0000 1.9756 1.9778 417.9306 418.4958 0.0848 -1.0000 -1.0000 0152198 1587070934.70 151.6765 60.0077 32.0000 1.9766 1.9788 417.6194 418.1834 0.0846 -1.0000 -1.0000 0152278 1587070934.80 151.6765 60.0077 32.0000 1.9737 1.9759 417.8970 418.4606 0.0846 -1.0000 -1.0000 0152338 1587070934.90 151.6765 60.0077 32.0000 1.9756 1.9778 417.9194 418.4837 0.0848 -1.0000 -1.0000 0152708 1587070935.00 151.6765 60.0077 32.0000 1.9767 1.9789 417.5567 418.1216 0.0848 -1.0000 -1.0000 0152788 1587070935.10 151.5838 60.0044 32.0000 1.9763 1.9785 418.1454 418.7106 0.0849 -1.0000 -1.0000 0152848 1587070935.20 151.5838 60.0044 32.0000 1.9767 1.9789 417.9730 418.5371 0.0846 -1.0000 -1.0000 0152918 1587070935.30 151.5838 60.0044 32.0000 1.9766 1.9788 417.4607 418.0248 0.0847 -1.0000 -1.0000 0152988 1587070935.40 151.5838 60.0044 32.0000 1.9757 1.9779 417.9499 418.5139 0.0846 -1.0000 -1.0000 0153268 1587070935.50 151.5838 60.0044 32.0000 1.9745 1.9767 418.0912 418.6546 0.0846 -1.0000 -1.0000 0153348 1587070935.60 151.5810 60.0044 32.0000 1.9754 1.9776 417.7489 418.3134 0.0848 -1.0000 -1.0000 0153408 1587070935.70 151.4162 60.0044 32.0000 1.9748 1.9770 417.3734 417.9355 0.0844 -1.0000 -1.0000 0153468 1587070935.80 151.4162 60.0044 32.0000 1.9740 1.9762 417.7780 418.3427 0.0848 -1.0000 -1.0000 0153548 1587070935.90 151.4162 60.0044 32.0000 1.9748 1.9770 417.8910 418.4553 0.0847 -1.0000 -1.0000 0153728 1587070936.00 151.4162 60.0044 32.0000 1.9759 1.9781 417.6327 418.1963 0.0846 -1.0000 -1.0000 0153787 1587070936.10 151.4162 60.0044 32.0000 1.9765 1.9787 417.6072 418.1719 0.0847 -1.0000 -1.0000 0153858 1587070936.20 151.4162 60.0044 32.0000 1.9747 1.9769 417.8235 418.3875 0.0847 -1.0000 -1.0000 0153927 1587070936.30 151.4868 60.0044 32.0000 1.9732 1.9754 418.0025 418.5653 0.0845 -1.0000 -1.0000 0153987 1587070936.40 151.4868 60.0044 32.0000 1.9739 1.9761 417.8754 418.4398 0.0848 -1.0000 -1.0000 0154068 1587070936.50 151.4868 60.0044 32.0000 1.9752 1.9774 417.6410 418.2051 0.0847 -1.0000 -1.0000 0154127 1587070936.60 151.4868 60.0044 32.0000 1.9766 1.9788 417.6798 418.2437 0.0847 -1.0000 -1.0000 0154187 1587070936.70 151.4868 60.0044 32.0000 1.9740 1.9762 418.1557 418.7207 0.0847 -1.0000 -1.0000 0154267 1587070936.80 151.8042 60.0044 32.0000 1.9766 1.9788 417.7207 418.2854 0.0848 -1.0000 -1.0000 0154327 1587070936.90 151.8042 60.0044 32.0000 1.9767 1.9789 417.7580 418.3219 0.0847 -1.0000 -1.0000 0154387 1587070937.00 151.8042 60.0044 32.0000 1.9752 1.9774 418.0243 418.5887 0.0848 -1.0000 -1.0000 0155217 1587070937.10 151.8042 60.0044 32.0000 1.9759 1.9781 417.6250 418.1888 0.0846 -1.0000 -1.0000 0155297 1587070937.20 151.8042 60.0044 32.0000 1.9752 1.9774 417.4988 418.0627 0.0847 -1.0000 -1.0000 0155367 1587070937.30 151.8042 60.0044 32.0000 1.9731 1.9753 417.8651 418.4297 0.0847 -1.0000 -1.0000 0155427 1587070937.40 151.4758 60.0044 32.0000 1.9739 1.9761 417.9410 418.5049 0.0846 -1.0000 -1.0000 0155497 1587070937.50 151.4758 60.0044 32.0000 1.9751 1.9773 417.3893 417.9519 0.0845 -1.0000 -1.0000 0155567 1587070937.60 151.4758 60.0044 32.0000 1.9766 1.9788 417.5851 418.1483 0.0847 -1.0000 -1.0000 0155627 1587070937.70 151.4758 60.0044 32.0000 1.9746 1.9768 417.8499 418.4144 0.0847 -1.0000 -1.0000 0155686 1587070937.80 151.4758 60.0044 32.0000 1.9746 1.9768 418.0731 418.6364 0.0845 -1.0000 -1.0000 0155767 1587070937.90 151.4758 60.0044 32.0000 1.9766 1.9788 417.7745 418.3388 0.0849 -1.0000 -1.0000 0155826 1587070938.00 151.8099 60.0044 32.0000 1.9780 1.9802 417.5286 418.0917 0.0845 -1.0000 -1.0000 0155896 1587070938.10 151.8099 60.0044 32.0000 1.9754 1.9776 417.9243 418.4873 0.0846 -1.0000 -1.0000 0155966 1587070938.20 151.8099 60.0044 32.0000 1.9773 1.9795 418.0735 418.6384 0.0848 -1.0000 -1.0000 0156026 1587070938.30 151.8099 60.0044 32.0000 1.9764 1.9786 417.7512 418.3159 0.0848 -1.0000 -1.0000 0156096 1587070938.40 151.8099 60.0044 32.0000 1.9745 1.9767 418.2320 418.7969 0.0847 -1.0000 -1.0000 0156166 1587070938.50 151.6067 60.0044 32.0000 1.9753 1.9775 417.8065 418.3704 0.0847 -1.0000 -1.0000 0156226 1587070938.60 151.5949 60.0044 32.0000 1.9752 1.9774 417.4842 418.0490 0.0848 -1.0000 -1.0000 0156286 1587070938.70 151.5949 60.0044 32.0000 1.9758 1.9780 418.1256 418.6905 0.0847 -1.0000 -1.0000 0156366 1587070938.80 151.5949 60.0044 32.0000 1.9736 1.9758 418.0552 418.6204 0.0849 -1.0000 -1.0000 0156426 1587070938.90 151.5949 60.0044 32.0000 1.9743 1.9765 417.6820 418.2456 0.0846 -1.0000 -1.0000 0156486 1587070939.00 151.5949 60.0044 32.0000 1.9731 1.9752 417.5443 418.1078 0.0848 -1.0000 -1.0000 0156726 1587070939.10 151.5949 60.0044 32.0000 1.9742 1.9764 418.0133 418.5783 0.0848 -1.0000 -1.0000 0156796 1587070939.20 151.5949 60.0044 32.0000 1.9740 1.9762 418.0490 418.6139 0.0847 -1.0000 -1.0000 0156866 1587070939.30 151.5949 60.0044 32.0000 1.9767 1.9789 417.6432 418.2071 0.0847 -1.0000 -1.0000 0156926 1587070939.40 151.5949 60.0044 32.0000 1.9749 1.9771 417.6109 418.1753 0.0848 -1.0000 -1.0000 0156996 1587070939.50 151.5949 60.0044 32.0000 1.9734 1.9756 418.0299 418.5946 0.0846 -1.0000 -1.0000 0157236 1587070939.60 151.4459 60.0044 32.0000 1.9756 1.9778 417.9396 418.5031 0.0846 -1.0000 -1.0000 0157296 1587070939.70 151.4459 60.0044 32.0000 1.9755 1.9777 417.6253 418.1886 0.0847 -1.0000 -1.0000 0157366 1587070939.80 151.4459 60.0044 32.0000 1.9761 1.9783 417.6097 418.1733 0.0846 -1.0000 -1.0000 0157436 1587070939.90 151.4459 60.0044 32.0000 1.9748 1.9770 418.2977 418.8633 0.0849 -1.0000 -1.0000 0157496 1587070940.00 151.4459 60.0044 32.0000 1.9778 1.9800 418.2921 418.8581 0.0849 -1.0000 -1.0000 0158205 1587070940.10 151.4459 60.0044 32.0000 1.9780 1.9802 417.7518 418.3158 0.0846 -1.0000 -1.0000 0158285 1587070940.20 151.2539 60.0051 32.0000 1.9761 1.9783 417.8034 418.3684 0.0848 -1.0000 -1.0000 0158355 1587070940.30 151.2091 60.0052 32.0000 1.9739 1.9761 418.1244 418.6885 0.0847 -1.0000 -1.0000 0158425 1587070940.40 151.2091 60.0052 32.0000 1.9759 1.9781 417.7859 418.3493 0.0845 -1.0000 -1.0000 0158495 1587070940.50 151.2091 60.0052 32.0000 1.9752 1.9774 417.4869 418.0506 0.0847 -1.0000 -1.0000 0158555 1587070940.60 151.2091 60.0052 32.0000 1.9730 1.9752 417.8089 418.3725 0.0846 -1.0000 -1.0000 0158615 1587070940.70 151.2091 60.0052 32.0000 1.9728 1.9750 417.8148 418.3782 0.0845 -1.0000 -1.0000 0158695 1587070940.80 151.5910 60.0052 32.0000 1.9752 1.9774 417.6383 418.2032 0.0848 -1.0000 -1.0000 0158755 1587070940.90 151.5971 60.0052 32.0000 1.9754 1.9776 417.5213 418.0847 0.0846 -1.0000 -1.0000 0158815 1587070941.00 151.5971 60.0052 32.0000 1.9747 1.9769 417.8039 418.3675 0.0847 -1.0000 -1.0000 0158955 1587070941.10 151.5971 60.0052 32.0000 1.9752 1.9774 418.0566 418.6227 0.0849 -1.0000 -1.0000 0159015 1587070941.20 151.5971 60.0052 32.0000 1.9765 1.9787 417.6472 418.2122 0.0849 -1.0000 -1.0000 0159085 1587070941.30 151.5971 60.0052 32.0000 1.9761 1.9783 417.5745 418.1393 0.0848 -1.0000 -1.0000 0159155 1587070941.40 151.5971 60.0052 32.0000 1.9743 1.9765 417.8355 418.3991 0.0847 -1.0000 -1.0000 0159215 1587070941.50 151.1965 60.0052 32.0000 1.9745 1.9767 417.7277 418.2928 0.0849 -1.0000 -1.0000 0159285 1587070941.60 151.1965 60.0052 32.0000 1.9755 1.9777 417.6059 418.1683 0.0843 -1.0000 -1.0000 0159345 1587070941.70 151.1965 60.0052 32.0000 1.9748 1.9770 418.0392 418.6035 0.0847 -1.0000 -1.0000 0159415 1587070941.80 151.1965 60.0052 32.0000 1.9768 1.9790 417.9421 418.5070 0.0848 -1.0000 -1.0000 0159484 1587070941.90 151.1965 60.0052 32.0000 1.9771 1.9793 417.5860 418.1502 0.0848 -1.0000 -1.0000 0159544 1587070942.00 151.1965 60.0052 32.0000 1.9747 1.9769 417.7208 418.2851 0.0847 -1.0000 -1.0000 0159614 1587070942.10 151.1965 60.0052 32.0000 1.9742 1.9764 418.1176 418.6818 0.0847 -1.0000 -1.0000 0159714 1587070942.20 151.1965 60.0052 32.0000 1.9734 1.9756 417.9335 418.4989 0.0849 -1.0000 -1.0000 0159774 1587070942.30 151.1965 60.0052 32.0000 1.9745 1.9767 417.4923 418.0556 0.0847 -1.0000 -1.0000 0159844 1587070942.40 151.1965 60.0052 32.0000 1.9728 1.9750 417.6746 418.2385 0.0847 -1.0000 -1.0000 0159914 1587070942.50 151.1965 60.0052 32.0000 1.9732 1.9754 417.7583 418.3212 0.0846 -1.0000 -1.0000 0159974 1587070942.60 151.2706 60.0052 32.0000 1.9766 1.9788 417.7224 418.2864 0.0847 -1.0000 -1.0000 0200204 1587070942.70 151.4558 60.0052 32.0000 1.9741 1.9763 417.4081 417.9710 0.0845 -1.0000 -1.0000 0200274 1587070942.80 151.4558 60.0052 32.0000 1.9741 1.9763 417.7539 418.3173 0.0846 -1.0000 -1.0000 0200344 1587070942.90 151.4558 60.0052 32.0000 1.9730 1.9752 417.8912 418.4558 0.0848 -1.0000 -1.0000 0200404 1587070943.00 151.4558 60.0052 32.0000 1.9745 1.9767 417.7253 418.2906 0.0849 -1.0000 -1.0000 0200474 1587070943.10 151.4558 60.0052 32.0000 1.9750 1.9772 417.7680 418.3333 0.0848 -1.0000 -1.0000 0200714 1587070943.20 151.4558 60.0052 32.0000 1.9774 1.9796 417.5180 418.0808 0.0844 -1.0000 -1.0000 0200784 1587070943.30 151.7225 60.0052 32.0000 1.9739 1.9761 417.9517 418.5142 0.0845 -1.0000 -1.0000 0200854 1587070943.40 151.7225 60.0052 32.0000 1.9745 1.9767 418.0244 418.5893 0.0848 -1.0000 -1.0000 0200914 1587070943.50 151.7225 60.0052 32.0000 1.9749 1.9771 418.0245 418.5878 0.0844 -1.0000 -1.0000 0200984 1587070943.60 151.7225 60.0052 32.0000 1.9771 1.9793 417.8441 418.4076 0.0846 -1.0000 -1.0000 0201234 1587070943.70 151.7225 60.0052 32.0000 1.9759 1.9781 418.0352 418.5995 0.0847 -1.0000 -1.0000 0201293 1587070943.80 151.7225 60.0052 32.0000 1.9752 1.9774 418.0851 418.6491 0.0846 -1.0000 -1.0000 0201364 1587070943.90 151.1150 60.0052 32.0000 1.9780 1.9802 417.7540 418.3168 0.0845 -1.0000 -1.0000 0201423 1587070944.00 151.1150 60.0052 32.0000 1.9737 1.9759 417.7656 418.3277 0.0844 -1.0000 -1.0000 0201493 1587070944.10 151.1150 60.0052 32.0000 1.9734 1.9756 418.1138 418.6779 0.0847 -1.0000 -1.0000 0201733 1587070944.20 151.1150 60.0052 32.0000 1.9711 1.9733 417.9510 418.5143 0.0845 -1.0000 -1.0000 0201803 1587070944.30 151.1150 60.0052 32.0000 1.9748 1.9770 417.8097 418.3732 0.0846 -1.0000 -1.0000 0201863 1587070944.40 151.5036 60.0052 32.0000 1.9763 1.9785 417.5887 418.1522 0.0846 -1.0000 -1.0000 0201943 1587070944.50 151.5036 60.0052 32.0000 1.9758 1.9780 417.6952 418.2582 0.0846 -1.0000 -1.0000 0202003 1587070944.60 151.5036 60.0052 32.0000 1.9732 1.9754 418.0609 418.6249 0.0846 -1.0000 -1.0000 0202433 1587070944.70 151.5036 60.0052 32.0000 1.9732 1.9754 417.9982 418.5616 0.0846 -1.0000 -1.0000 0202503 1587070944.80 151.5036 60.0052 32.0000 1.9742 1.9764 417.4212 417.9845 0.0846 -1.0000 -1.0000 0202573 1587070944.90 151.5036 60.0052 32.0000 1.9735 1.9757 417.7186 418.2815 0.0845 -1.0000 -1.0000 0202633 1587070945.00 151.5215 60.0069 32.0000 1.9741 1.9763 417.8720 418.4360 0.0846 -1.0000 -1.0000 0202703 1587070945.10 151.5215 60.0069 32.0000 1.9749 1.9771 417.9243 418.4880 0.0846 -1.0000 -1.0000 0202943 1587070945.20 151.5215 60.0069 32.0000 1.9750 1.9772 417.7831 418.3467 0.0846 -1.0000 -1.0000 0203033 1587070945.30 151.5215 60.0069 32.0000 1.9757 1.9779 418.1223 418.6863 0.0846 -1.0000 -1.0000 0203093 1587070945.40 151.5215 60.0069 32.0000 1.9768 1.9790 417.6359 418.1998 0.0847 -1.0000 -1.0000 0203153 1587070945.50 151.4310 60.0069 32.0000 1.9769 1.9791 417.8550 418.4187 0.0846 -1.0000 -1.0000 0203233 1587070945.60 151.4310 60.0069 32.0000 1.9790 1.9812 418.0462 418.6099 0.0846 -1.0000 -1.0000 0203452 1587070945.70 151.4310 60.0069 32.0000 1.9775 1.9797 417.7249 418.2884 0.0846 -1.0000 -1.0000 0203512 1587070945.80 151.4310 60.0069 32.0000 1.9755 1.9777 418.0648 418.6285 0.0846 -1.0000 -1.0000 0203592 1587070945.90 151.4310 60.0069 32.0000 1.9731 1.9753 417.7150 418.2782 0.0845 -1.0000 -1.0000 0203652 1587070946.00 151.4310 60.0069 32.0000 1.9754 1.9776 417.4388 418.0019 0.0846 -1.0000 -1.0000 0203712 1587070946.10 151.3399 60.0069 32.0000 1.9756 1.9778 417.7903 418.3540 0.0846 -1.0000 -1.0000 0203792 1587070946.20 151.3399 60.0069 32.0000 1.9729 1.9751 417.9758 418.5403 0.0845 -1.0000 -1.0000 0203962 1587070946.30 151.3399 60.0069 32.0000 1.9742 1.9764 418.0124 418.5779 0.0848 -1.0000 -1.0000 0204022 1587070946.40 151.3399 60.0069 32.0000 1.9746 1.9768 417.4667 418.0310 0.0848 -1.0000 -1.0000 0204102 1587070946.50 151.3399 60.0069 32.0000 1.9745 1.9767 417.6071 418.1704 0.0846 -1.0000 -1.0000 0204172 1587070946.60 151.4637 60.0069 32.0000 1.9743 1.9765 417.9050 418.4683 0.0847 -1.0000 -1.0000 0204232 1587070946.70 151.7251 60.0069 32.0000 1.9734 1.9756 417.9793 418.5443 0.0848 -1.0000 -1.0000 0204432 1587070946.80 151.7251 60.0069 32.0000 1.9751 1.9773 417.5964 418.1595 0.0846 -1.0000 -1.0000 0204492 1587070946.90 151.7251 60.0069 32.0000 1.9764 1.9786 417.5721 418.1358 0.0847 -1.0000 -1.0000 0204552 1587070947.00 151.7251 60.0069 32.0000 1.9757 1.9779 417.9258 418.4898 0.0846 -1.0000 -1.0000 0204622 1587070947.10 151.7251 60.0069 32.0000 1.9768 1.9789 417.7130 418.2766 0.0846 -1.0000 -1.0000 0204692 1587070947.20 151.6317 60.0069 32.0000 1.9769 1.9791 417.2930 417.8558 0.0846 -1.0000 -1.0000 0204762 1587070947.30 151.6317 60.0069 32.0000 1.9758 1.9780 417.7779 418.3419 0.0847 -1.0000 -1.0000 0204822 1587070947.40 151.6317 60.0069 32.0000 1.9746 1.9768 418.2644 418.8292 0.0847 -1.0000 -1.0000 0204892 1587070947.50 151.6317 60.0069 32.0000 1.9772 1.9794 418.0687 418.6336 0.0848 -1.0000 -1.0000 0204962 1587070947.60 151.6317 60.0069 32.0000 1.9784 1.9806 417.5989 418.1622 0.0845 -1.0000 -1.0000 0205021 1587070947.70 151.5866 60.0069 32.0000 1.9761 1.9783 417.8073 418.3695 0.0845 -1.0000 -1.0000 0205301 1587070947.80 151.5629 60.0069 32.0000 1.9772 1.9794 417.7849 418.3485 0.0846 -1.0000 -1.0000 0205371 1587070947.90 151.5629 60.0069 32.0000 1.9760 1.9782 417.4540 418.0168 0.0845 -1.0000 -1.0000 0205441 1587070948.00 151.5629 60.0069 32.0000 1.9745 1.9767 417.8541 418.4181 0.0847 -1.0000 -1.0000 0205501 1587070948.10 151.5629 60.0069 32.0000 1.9743 1.9765 417.7871 418.3508 0.0846 -1.0000 -1.0000 0205571 1587070948.20 151.5629 60.0069 32.0000 1.9746 1.9768 417.4989 418.0619 0.0846 -1.0000 -1.0000 0205721 1587070948.30 151.5629 60.0069 32.0000 1.9744 1.9766 417.6851 418.2495 0.0847 -1.0000 -1.0000 0205781 1587070948.40 151.6705 60.0069 32.0000 1.9737 1.9758 418.0137 418.5775 0.0846 -1.0000 -1.0000 0205861 1587070948.50 151.6705 60.0069 32.0000 1.9756 1.9778 417.9535 418.5182 0.0848 -1.0000 -1.0000 0205921 1587070948.60 151.6705 60.0069 32.0000 1.9765 1.9787 417.5217 418.0867 0.0847 -1.0000 -1.0000 0205981 1587070948.70 151.6705 60.0069 32.0000 1.9756 1.9778 417.6622 418.2250 0.0846 -1.0000 -1.0000 0206481 1587070948.80 151.6705 60.0069 32.0000 1.9737 1.9759 418.0902 418.6545 0.0846 -1.0000 -1.0000 0206541 1587070948.90 151.6394 60.0069 32.0000 1.9751 1.9773 417.7789 418.3422 0.0846 -1.0000 -1.0000 0206601 1587070949.00 151.5551 60.0069 32.0000 1.9752 1.9774 417.5228 418.0868 0.0848 -1.0000 -1.0000 0206671 1587070949.10 151.5551 60.0069 32.0000 1.9745 1.9767 417.8562 418.4192 0.0846 -1.0000 -1.0000 0206741 1587070949.20 151.5551 60.0069 32.0000 1.9735 1.9757 417.9615 418.5260 0.0847 -1.0000 -1.0000 0206811 1587070949.30 151.5551 60.0069 32.0000 1.9767 1.9789 417.5165 418.0796 0.0845 -1.0000 -1.0000 0206871 1587070949.40 151.5551 60.0069 32.0000 1.9751 1.9773 417.8257 418.3888 0.0846 -1.0000 -1.0000 0206940 1587070949.50 151.4824 60.0069 32.0000 1.9745 1.9767 418.0640 418.6298 0.0848 -1.0000 -1.0000 0207010 1587070949.60 151.4824 60.0069 32.0000 1.9748 1.9770 417.8133 418.3781 0.0848 -1.0000 -1.0000 0207071 1587070949.70 151.4824 60.0069 32.0000 1.9764 1.9786 417.5498 418.1133 0.0847 -1.0000 -1.0000 0207131 1587070949.80 151.4824 60.0069 32.0000 1.9766 1.9788 417.5889 418.1530 0.0847 -1.0000 -1.0000 0207210 1587070949.90 151.4824 60.0069 32.0000 1.9774 1.9796 418.2930 418.8569 0.0846 -1.0000 -1.0000 0207280 1587070950.00 151.6015 60.0069 32.0000 1.9793 1.9815 417.7965 418.3607 0.0846 -1.0000 -1.0000 0207340 1587070950.10 152.0356 60.0069 32.0000 1.9800 1.9822 417.7898 418.3532 0.0847 -1.0000 -1.0000 0207410 1587070950.20 152.0356 60.0069 32.0000 1.9760 1.9782 418.3463 418.9117 0.0848 -1.0000 -1.0000 0207470 1587070950.30 151.3130 60.0069 32.0000 1.9759 1.9781 417.6618 418.2262 0.0847 -1.0000 -1.0000 0207700 1587070950.40 151.3130 60.0069 32.0000 1.9738 1.9760 417.9745 418.5379 0.0846 -1.0000 -1.0000 0207770 1587070950.50 151.3130 60.0069 32.0000 1.9723 1.9745 417.9351 418.4985 0.0845 -1.0000 -1.0000 0207840 1587070950.60 151.3130 60.0069 32.0000 1.9741 1.9763 417.9423 418.5075 0.0848 -1.0000 -1.0000 0207900 1587070950.70 151.4468 60.0069 32.0000 1.9740 1.9762 417.4997 418.0632 0.0847 -1.0000 -1.0000 0207980 1587070950.80 151.5041 60.0069 32.0000 1.9745 1.9767 417.7712 418.3344 0.0845 -1.0000 -1.0000 0208460 1587070950.90 151.5041 60.0069 32.0000 1.9746 1.9768 418.0569 418.6202 0.0846 -1.0000 -1.0000 0208520 1587070951.00 151.5041 60.0069 32.0000 1.9733 1.9755 418.0135 418.5769 0.0845 -1.0000 -1.0000 0208590 1587070951.10 151.5041 60.0069 32.0000 1.9760 1.9782 417.5077 418.0705 0.0846 -1.0000 -1.0000 0208650 1587070951.20 151.5041 60.0069 32.0000 1.9748 1.9770 417.7243 418.2877 0.0846 -1.0000 -1.0000 0208729 1587070951.30 151.5901 60.0069 32.0000 1.9740 1.9762 418.0587 418.6235 0.0848 -1.0000 -1.0000 0208789 1587070951.40 151.5939 60.0069 32.0000 1.9720 1.9742 417.9229 418.4862 0.0846 -1.0000 -1.0000 0208850 1587070951.50 151.5939 60.0069 32.0000 1.9737 1.9759 417.5334 418.0976 0.0847 -1.0000 -1.0000 0208919 1587070951.60 151.5939 60.0069 32.0000 1.9744 1.9766 417.8968 418.4602 0.0846 -1.0000 -1.0000 0208989 1587070951.70 151.5939 60.0069 32.0000 1.9738 1.9760 418.0977 418.6630 0.0847 -1.0000 -1.0000 0209050 1587070951.80 151.5939 60.0069 32.0000 1.9763 1.9785 417.7251 418.2887 0.0846 -1.0000 -1.0000 0209759 1587070951.90 151.3714 60.0069 32.0000 1.9779 1.9801 417.4989 418.0620 0.0846 -1.0000 -1.0000 0209819 1587070952.00 151.3542 60.0069 32.0000 1.9747 1.9769 418.0459 418.6098 0.0846 -1.0000 -1.0000 0209879 1587070952.10 151.3542 60.0069 32.0000 1.9772 1.9794 417.8488 418.4131 0.0848 -1.0000 -1.0000 0209959 1587070952.20 151.3542 60.0069 32.0000 1.9745 1.9767 417.7329 418.2973 0.0847 -1.0000 -1.0000 0210019 1587070952.30 151.3542 60.0069 32.0000 1.9737 1.9759 417.8517 418.4154 0.0846 -1.0000 -1.0000 0210089 1587070952.40 151.4419 60.0069 32.0000 1.9733 1.9755 418.0023 418.5663 0.0846 -1.0000 -1.0000 0210159 1587070952.50 151.4419 60.0069 32.0000 1.9743 1.9764 417.7227 418.2864 0.0847 -1.0000 -1.0000 0210229 1587070952.60 151.4419 60.0069 32.0000 1.9732 1.9754 417.8620 418.4252 0.0846 -1.0000 -1.0000 0210289 1587070952.70 151.4419 60.0069 32.0000 1.9726 1.9748 417.9681 418.5319 0.0846 -1.0000 -1.0000 0210359 1587070952.80 151.4419 60.0069 32.0000 1.9733 1.9755 417.8733 418.4372 0.0847 -1.0000 -1.0000 0210429 1587070952.90 151.4419 60.0069 32.0000 1.9754 1.9776 417.7082 418.2720 0.0846 -1.0000 -1.0000 0210489 1587070953.00 151.5544 60.0069 32.0000 1.9753 1.9775 417.6124 418.1744 0.0844 -1.0000 -1.0000 0210559 1587070953.10 151.5544 60.0069 32.0000 1.9741 1.9763 418.0733 418.6359 0.0844 -1.0000 -1.0000 0210618 1587070953.20 151.5544 60.0069 32.0000 1.9734 1.9756 418.0536 418.6173 0.0847 -1.0000 -1.0000 0210698 1587070953.30 151.5544 60.0069 32.0000 1.9748 1.9770 417.6524 418.2158 0.0845 -1.0000 -1.0000 0210759 1587070953.40 151.5544 60.0069 32.0000 1.9776 1.9798 417.7584 418.3205 0.0844 -1.0000 -1.0000 0210978 1587070953.50 151.5544 60.0069 32.0000 1.9748 1.9770 418.0931 418.6556 0.0844 -1.0000 -1.0000 0211058 1587070953.60 151.5544 60.0069 32.0000 1.9764 1.9786 418.2416 418.8040 0.0843 -1.0000 -1.0000 0211118 1587070953.70 151.5544 60.0069 32.0000 1.9770 1.9791 417.8212 418.3832 0.0845 -1.0000 -1.0000 0211188 1587070953.80 151.5544 60.0069 32.0000 1.9759 1.9781 418.1390 418.7030 0.0846 -1.0000 -1.0000 0211258 1587070953.90 151.5544 60.0069 32.0000 1.9742 1.9764 418.0055 418.5690 0.0846 -1.0000 -1.0000 0211488 1587070954.00 151.5544 60.0069 32.0000 1.9747 1.9768 417.4873 418.0508 0.0846 -1.0000 -1.0000 0211548 1587070954.10 151.3897 60.0069 32.0000 1.9741 1.9763 417.6060 418.1689 0.0846 -1.0000 -1.0000 0211618 1587070954.20 151.3897 60.0069 32.0000 1.9714 1.9736 417.9674 418.5306 0.0845 -1.0000 -1.0000 0211678 1587070954.30 151.3897 60.0069 32.0000 1.9731 1.9752 418.0131 418.5762 0.0845 -1.0000 -1.0000 0211738 1587070954.40 151.3897 60.0069 32.0000 1.9766 1.9788 417.6723 418.2349 0.0845 -1.0000 -1.0000 0212438 1587070954.50 151.3897 60.0069 32.0000 1.9744 1.9765 417.7898 418.3530 0.0846 -1.0000 -1.0000 0212498 1587070954.60 151.3897 60.0069 32.0000 1.9736 1.9758 418.1000 418.6635 0.0846 -1.0000 -1.0000 0212578 1587070954.70 151.5790 60.0044 32.0000 1.9730 1.9752 418.1628 418.7270 0.0846 -1.0000 -1.0000 0212648 1587070954.80 151.5790 60.0044 32.0000 1.9743 1.9765 417.7702 418.3337 0.0846 -1.0000 -1.0000 0212707 1587070954.90 151.5790 60.0044 32.0000 1.9737 1.9759 417.9952 418.5573 0.0844 -1.0000 -1.0000 0212768 1587070955.00 151.5790 60.0044 32.0000 1.9745 1.9767 418.1066 418.6700 0.0845 -1.0000 -1.0000 0212848 1587070955.10 151.5790 60.0044 32.0000 1.9756 1.9778 417.5109 418.0736 0.0845 -1.0000 -1.0000 0212907 1587070955.20 151.5790 60.0044 32.0000 1.9759 1.9781 417.7157 418.2788 0.0846 -1.0000 -1.0000 0212978 1587070955.30 151.5790 60.0044 32.0000 1.9740 1.9762 417.9466 418.5090 0.0843 -1.0000 -1.0000 0213038 1587070955.40 151.7324 60.0044 32.0000 1.9730 1.9752 418.1199 418.6837 0.0846 -1.0000 -1.0000 0213177 1587070955.50 151.7324 60.0044 32.0000 1.9763 1.9785 417.7516 418.3148 0.0845 -1.0000 -1.0000 0213247 1587070955.60 151.7324 60.0044 32.0000 1.9764 1.9786 417.9256 418.4886 0.0845 -1.0000 -1.0000 0213317 1587070955.70 151.7324 60.0044 32.0000 1.9762 1.9784 418.1471 418.7097 0.0844 -1.0000 -1.0000 0213377 1587070955.80 151.7324 60.0044 32.0000 1.9734 1.9756 418.1788 418.7433 0.0848 -1.0000 -1.0000 0213447 1587070955.90 151.5499 60.0044 32.0000 1.9739 1.9761 417.6308 418.1943 0.0845 -1.0000 -1.0000 0213507 1587070956.00 151.4736 60.0044 32.0000 1.9718 1.9740 417.9413 418.5037 0.0845 -1.0000 -1.0000 0213577 1587070956.10 151.4736 60.0044 32.0000 1.9729 1.9751 417.8823 418.4458 0.0845 -1.0000 -1.0000 0213647 1587070956.20 151.4736 60.0044 32.0000 1.9767 1.9789 417.7593 418.3209 0.0844 -1.0000 -1.0000 0213707 1587070956.30 151.4736 60.0044 32.0000 1.9772 1.9793 417.9302 418.4941 0.0846 -1.0000 -1.0000 0213777 1587070956.40 151.4736 60.0044 32.0000 1.9739 1.9761 418.1760 418.7398 0.0846 -1.0000 -1.0000 0213847 1587070956.50 151.3873 60.0044 32.0000 1.9740 1.9762 417.9879 418.5504 0.0845 -1.0000 -1.0000 0213907 1587070956.60 151.3873 60.0044 32.0000 1.9752 1.9774 417.8563 418.4205 0.0848 -1.0000 -1.0000 0213967 1587070956.70 151.3873 60.0044 32.0000 1.9732 1.9754 417.7554 418.3198 0.0847 -1.0000 -1.0000 0214057 1587070956.80 151.3873 60.0044 32.0000 1.9729 1.9751 418.0675 418.6307 0.0845 -1.0000 -1.0000 0214117 1587070956.90 151.3873 60.0044 32.0000 1.9767 1.9788 418.0816 418.6457 0.0847 -1.0000 -1.0000 0214177 1587070957.00 151.9337 60.0044 32.0000 1.9752 1.9774 417.9441 418.5077 0.0845 -1.0000 -1.0000 0214487 1587070957.10 151.9337 60.0044 32.0000 1.9756 1.9778 418.1576 418.7199 0.0844 -1.0000 -1.0000 0214547 1587070957.20 151.9337 60.0044 32.0000 1.9754 1.9776 418.2864 418.8502 0.0846 -1.0000 -1.0000 0214656 1587070957.30 151.9337 60.0044 32.0000 1.9776 1.9798 417.8654 418.4303 0.0848 -1.0000 -1.0000 0214716 1587070957.40 151.9337 60.0044 32.0000 1.9768 1.9790 418.3210 418.8850 0.0846 -1.0000 -1.0000 0214777 1587070957.50 151.9337 60.0044 32.0000 1.9760 1.9782 418.1195 418.6836 0.0847 -1.0000 -1.0000 0214956 1587070957.60 151.4637 60.0044 32.0000 1.9772 1.9794 417.7252 418.2887 0.0846 -1.0000 -1.0000 0215026 1587070957.70 151.4637 60.0044 32.0000 1.9754 1.9775 417.6069 418.1691 0.0844 -1.0000 -1.0000 0215086 1587070957.80 151.4637 60.0044 32.0000 1.9730 1.9751 418.0970 418.6595 0.0844 -1.0000 -1.0000 0215156 1587070957.90 151.4637 60.0044 32.0000 1.9749 1.9770 418.1802 418.7439 0.0846 -1.0000 -1.0000 0215216 1587070958.00 151.4637 60.0044 32.0000 1.9765 1.9787 417.7918 418.3551 0.0845 -1.0000 -1.0000 0215956 1587070958.10 151.2903 60.0044 32.0000 1.9757 1.9779 417.7357 418.2987 0.0846 -1.0000 -1.0000 0216026 1587070958.20 151.2724 60.0044 32.0000 1.9744 1.9766 417.8742 418.4364 0.0844 -1.0000 -1.0000 0216086 1587070958.30 151.2724 60.0044 32.0000 1.9731 1.9753 418.1164 418.6795 0.0845 -1.0000 -1.0000 0216156 1587070958.40 151.2724 60.0044 32.0000 1.9743 1.9765 417.8554 418.4180 0.0845 -1.0000 -1.0000 0216226 1587070958.50 151.2724 60.0044 32.0000 1.9742 1.9764 417.6970 418.2596 0.0845 -1.0000 -1.0000 0216286 1587070958.60 151.2724 60.0044 32.0000 1.9746 1.9768 418.0844 418.6468 0.0844 -1.0000 -1.0000 0216346 1587070958.70 151.6115 60.0044 32.0000 1.9740 1.9762 418.0696 418.6324 0.0845 -1.0000 -1.0000 0216425 1587070958.80 151.6115 60.0044 32.0000 1.9779 1.9801 417.7578 418.3214 0.0846 -1.0000 -1.0000 0216485 1587070958.90 151.6115 60.0044 32.0000 1.9748 1.9770 417.8195 418.3829 0.0845 -1.0000 -1.0000 0216545 1587070959.00 151.6115 60.0044 32.0000 1.9736 1.9758 418.0275 418.5907 0.0845 -1.0000 -1.0000 0216755 1587070959.10 151.6115 60.0044 32.0000 1.9749 1.9771 418.0756 418.6387 0.0845 -1.0000 -1.0000 0216815 1587070959.20 151.6172 60.0044 32.0000 1.9749 1.9771 417.9237 418.4865 0.0844 -1.0000 -1.0000 0216885 1587070959.30 151.6172 60.0044 32.0000 1.9742 1.9764 418.1718 418.7351 0.0846 -1.0000 -1.0000 0216945 1587070959.40 151.6172 60.0044 32.0000 1.9745 1.9766 418.0072 418.5717 0.0847 -1.0000 -1.0000 0217015 1587070959.50 151.6172 60.0044 32.0000 1.9780 1.9802 417.6704 418.2341 0.0847 -1.0000 -1.0000 0217285 1587070959.60 151.6172 60.0044 32.0000 1.9775 1.9797 417.9240 418.4869 0.0845 -1.0000 -1.0000 0217345 1587070959.70 151.5151 60.0045 32.0000 1.9746 1.9768 418.1060 418.6705 0.0847 -1.0000 -1.0000 0217405 1587070959.80 151.2644 60.0047 32.0000 1.9727 1.9749 417.8915 418.4560 0.0848 -1.0000 -1.0000 0217475 1587070959.90 151.2644 60.0047 32.0000 1.9737 1.9759 417.7520 418.3156 0.0846 -1.0000 -1.0000 0217545 1587070960.00 151.2644 60.0047 32.0000 1.9749 1.9770 417.4681 418.0311 0.0846 -1.0000 -1.0000 0217605 1587070960.10 151.2644 60.0047 32.0000 1.9730 1.9752 417.7043 418.2667 0.0845 -1.0000 -1.0000 0217685 1587070960.20 151.2644 60.0047 32.0000 1.9734 1.9756 418.0114 418.5743 0.0844 -1.0000 -1.0000 0217745 1587070960.30 151.2644 60.0047 32.0000 1.9740 1.9762 417.7475 418.3110 0.0848 -1.0000 -1.0000 0217805 1587070960.40 151.2644 60.0047 32.0000 1.9761 1.9783 417.5862 418.1489 0.0845 -1.0000 -1.0000 0217875 1587070960.50 151.3608 60.0047 32.0000 1.9749 1.9771 418.0816 418.6456 0.0847 -1.0000 -1.0000 0217945 1587070960.60 151.3608 60.0047 32.0000 1.9744 1.9766 418.0092 418.5739 0.0848 -1.0000 -1.0000 0218215 1587070960.70 151.3608 60.0047 32.0000 1.9750 1.9772 417.6596 418.2235 0.0846 -1.0000 -1.0000 0218285 1587070960.80 151.3608 60.0047 32.0000 1.9753 1.9775 417.4666 418.0290 0.0845 -1.0000 -1.0000 0218355 1587070960.90 151.3608 60.0047 32.0000 1.9754 1.9776 418.0051 418.5688 0.0846 -1.0000 -1.0000 0218424 1587070961.00 151.4705 60.0047 32.0000 1.9762 1.9784 418.1682 418.7320 0.0846 -1.0000 -1.0000 0218494 1587070961.10 151.8726 60.0047 32.0000 1.9790 1.9812 417.6613 418.2246 0.0846 -1.0000 -1.0000 0218724 1587070961.20 151.8726 60.0047 32.0000 1.9781 1.9803 417.7939 418.3577 0.0846 -1.0000 -1.0000 0218794 1587070961.30 151.8726 60.0047 32.0000 1.9755 1.9777 418.1512 418.7137 0.0844 -1.0000 -1.0000 0218854 1587070961.40 151.8726 60.0047 32.0000 1.9774 1.9796 417.9452 418.5077 0.0845 -1.0000 -1.0000 0218924 1587070961.50 151.8726 60.0047 32.0000 1.9762 1.9784 417.6271 418.1896 0.0844 -1.0000 -1.0000 0218994 1587070961.60 151.4927 60.0047 32.0000 1.9738 1.9760 417.9673 418.5282 0.0842 -1.0000 -1.0000 0219224 1587070961.70 151.4553 60.0047 32.0000 1.9735 1.9757 418.0076 418.5698 0.0844 -1.0000 -1.0000 0219284 1587070961.80 151.4553 60.0047 32.0000 1.9763 1.9785 417.5308 418.0924 0.0844 -1.0000 -1.0000 0219354 1587070961.90 151.4553 60.0047 32.0000 1.9766 1.9788 417.6851 418.2477 0.0844 -1.0000 -1.0000 0219424 1587070962.00 151.4553 60.0047 32.0000 1.9735 1.9757 417.9572 418.5186 0.0843 -1.0000 -1.0000 0219484 1587070962.10 151.4553 60.0047 32.0000 1.9740 1.9762 418.0431 418.6064 0.0845 -1.0000 -1.0000 0219554 1587070962.20 151.4645 60.0047 32.0000 1.9751 1.9772 417.7882 418.3506 0.0844 -1.0000 -1.0000 0219614 1587070962.30 151.5930 60.0047 32.0000 1.9743 1.9765 417.4940 418.0558 0.0844 -1.0000 -1.0000 0219684 1587070962.40 151.5930 60.0047 32.0000 1.9740 1.9762 417.7995 418.3614 0.0844 -1.0000 -1.0000 0219754 1587070962.50 151.5930 60.0047 32.0000 1.9741 1.9763 417.9163 418.4781 0.0843 -1.0000 -1.0000 0219814 1587070962.60 151.5930 60.0047 32.0000 1.9767 1.9789 417.6524 418.2145 0.0845 -1.0000 -1.0000 0220014 1587070962.70 151.5930 60.0047 32.0000 1.9762 1.9784 417.8507 418.4131 0.0844 -1.0000 -1.0000 0220084 1587070962.80 151.7071 60.0047 32.0000 1.9758 1.9780 418.3022 418.8655 0.0845 -1.0000 -1.0000 0220144 1587070962.90 151.7087 60.0047 32.0000 1.9770 1.9792 418.0577 418.6195 0.0842 -1.0000 -1.0000 0220203 1587070963.00 151.7087 60.0047 32.0000 1.9750 1.9772 418.2897 418.8519 0.0843 -1.0000 -1.0000 0220283 1587070963.10 151.7087 60.0047 32.0000 1.9745 1.9767 417.9807 418.5433 0.0844 -1.0000 -1.0000 0220763 1587070963.20 151.7087 60.0047 32.0000 1.9746 1.9768 417.7402 418.3022 0.0844 -1.0000 -1.0000 0220833 1587070963.30 151.7087 60.0047 32.0000 1.9748 1.9770 417.4505 418.0132 0.0845 -1.0000 -1.0000 0220893 1587070963.40 151.5709 60.0047 32.0000 1.9751 1.9772 417.8352 418.3975 0.0845 -1.0000 -1.0000 0220953 1587070963.50 151.5385 60.0047 32.0000 1.9730 1.9752 418.0477 418.6099 0.0844 -1.0000 -1.0000 0221033 1587070963.60 151.5385 60.0047 32.0000 1.9748 1.9770 417.7934 418.3558 0.0845 -1.0000 -1.0000 0221253 1587070963.70 151.5385 60.0047 32.0000 1.9758 1.9780 417.5254 418.0877 0.0845 -1.0000 -1.0000 0221323 1587070963.80 151.5385 60.0047 32.0000 1.9748 1.9770 417.9404 418.5049 0.0847 -1.0000 -1.0000 0221393 1587070963.90 151.5385 60.0047 32.0000 1.9740 1.9762 418.0968 418.6599 0.0845 -1.0000 -1.0000 0221453 1587070964.00 151.5352 60.0047 32.0000 1.9734 1.9756 417.8091 418.3721 0.0845 -1.0000 -1.0000 0221513 1587070964.10 151.5352 60.0047 32.0000 1.9746 1.9768 417.4755 418.0385 0.0846 -1.0000 -1.0000 0221593 1587070964.20 151.5352 60.0047 32.0000 1.9763 1.9785 417.7547 418.3169 0.0843 -1.0000 -1.0000 0221713 1587070964.30 151.5352 60.0047 32.0000 1.9760 1.9782 418.1354 418.6975 0.0844 -1.0000 -1.0000 0221783 1587070964.40 151.5352 60.0047 32.0000 1.9767 1.9789 418.1541 418.7175 0.0845 -1.0000 -1.0000 0221853 1587070964.50 151.2843 60.0028 32.0000 1.9771 1.9793 417.8165 418.3797 0.0845 -1.0000 -1.0000 0221913 1587070964.60 151.2703 60.0026 32.0000 1.9774 1.9796 417.8552 418.4179 0.0845 -1.0000 -1.0000 0221973 1587070964.70 151.2703 60.0026 32.0000 1.9777 1.9799 417.7975 418.3596 0.0843 -1.0000 -1.0000 0222212 1587070964.80 151.2703 60.0026 32.0000 1.9768 1.9790 417.4889 418.0511 0.0845 -1.0000 -1.0000 0222273 1587070964.90 151.2703 60.0026 32.0000 1.9740 1.9762 417.8828 418.4464 0.0846 -1.0000 -1.0000 0222332 1587070965.00 151.2703 60.0026 32.0000 1.9722 1.9743 418.0368 418.5998 0.0845 -1.0000 -1.0000 0222412 1587070965.10 151.2703 60.0026 32.0000 1.9752 1.9774 418.0102 418.5734 0.0845 -1.0000 -1.0000 0222472 1587070965.20 151.5958 60.0026 32.0000 1.9729 1.9751 417.9450 418.5079 0.0845 -1.0000 -1.0000 0222712 1587070965.30 151.5958 60.0026 32.0000 1.9750 1.9771 418.0152 418.5787 0.0845 -1.0000 -1.0000 0222772 1587070965.40 151.5958 60.0026 32.0000 1.9760 1.9782 417.9398 418.5030 0.0846 -1.0000 -1.0000 0222842 1587070965.50 151.5958 60.0026 32.0000 1.9761 1.9782 417.6009 418.1623 0.0844 -1.0000 -1.0000 0222922 1587070965.60 151.5958 60.0026 32.0000 1.9730 1.9752 417.9643 418.5271 0.0844 -1.0000 -1.0000 0222992 1587070965.70 151.5958 60.0026 32.0000 1.9742 1.9764 418.0425 418.6057 0.0846 -1.0000 -1.0000 0223222 1587070965.80 151.5958 60.0026 32.0000 1.9758 1.9780 417.9072 418.4708 0.0845 -1.0000 -1.0000 0223302 1587070965.90 151.6617 60.0026 32.0000 1.9764 1.9786 418.1102 418.6729 0.0845 -1.0000 -1.0000 0223362 1587070966.00 151.6617 60.0026 32.0000 1.9743 1.9765 418.2289 418.7922 0.0845 -1.0000 -1.0000 0223422 1587070966.10 151.6617 60.0026 32.0000 1.9767 1.9789 417.9427 418.5060 0.0846 -1.0000 -1.0000 0223492 1587070966.20 151.6617 60.0026 32.0000 1.9773 1.9795 417.6983 418.2616 0.0845 -1.0000 -1.0000 0223931 1587070966.30 151.6617 60.0026 32.0000 1.9759 1.9781 418.1149 418.6775 0.0844 -1.0000 -1.0000 0224001 1587070966.40 151.6617 60.0026 32.0000 1.9756 1.9778 418.2169 418.7802 0.0844 -1.0000 -1.0000 0224071 1587070966.50 151.3751 60.0026 32.0000 1.9769 1.9791 418.0579 418.6213 0.0846 -1.0000 -1.0000 0224131 1587070966.60 151.3751 60.0026 32.0000 1.9769 1.9791 417.5789 418.1407 0.0844 -1.0000 -1.0000 0224191 1587070966.70 151.3751 60.0026 32.0000 1.9738 1.9760 418.0480 418.6111 0.0845 -1.0000 -1.0000 0224451 1587070966.80 151.3751 60.0026 32.0000 1.9723 1.9745 418.0023 418.5644 0.0843 -1.0000 -1.0000 0224511 1587070966.90 151.3751 60.0026 32.0000 1.9739 1.9761 417.8319 418.3943 0.0845 -1.0000 -1.0000 0224581 1587070967.00 151.4357 60.0026 32.0000 1.9745 1.9767 417.7697 418.3324 0.0844 -1.0000 -1.0000 0224651 1587070967.10 151.4357 60.0026 32.0000 1.9735 1.9757 418.1084 418.6711 0.0845 -1.0000 -1.0000 0224721 1587070967.20 151.4357 60.0026 32.0000 1.9746 1.9768 418.0842 418.6471 0.0844 -1.0000 -1.0000 0224931 1587070967.30 151.4357 60.0026 32.0000 1.9758 1.9780 417.7302 418.2923 0.0845 -1.0000 -1.0000 0225001 1587070967.40 151.4357 60.0026 32.0000 1.9767 1.9789 417.6399 418.2020 0.0844 -1.0000 -1.0000 0225061 1587070967.50 151.3816 60.0026 32.0000 1.9746 1.9768 418.0299 418.5919 0.0843 -1.0000 -1.0000 0225131 1587070967.60 151.2955 60.0026 32.0000 1.9746 1.9768 418.1102 418.6731 0.0846 -1.0000 -1.0000 0225191 1587070967.70 151.2955 60.0026 32.0000 1.9761 1.9783 417.4926 418.0546 0.0844 -1.0000 -1.0000 0225281 1587070967.80 151.2955 60.0026 32.0000 1.9745 1.9767 417.6118 418.1746 0.0845 -1.0000 -1.0000 0225351 1587070967.90 151.2955 60.0026 32.0000 1.9754 1.9776 418.1928 418.7566 0.0846 -1.0000 -1.0000 0225411 1587070968.00 151.2955 60.0026 32.0000 1.9763 1.9785 418.1521 418.7145 0.0844 -1.0000 -1.0000 0225481 1587070968.10 151.5067 60.0026 32.0000 1.9781 1.9803 417.8146 418.3772 0.0845 -1.0000 -1.0000 0225551 1587070968.20 151.5067 60.0026 32.0000 1.9750 1.9772 418.3613 418.9249 0.0845 -1.0000 -1.0000 0226180 1587070968.30 151.5067 60.0026 32.0000 1.9749 1.9771 418.1170 418.6804 0.0844 -1.0000 -1.0000 0226240 1587070968.40 151.5067 60.0026 32.0000 1.9746 1.9768 417.7078 418.2690 0.0843 -1.0000 -1.0000 0226320 1587070968.50 151.5067 60.0026 32.0000 1.9749 1.9771 417.4421 418.0033 0.0844 -1.0000 -1.0000 0226380 1587070968.60 151.5067 60.0026 32.0000 1.9748 1.9770 418.0393 418.6022 0.0844 -1.0000 -1.0000 0226440 1587070968.70 151.5238 60.0026 32.0000 1.9732 1.9754 417.9458 418.5075 0.0843 -1.0000 -1.0000 0226520 1587070968.80 151.5238 60.0026 32.0000 1.9748 1.9770 417.7584 418.3206 0.0844 -1.0000 -1.0000 0226580 1587070968.90 151.5238 60.0026 32.0000 1.9752 1.9774 417.5926 418.1537 0.0843 -1.0000 -1.0000 0226640 1587070969.00 151.5238 60.0026 32.0000 1.9736 1.9758 417.9837 418.5465 0.0845 -1.0000 -1.0000 0226720 1587070969.10 151.5238 60.0026 32.0000 1.9746 1.9768 418.0570 418.6197 0.0845 -1.0000 -1.0000 0226780 1587070969.20 151.5238 60.0026 32.0000 1.9776 1.9797 417.4782 418.0409 0.0845 -1.0000 -1.0000 0226850 1587070969.30 151.7253 60.0026 32.0000 1.9756 1.9777 417.7311 418.2935 0.0845 -1.0000 -1.0000 0226910 1587070969.40 151.7253 60.0026 32.0000 1.9728 1.9749 418.0778 418.6408 0.0845 -1.0000 -1.0000 0226980 1587070969.50 151.7253 60.0026 32.0000 1.9759 1.9781 417.8313 418.3939 0.0845 -1.0000 -1.0000 0227050 1587070969.60 151.7253 60.0026 32.0000 1.9774 1.9796 417.4496 418.0105 0.0843 -1.0000 -1.0000 0227110 1587070969.70 151.7253 60.0026 32.0000 1.9771 1.9793 417.9409 418.5041 0.0845 -1.0000 -1.0000 0227180 1587070969.80 151.2977 60.0046 32.0000 1.9753 1.9775 418.2418 418.8063 0.0847 -1.0000 -1.0000 0227250 1587070969.90 151.2977 60.0046 32.0000 1.9762 1.9784 417.7480 418.3122 0.0847 -1.0000 -1.0000 0227310 1587070970.00 151.2977 60.0046 32.0000 1.9762 1.9784 417.5516 418.1147 0.0846 -1.0000 -1.0000 0227370 1587070970.10 151.2977 60.0046 32.0000 1.9725 1.9747 417.7493 418.3111 0.0843 -1.0000 -1.0000 0227450 1587070970.20 151.2977 60.0046 32.0000 1.9735 1.9757 417.9114 418.4740 0.0844 -1.0000 -1.0000 0227510 1587070970.30 151.2977 60.0046 32.0000 1.9756 1.9778 417.6761 418.2380 0.0844 -1.0000 -1.0000 0228249 1587070970.40 151.4613 60.0046 32.0000 1.9748 1.9770 417.5960 418.1584 0.0845 -1.0000 -1.0000 0228329 1587070970.50 151.4613 60.0046 32.0000 1.9743 1.9765 417.8383 418.4016 0.0846 -1.0000 -1.0000 0228389 1587070970.60 151.4613 60.0046 32.0000 1.9729 1.9751 417.9804 418.5436 0.0845 -1.0000 -1.0000 0228459 1587070970.70 151.4613 60.0046 32.0000 1.9744 1.9765 417.9580 418.5201 0.0845 -1.0000 -1.0000 0228529 1587070970.80 151.4613 60.0046 32.0000 1.9748 1.9770 417.5947 418.1578 0.0846 -1.0000 -1.0000 0228589 1587070970.90 151.8039 60.0046 32.0000 1.9741 1.9763 417.5646 418.1271 0.0845 -1.0000 -1.0000 0228649 1587070971.00 151.8039 60.0046 32.0000 1.9734 1.9756 418.1052 418.6685 0.0846 -1.0000 -1.0000 0228719 1587070971.10 151.8039 60.0046 32.0000 1.9741 1.9763 418.1550 418.7185 0.0845 -1.0000 -1.0000 0228789 1587070971.20 151.8039 60.0046 32.0000 1.9773 1.9795 417.8173 418.3797 0.0845 -1.0000 -1.0000 0228859 1587070971.30 151.8039 60.0046 32.0000 1.9777 1.9799 417.9634 418.5260 0.0844 -1.0000 -1.0000 0228949 1587070971.40 151.8039 60.0046 32.0000 1.9752 1.9774 418.4167 418.9800 0.0845 -1.0000 -1.0000 0229009 1587070971.50 151.5902 60.0046 32.0000 1.9755 1.9777 417.9583 418.5214 0.0846 -1.0000 -1.0000 0229089 1587070971.60 151.2191 60.0046 32.0000 1.9751 1.9773 417.6474 418.2103 0.0845 -1.0000 -1.0000 0229149 1587070971.70 151.2191 60.0046 32.0000 1.9720 1.9742 417.8220 418.3847 0.0845 -1.0000 -1.0000 0229209 1587070971.80 151.2191 60.0046 32.0000 1.9735 1.9756 418.1706 418.7342 0.0845 -1.0000 -1.0000 0229449 1587070971.90 151.2191 60.0046 32.0000 1.9740 1.9762 417.9066 418.4691 0.0844 -1.0000 -1.0000 0229509 1587070972.00 151.2191 60.0046 32.0000 1.9751 1.9773 417.8943 418.4565 0.0844 -1.0000 -1.0000 0229579 1587070972.10 151.3715 60.0046 32.0000 1.9743 1.9765 417.8070 418.3689 0.0844 -1.0000 -1.0000 0229649 1587070972.20 151.3715 60.0046 32.0000 1.9741 1.9763 418.0894 418.6528 0.0845 -1.0000 -1.0000 0229708 1587070972.30 151.3715 60.0046 32.0000 1.9732 1.9754 418.0556 418.6186 0.0844 -1.0000 -1.0000 0230188 1587070972.40 151.3715 60.0046 32.0000 1.9751 1.9773 417.8975 418.4595 0.0843 -1.0000 -1.0000 0230268 1587070972.50 151.3715 60.0046 32.0000 1.9731 1.9753 417.9014 418.4643 0.0846 -1.0000 -1.0000 0230328 1587070972.60 151.3789 60.0046 32.0000 1.9738 1.9760 418.2178 418.7806 0.0844 -1.0000 -1.0000 0230388 1587070972.70 151.9132 60.0046 32.0000 1.9746 1.9768 417.9623 418.5254 0.0846 -1.0000 -1.0000 0230458 1587070972.80 151.9132 60.0046 32.0000 1.9756 1.9778 417.6586 418.2210 0.0844 -1.0000 -1.0000 0230528 1587070972.90 151.9132 60.0046 32.0000 1.9765 1.9787 418.0029 418.5663 0.0846 -1.0000 -1.0000 0230708 1587070973.00 151.9132 60.0046 32.0000 1.9759 1.9781 418.2923 418.8564 0.0846 -1.0000 -1.0000 0230778 1587070973.10 151.9132 60.0046 32.0000 1.9783 1.9805 418.0424 418.6048 0.0844 -1.0000 -1.0000 0230838 1587070973.20 151.9132 60.0046 32.0000 1.9769 1.9791 417.6894 418.2510 0.0843 -1.0000 -1.0000 0230918 1587070973.30 151.7908 60.0046 32.0000 1.9757 1.9779 418.1196 418.6826 0.0845 -1.0000 -1.0000 0230988 1587070973.40 151.7908 60.0046 32.0000 1.9759 1.9781 418.2746 418.8375 0.0845 -1.0000 -1.0000 0231218 1587070973.50 151.7908 60.0046 32.0000 1.9760 1.9782 418.0767 418.6398 0.0845 -1.0000 -1.0000 0231298 1587070973.60 151.7908 60.0046 32.0000 1.9753 1.9774 418.3080 418.8711 0.0844 -1.0000 -1.0000 0231358 1587070973.70 151.7908 60.0046 32.0000 1.9729 1.9751 418.1374 418.7006 0.0844 -1.0000 -1.0000 0231417 1587070973.80 151.7552 60.0046 32.0000 1.9738 1.9759 417.7894 418.3511 0.0843 -1.0000 -1.0000 0231487 1587070973.90 151.3815 60.0046 32.0000 1.9748 1.9770 417.8021 418.3641 0.0844 -1.0000 -1.0000 0231568 1587070974.00 151.3815 60.0046 32.0000 1.9734 1.9756 418.0422 418.6046 0.0843 -1.0000 -1.0000 0231637 1587070974.10 151.3815 60.0046 32.0000 1.9745 1.9766 418.1168 418.6787 0.0843 -1.0000 -1.0000 0231707 1587070974.20 151.3815 60.0046 32.0000 1.9756 1.9778 417.8937 418.4556 0.0844 -1.0000 -1.0000 0231767 1587070974.30 151.3815 60.0046 32.0000 1.9755 1.9777 417.5803 418.1426 0.0844 -1.0000 -1.0000 0231827 1587070974.40 151.6069 60.0046 32.0000 1.9736 1.9757 417.9956 418.5569 0.0842 -1.0000 -1.0000 0231967 1587070974.50 151.6069 60.0046 32.0000 1.9743 1.9765 418.0869 418.6500 0.0844 -1.0000 -1.0000 0232027 1587070974.60 151.6069 60.0046 32.0000 1.9754 1.9776 417.9579 418.5202 0.0845 -1.0000 -1.0000 0232087 1587070974.70 151.6069 60.0046 32.0000 1.9753 1.9774 417.7667 418.3297 0.0845 -1.0000 -1.0000 0232157 1587070974.80 151.6069 60.0046 32.0000 1.9745 1.9767 418.2368 418.7997 0.0844 -1.0000 -1.0000 0232227 1587070974.90 151.7522 60.0041 32.0000 1.9739 1.9761 418.1129 418.6761 0.0845 -1.0000 -1.0000 0232507 1587070975.00 151.8145 60.0039 32.0000 1.9765 1.9787 417.6366 418.1974 0.0842 -1.0000 -1.0000 0232587 1587070975.10 151.8145 60.0039 32.0000 1.9757 1.9779 417.7967 418.3588 0.0844 -1.0000 -1.0000 0232647 1587070975.20 151.8145 60.0039 32.0000 1.9746 1.9768 418.2984 418.8609 0.0843 -1.0000 -1.0000 0232717 1587070975.30 151.8145 60.0039 32.0000 1.9783 1.9805 418.4447 419.0092 0.0846 -1.0000 -1.0000 0232787 1587070975.40 151.8145 60.0039 32.0000 1.9787 1.9808 417.6095 418.1715 0.0843 -1.0000 -1.0000 0232957 1587070975.50 151.2148 60.0039 32.0000 1.9736 1.9758 418.0396 418.6022 0.0845 -1.0000 -1.0000 0233027 1587070975.60 151.2148 60.0039 32.0000 1.9750 1.9772 418.3440 418.9078 0.0846 -1.0000 -1.0000 0233097 1587070975.70 151.2148 60.0039 32.0000 1.9761 1.9783 417.8765 418.4393 0.0844 -1.0000 -1.0000 0233157 1587070975.80 151.2148 60.0039 32.0000 1.9732 1.9754 417.7681 418.3306 0.0845 -1.0000 -1.0000 0233227 1587070975.90 151.2148 60.0039 32.0000 1.9736 1.9758 417.9596 418.5227 0.0845 -1.0000 -1.0000 0233547 1587070976.00 151.2148 60.0039 32.0000 1.9750 1.9771 418.0390 418.6019 0.0845 -1.0000 -1.0000 0233606 1587070976.10 151.2763 60.0039 32.0000 1.9752 1.9774 417.7042 418.2661 0.0844 -1.0000 -1.0000 0233686 1587070976.20 151.2939 60.0039 32.0000 1.9738 1.9760 417.6978 418.2612 0.0846 -1.0000 -1.0000 0233746 1587070976.30 151.2939 60.0039 32.0000 1.9747 1.9769 418.0182 418.5803 0.0843 -1.0000 -1.0000 0233806 1587070976.40 151.2939 60.0039 32.0000 1.9753 1.9774 417.9219 418.4839 0.0844 -1.0000 -1.0000 0233996 1587070976.50 151.2939 60.0039 32.0000 1.9750 1.9772 417.4832 418.0446 0.0842 -1.0000 -1.0000 0234056 1587070976.60 151.2994 60.0039 32.0000 1.9741 1.9763 417.6361 418.1976 0.0844 -1.0000 -1.0000 0234116 1587070976.70 151.6938 60.0039 32.0000 1.9733 1.9755 418.0600 418.6216 0.0842 -1.0000 -1.0000 0234196 1587070976.80 151.6938 60.0039 32.0000 1.9740 1.9762 417.8001 418.3616 0.0844 -1.0000 -1.0000 0234256 1587070976.90 151.6938 60.0039 32.0000 1.9778 1.9800 417.5313 418.0928 0.0843 -1.0000 -1.0000 0234956 1587070977.00 151.6938 60.0039 32.0000 1.9762 1.9784 418.0158 418.5788 0.0844 -1.0000 -1.0000 0235036 1587070977.10 151.6938 60.0039 32.0000 1.9769 1.9791 418.2297 418.7925 0.0844 -1.0000 -1.0000 0235096 1587070977.20 151.4459 60.0039 32.0000 1.9776 1.9798 417.7091 418.2724 0.0846 -1.0000 -1.0000 0235166 1587070977.30 151.4459 60.0039 32.0000 1.9769 1.9791 417.7276 418.2892 0.0844 -1.0000 -1.0000 0235225 1587070977.40 151.4459 60.0039 32.0000 1.9749 1.9771 418.1123 418.6747 0.0843 -1.0000 -1.0000 0235295 1587070977.50 151.4459 60.0039 32.0000 1.9740 1.9762 417.9225 418.4842 0.0843 -1.0000 -1.0000 0235375 1587070977.60 151.4459 60.0039 32.0000 1.9746 1.9768 417.7423 418.3037 0.0843 -1.0000 -1.0000 0235445 1587070977.70 151.4459 60.0039 32.0000 1.9740 1.9762 417.6053 418.1665 0.0843 -1.0000 -1.0000 0235505 1587070977.80 151.4343 60.0039 32.0000 1.9727 1.9749 417.8688 418.4307 0.0844 -1.0000 -1.0000 0235575 1587070977.90 151.4301 60.0039 32.0000 1.9725 1.9747 417.9273 418.4898 0.0844 -1.0000 -1.0000 0235645 1587070978.00 151.4301 60.0039 32.0000 1.9751 1.9773 417.5699 418.1310 0.0843 -1.0000 -1.0000 0235705 1587070978.10 151.4301 60.0039 32.0000 1.9747 1.9769 417.6726 418.2348 0.0844 -1.0000 -1.0000 0235785 1587070978.20 151.4301 60.0039 32.0000 1.9755 1.9777 418.0671 418.6297 0.0844 -1.0000 -1.0000 0235845 1587070978.30 151.4301 60.0039 32.0000 1.9749 1.9771 418.2144 418.7781 0.0846 -1.0000 -1.0000 0235905 1587070978.40 151.5542 60.0039 32.0000 1.9752 1.9774 417.7507 418.3117 0.0844 -1.0000 -1.0000 0235975 1587070978.50 151.5542 60.0039 32.0000 1.9756 1.9778 417.6077 418.1684 0.0841 -1.0000 -1.0000 0236045 1587070978.60 151.6374 60.0039 32.0000 1.9753 1.9774 417.8041 418.3649 0.0843 -1.0000 -1.0000 0236105 1587070978.70 151.6374 60.0039 32.0000 1.9752 1.9773 418.0135 418.5763 0.0845 -1.0000 -1.0000 0236175 1587070978.80 151.6374 60.0039 32.0000 1.9759 1.9781 417.8185 418.3808 0.0844 -1.0000 -1.0000 0236245 1587070978.90 151.6374 60.0039 32.0000 1.9759 1.9781 417.6408 418.2019 0.0843 -1.0000 -1.0000 0236305 1587070979.00 151.6374 60.0039 32.0000 1.9747 1.9769 418.0786 418.6413 0.0845 -1.0000 -1.0000 0236955 1587070979.10 151.6374 60.0039 32.0000 1.9772 1.9794 417.8244 418.3872 0.0844 -1.0000 -1.0000 0237014 1587070979.20 151.6374 60.0039 32.0000 1.9761 1.9783 417.4819 418.0428 0.0843 -1.0000 -1.0000 0237084 1587070979.30 151.6374 60.0039 32.0000 1.9757 1.9779 418.1862 418.7488 0.0844 -1.0000 -1.0000 0237155 1587070979.40 151.6267 60.0039 32.0000 1.9754 1.9776 418.2926 418.8550 0.0843 -1.0000 -1.0000 0237214 1587070979.50 151.1902 60.0039 32.0000 1.9761 1.9783 417.6203 418.1832 0.0844 -1.0000 -1.0000 0237284 1587070979.60 151.1902 60.0039 32.0000 1.9756 1.9778 417.6084 418.1703 0.0845 -1.0000 -1.0000 0237344 1587070979.70 151.1902 60.0039 32.0000 1.9725 1.9746 417.7681 418.3297 0.0843 -1.0000 -1.0000 0237414 1587070979.80 151.1902 60.0039 32.0000 1.9742 1.9764 417.9751 418.5368 0.0844 -1.0000 -1.0000 0237484 1587070979.90 151.1902 60.0039 32.0000 1.9751 1.9773 417.6345 418.1973 0.0846 -1.0000 -1.0000 0237544 1587070980.00 151.1902 60.0039 32.0000 1.9752 1.9774 417.3275 417.8888 0.0844 -1.0000 -1.0000 0238054 1587070980.10 151.4097 60.0037 32.0000 1.9772 1.9794 417.9169 418.4783 0.0842 -1.0000 -1.0000 0238134 1587070980.20 151.4996 60.0036 32.0000 1.9746 1.9768 417.9544 418.5160 0.0844 -1.0000 -1.0000 0238194 1587070980.30 151.4996 60.0036 32.0000 1.9754 1.9776 417.6030 418.1643 0.0843 -1.0000 -1.0000 0238264 1587070980.40 151.4996 60.0036 32.0000 1.9735 1.9757 417.9131 418.4747 0.0843 -1.0000 -1.0000 0238334 1587070980.50 151.4996 60.0036 32.0000 1.9741 1.9763 418.1000 418.6621 0.0844 -1.0000 -1.0000 0238404 1587070980.60 151.4996 60.0036 32.0000 1.9774 1.9796 417.8751 418.4384 0.0844 -1.0000 -1.0000 0238464 1587070980.70 151.4996 60.0036 32.0000 1.9762 1.9784 417.6895 418.2502 0.0843 -1.0000 -1.0000 0238534 1587070980.80 151.4996 60.0036 32.0000 1.9765 1.9786 418.1788 418.7406 0.0843 -1.0000 -1.0000 0238594 1587070980.90 151.4996 60.0036 32.0000 1.9769 1.9791 418.1573 418.7198 0.0844 -1.0000 -1.0000 0238664 1587070981.00 151.4996 60.0036 32.0000 1.9766 1.9788 417.6854 418.2473 0.0844 -1.0000 -1.0000 0238744 1587070981.10 151.4996 60.0036 32.0000 1.9758 1.9780 417.5887 418.1506 0.0844 -1.0000 -1.0000 0238804 1587070981.20 151.4996 60.0036 32.0000 1.9748 1.9770 417.7004 418.2613 0.0843 -1.0000 -1.0000 0238874 1587070981.30 151.3414 60.0036 32.0000 1.9749 1.9771 417.7195 418.2809 0.0843 -1.0000 -1.0000 0238933 1587070981.40 151.3414 60.0036 32.0000 1.9749 1.9771 417.5969 418.1577 0.0842 -1.0000 -1.0000 0239003 1587070981.50 151.3414 60.0036 32.0000 1.9730 1.9752 417.9900 418.5513 0.0843 -1.0000 -1.0000 0239293 1587070981.60 151.3414 60.0036 32.0000 1.9762 1.9784 418.0020 418.5642 0.0844 -1.0000 -1.0000 0239353 1587070981.70 151.3414 60.0036 32.0000 1.9761 1.9782 418.0173 418.5794 0.0843 -1.0000 -1.0000 0239413 1587070981.80 151.3414 60.0036 32.0000 1.9767 1.9788 417.6773 418.2383 0.0843 -1.0000 -1.0000 0239483 1587070981.90 151.3414 60.0036 32.0000 1.9748 1.9770 417.7636 418.3253 0.0843 -1.0000 -1.0000 0239553 1587070982.00 151.3414 60.0036 32.0000 1.9751 1.9773 418.0451 418.6072 0.0844 -1.0000 -1.0000 0239773 1587070982.10 151.3414 60.0036 32.0000 1.9759 1.9781 417.8696 418.4324 0.0845 -1.0000 -1.0000 0239853 1587070982.20 151.3414 60.0036 32.0000 1.9761 1.9782 417.5236 418.0846 0.0843 -1.0000 -1.0000 0239913 1587070982.30 151.3414 60.0036 32.0000 1.9769 1.9790 417.9269 418.4884 0.0844 -1.0000 -1.0000 0239973 1587070982.40 151.3414 60.0036 32.0000 1.9770 1.9792 417.9859 418.5483 0.0843 -1.0000 -1.0000 0240043 1587070982.50 151.5566 60.0036 32.0000 1.9786 1.9807 417.7233 418.2848 0.0844 -1.0000 -1.0000 0240273 1587070982.60 151.5566 60.0036 32.0000 1.9755 1.9777 418.2984 418.8617 0.0845 -1.0000 -1.0000 0240333 1587070982.70 151.5566 60.0036 32.0000 1.9764 1.9786 418.1387 418.7017 0.0845 -1.0000 -1.0000 0240413 1587070982.80 151.5566 60.0036 32.0000 1.9763 1.9785 417.6927 418.2525 0.0841 -1.0000 -1.0000 0240473 1587070982.90 151.5566 60.0036 32.0000 1.9747 1.9769 417.8499 418.4125 0.0845 -1.0000 -1.0000 0240543 1587070983.00 151.5289 60.0036 32.0000 1.9723 1.9745 417.9694 418.5321 0.0845 -1.0000 -1.0000 0240613 1587070983.10 151.3905 60.0036 32.0000 1.9744 1.9765 417.8182 418.3806 0.0844 -1.0000 -1.0000 0240753 1587070983.20 151.3905 60.0036 32.0000 1.9744 1.9765 417.6156 418.1765 0.0843 -1.0000 -1.0000 0240822 1587070983.30 151.3905 60.0036 32.0000 1.9741 1.9763 417.8214 418.3819 0.0841 -1.0000 -1.0000 0240883 1587070983.40 151.3905 60.0036 32.0000 1.9753 1.9775 418.0483 418.6090 0.0843 -1.0000 -1.0000 0240952 1587070983.50 151.3905 60.0036 32.0000 1.9736 1.9757 417.7188 418.2812 0.0843 -1.0000 -1.0000 0241022 1587070983.60 151.6909 60.0036 32.0000 1.9756 1.9778 417.5828 418.1445 0.0845 -1.0000 -1.0000 0241242 1587070983.70 151.6909 60.0036 32.0000 1.9752 1.9774 418.0136 418.5753 0.0843 -1.0000 -1.0000 0241312 1587070983.80 151.6909 60.0036 32.0000 1.9750 1.9772 418.1438 418.7054 0.0843 -1.0000 -1.0000 0241382 1587070983.90 151.6909 60.0036 32.0000 1.9768 1.9790 418.1053 418.6679 0.0844 -1.0000 -1.0000 0241442 1587070984.00 151.6909 60.0036 32.0000 1.9770 1.9792 417.7304 418.2916 0.0842 -1.0000 -1.0000 0241512 1587070984.10 151.6909 60.0036 32.0000 1.9760 1.9782 418.1208 418.6815 0.0841 -1.0000 -1.0000 0241712 1587070984.20 151.7335 60.0036 32.0000 1.9761 1.9783 418.3294 418.8919 0.0844 -1.0000 -1.0000 0241782 1587070984.30 151.7335 60.0036 32.0000 1.9750 1.9772 418.1797 418.7425 0.0844 -1.0000 -1.0000 0241842 1587070984.40 151.7335 60.0036 32.0000 1.9752 1.9774 418.2353 418.7962 0.0841 -1.0000 -1.0000 0241912 1587070984.50 151.7335 60.0036 32.0000 1.9764 1.9785 417.6824 418.2433 0.0843 -1.0000 -1.0000 0241972 1587070984.60 151.7335 60.0036 32.0000 1.9750 1.9772 418.0202 418.5822 0.0843 -1.0000 -1.0000 0242821 1587070984.70 151.4244 60.0028 32.0000 1.9732 1.9753 418.1480 418.7092 0.0843 -1.0000 -1.0000 0242891 1587070984.80 151.2608 60.0024 32.0000 1.9738 1.9760 417.9317 418.4934 0.0842 -1.0000 -1.0000 0242961 1587070984.90 151.2608 60.0024 32.0000 1.9742 1.9764 417.3677 417.9286 0.0843 -1.0000 -1.0000 0243021 1587070985.00 151.2608 60.0024 32.0000 1.9737 1.9758 417.9090 418.4714 0.0845 -1.0000 -1.0000 0243101 1587070985.10 151.2608 60.0024 32.0000 1.9730 1.9751 418.2055 418.7669 0.0841 -1.0000 -1.0000 0243161 1587070985.20 151.2608 60.0024 32.0000 1.9724 1.9746 418.0021 418.5638 0.0842 -1.0000 -1.0000 0243231 1587070985.30 151.5732 60.0024 32.0000 1.9774 1.9796 417.6895 418.2508 0.0844 -1.0000 -1.0000 0243301 1587070985.40 151.5732 60.0024 32.0000 1.9756 1.9778 417.7472 418.3086 0.0842 -1.0000 -1.0000 0243361 1587070985.50 151.5732 60.0024 32.0000 1.9749 1.9771 418.1133 418.6745 0.0843 -1.0000 -1.0000 0243441 1587070985.60 151.5732 60.0024 32.0000 1.9738 1.9760 418.0824 418.6448 0.0844 -1.0000 -1.0000 0243501 1587070985.70 151.5732 60.0024 32.0000 1.9760 1.9782 417.5813 418.1424 0.0843 -1.0000 -1.0000 0243561 1587070985.80 151.5732 60.0024 32.0000 1.9753 1.9775 417.9096 418.4715 0.0843 -1.0000 -1.0000 0243641 1587070985.90 151.2711 60.0024 32.0000 1.9730 1.9752 418.2198 418.7808 0.0841 -1.0000 -1.0000 0243701 1587070986.00 151.2711 60.0024 32.0000 1.9738 1.9760 418.0335 418.5954 0.0843 -1.0000 -1.0000 0243771 1587070986.10 151.2711 60.0024 32.0000 1.9760 1.9782 417.6404 418.2020 0.0843 -1.0000 -1.0000 0244061 1587070986.20 151.2711 60.0024 32.0000 1.9753 1.9774 417.8056 418.3667 0.0842 -1.0000 -1.0000 0244121 1587070986.30 151.2711 60.0024 32.0000 1.9739 1.9760 418.1888 418.7499 0.0841 -1.0000 -1.0000 0244191 1587070986.40 151.2711 60.0024 32.0000 1.9783 1.9805 418.1344 418.6952 0.0841 -1.0000 -1.0000 0244261 1587070986.50 151.2711 60.0024 32.0000 1.9779 1.9801 417.5879 418.1495 0.0843 -1.0000 -1.0000 0244321 1587070986.60 151.2711 60.0024 32.0000 1.9740 1.9762 417.7130 418.2743 0.0843 -1.0000 -1.0000 0244381 1587070986.70 151.2711 60.0024 32.0000 1.9734 1.9755 418.0505 418.6124 0.0843 -1.0000 -1.0000 0244730 1587070986.80 151.2711 60.0024 32.0000 1.9741 1.9763 417.5912 418.1528 0.0843 -1.0000 -1.0000 0244790 1587070986.90 151.2711 60.0024 32.0000 1.9727 1.9749 417.6554 418.2161 0.0843 -1.0000 -1.0000 0244850 1587070987.00 151.2731 60.0024 32.0000 1.9733 1.9755 417.8736 418.4350 0.0842 -1.0000 -1.0000 0244930 1587070987.10 151.3010 60.0024 32.0000 1.9743 1.9765 418.1641 418.7261 0.0843 -1.0000 -1.0000 0244990 1587070987.20 151.3010 60.0024 32.0000 1.9742 1.9764 417.8785 418.4393 0.0841 -1.0000 -1.0000 0245070 1587070987.30 151.3010 60.0024 32.0000 1.9751 1.9773 417.5585 418.1190 0.0842 -1.0000 -1.0000 0245130 1587070987.40 151.3010 60.0024 32.0000 1.9739 1.9760 417.7350 418.2956 0.0842 -1.0000 -1.0000 0245190 1587070987.50 151.3010 60.0024 32.0000 1.9747 1.9769 418.2094 418.7704 0.0841 -1.0000 -1.0000 0245270 1587070987.60 151.7012 60.0024 32.0000 1.9776 1.9798 417.9732 418.5348 0.0843 -1.0000 -1.0000 0245330 1587070987.70 151.7012 60.0024 32.0000 1.9779 1.9801 417.6080 418.1697 0.0844 -1.0000 -1.0000 0245390 1587070987.80 151.7012 60.0024 32.0000 1.9748 1.9770 418.1191 418.6806 0.0842 -1.0000 -1.0000 0245460 1587070987.90 151.7012 60.0024 32.0000 1.9751 1.9773 417.9346 418.4959 0.0842 -1.0000 -1.0000 0245530 1587070988.00 151.7012 60.0024 32.0000 1.9741 1.9763 417.7446 418.3056 0.0844 -1.0000 -1.0000 0245590 1587070988.10 151.7012 60.0024 32.0000 1.9747 1.9769 417.7331 418.2951 0.0843 -1.0000 -1.0000 0245660 1587070988.20 151.6299 60.0024 32.0000 1.9736 1.9758 418.1257 418.6872 0.0843 -1.0000 -1.0000 0245720 1587070988.30 151.5235 60.0024 32.0000 1.9758 1.9780 418.0812 418.6435 0.0843 -1.0000 -1.0000 0245790 1587070988.40 151.5235 60.0024 32.0000 1.9749 1.9771 417.6514 418.2120 0.0842 -1.0000 -1.0000 0245860 1587070988.50 151.5235 60.0024 32.0000 1.9757 1.9779 417.4976 418.0587 0.0843 -1.0000 -1.0000 0245920 1587070988.60 151.5235 60.0024 32.0000 1.9736 1.9757 418.0698 418.6318 0.0843 -1.0000 -1.0000 0245980 1587070988.70 151.5235 60.0024 32.0000 1.9751 1.9773 418.1306 418.6930 0.0844 -1.0000 -1.0000 0246280 1587070988.80 151.5235 60.0024 32.0000 1.9763 1.9785 417.7912 418.3521 0.0841 -1.0000 -1.0000 0246350 1587070988.90 151.5693 60.0024 32.0000 1.9755 1.9777 417.4912 418.0516 0.0842 -1.0000 -1.0000 0246409 1587070989.00 151.5693 60.0024 32.0000 1.9755 1.9777 418.2292 418.7906 0.0843 -1.0000 -1.0000 0246499 1587070989.10 151.5693 60.0024 32.0000 1.9783 1.9805 418.0866 418.6495 0.0845 -1.0000 -1.0000 0246570 1587070989.20 151.5693 60.0024 32.0000 1.9769 1.9791 417.6366 418.1978 0.0843 -1.0000 -1.0000 0246709 1587070989.30 151.5693 60.0024 32.0000 1.9745 1.9767 418.1955 418.7568 0.0842 -1.0000 -1.0000 0246769 1587070989.40 151.2299 60.0024 32.0000 1.9735 1.9757 418.1384 418.7002 0.0843 -1.0000 -1.0000 0246829 1587070989.50 151.2299 60.0024 32.0000 1.9750 1.9772 418.0982 418.6602 0.0843 -1.0000 -1.0000 0246899 1587070989.60 151.2299 60.0024 32.0000 1.9763 1.9785 417.6232 418.1850 0.0843 -1.0000 -1.0000 0246969 1587070989.70 151.2299 60.0024 32.0000 1.9736 1.9758 417.7800 418.3412 0.0843 -1.0000 -1.0000 0247229 1587070989.80 151.2299 60.0024 32.0000 1.9731 1.9753 418.0877 418.6505 0.0844 -1.0000 -1.0000 0247309 1587070989.90 151.2299 60.0024 32.0000 1.9743 1.9764 418.0141 418.5750 0.0841 -1.0000 -1.0000 0247369 1587070990.00 151.6625 60.0018 32.0000 1.9760 1.9782 417.6637 418.2241 0.0842 -1.0000 -1.0000 0247429 1587070990.10 151.6625 60.0018 32.0000 1.9755 1.9777 418.3141 418.8751 0.0842 -1.0000 -1.0000 0247499 1587070990.20 151.6625 60.0018 32.0000 1.9752 1.9774 418.0350 418.5956 0.0840 -1.0000 -1.0000 0247729 1587070990.30 151.6625 60.0018 32.0000 1.9776 1.9797 417.6799 418.2395 0.0841 -1.0000 -1.0000 0247819 1587070990.40 151.6625 60.0018 32.0000 1.9751 1.9773 417.7495 418.3112 0.0844 -1.0000 -1.0000 0247899 1587070990.50 151.6625 60.0018 32.0000 1.9745 1.9767 418.2181 418.7805 0.0844 -1.0000 -1.0000 0247959 1587070990.60 151.6556 60.0018 32.0000 1.9769 1.9791 418.1126 418.6745 0.0843 -1.0000 -1.0000 0248019 1587070990.70 151.6168 60.0018 32.0000 1.9778 1.9800 417.6079 418.1694 0.0843 -1.0000 -1.0000 0248089 1587070990.80 151.6168 60.0018 32.0000 1.9770 1.9791 418.1657 418.7277 0.0843 -1.0000 -1.0000 0248469 1587070990.90 151.6168 60.0018 32.0000 1.9759 1.9781 418.4764 419.0379 0.0842 -1.0000 -1.0000 0248529 1587070991.00 151.6168 60.0018 32.0000 1.9755 1.9777 417.8010 418.3620 0.0842 -1.0000 -1.0000 0248609 1587070991.10 151.6168 60.0018 32.0000 1.9749 1.9771 417.6331 418.1941 0.0843 -1.0000 -1.0000 0248669 1587070991.20 151.2151 60.0018 32.0000 1.9737 1.9759 418.0054 418.5671 0.0842 -1.0000 -1.0000 0248739 1587070991.30 151.2151 60.0018 32.0000 1.9735 1.9757 418.0029 418.5640 0.0843 -1.0000 -1.0000 0248808 1587070991.40 151.2151 60.0018 32.0000 1.9748 1.9770 417.6523 418.2142 0.0844 -1.0000 -1.0000 0248869 1587070991.50 151.2151 60.0018 32.0000 1.9739 1.9761 417.5543 418.1154 0.0843 -1.0000 -1.0000 0248939 1587070991.60 151.2151 60.0018 32.0000 1.9734 1.9756 418.0498 418.6122 0.0844 -1.0000 -1.0000 0248998 1587070991.70 151.2151 60.0018 32.0000 1.9742 1.9764 418.0675 418.6298 0.0843 -1.0000 -1.0000 0249068 1587070991.80 151.2151 60.0018 32.0000 1.9765 1.9787 417.8257 418.3865 0.0842 -1.0000 -1.0000 0249138 1587070991.90 151.5403 60.0018 32.0000 1.9758 1.9780 417.8080 418.3697 0.0844 -1.0000 -1.0000 0249198 1587070992.00 151.5495 60.0018 32.0000 1.9736 1.9757 418.2840 418.8458 0.0842 -1.0000 -1.0000 0249268 1587070992.10 151.5495 60.0018 32.0000 1.9757 1.9779 417.9007 418.4615 0.0842 -1.0000 -1.0000 0249338 1587070992.20 151.5495 60.0018 32.0000 1.9744 1.9766 417.5856 418.1466 0.0843 -1.0000 -1.0000 0249398 1587070992.30 151.3233 60.0018 32.0000 1.9758 1.9780 417.8565 418.4170 0.0842 -1.0000 -1.0000 0249988 1587070992.40 151.3233 60.0018 32.0000 1.9784 1.9806 417.4352 417.9964 0.0843 -1.0000 -1.0000 0250058 1587070992.50 151.3233 60.0018 32.0000 1.9774 1.9796 417.9299 418.4915 0.0843 -1.0000 -1.0000 0250128 1587070992.60 151.3233 60.0018 32.0000 1.9732 1.9753 418.1368 418.6986 0.0842 -1.0000 -1.0000 0250188 1587070992.70 151.3233 60.0018 32.0000 1.9751 1.9773 417.7432 418.3041 0.0842 -1.0000 -1.0000 0250258 1587070992.80 151.3233 60.0018 32.0000 1.9733 1.9754 417.6096 418.1704 0.0843 -1.0000 -1.0000 0250438 1587070992.90 151.3223 60.0018 32.0000 1.9729 1.9750 417.8679 418.4295 0.0843 -1.0000 -1.0000 0250498 1587070993.00 151.2235 60.0018 32.0000 1.9738 1.9760 418.1033 418.6642 0.0841 -1.0000 -1.0000 0250578 1587070993.10 151.2235 60.0018 32.0000 1.9748 1.9770 417.9656 418.5264 0.0842 -1.0000 -1.0000 0250638 1587070993.20 151.2235 60.0018 32.0000 1.9740 1.9762 417.5739 418.1354 0.0844 -1.0000 -1.0000 0250707 1587070993.30 151.2235 60.0018 32.0000 1.9742 1.9764 417.7280 418.2884 0.0842 -1.0000 -1.0000 0250977 1587070993.40 151.2235 60.0018 32.0000 1.9747 1.9769 417.9836 418.5452 0.0843 -1.0000 -1.0000 0251047 1587070993.50 151.3808 60.0018 32.0000 1.9764 1.9786 417.7417 418.3024 0.0841 -1.0000 -1.0000 0251117 1587070993.60 151.3808 60.0018 32.0000 1.9756 1.9778 417.5092 418.0684 0.0841 -1.0000 -1.0000 0251177 1587070993.70 151.3808 60.0018 32.0000 1.9735 1.9757 417.8563 418.4169 0.0842 -1.0000 -1.0000 0251237 1587070993.80 151.3808 60.0018 32.0000 1.9736 1.9758 417.9883 418.5494 0.0842 -1.0000 -1.0000 0251867 1587070993.90 151.3808 60.0018 32.0000 1.9739 1.9761 417.6757 418.2363 0.0843 -1.0000 -1.0000 0251937 1587070994.00 151.4239 60.0018 32.0000 1.9758 1.9780 417.6188 418.1804 0.0843 -1.0000 -1.0000 0252007 1587070994.10 151.6070 60.0018 32.0000 1.9748 1.9770 417.9604 418.5208 0.0841 -1.0000 -1.0000 0252087 1587070994.20 151.6070 60.0018 32.0000 1.9747 1.9768 417.8893 418.4492 0.0841 -1.0000 -1.0000 0252147 1587070994.30 151.6070 60.0018 32.0000 1.9761 1.9783 417.7263 418.2866 0.0841 -1.0000 -1.0000 0252207 1587070994.40 151.6070 60.0018 32.0000 1.9755 1.9777 417.6956 418.2560 0.0841 -1.0000 -1.0000 0252277 1587070994.50 151.6070 60.0018 32.0000 1.9757 1.9779 418.1517 418.7125 0.0842 -1.0000 -1.0000 0252347 1587070994.60 151.8137 60.0029 32.0000 1.9776 1.9798 417.6524 418.2140 0.0843 -1.0000 -1.0000 0252407 1587070994.70 151.8137 60.0029 32.0000 1.9760 1.9782 418.2251 418.7879 0.0845 -1.0000 -1.0000 0252476 1587070994.80 151.8137 60.0029 32.0000 1.9769 1.9790 418.3985 418.9609 0.0843 -1.0000 -1.0000 0252546 1587070994.90 151.8137 60.0029 32.0000 1.9779 1.9800 417.6442 418.2056 0.0843 -1.0000 -1.0000 0252606 1587070995.00 151.8137 60.0029 32.0000 1.9755 1.9777 418.1672 418.7283 0.0841 -1.0000 -1.0000 0252677 1587070995.10 151.8137 60.0029 32.0000 1.9783 1.9805 417.6276 418.1888 0.0843 -1.0000 -1.0000 0252736 1587070995.20 151.5153 60.0029 32.0000 1.9763 1.9784 417.8446 418.4056 0.0843 -1.0000 -1.0000 0252816 1587070995.30 151.5153 60.0029 32.0000 1.9720 1.9742 418.0386 418.6007 0.0843 -1.0000 -1.0000 0252876 1587070995.40 151.5153 60.0029 32.0000 1.9733 1.9755 417.6878 418.2479 0.0841 -1.0000 -1.0000 0252936 1587070995.50 151.5153 60.0029 32.0000 1.9758 1.9780 417.4889 418.0489 0.0841 -1.0000 -1.0000 0253006 1587070995.60 151.5153 60.0029 32.0000 1.9752 1.9774 417.8049 418.3654 0.0842 -1.0000 -1.0000 0253076 1587070995.70 151.5153 60.0029 32.0000 1.9756 1.9778 418.0266 418.5878 0.0842 -1.0000 -1.0000 0253136 1587070995.80 151.5153 60.0029 32.0000 1.9761 1.9783 417.7214 418.2809 0.0840 -1.0000 -1.0000 0253206 1587070995.90 151.3928 60.0029 32.0000 1.9756 1.9778 417.5447 418.1043 0.0841 -1.0000 -1.0000 0253766 1587070996.00 151.3928 60.0029 32.0000 1.9745 1.9767 417.9456 418.5064 0.0842 -1.0000 -1.0000 0253826 1587070996.10 151.3928 60.0029 32.0000 1.9738 1.9760 418.1183 418.6800 0.0842 -1.0000 -1.0000 0253906 1587070996.20 151.3928 60.0029 32.0000 1.9759 1.9781 417.9163 418.4770 0.0842 -1.0000 -1.0000 0253976 1587070996.30 151.3928 60.0029 32.0000 1.9762 1.9784 417.5171 418.0771 0.0842 -1.0000 -1.0000 0254036 1587070996.40 151.4921 60.0029 32.0000 1.9756 1.9778 418.1594 418.7208 0.0842 -1.0000 -1.0000 0254106 1587070996.50 151.5383 60.0029 32.0000 1.9765 1.9787 418.2961 418.8574 0.0841 -1.0000 -1.0000 0254176 1587070996.60 151.5383 60.0029 32.0000 1.9775 1.9797 417.5872 418.1464 0.0842 -1.0000 -1.0000 0254236 1587070996.70 151.5383 60.0029 32.0000 1.9766 1.9788 417.7153 418.2768 0.0843 -1.0000 -1.0000 0254305 1587070996.80 151.5383 60.0029 32.0000 1.9764 1.9786 417.9725 418.5337 0.0842 -1.0000 -1.0000 0254365 1587070996.90 151.5383 60.0029 32.0000 1.9749 1.9770 417.8309 418.3921 0.0842 -1.0000 -1.0000 0254465 1587070997.00 151.5351 60.0029 32.0000 1.9747 1.9769 417.4787 418.0395 0.0843 -1.0000 -1.0000 0254546 1587070997.10 151.5345 60.0029 32.0000 1.9735 1.9757 417.7644 418.3236 0.0841 -1.0000 -1.0000 0254605 1587070997.20 151.5345 60.0029 32.0000 1.9728 1.9750 417.9248 418.4861 0.0842 -1.0000 -1.0000 0254675 1587070997.30 151.5345 60.0029 32.0000 1.9751 1.9773 417.8064 418.3671 0.0842 -1.0000 -1.0000 0254745 1587070997.40 151.5345 60.0029 32.0000 1.9761 1.9783 417.4789 418.0397 0.0842 -1.0000 -1.0000 0254805 1587070997.50 151.5345 60.0029 32.0000 1.9753 1.9775 417.6825 418.2435 0.0843 -1.0000 -1.0000 0254995 1587070997.60 151.2237 60.0029 32.0000 1.9742 1.9764 418.0602 418.6220 0.0843 -1.0000 -1.0000 0255055 1587070997.70 151.2237 60.0029 32.0000 1.9743 1.9765 417.9467 418.5084 0.0843 -1.0000 -1.0000 0255115 1587070997.80 151.2237 60.0029 32.0000 1.9755 1.9777 417.5010 418.0619 0.0843 -1.0000 -1.0000 0255185 1587070997.90 151.2237 60.0029 32.0000 1.9753 1.9775 418.0329 418.5952 0.0844 -1.0000 -1.0000 0255255 1587070998.00 151.2237 60.0029 32.0000 1.9755 1.9777 418.0257 418.5877 0.0843 -1.0000 -1.0000 0255735 1587070998.10 151.4473 60.0029 32.0000 1.9777 1.9799 417.7050 418.2664 0.0843 -1.0000 -1.0000 0255815 1587070998.20 151.5179 60.0029 32.0000 1.9759 1.9781 417.8639 418.4237 0.0841 -1.0000 -1.0000 0255875 1587070998.30 151.5179 60.0029 32.0000 1.9748 1.9770 418.2634 418.8253 0.0842 -1.0000 -1.0000 0255935 1587070998.40 151.5179 60.0029 32.0000 1.9759 1.9780 418.1724 418.7340 0.0843 -1.0000 -1.0000 0256005 1587070998.50 151.5179 60.0029 32.0000 1.9794 1.9815 417.7590 418.3207 0.0843 -1.0000 -1.0000 0256704 1587070998.60 151.5179 60.0029 32.0000 1.9779 1.9801 418.0503 418.6124 0.0844 -1.0000 -1.0000 0256764 1587070998.70 151.5179 60.0029 32.0000 1.9743 1.9765 418.1963 418.7588 0.0843 -1.0000 -1.0000 0256854 1587070998.80 151.5179 60.0029 32.0000 1.9747 1.9768 417.9085 418.4685 0.0841 -1.0000 -1.0000 0256914 1587070998.90 151.5179 60.0029 32.0000 1.9741 1.9763 417.6007 418.1602 0.0840 -1.0000 -1.0000 0256974 1587070999.00 151.5179 60.0029 32.0000 1.9739 1.9760 418.1576 418.7185 0.0842 -1.0000 -1.0000 0257044 1587070999.10 151.4552 60.0029 32.0000 1.9746 1.9767 417.9525 418.5129 0.0841 -1.0000 -1.0000 0257114 1587070999.20 151.4552 60.0029 32.0000 1.9764 1.9785 417.6458 418.2066 0.0843 -1.0000 -1.0000 0257184 1587070999.30 151.5585 60.0029 32.0000 1.9747 1.9769 417.7715 418.3327 0.0842 -1.0000 -1.0000 0257244 1587070999.40 151.6949 60.0029 32.0000 1.9735 1.9757 418.0647 418.6259 0.0842 -1.0000 -1.0000 0257314 1587070999.50 151.6949 60.0029 32.0000 1.9750 1.9772 417.9965 418.5583 0.0844 -1.0000 -1.0000 0257384 1587070999.60 151.6949 60.0029 32.0000 1.9764 1.9785 417.8273 418.3869 0.0841 -1.0000 -1.0000 0257444 1587070999.70 151.6949 60.0029 32.0000 1.9763 1.9785 417.8842 418.4449 0.0842 -1.0000 -1.0000 0257514 1587070999.80 151.6949 60.0029 32.0000 1.9771 1.9793 418.1650 418.7261 0.0842 -1.0000 -1.0000 0257584 1587070999.90 151.3302 60.0034 32.0000 1.9780 1.9802 417.8700 418.4309 0.0842 -1.0000 -1.0000 0257644 1587071000.00 151.2434 60.0035 32.0000 1.9761 1.9783 417.5936 418.1548 0.0843 -1.0000 -1.0000 0257974 1587071000.10 151.2434 60.0035 32.0000 1.9751 1.9773 417.9159 418.4774 0.0843 -1.0000 -1.0000 0258053 1587071000.20 151.2434 60.0035 32.0000 1.9723 1.9745 418.0232 418.5841 0.0841 -1.0000 -1.0000 0258114 1587071000.30 151.2434 60.0035 32.0000 1.9733 1.9755 417.8445 418.4049 0.0842 -1.0000 -1.0000 0258174 1587071000.40 151.2573 60.0035 32.0000 1.9744 1.9766 417.6497 418.2108 0.0843 -1.0000 -1.0000 0258253 1587071000.50 151.2964 60.0035 32.0000 1.9730 1.9752 418.0074 418.5690 0.0843 -1.0000 -1.0000 0258313 1587071000.60 151.2964 60.0035 32.0000 1.9744 1.9766 418.1547 418.7159 0.0842 -1.0000 -1.0000 0258373 1587071000.70 151.2964 60.0035 32.0000 1.9755 1.9777 417.9532 418.5145 0.0843 -1.0000 -1.0000 0258443 1587071000.80 151.2964 60.0035 32.0000 1.9741 1.9763 417.6797 418.2414 0.0843 -1.0000 -1.0000 0258513 1587071000.90 151.2964 60.0035 32.0000 1.9756 1.9777 418.0707 418.6320 0.0842 -1.0000 -1.0000 0258593 1587071001.00 151.2964 60.0035 32.0000 1.9724 1.9746 418.1457 418.7075 0.0842 -1.0000 -1.0000 0258663 1587071001.10 151.2964 60.0035 32.0000 1.9733 1.9755 417.8912 418.4517 0.0842 -1.0000 -1.0000 0258843 1587071001.20 151.3046 60.0035 32.0000 1.9759 1.9781 417.8396 418.4002 0.0841 -1.0000 -1.0000 0258913 1587071001.30 151.7628 60.0035 32.0000 1.9750 1.9772 418.1955 418.7554 0.0840 -1.0000 -1.0000 0258973 1587071001.40 151.7628 60.0035 32.0000 1.9743 1.9765 418.1019 418.6625 0.0842 -1.0000 -1.0000 0259033 1587071001.50 151.6804 60.0035 32.0000 1.9779 1.9801 417.7181 418.2785 0.0841 -1.0000 -1.0000 0259113 1587071001.60 151.4565 60.0035 32.0000 1.9765 1.9787 417.6407 418.2007 0.0841 -1.0000 -1.0000 0259863 1587071001.70 151.4565 60.0035 32.0000 1.9747 1.9769 418.1640 418.7243 0.0840 -1.0000 -1.0000 0259922 1587071001.80 151.4565 60.0035 32.0000 1.9735 1.9756 418.1981 418.7585 0.0841 -1.0000 -1.0000 0300012 1587071001.90 151.4565 60.0035 32.0000 1.9737 1.9759 417.7361 418.2965 0.0841 -1.0000 -1.0000 0300073 1587071002.00 151.4565 60.0035 32.0000 1.9745 1.9767 417.6451 418.2043 0.0839 -1.0000 -1.0000 0300132 1587071002.10 151.4565 60.0035 32.0000 1.9747 1.9768 418.0525 418.6140 0.0842 -1.0000 -1.0000 0300202 1587071002.20 151.4565 60.0035 32.0000 1.9747 1.9768 418.1771 418.7374 0.0839 -1.0000 -1.0000 0300272 1587071002.30 151.4565 60.0035 32.0000 1.9748 1.9770 417.8075 418.3668 0.0841 -1.0000 -1.0000 0300332 1587071002.40 151.5211 60.0035 32.0000 1.9758 1.9780 417.6828 418.2418 0.0841 -1.0000 -1.0000 0300402 1587071002.50 151.5211 60.0035 32.0000 1.9752 1.9774 418.2984 418.8604 0.0842 -1.0000 -1.0000 0300472 1587071002.60 151.5211 60.0035 32.0000 1.9751 1.9773 417.8396 418.4010 0.0843 -1.0000 -1.0000 0300532 1587071002.70 151.5211 60.0035 32.0000 1.9761 1.9783 417.4464 418.0066 0.0841 -1.0000 -1.0000 0300602 1587071002.80 151.5211 60.0035 32.0000 1.9748 1.9770 417.9059 418.4658 0.0841 -1.0000 -1.0000 0300662 1587071002.90 151.7160 60.0035 32.0000 1.9730 1.9752 418.1721 418.7325 0.0841 -1.0000 -1.0000 0300732 1587071003.00 151.7648 60.0035 32.0000 1.9752 1.9773 418.0905 418.6506 0.0841 -1.0000 -1.0000 0300802 1587071003.10 151.7648 60.0035 32.0000 1.9763 1.9785 417.9008 418.4608 0.0840 -1.0000 -1.0000 0300862 1587071003.20 151.7648 60.0035 32.0000 1.9751 1.9772 418.2432 418.8033 0.0840 -1.0000 -1.0000 0300932 1587071003.30 151.7648 60.0035 32.0000 1.9749 1.9771 418.0983 418.6595 0.0841 -1.0000 -1.0000 0301002 1587071003.40 151.7648 60.0035 32.0000 1.9746 1.9768 417.9759 418.5361 0.0841 -1.0000 -1.0000 0301062 1587071003.50 151.7648 60.0035 32.0000 1.9742 1.9764 418.1192 418.6806 0.0843 -1.0000 -1.0000 0301142 1587071003.60 151.5525 60.0035 32.0000 1.9746 1.9767 417.8834 418.4439 0.0841 -1.0000 -1.0000 0301202 1587071003.70 151.5525 60.0035 32.0000 1.9760 1.9782 417.6075 418.1669 0.0840 -1.0000 -1.0000 0301272 1587071003.80 151.5525 60.0035 32.0000 1.9734 1.9755 418.0341 418.5949 0.0842 -1.0000 -1.0000 0301342 1587071003.90 151.5525 60.0035 32.0000 1.9740 1.9762 418.1334 418.6949 0.0842 -1.0000 -1.0000 0301402 1587071004.00 151.5525 60.0035 32.0000 1.9756 1.9778 418.0528 418.6145 0.0844 -1.0000 -1.0000 0301462 1587071004.10 151.5525 60.0035 32.0000 1.9764 1.9785 417.5823 418.1420 0.0841 -1.0000 -1.0000 0301542 1587071004.20 151.5525 60.0035 32.0000 1.9740 1.9762 418.1299 418.6904 0.0840 -1.0000 -1.0000 0301722 1587071004.30 151.5525 60.0035 32.0000 1.9735 1.9757 418.1057 418.6662 0.0842 -1.0000 -1.0000 0301791 1587071004.40 151.5525 60.0035 32.0000 1.9746 1.9768 417.9525 418.5124 0.0840 -1.0000 -1.0000 0301861 1587071004.50 151.5525 60.0035 32.0000 1.9769 1.9791 417.8583 418.4168 0.0838 -1.0000 -1.0000 0301921 1587071004.60 151.5534 60.0035 32.0000 1.9743 1.9764 418.0155 418.5755 0.0841 -1.0000 -1.0000 0301982 1587071004.70 151.5650 60.0035 32.0000 1.9732 1.9754 418.0334 418.5944 0.0842 -1.0000 -1.0000 0302241 1587071004.80 151.5650 60.0035 32.0000 1.9761 1.9783 417.7049 418.2660 0.0843 -1.0000 -1.0000 0302311 1587071004.90 151.5289 60.0064 32.0000 1.9769 1.9790 417.6733 418.2337 0.0841 -1.0000 -1.0000 0302371 1587071005.00 151.5289 60.0064 32.0000 1.9750 1.9771 418.0894 418.6493 0.0840 -1.0000 -1.0000 0302441 1587071005.10 151.5289 60.0064 32.0000 1.9736 1.9758 418.1463 418.7070 0.0841 -1.0000 -1.0000 0302501 1587071005.20 151.5289 60.0064 32.0000 1.9762 1.9784 417.8935 418.4545 0.0842 -1.0000 -1.0000 0303251 1587071005.30 151.5289 60.0064 32.0000 1.9781 1.9803 417.7144 418.2749 0.0842 -1.0000 -1.0000 0303311 1587071005.40 151.2773 60.0064 32.0000 1.9762 1.9784 418.0269 418.5868 0.0840 -1.0000 -1.0000 0303381 1587071005.50 151.2556 60.0064 32.0000 1.9740 1.9762 418.2213 418.7813 0.0839 -1.0000 -1.0000 0303451 1587071005.60 151.2556 60.0064 32.0000 1.9747 1.9769 417.8064 418.3659 0.0841 -1.0000 -1.0000 0303511 1587071005.70 151.2556 60.0064 32.0000 1.9759 1.9781 417.7888 418.3480 0.0839 -1.0000 -1.0000 0303581 1587071005.80 151.2556 60.0064 32.0000 1.9747 1.9769 417.9901 418.5493 0.0840 -1.0000 -1.0000 0303651 1587071005.90 151.2618 60.0064 32.0000 1.9735 1.9757 418.0927 418.6530 0.0841 -1.0000 -1.0000 0303710 1587071006.00 151.6464 60.0064 32.0000 1.9771 1.9793 418.2588 418.8201 0.0842 -1.0000 -1.0000 0303771 1587071006.10 151.6464 60.0064 32.0000 1.9756 1.9778 418.2078 418.7695 0.0842 -1.0000 -1.0000 0303861 1587071006.20 151.6464 60.0064 32.0000 1.9761 1.9782 418.0152 418.5751 0.0841 -1.0000 -1.0000 0303990 1587071006.30 151.6464 60.0064 32.0000 1.9748 1.9770 417.5961 418.1564 0.0841 -1.0000 -1.0000 0304050 1587071006.40 151.6464 60.0064 32.0000 1.9739 1.9760 417.8015 418.3604 0.0840 -1.0000 -1.0000 0304120 1587071006.50 151.6464 60.0064 32.0000 1.9741 1.9763 417.9804 418.5406 0.0840 -1.0000 -1.0000 0304180 1587071006.60 151.2116 60.0064 32.0000 1.9744 1.9765 418.2206 418.7834 0.0844 -1.0000 -1.0000 0304250 1587071006.70 151.2116 60.0064 32.0000 1.9769 1.9790 417.9622 418.5229 0.0842 -1.0000 -1.0000 0304490 1587071006.80 151.2116 60.0064 32.0000 1.9736 1.9757 417.8167 418.3777 0.0842 -1.0000 -1.0000 0304560 1587071006.90 151.2116 60.0064 32.0000 1.9742 1.9764 418.1139 418.6741 0.0841 -1.0000 -1.0000 0304620 1587071007.00 151.2116 60.0064 32.0000 1.9741 1.9763 417.9630 418.5244 0.0842 -1.0000 -1.0000 0304690 1587071007.10 151.6776 60.0064 32.0000 1.9762 1.9784 417.6383 418.1985 0.0841 -1.0000 -1.0000 0304760 1587071007.20 151.6555 60.0064 32.0000 1.9753 1.9774 418.1009 418.6613 0.0841 -1.0000 -1.0000 0304830 1587071007.30 151.6555 60.0064 32.0000 1.9762 1.9784 418.2245 418.7860 0.0842 -1.0000 -1.0000 0304970 1587071007.40 151.6555 60.0064 32.0000 1.9767 1.9789 418.3395 418.9012 0.0842 -1.0000 -1.0000 0305030 1587071007.50 151.6555 60.0064 32.0000 1.9772 1.9794 417.6771 418.2367 0.0840 -1.0000 -1.0000 0305100 1587071007.60 151.6555 60.0064 32.0000 1.9778 1.9800 418.0542 418.6138 0.0840 -1.0000 -1.0000 0305170 1587071007.70 151.5706 60.0064 32.0000 1.9756 1.9778 418.4113 418.9717 0.0842 -1.0000 -1.0000 0305230 1587071007.80 151.5706 60.0064 32.0000 1.9753 1.9775 418.2437 418.8066 0.0843 -1.0000 -1.0000 0305300 1587071007.90 151.5706 60.0064 32.0000 1.9747 1.9769 418.1309 418.6918 0.0842 -1.0000 -1.0000 0305360 1587071008.00 151.5706 60.0064 32.0000 1.9752 1.9774 418.3026 418.8637 0.0841 -1.0000 -1.0000 0305430 1587071008.10 151.5706 60.0064 32.0000 1.9770 1.9791 417.7259 418.2860 0.0841 -1.0000 -1.0000 0305500 1587071008.20 151.5092 60.0064 32.0000 1.9729 1.9751 417.7576 418.3166 0.0839 -1.0000 -1.0000 0305570 1587071008.30 151.4454 60.0064 32.0000 1.9746 1.9768 418.0715 418.6313 0.0841 -1.0000 -1.0000 0305770 1587071008.40 151.4454 60.0064 32.0000 1.9740 1.9762 418.2058 418.7675 0.0842 -1.0000 -1.0000 0305840 1587071008.50 151.4454 60.0064 32.0000 1.9752 1.9774 417.9229 418.4831 0.0840 -1.0000 -1.0000 0305899 1587071008.60 151.4454 60.0064 32.0000 1.9747 1.9769 417.8311 418.3918 0.0842 -1.0000 -1.0000 0305970 1587071008.70 151.4454 60.0064 32.0000 1.9749 1.9771 418.0289 418.5887 0.0841 -1.0000 -1.0000 0306039 1587071008.80 151.4454 60.0064 32.0000 1.9736 1.9758 418.0765 418.6366 0.0840 -1.0000 -1.0000 0306269 1587071008.90 151.4454 60.0064 32.0000 1.9739 1.9761 418.0198 418.5797 0.0840 -1.0000 -1.0000 0306339 1587071009.00 151.4454 60.0064 32.0000 1.9744 1.9765 417.8787 418.4379 0.0839 -1.0000 -1.0000 0306409 1587071009.10 151.4454 60.0064 32.0000 1.9728 1.9750 418.0639 418.6242 0.0842 -1.0000 -1.0000 0306469 1587071009.20 151.2587 60.0064 32.0000 1.9741 1.9763 418.0508 418.6117 0.0841 -1.0000 -1.0000 0306539 1587071009.30 151.2587 60.0064 32.0000 1.9758 1.9780 417.7988 418.3590 0.0842 -1.0000 -1.0000 0307029 1587071009.40 151.5255 60.0064 32.0000 1.9748 1.9770 417.8992 418.4604 0.0842 -1.0000 -1.0000 0307089 1587071009.50 151.5255 60.0064 32.0000 1.9724 1.9746 418.0219 418.5826 0.0842 -1.0000 -1.0000 0307169 1587071009.60 151.5255 60.0064 32.0000 1.9731 1.9753 417.9237 418.4848 0.0842 -1.0000 -1.0000 0307229 1587071009.70 151.5255 60.0064 32.0000 1.9755 1.9777 417.6782 418.2384 0.0841 -1.0000 -1.0000 0307289 1587071009.80 151.5255 60.0064 32.0000 1.9746 1.9767 418.0790 418.6384 0.0839 -1.0000 -1.0000 0307498 1587071009.90 151.5558 60.0060 32.0000 1.9742 1.9764 418.2285 418.7885 0.0840 -1.0000 -1.0000 0307559 1587071010.00 151.6124 60.0053 32.0000 1.9771 1.9793 418.3760 418.9376 0.0842 -1.0000 -1.0000 0307618 1587071010.10 151.6124 60.0053 32.0000 1.9764 1.9785 417.9207 418.4820 0.0842 -1.0000 -1.0000 0307688 1587071010.20 151.6124 60.0053 32.0000 1.9744 1.9765 418.1794 418.7398 0.0840 -1.0000 -1.0000 0307749 1587071010.30 151.6124 60.0053 32.0000 1.9752 1.9773 418.2406 418.8019 0.0842 -1.0000 -1.0000 0308008 1587071010.40 151.6124 60.0053 32.0000 1.9758 1.9780 417.8082 418.3683 0.0841 -1.0000 -1.0000 0308078 1587071010.50 151.6124 60.0053 32.0000 1.9743 1.9765 417.9093 418.4690 0.0840 -1.0000 -1.0000 0308148 1587071010.60 151.5762 60.0053 32.0000 1.9735 1.9757 417.9940 418.5547 0.0842 -1.0000 -1.0000 0308208 1587071010.70 151.2942 60.0053 32.0000 1.9739 1.9761 418.0152 418.5754 0.0840 -1.0000 -1.0000 0308278 1587071010.80 151.2942 60.0053 32.0000 1.9755 1.9777 417.6022 418.1611 0.0839 -1.0000 -1.0000 0308488 1587071010.90 151.2942 60.0053 32.0000 1.9741 1.9763 417.4435 418.0025 0.0840 -1.0000 -1.0000 0308548 1587071011.00 151.2942 60.0053 32.0000 1.9745 1.9767 417.7331 418.2934 0.0842 -1.0000 -1.0000 0308618 1587071011.10 151.2942 60.0053 32.0000 1.9751 1.9773 418.1102 418.6701 0.0841 -1.0000 -1.0000 0308688 1587071011.20 151.1892 60.0053 32.0000 1.9752 1.9774 417.9412 418.5017 0.0841 -1.0000 -1.0000 0308758 1587071011.30 151.1748 60.0053 32.0000 1.9781 1.9803 417.6227 418.1823 0.0841 -1.0000 -1.0000 0308818 1587071011.40 151.1748 60.0053 32.0000 1.9752 1.9774 417.7658 418.3250 0.0841 -1.0000 -1.0000 0309517 1587071011.50 151.1748 60.0053 32.0000 1.9719 1.9741 417.9709 418.5316 0.0842 -1.0000 -1.0000 0309587 1587071011.60 151.1748 60.0053 32.0000 1.9743 1.9765 417.7361 418.2942 0.0837 -1.0000 -1.0000 0309647 1587071011.70 151.2056 60.0053 32.0000 1.9750 1.9772 417.5397 418.0988 0.0839 -1.0000 -1.0000 0309707 1587071011.80 151.7914 60.0053 32.0000 1.9748 1.9770 417.8143 418.3737 0.0840 -1.0000 -1.0000 0309777 1587071011.90 151.7914 60.0053 32.0000 1.9749 1.9771 418.2414 418.8017 0.0840 -1.0000 -1.0000 0309847 1587071012.00 151.7914 60.0053 32.0000 1.9782 1.9804 418.0848 418.6449 0.0840 -1.0000 -1.0000 0309907 1587071012.10 151.7914 60.0053 32.0000 1.9763 1.9785 417.6818 418.2417 0.0841 -1.0000 -1.0000 0309977 1587071012.20 151.7914 60.0053 32.0000 1.9755 1.9777 418.0763 418.6374 0.0841 -1.0000 -1.0000 0310047 1587071012.30 151.7914 60.0053 32.0000 1.9761 1.9783 418.0006 418.5604 0.0840 -1.0000 -1.0000 0310107 1587071012.40 151.7914 60.0053 32.0000 1.9765 1.9786 418.1148 418.6742 0.0840 -1.0000 -1.0000 0310177 1587071012.50 151.7914 60.0053 32.0000 1.9758 1.9780 418.3174 418.8767 0.0838 -1.0000 -1.0000 0310237 1587071012.60 151.7140 60.0053 32.0000 1.9774 1.9796 417.6573 418.2185 0.0842 -1.0000 -1.0000 0310307 1587071012.70 151.6964 60.0053 32.0000 1.9757 1.9779 418.2061 418.7663 0.0841 -1.0000 -1.0000 0310377 1587071012.80 151.6964 60.0053 32.0000 1.9739 1.9760 418.1802 418.7403 0.0840 -1.0000 -1.0000 0310437 1587071012.90 151.4934 60.0053 32.0000 1.9746 1.9768 418.1463 418.7068 0.0842 -1.0000 -1.0000 0311057 1587071013.00 151.4934 60.0053 32.0000 1.9754 1.9776 417.6970 418.2576 0.0842 -1.0000 -1.0000 0311127 1587071013.10 151.4934 60.0053 32.0000 1.9750 1.9772 417.6094 418.1679 0.0839 -1.0000 -1.0000 0311187 1587071013.20 151.4934 60.0053 32.0000 1.9745 1.9766 417.9265 418.4862 0.0840 -1.0000 -1.0000 0311257 1587071013.30 151.4934 60.0053 32.0000 1.9748 1.9770 418.1698 418.7292 0.0839 -1.0000 -1.0000 0311326 1587071013.40 151.4934 60.0053 32.0000 1.9763 1.9785 417.6934 418.2530 0.0841 -1.0000 -1.0000 0311386 1587071013.50 151.4934 60.0053 32.0000 1.9760 1.9782 417.7716 418.3324 0.0841 -1.0000 -1.0000 0311456 1587071013.60 151.4934 60.0053 32.0000 1.9741 1.9763 418.0762 418.6361 0.0840 -1.0000 -1.0000 0311516 1587071013.70 151.4934 60.0053 32.0000 1.9753 1.9775 418.0688 418.6284 0.0840 -1.0000 -1.0000 0311586 1587071013.80 151.4934 60.0053 32.0000 1.9749 1.9770 418.0357 418.5951 0.0840 -1.0000 -1.0000 0311656 1587071013.90 151.4934 60.0053 32.0000 1.9754 1.9776 418.1512 418.7116 0.0840 -1.0000 -1.0000 0311716 1587071014.00 151.2321 60.0045 32.0000 1.9768 1.9790 417.7219 418.2816 0.0841 -1.0000 -1.0000 0311786 1587071014.10 151.2321 60.0045 32.0000 1.9778 1.9800 417.6241 418.1826 0.0838 -1.0000 -1.0000 0311856 1587071014.20 151.2321 60.0045 32.0000 1.9778 1.9800 418.4374 418.9974 0.0841 -1.0000 -1.0000 0311916 1587071014.30 151.2321 60.0045 32.0000 1.9796 1.9817 418.3315 418.8922 0.0840 -1.0000 -1.0000 0311986 1587071014.40 151.2321 60.0045 32.0000 1.9764 1.9785 417.7408 418.2997 0.0839 -1.0000 -1.0000 0312236 1587071014.50 151.2321 60.0045 32.0000 1.9747 1.9769 417.8454 418.4045 0.0839 -1.0000 -1.0000 0312296 1587071014.60 151.2321 60.0045 32.0000 1.9743 1.9765 417.9049 418.4648 0.0841 -1.0000 -1.0000 0312366 1587071014.70 151.2321 60.0045 32.0000 1.9749 1.9771 417.7009 418.2601 0.0840 -1.0000 -1.0000 0312436 1587071014.80 151.2321 60.0045 32.0000 1.9749 1.9771 417.7571 418.3176 0.0841 -1.0000 -1.0000 0312496 1587071014.90 151.2321 60.0045 32.0000 1.9732 1.9754 418.1063 418.6668 0.0841 -1.0000 -1.0000 0312556 1587071015.00 151.2321 60.0045 32.0000 1.9734 1.9756 418.0370 418.5954 0.0839 -1.0000 -1.0000 0312636 1587071015.10 151.2321 60.0045 32.0000 1.9741 1.9763 417.9216 418.4817 0.0840 -1.0000 -1.0000 0312696 1587071015.20 151.2321 60.0045 32.0000 1.9759 1.9781 417.5603 418.1198 0.0840 -1.0000 -1.0000 0312766 1587071015.30 151.6456 60.0045 32.0000 1.9754 1.9776 417.7183 418.2771 0.0840 -1.0000 -1.0000 0312826 1587071015.40 151.6456 60.0045 32.0000 1.9733 1.9755 418.1236 418.6839 0.0840 -1.0000 -1.0000 0313006 1587071015.50 151.6456 60.0045 32.0000 1.9748 1.9769 418.1980 418.7585 0.0841 -1.0000 -1.0000 0313076 1587071015.60 151.6456 60.0045 32.0000 1.9756 1.9778 417.8397 418.3996 0.0840 -1.0000 -1.0000 0313145 1587071015.70 151.6456 60.0045 32.0000 1.9740 1.9761 417.7532 418.3136 0.0842 -1.0000 -1.0000 0313205 1587071015.80 151.6456 60.0045 32.0000 1.9734 1.9756 418.0588 418.6176 0.0839 -1.0000 -1.0000 0313276 1587071015.90 151.6456 60.0045 32.0000 1.9752 1.9774 418.1760 418.7359 0.0840 -1.0000 -1.0000 0313335 1587071016.00 151.8695 60.0045 32.0000 1.9776 1.9798 417.6028 418.1634 0.0843 -1.0000 -1.0000 0313405 1587071016.10 151.8695 60.0045 32.0000 1.9766 1.9787 417.5781 418.1384 0.0841 -1.0000 -1.0000 0313475 1587071016.20 151.8695 60.0045 32.0000 1.9767 1.9789 417.8490 418.4084 0.0840 -1.0000 -1.0000 0313535 1587071016.30 151.8695 60.0045 32.0000 1.9777 1.9798 418.3488 418.9097 0.0841 -1.0000 -1.0000 0313595 1587071016.40 151.8695 60.0045 32.0000 1.9793 1.9814 418.0718 418.6317 0.0840 -1.0000 -1.0000 0313675 1587071016.50 151.4798 60.0045 32.0000 1.9764 1.9785 417.6598 418.2190 0.0840 -1.0000 -1.0000 0314045 1587071016.60 151.2200 60.0045 32.0000 1.9748 1.9770 418.0696 418.6297 0.0840 -1.0000 -1.0000 0314115 1587071016.70 151.2200 60.0045 32.0000 1.9731 1.9752 417.9264 418.4859 0.0840 -1.0000 -1.0000 0314185 1587071016.80 151.2200 60.0045 32.0000 1.9757 1.9779 417.5512 418.1106 0.0840 -1.0000 -1.0000 0314245 1587071016.90 151.2200 60.0045 32.0000 1.9745 1.9767 417.6223 418.1807 0.0839 -1.0000 -1.0000 0314305 1587071017.00 151.2200 60.0045 32.0000 1.9743 1.9765 418.0189 418.5789 0.0841 -1.0000 -1.0000 0314555 1587071017.10 151.3508 60.0045 32.0000 1.9744 1.9766 418.0436 418.6033 0.0840 -1.0000 -1.0000 0314615 1587071017.20 151.3508 60.0045 32.0000 1.9772 1.9794 417.8777 418.4372 0.0840 -1.0000 -1.0000 0314685 1587071017.30 151.3508 60.0045 32.0000 1.9758 1.9780 417.4970 418.0560 0.0840 -1.0000 -1.0000 0314745 1587071017.40 151.3508 60.0045 32.0000 1.9739 1.9761 417.7409 418.2995 0.0839 -1.0000 -1.0000 0314815 1587071017.50 151.3508 60.0045 32.0000 1.9739 1.9761 418.0525 418.6117 0.0839 -1.0000 -1.0000 0315064 1587071017.60 151.3508 60.0045 32.0000 1.9747 1.9769 417.6534 418.2126 0.0840 -1.0000 -1.0000 0315124 1587071017.70 151.7354 60.0045 32.0000 1.9770 1.9792 417.6380 418.1979 0.0841 -1.0000 -1.0000 0315185 1587071017.80 151.7354 60.0045 32.0000 1.9769 1.9791 418.0752 418.6345 0.0839 -1.0000 -1.0000 0315255 1587071017.90 151.7354 60.0045 32.0000 1.9762 1.9783 418.0976 418.6574 0.0840 -1.0000 -1.0000 0315324 1587071018.00 151.7354 60.0045 32.0000 1.9784 1.9805 417.6237 418.1825 0.0839 -1.0000 -1.0000 0315994 1587071018.10 151.7354 60.0045 32.0000 1.9749 1.9771 417.9714 418.5320 0.0842 -1.0000 -1.0000 0316074 1587071018.20 151.6612 60.0045 32.0000 1.9758 1.9780 418.2028 418.7620 0.0839 -1.0000 -1.0000 0316134 1587071018.30 151.6438 60.0045 32.0000 1.9787 1.9808 417.7847 418.3441 0.0839 -1.0000 -1.0000 0316194 1587071018.40 151.6438 60.0045 32.0000 1.9745 1.9767 417.9512 418.5109 0.0840 -1.0000 -1.0000 0316274 1587071018.50 151.6438 60.0045 32.0000 1.9753 1.9775 418.1261 418.6860 0.0840 -1.0000 -1.0000 0316334 1587071018.60 151.6438 60.0045 32.0000 1.9764 1.9786 417.7698 418.3290 0.0839 -1.0000 -1.0000 0316394 1587071018.70 151.6438 60.0045 32.0000 1.9751 1.9773 417.6554 418.2146 0.0840 -1.0000 -1.0000 0316464 1587071018.80 151.6438 60.0045 32.0000 1.9745 1.9767 417.8189 418.3796 0.0841 -1.0000 -1.0000 0316534 1587071018.90 151.3589 60.0045 32.0000 1.9731 1.9753 417.9894 418.5487 0.0839 -1.0000 -1.0000 0316594 1587071019.00 151.3589 60.0045 32.0000 1.9761 1.9783 417.6899 418.2501 0.0842 -1.0000 -1.0000 0316734 1587071019.10 151.3589 60.0045 32.0000 1.9743 1.9765 417.6304 418.1901 0.0840 -1.0000 -1.0000 0316794 1587071019.20 151.3589 60.0045 32.0000 1.9748 1.9770 417.9830 418.5432 0.0842 -1.0000 -1.0000 0316864 1587071019.30 151.3589 60.0045 32.0000 1.9743 1.9765 418.0397 418.5992 0.0839 -1.0000 -1.0000 0316934 1587071019.40 151.7768 60.0031 32.0000 1.9753 1.9774 417.5884 418.1479 0.0841 -1.0000 -1.0000 0316993 1587071019.50 151.8060 60.0030 32.0000 1.9758 1.9780 417.5189 418.0781 0.0840 -1.0000 -1.0000 0317064 1587071019.60 151.8060 60.0030 32.0000 1.9751 1.9773 417.7407 418.3006 0.0841 -1.0000 -1.0000 0317123 1587071019.70 151.8060 60.0030 32.0000 1.9743 1.9765 418.0462 418.6064 0.0840 -1.0000 -1.0000 0317193 1587071019.80 151.8060 60.0030 32.0000 1.9759 1.9781 417.9729 418.5321 0.0839 -1.0000 -1.0000 0317263 1587071019.90 151.8060 60.0030 32.0000 1.9763 1.9785 417.7233 418.2830 0.0839 -1.0000 -1.0000 0317323 1587071020.00 151.8060 60.0030 32.0000 1.9753 1.9775 417.9299 418.4890 0.0840 -1.0000 -1.0000 0317383 1587071020.10 151.8060 60.0030 32.0000 1.9752 1.9774 418.2752 418.8357 0.0841 -1.0000 -1.0000 0317533 1587071020.20 151.8060 60.0030 32.0000 1.9779 1.9801 418.0369 418.5975 0.0841 -1.0000 -1.0000 0317603 1587071020.30 151.8060 60.0030 32.0000 1.9765 1.9787 417.6206 418.1789 0.0838 -1.0000 -1.0000 0317663 1587071020.40 151.8060 60.0030 32.0000 1.9769 1.9791 418.0366 418.5955 0.0839 -1.0000 -1.0000 0317733 1587071020.50 151.8060 60.0030 32.0000 1.9776 1.9798 418.0128 418.5724 0.0839 -1.0000 -1.0000 0317793 1587071020.60 151.8060 60.0030 32.0000 1.9760 1.9781 417.7432 418.3022 0.0840 -1.0000 -1.0000 0318863 1587071020.70 151.7548 60.0030 32.0000 1.9736 1.9758 418.2243 418.7855 0.0841 -1.0000 -1.0000 0318932 1587071020.80 151.5096 60.0030 32.0000 1.9740 1.9762 418.0313 418.5910 0.0839 -1.0000 -1.0000 0318992 1587071020.90 151.5096 60.0030 32.0000 1.9737 1.9759 417.8862 418.4459 0.0841 -1.0000 -1.0000 0319063 1587071021.00 151.5096 60.0030 32.0000 1.9756 1.9778 417.5299 418.0891 0.0840 -1.0000 -1.0000 0319222 1587071021.10 151.5096 60.0030 32.0000 1.9749 1.9771 417.9660 418.5260 0.0840 -1.0000 -1.0000 0319282 1587071021.20 151.5096 60.0030 32.0000 1.9746 1.9768 417.8398 418.3988 0.0839 -1.0000 -1.0000 0319362 1587071021.30 151.5096 60.0030 32.0000 1.9750 1.9772 417.6479 418.2077 0.0841 -1.0000 -1.0000 0319422 1587071021.40 151.4215 60.0030 32.0000 1.9735 1.9757 417.8648 418.4242 0.0840 -1.0000 -1.0000 0319482 1587071021.50 151.4215 60.0030 32.0000 1.9737 1.9759 417.9611 418.5207 0.0839 -1.0000 -1.0000 0319562 1587071021.60 151.4215 60.0030 32.0000 1.9760 1.9782 417.9281 418.4877 0.0839 -1.0000 -1.0000 0319622 1587071021.70 151.4215 60.0030 32.0000 1.9765 1.9787 417.6243 418.1821 0.0838 -1.0000 -1.0000 0319682 1587071021.80 151.4215 60.0030 32.0000 1.9758 1.9780 417.8251 418.3846 0.0840 -1.0000 -1.0000 0319752 1587071021.90 151.3201 60.0030 32.0000 1.9765 1.9786 418.3186 418.8781 0.0840 -1.0000 -1.0000 0319822 1587071022.00 151.1680 60.0030 32.0000 1.9774 1.9796 417.7156 418.2747 0.0839 -1.0000 -1.0000 0319882 1587071022.10 151.1680 60.0030 32.0000 1.9774 1.9796 417.8236 418.3843 0.0842 -1.0000 -1.0000 0319952 1587071022.20 151.1680 60.0030 32.0000 1.9743 1.9764 418.0460 418.6069 0.0842 -1.0000 -1.0000 0320022 1587071022.30 151.1680 60.0030 32.0000 1.9778 1.9800 417.9855 418.5459 0.0840 -1.0000 -1.0000 0320082 1587071022.40 151.1680 60.0030 32.0000 1.9762 1.9784 418.1031 418.6633 0.0841 -1.0000 -1.0000 0320152 1587071022.50 151.1680 60.0030 32.0000 1.9717 1.9739 418.1555 418.7139 0.0838 -1.0000 -1.0000 0320212 1587071022.60 151.1680 60.0030 32.0000 1.9745 1.9767 417.8090 418.3685 0.0841 -1.0000 -1.0000 0320282 1587071022.70 151.1680 60.0030 32.0000 1.9737 1.9758 417.4392 417.9976 0.0839 -1.0000 -1.0000 0320352 1587071022.80 151.1680 60.0030 32.0000 1.9738 1.9760 417.7103 418.2699 0.0841 -1.0000 -1.0000 0320412 1587071022.90 151.1680 60.0030 32.0000 1.9742 1.9763 418.0618 418.6227 0.0841 -1.0000 -1.0000 0320472 1587071023.00 151.2054 60.0030 32.0000 1.9764 1.9785 417.8443 418.4050 0.0841 -1.0000 -1.0000 0320552 1587071023.10 151.7283 60.0030 32.0000 1.9764 1.9786 417.5894 418.1474 0.0839 -1.0000 -1.0000 0320732 1587071023.20 151.7283 60.0030 32.0000 1.9753 1.9775 417.6462 418.2057 0.0840 -1.0000 -1.0000 0320801 1587071023.30 151.7283 60.0030 32.0000 1.9748 1.9770 417.9397 418.4995 0.0840 -1.0000 -1.0000 0320871 1587071023.40 151.7283 60.0030 32.0000 1.9769 1.9790 417.7258 418.2850 0.0840 -1.0000 -1.0000 0320931 1587071023.50 151.7283 60.0030 32.0000 1.9763 1.9785 417.5680 418.1280 0.0842 -1.0000 -1.0000 0321001 1587071023.60 151.7283 60.0030 32.0000 1.9760 1.9782 417.9034 418.4626 0.0840 -1.0000 -1.0000 0321241 1587071023.70 151.6699 60.0030 32.0000 1.9737 1.9759 418.1626 418.7231 0.0841 -1.0000 -1.0000 0321301 1587071023.80 151.6699 60.0030 32.0000 1.9760 1.9782 417.7761 418.3365 0.0841 -1.0000 -1.0000 0321371 1587071023.90 151.6699 60.0030 32.0000 1.9759 1.9780 417.5333 418.0926 0.0841 -1.0000 -1.0000 0321441 1587071024.00 151.6699 60.0030 32.0000 1.9768 1.9790 418.1090 418.6693 0.0840 -1.0000 -1.0000 0321501 1587071024.10 151.6699 60.0030 32.0000 1.9768 1.9790 418.0798 418.6392 0.0840 -1.0000 -1.0000 0321571 1587071024.20 151.6699 60.0030 32.0000 1.9776 1.9798 417.6769 418.2367 0.0840 -1.0000 -1.0000 0321751 1587071024.30 151.1852 60.0030 32.0000 1.9757 1.9779 417.6588 418.2175 0.0839 -1.0000 -1.0000 0321811 1587071024.40 151.1852 60.0030 32.0000 1.9733 1.9754 417.9501 418.5093 0.0839 -1.0000 -1.0000 0321881 1587071024.50 151.1852 60.0030 32.0000 1.9750 1.9772 417.8458 418.4043 0.0839 -1.0000 -1.0000 0321951 1587071024.60 151.1852 60.0030 32.0000 1.9752 1.9774 417.5670 418.1248 0.0838 -1.0000 -1.0000 0322011 1587071024.70 151.1852 60.0030 32.0000 1.9749 1.9771 417.8175 418.3765 0.0839 -1.0000 -1.0000 0322501 1587071024.80 151.3036 60.0030 32.0000 1.9751 1.9772 418.1875 418.7476 0.0841 -1.0000 -1.0000 0322571 1587071024.90 151.3036 60.0030 32.0000 1.9764 1.9786 417.9574 418.5176 0.0841 -1.0000 -1.0000 0322630 1587071025.00 151.3036 60.0030 32.0000 1.9745 1.9767 417.5900 418.1488 0.0839 -1.0000 -1.0000 0322700 1587071025.10 151.3036 60.0030 32.0000 1.9741 1.9763 417.8063 418.3655 0.0840 -1.0000 -1.0000 0322761 1587071025.20 151.3036 60.0030 32.0000 1.9731 1.9753 418.0977 418.6562 0.0838 -1.0000 -1.0000 0323020 1587071025.30 151.3036 60.0030 32.0000 1.9755 1.9777 417.8943 418.4540 0.0841 -1.0000 -1.0000 0323080 1587071025.40 151.5114 60.0030 32.0000 1.9757 1.9779 417.6375 418.1959 0.0838 -1.0000 -1.0000 0323140 1587071025.50 151.5114 60.0030 32.0000 1.9745 1.9767 417.8729 418.4330 0.0841 -1.0000 -1.0000 0323210 1587071025.60 151.5114 60.0030 32.0000 1.9765 1.9787 417.8122 418.3721 0.0842 -1.0000 -1.0000 0323280 1587071025.70 151.5114 60.0030 32.0000 1.9756 1.9778 417.8186 418.3791 0.0841 -1.0000 -1.0000 0323470 1587071025.80 151.5114 60.0030 32.0000 1.9735 1.9756 417.9471 418.5062 0.0839 -1.0000 -1.0000 0323550 1587071025.90 151.5114 60.0030 32.0000 1.9738 1.9760 418.1229 418.6821 0.0839 -1.0000 -1.0000 0323610 1587071026.00 151.8646 60.0030 32.0000 1.9767 1.9789 417.8673 418.4269 0.0840 -1.0000 -1.0000 0323670 1587071026.10 151.8646 60.0030 32.0000 1.9773 1.9795 417.6344 418.1945 0.0841 -1.0000 -1.0000 0323740 1587071026.20 151.8646 60.0030 32.0000 1.9745 1.9767 418.0215 418.5820 0.0841 -1.0000 -1.0000 0324490 1587071026.30 151.8646 60.0030 32.0000 1.9766 1.9788 418.2064 418.7675 0.0842 -1.0000 -1.0000 0324560 1587071026.40 151.8646 60.0030 32.0000 1.9783 1.9805 417.7718 418.3319 0.0841 -1.0000 -1.0000 0324640 1587071026.50 151.8646 60.0030 32.0000 1.9771 1.9793 417.7678 418.3270 0.0840 -1.0000 -1.0000 0324699 1587071026.60 151.4908 60.0030 32.0000 1.9742 1.9764 418.0802 418.6397 0.0839 -1.0000 -1.0000 0324760 1587071026.70 151.4908 60.0030 32.0000 1.9767 1.9789 417.7672 418.3262 0.0841 -1.0000 -1.0000 0324829 1587071026.80 151.4908 60.0030 32.0000 1.9772 1.9794 417.8597 418.4205 0.0842 -1.0000 -1.0000 0324899 1587071026.90 151.4908 60.0030 32.0000 1.9741 1.9763 417.9548 418.5142 0.0839 -1.0000 -1.0000 0324959 1587071027.00 151.4908 60.0030 32.0000 1.9771 1.9792 418.1498 418.7089 0.0840 -1.0000 -1.0000 0325029 1587071027.10 151.2735 60.0030 32.0000 1.9750 1.9771 417.6315 418.1918 0.0841 -1.0000 -1.0000 0325099 1587071027.20 151.2714 60.0030 32.0000 1.9747 1.9768 417.5694 418.1275 0.0838 -1.0000 -1.0000 0325169 1587071027.30 151.2714 60.0030 32.0000 1.9745 1.9767 417.7028 418.2612 0.0839 -1.0000 -1.0000 0325239 1587071027.40 151.2714 60.0030 32.0000 1.9733 1.9755 418.0140 418.5745 0.0841 -1.0000 -1.0000 0325299 1587071027.50 151.2714 60.0030 32.0000 1.9744 1.9766 417.8042 418.3629 0.0839 -1.0000 -1.0000 0325369 1587071027.60 151.2714 60.0030 32.0000 1.9766 1.9788 417.4698 418.0286 0.0840 -1.0000 -1.0000 0325429 1587071027.70 151.4280 60.0030 32.0000 1.9750 1.9772 417.7941 418.3544 0.0840 -1.0000 -1.0000 0325499 1587071027.80 151.8753 60.0030 32.0000 1.9746 1.9767 418.0215 418.5809 0.0840 -1.0000 -1.0000 0325739 1587071027.90 151.8753 60.0030 32.0000 1.9762 1.9784 417.6997 418.2600 0.0842 -1.0000 -1.0000 0325799 1587071028.00 151.8753 60.0030 32.0000 1.9744 1.9766 417.7511 418.3116 0.0841 -1.0000 -1.0000 0325859 1587071028.10 151.8753 60.0030 32.0000 1.9738 1.9760 417.8324 418.3915 0.0839 -1.0000 -1.0000 0325929 1587071028.20 151.8753 60.0030 32.0000 1.9743 1.9764 417.8033 418.3614 0.0838 -1.0000 -1.0000 0325999 1587071028.30 151.8753 60.0030 32.0000 1.9736 1.9757 417.9664 418.5247 0.0838 -1.0000 -1.0000 0326059 1587071028.40 151.8753 60.0030 32.0000 1.9751 1.9772 418.0449 418.6037 0.0839 -1.0000 -1.0000 0326129 1587071028.50 151.8753 60.0030 32.0000 1.9771 1.9793 418.1708 418.7308 0.0840 -1.0000 -1.0000 0326209 1587071028.60 151.8753 60.0030 32.0000 1.9777 1.9799 418.1584 418.7186 0.0841 -1.0000 -1.0000 0326269 1587071028.70 151.8753 60.0030 32.0000 1.9787 1.9808 417.7790 418.3386 0.0840 -1.0000 -1.0000 0326339 1587071028.80 151.8753 60.0030 32.0000 1.9771 1.9792 417.8084 418.3681 0.0840 -1.0000 -1.0000 0326519 1587071028.90 151.2429 60.0030 32.0000 1.9741 1.9762 417.9429 418.5030 0.0841 -1.0000 -1.0000 0326579 1587071029.00 151.2429 60.0030 32.0000 1.9754 1.9776 417.9764 418.5360 0.0839 -1.0000 -1.0000 0326648 1587071029.10 151.2429 60.0030 32.0000 1.9727 1.9749 417.9612 418.5201 0.0839 -1.0000 -1.0000 0326718 1587071029.20 151.2429 60.0030 32.0000 1.9732 1.9754 417.9222 418.4826 0.0841 -1.0000 -1.0000 0326789 1587071029.30 151.2429 60.0030 32.0000 1.9759 1.9780 417.7404 418.2998 0.0840 -1.0000 -1.0000 0326849 1587071029.40 151.3775 60.0030 32.0000 1.9770 1.9792 417.5959 418.1538 0.0838 -1.0000 -1.0000 0326908 1587071029.50 151.4044 60.0030 32.0000 1.9741 1.9762 417.8027 418.3614 0.0839 -1.0000 -1.0000 0326988 1587071029.60 151.4044 60.0030 32.0000 1.9735 1.9757 418.0247 418.5826 0.0836 -1.0000 -1.0000 0327048 1587071029.70 151.4044 60.0030 32.0000 1.9754 1.9775 417.7669 418.3270 0.0841 -1.0000 -1.0000 0327108 1587071029.80 151.4044 60.0030 32.0000 1.9755 1.9777 417.6229 418.1818 0.0840 -1.0000 -1.0000 0327188 1587071029.90 151.4044 60.0030 32.0000 1.9749 1.9771 417.8874 418.4472 0.0840 -1.0000 -1.0000 0327298 1587071030.00 151.4044 60.0030 32.0000 1.9754 1.9776 418.1911 418.7507 0.0839 -1.0000 -1.0000 0327358 1587071030.10 151.7082 59.9997 32.0000 1.9764 1.9786 417.5060 418.0644 0.0839 -1.0000 -1.0000 0327438 1587071030.20 151.7082 59.9997 32.0000 1.9739 1.9761 417.6962 418.2544 0.0838 -1.0000 -1.0000 0327498 1587071030.30 151.7082 59.9997 32.0000 1.9742 1.9763 418.1233 418.6817 0.0839 -1.0000 -1.0000 0327558 1587071030.40 151.7082 59.9997 32.0000 1.9774 1.9796 417.9351 418.4941 0.0839 -1.0000 -1.0000 0327758 1587071030.50 151.7082 59.9997 32.0000 1.9751 1.9773 418.1781 418.7375 0.0840 -1.0000 -1.0000 0327818 1587071030.60 151.7082 59.9997 32.0000 1.9738 1.9760 418.3193 418.8794 0.0840 -1.0000 -1.0000 0327878 1587071030.70 151.5374 59.9997 32.0000 1.9788 1.9809 418.1343 418.6944 0.0840 -1.0000 -1.0000 0327958 1587071030.80 151.5374 59.9997 32.0000 1.9753 1.9775 417.9438 418.5040 0.0841 -1.0000 -1.0000 0328018 1587071030.90 151.5374 59.9997 32.0000 1.9756 1.9778 417.9240 418.4824 0.0838 -1.0000 -1.0000 0328747 1587071031.00 151.5374 59.9997 32.0000 1.9747 1.9769 417.7091 418.2673 0.0838 -1.0000 -1.0000 0328827 1587071031.10 151.5374 59.9997 32.0000 1.9729 1.9751 418.0311 418.5905 0.0841 -1.0000 -1.0000 0328887 1587071031.20 151.4268 59.9997 32.0000 1.9735 1.9757 417.7060 418.2667 0.0842 -1.0000 -1.0000 0328957 1587071031.30 151.4044 59.9997 32.0000 1.9753 1.9775 417.4786 418.0372 0.0839 -1.0000 -1.0000 0329027 1587071031.40 151.4044 59.9997 32.0000 1.9755 1.9777 417.9034 418.4636 0.0840 -1.0000 -1.0000 0329087 1587071031.50 151.4044 59.9997 32.0000 1.9746 1.9768 418.1345 418.6940 0.0839 -1.0000 -1.0000 0329157 1587071031.60 151.4044 59.9997 32.0000 1.9757 1.9778 417.8596 418.4189 0.0840 -1.0000 -1.0000 0329217 1587071031.70 151.4044 59.9997 32.0000 1.9754 1.9776 417.4452 418.0048 0.0841 -1.0000 -1.0000 0329287 1587071031.80 151.4044 59.9997 32.0000 1.9735 1.9756 417.5915 418.1501 0.0839 -1.0000 -1.0000 0329357 1587071031.90 151.4044 59.9997 32.0000 1.9749 1.9771 418.0969 418.6565 0.0840 -1.0000 -1.0000 0329427 1587071032.00 151.4044 59.9997 32.0000 1.9758 1.9780 417.6540 418.2130 0.0840 -1.0000 -1.0000 0329517 1587071032.10 151.4044 59.9997 32.0000 1.9759 1.9781 418.0118 418.5712 0.0839 -1.0000 -1.0000 0329587 1587071032.20 151.4044 59.9997 32.0000 1.9762 1.9784 418.2527 418.8127 0.0840 -1.0000 -1.0000 0329657 1587071032.30 151.6912 59.9997 32.0000 1.9770 1.9792 417.9599 418.5187 0.0838 -1.0000 -1.0000 0329717 1587071032.40 151.6912 59.9997 32.0000 1.9763 1.9784 418.1000 418.6596 0.0841 -1.0000 -1.0000 0329787 1587071032.50 151.6912 59.9997 32.0000 1.9743 1.9764 418.2562 418.8174 0.0841 -1.0000 -1.0000 0330017 1587071032.60 151.6912 59.9997 32.0000 1.9749 1.9771 417.9474 418.5065 0.0840 -1.0000 -1.0000 0330087 1587071032.70 151.6912 59.9997 32.0000 1.9756 1.9778 417.8509 418.4107 0.0840 -1.0000 -1.0000 0330157 1587071032.80 151.6912 59.9997 32.0000 1.9732 1.9753 418.1395 418.6992 0.0839 -1.0000 -1.0000 0330217 1587071032.90 151.3844 59.9997 32.0000 1.9735 1.9757 417.8932 418.4528 0.0841 -1.0000 -1.0000 0330277 1587071033.00 151.3844 59.9997 32.0000 1.9738 1.9760 417.4630 418.0213 0.0837 -1.0000 -1.0000 0330776 1587071033.10 151.3844 59.9997 32.0000 1.9728 1.9750 417.6679 418.2263 0.0839 -1.0000 -1.0000 0330836 1587071033.20 151.3844 59.9997 32.0000 1.9711 1.9732 418.1031 418.6626 0.0840 -1.0000 -1.0000 0330906 1587071033.30 151.3844 59.9997 32.0000 1.9740 1.9762 418.0686 418.6289 0.0841 -1.0000 -1.0000 0330966 1587071033.40 151.2504 59.9997 32.0000 1.9750 1.9772 417.9146 418.4747 0.0840 -1.0000 -1.0000 0331036 1587071033.50 151.2504 59.9997 32.0000 1.9749 1.9771 417.8944 418.4543 0.0841 -1.0000 -1.0000 0331106 1587071033.60 151.2504 59.9997 32.0000 1.9734 1.9756 418.1647 418.7247 0.0840 -1.0000 -1.0000 0331166 1587071033.70 151.2504 59.9997 32.0000 1.9724 1.9746 417.9636 418.5230 0.0839 -1.0000 -1.0000 0331236 1587071033.80 151.2504 59.9997 32.0000 1.9747 1.9768 417.5686 418.1271 0.0839 -1.0000 -1.0000 0331306 1587071033.90 151.2504 59.9997 32.0000 1.9739 1.9761 417.8842 418.4433 0.0839 -1.0000 -1.0000 0331366 1587071034.00 151.2504 59.9997 32.0000 1.9732 1.9754 418.0335 418.5940 0.0842 -1.0000 -1.0000 0331496 1587071034.10 151.2504 59.9997 32.0000 1.9760 1.9782 417.9457 418.5051 0.0839 -1.0000 -1.0000 0331576 1587071034.20 151.2504 59.9997 32.0000 1.9769 1.9791 417.9492 418.5086 0.0840 -1.0000 -1.0000 0331636 1587071034.30 151.2504 59.9997 32.0000 1.9737 1.9759 418.0503 418.6096 0.0839 -1.0000 -1.0000 0331706 1587071034.40 151.2504 59.9997 32.0000 1.9749 1.9771 418.2323 418.7925 0.0841 -1.0000 -1.0000 0331776 1587071034.50 151.2504 59.9997 32.0000 1.9769 1.9791 417.9709 418.5312 0.0840 -1.0000 -1.0000 0332276 1587071034.60 151.8152 59.9997 32.0000 1.9762 1.9783 418.2759 418.8360 0.0842 -1.0000 -1.0000 0332336 1587071034.70 151.8152 59.9997 32.0000 1.9783 1.9805 417.7381 418.2992 0.0842 -1.0000 -1.0000 0332405 1587071034.80 151.8152 59.9997 32.0000 1.9765 1.9787 417.5872 418.1456 0.0839 -1.0000 -1.0000 0332476 1587071034.90 151.8152 59.9997 32.0000 1.9750 1.9772 418.0467 418.6069 0.0842 -1.0000 -1.0000 0332535 1587071035.00 151.8152 59.9997 32.0000 1.9761 1.9783 417.5984 418.1589 0.0842 -1.0000 -1.0000 0332605 1587071035.10 151.2987 60.0000 32.0000 1.9749 1.9771 417.5238 418.0813 0.0838 -1.0000 -1.0000 0332666 1587071035.20 151.2584 60.0001 32.0000 1.9746 1.9767 417.7796 418.3395 0.0840 -1.0000 -1.0000 0332745 1587071035.30 151.2584 60.0001 32.0000 1.9730 1.9752 418.0081 418.5670 0.0838 -1.0000 -1.0000 0332805 1587071035.40 151.2584 60.0001 32.0000 1.9749 1.9771 417.7675 418.3252 0.0839 -1.0000 -1.0000 0332865 1587071035.50 151.2584 60.0001 32.0000 1.9754 1.9775 417.6462 418.2059 0.0841 -1.0000 -1.0000 0332975 1587071035.60 151.2584 60.0001 32.0000 1.9757 1.9779 417.7459 418.3048 0.0840 -1.0000 -1.0000 0333035 1587071035.70 151.4340 60.0001 32.0000 1.9752 1.9774 417.9621 418.5235 0.0842 -1.0000 -1.0000 0333095 1587071035.80 151.4340 60.0001 32.0000 1.9764 1.9786 417.6005 418.1601 0.0840 -1.0000 -1.0000 0333175 1587071035.90 151.4340 60.0001 32.0000 1.9757 1.9779 417.6896 418.2472 0.0837 -1.0000 -1.0000 0333235 1587071036.00 151.4340 60.0001 32.0000 1.9747 1.9769 418.1422 418.7018 0.0840 -1.0000 -1.0000 0334085 1587071036.10 151.4340 60.0001 32.0000 1.9747 1.9769 418.0965 418.6567 0.0840 -1.0000 -1.0000 0334165 1587071036.20 151.4340 60.0001 32.0000 1.9765 1.9787 417.6229 418.1820 0.0840 -1.0000 -1.0000 0334225 1587071036.30 151.6319 60.0001 32.0000 1.9736 1.9758 417.7901 418.3506 0.0841 -1.0000 -1.0000 0334285 1587071036.40 151.6319 60.0001 32.0000 1.9749 1.9771 417.9909 418.5506 0.0839 -1.0000 -1.0000 0334355 1587071036.50 151.5505 60.0001 32.0000 1.9756 1.9778 417.4076 417.9650 0.0838 -1.0000 -1.0000 0334425 1587071036.60 151.5505 60.0001 32.0000 1.9747 1.9769 417.8247 418.3836 0.0839 -1.0000 -1.0000 0334485 1587071036.70 151.5505 60.0001 32.0000 1.9735 1.9756 418.1071 418.6667 0.0840 -1.0000 -1.0000 0334555 1587071036.80 151.5505 60.0001 32.0000 1.9746 1.9768 417.6730 418.2322 0.0840 -1.0000 -1.0000 0334625 1587071036.90 151.5505 60.0001 32.0000 1.9751 1.9773 417.6936 418.2527 0.0839 -1.0000 -1.0000 0334685 1587071037.00 151.5505 60.0001 32.0000 1.9755 1.9777 418.0939 418.6527 0.0838 -1.0000 -1.0000 0334755 1587071037.10 151.5505 60.0001 32.0000 1.9747 1.9769 417.9774 418.5372 0.0841 -1.0000 -1.0000 0334814 1587071037.20 151.5505 60.0001 32.0000 1.9746 1.9767 417.9475 418.5076 0.0840 -1.0000 -1.0000 0334894 1587071037.30 151.5505 60.0001 32.0000 1.9743 1.9765 418.0670 418.6257 0.0839 -1.0000 -1.0000 0334955 1587071037.40 151.4517 60.0001 32.0000 1.9748 1.9770 417.7442 418.3038 0.0841 -1.0000 -1.0000 0335024 1587071037.50 151.4517 60.0001 32.0000 1.9764 1.9785 417.4396 417.9971 0.0839 -1.0000 -1.0000 0335094 1587071037.60 151.4517 60.0001 32.0000 1.9769 1.9790 418.0233 418.5830 0.0839 -1.0000 -1.0000 0335264 1587071037.70 151.4517 60.0001 32.0000 1.9743 1.9765 418.1879 418.7479 0.0840 -1.0000 -1.0000 0335324 1587071037.80 151.4517 60.0001 32.0000 1.9771 1.9792 418.3860 418.9465 0.0841 -1.0000 -1.0000 0335404 1587071037.90 151.4801 60.0001 32.0000 1.9779 1.9800 418.2580 418.8185 0.0840 -1.0000 -1.0000 0335464 1587071038.00 151.4801 60.0001 32.0000 1.9752 1.9774 418.1379 418.6984 0.0842 -1.0000 -1.0000 0335524 1587071038.10 151.4801 60.0001 32.0000 1.9747 1.9768 417.7597 418.3185 0.0839 -1.0000 -1.0000 0336244 1587071038.20 151.4801 60.0001 32.0000 1.9750 1.9772 417.6496 418.2090 0.0840 -1.0000 -1.0000 0336324 1587071038.30 151.4801 60.0001 32.0000 1.9757 1.9778 417.9000 418.4586 0.0838 -1.0000 -1.0000 0336384 1587071038.40 151.5203 60.0001 32.0000 1.9757 1.9778 418.2269 418.7874 0.0840 -1.0000 -1.0000 0336464 1587071038.50 151.6251 60.0001 32.0000 1.9772 1.9794 417.8712 418.4301 0.0839 -1.0000 -1.0000 0336574 1587071038.60 151.6251 60.0001 32.0000 1.9755 1.9777 417.6242 418.1824 0.0839 -1.0000 -1.0000 0336634 1587071038.70 151.6251 60.0001 32.0000 1.9755 1.9777 418.0472 418.6062 0.0840 -1.0000 -1.0000 0336704 1587071038.80 151.6251 60.0001 32.0000 1.9740 1.9762 418.1321 418.6926 0.0841 -1.0000 -1.0000 0336764 1587071038.90 151.6251 60.0001 32.0000 1.9748 1.9770 418.0058 418.5655 0.0839 -1.0000 -1.0000 0336833 1587071039.00 151.6251 60.0001 32.0000 1.9747 1.9769 417.7361 418.2938 0.0837 -1.0000 -1.0000 0336913 1587071039.10 151.6251 60.0001 32.0000 1.9729 1.9751 417.9687 418.5263 0.0837 -1.0000 -1.0000 0336973 1587071039.20 151.6251 60.0001 32.0000 1.9750 1.9771 418.1168 418.6760 0.0839 -1.0000 -1.0000 0337044 1587071039.30 151.6251 60.0001 32.0000 1.9770 1.9792 417.6860 418.2441 0.0838 -1.0000 -1.0000 0337103 1587071039.40 151.6251 60.0001 32.0000 1.9766 1.9788 417.9140 418.4733 0.0840 -1.0000 -1.0000 0337173 1587071039.50 151.6251 60.0001 32.0000 1.9753 1.9775 418.1489 418.7083 0.0839 -1.0000 -1.0000 0337244 1587071039.60 151.2880 59.9997 32.0000 1.9758 1.9779 418.1251 418.6854 0.0842 -1.0000 -1.0000 0337303 1587071039.70 151.1799 59.9996 32.0000 1.9765 1.9786 417.7367 418.2957 0.0839 -1.0000 -1.0000 0337373 1587071039.80 151.1799 59.9996 32.0000 1.9761 1.9783 417.7389 418.2979 0.0839 -1.0000 -1.0000 0337443 1587071039.90 151.1799 59.9996 32.0000 1.9734 1.9756 418.1658 418.7243 0.0838 -1.0000 -1.0000 0337503 1587071040.00 151.1799 59.9996 32.0000 1.9748 1.9770 417.9510 418.5104 0.0840 -1.0000 -1.0000 0337573 1587071040.10 151.1799 59.9996 32.0000 1.9741 1.9763 417.7116 418.2705 0.0839 -1.0000 -1.0000 0337643 1587071040.20 151.6725 59.9996 32.0000 1.9732 1.9754 417.9408 418.4998 0.0839 -1.0000 -1.0000 0337703 1587071040.30 151.6725 59.9996 32.0000 1.9740 1.9762 417.9655 418.5243 0.0839 -1.0000 -1.0000 0337763 1587071040.40 151.6725 59.9996 32.0000 1.9769 1.9791 417.8987 418.4581 0.0840 -1.0000 -1.0000 0337843 1587071040.50 151.6725 59.9996 32.0000 1.9770 1.9792 417.7053 418.2641 0.0839 -1.0000 -1.0000 0337903 1587071040.60 151.6725 59.9996 32.0000 1.9744 1.9766 418.1921 418.7506 0.0838 -1.0000 -1.0000 0337963 1587071040.70 151.6191 59.9996 32.0000 1.9730 1.9752 418.0576 418.6176 0.0841 -1.0000 -1.0000 0338513 1587071040.80 151.6191 59.9996 32.0000 1.9758 1.9780 418.0536 418.6128 0.0839 -1.0000 -1.0000 0338593 1587071040.90 151.6191 59.9996 32.0000 1.9757 1.9779 418.3435 418.9035 0.0840 -1.0000 -1.0000 0338653 1587071041.00 151.6191 59.9996 32.0000 1.9753 1.9774 418.2883 418.8478 0.0839 -1.0000 -1.0000 0338723 1587071041.10 151.6191 59.9996 32.0000 1.9760 1.9782 417.9554 418.5154 0.0841 -1.0000 -1.0000 0338793 1587071041.20 151.6191 59.9996 32.0000 1.9784 1.9805 417.8856 418.4444 0.0840 -1.0000 -1.0000 0338863 1587071041.30 151.1817 59.9996 32.0000 1.9781 1.9802 418.2708 418.8315 0.0841 -1.0000 -1.0000 0338922 1587071041.40 151.1817 59.9996 32.0000 1.9771 1.9793 417.5180 418.0768 0.0839 -1.0000 -1.0000 0338983 1587071041.50 151.1817 59.9996 32.0000 1.9752 1.9774 417.7008 418.2596 0.0839 -1.0000 -1.0000 0339062 1587071041.60 151.1817 59.9996 32.0000 1.9716 1.9737 417.9425 418.5012 0.0839 -1.0000 -1.0000 0339122 1587071041.70 151.1817 59.9996 32.0000 1.9722 1.9744 417.9182 418.4772 0.0839 -1.0000 -1.0000 0339182 1587071041.80 151.1817 59.9996 32.0000 1.9759 1.9781 417.6192 418.1772 0.0838 -1.0000 -1.0000 0339252 1587071041.90 151.3464 59.9996 32.0000 1.9759 1.9781 417.6564 418.2148 0.0839 -1.0000 -1.0000 0339322 1587071042.00 151.3464 59.9996 32.0000 1.9744 1.9766 417.9582 418.5169 0.0839 -1.0000 -1.0000 0339382 1587071042.10 151.3464 59.9996 32.0000 1.9734 1.9756 418.1789 418.7396 0.0841 -1.0000 -1.0000 0339452 1587071042.20 151.3464 59.9996 32.0000 1.9739 1.9761 417.9425 418.5018 0.0839 -1.0000 -1.0000 0339782 1587071042.30 151.3464 59.9996 32.0000 1.9756 1.9778 417.6067 418.1644 0.0838 -1.0000 -1.0000 0339842 1587071042.40 151.6678 59.9996 32.0000 1.9740 1.9762 418.1356 418.6948 0.0839 -1.0000 -1.0000 0339922 1587071042.50 151.8654 59.9996 32.0000 1.9736 1.9758 418.0707 418.6302 0.0840 -1.0000 -1.0000 0339982 1587071042.60 151.8654 59.9996 32.0000 1.9774 1.9796 417.8255 418.3841 0.0838 -1.0000 -1.0000 0340042 1587071042.70 151.8654 59.9996 32.0000 1.9780 1.9802 417.8937 418.4527 0.0840 -1.0000 -1.0000 0340352 1587071042.80 151.8654 59.9996 32.0000 1.9753 1.9775 418.3682 418.9288 0.0840 -1.0000 -1.0000 0340412 1587071042.90 151.8654 59.9996 32.0000 1.9759 1.9781 418.0877 418.6474 0.0840 -1.0000 -1.0000 0340482 1587071043.00 151.2222 59.9996 32.0000 1.9762 1.9784 417.6039 418.1629 0.0839 -1.0000 -1.0000 0340552 1587071043.10 151.2222 59.9996 32.0000 1.9750 1.9772 418.0576 418.6158 0.0838 -1.0000 -1.0000 0340612 1587071043.20 151.2222 59.9996 32.0000 1.9723 1.9744 418.1252 418.6846 0.0838 -1.0000 -1.0000 0340682 1587071043.30 151.2222 59.9996 32.0000 1.9746 1.9768 417.9452 418.5037 0.0839 -1.0000 -1.0000 0340882 1587071043.40 151.2222 59.9996 32.0000 1.9743 1.9765 417.5502 418.1081 0.0838 -1.0000 -1.0000 0340952 1587071043.50 151.2222 59.9996 32.0000 1.9736 1.9758 417.9108 418.4696 0.0839 -1.0000 -1.0000 0341021 1587071043.60 151.2222 59.9996 32.0000 1.9728 1.9750 418.0525 418.6123 0.0841 -1.0000 -1.0000 0341082 1587071043.70 151.2334 59.9996 32.0000 1.9751 1.9773 418.1430 418.7009 0.0838 -1.0000 -1.0000 0341142 1587071043.80 151.2334 59.9996 32.0000 1.9760 1.9782 417.5814 418.1402 0.0839 -1.0000 -1.0000 0341531 1587071043.90 151.2334 59.9996 32.0000 1.9748 1.9770 417.7929 418.3511 0.0838 -1.0000 -1.0000 0341591 1587071044.00 151.2334 59.9996 32.0000 1.9729 1.9751 417.9459 418.5050 0.0839 -1.0000 -1.0000 0341651 1587071044.10 151.2334 59.9996 32.0000 1.9732 1.9754 418.2162 418.7755 0.0839 -1.0000 -1.0000 0341731 1587071044.20 151.2632 59.9996 32.0000 1.9753 1.9775 417.7389 418.2972 0.0838 -1.0000 -1.0000 0341791 1587071044.30 151.4857 59.9996 32.0000 1.9763 1.9785 417.6100 418.1689 0.0840 -1.0000 -1.0000 0341851 1587071044.40 151.4857 59.9996 32.0000 1.9760 1.9781 417.9784 418.5375 0.0839 -1.0000 -1.0000 0341931 1587071044.50 151.4857 59.9996 32.0000 1.9747 1.9769 418.0450 418.6042 0.0839 -1.0000 -1.0000 0341991 1587071044.60 151.4857 59.9996 32.0000 1.9746 1.9767 417.5647 418.1240 0.0841 -1.0000 -1.0000 0342051 1587071044.70 151.4857 59.9996 32.0000 1.9753 1.9775 417.8161 418.3753 0.0839 -1.0000 -1.0000 0342121 1587071044.80 151.9309 59.9965 32.0000 1.9738 1.9759 418.2094 418.7695 0.0841 -1.0000 -1.0000 0342191 1587071044.90 151.9309 59.9965 32.0000 1.9781 1.9803 417.8850 418.4443 0.0840 -1.0000 -1.0000 0342251 1587071045.00 151.9309 59.9965 32.0000 1.9772 1.9794 417.7744 418.3334 0.0839 -1.0000 -1.0000 0342321 1587071045.10 151.9309 59.9965 32.0000 1.9747 1.9769 418.1172 418.6764 0.0840 -1.0000 -1.0000 0342381 1587071045.20 151.9309 59.9965 32.0000 1.9768 1.9790 417.9914 418.5519 0.0841 -1.0000 -1.0000 0342461 1587071045.30 151.3807 59.9965 32.0000 1.9743 1.9765 417.5315 418.0902 0.0839 -1.0000 -1.0000 0343231 1587071045.40 151.2831 59.9965 32.0000 1.9746 1.9768 417.8795 418.4392 0.0841 -1.0000 -1.0000 0343301 1587071045.50 151.2831 59.9965 32.0000 1.9727 1.9749 418.0254 418.5858 0.0841 -1.0000 -1.0000 0343371 1587071045.60 151.2831 59.9965 32.0000 1.9744 1.9765 417.9944 418.5529 0.0838 -1.0000 -1.0000 0343431 1587071045.70 151.2831 59.9965 32.0000 1.9745 1.9767 417.5189 418.0772 0.0840 -1.0000 -1.0000 0343491 1587071045.80 151.2831 59.9965 32.0000 1.9742 1.9764 417.9027 418.4619 0.0839 -1.0000 -1.0000 0343581 1587071045.90 151.2831 59.9965 32.0000 1.9743 1.9765 418.2430 418.8028 0.0840 -1.0000 -1.0000 0343641 1587071046.00 151.2831 59.9965 32.0000 1.9750 1.9772 417.9608 418.5203 0.0839 -1.0000 -1.0000 0343701 1587071046.10 151.2831 59.9965 32.0000 1.9759 1.9780 417.5757 418.1338 0.0839 -1.0000 -1.0000 0343771 1587071046.20 151.2831 59.9965 32.0000 1.9749 1.9771 417.9665 418.5242 0.0838 -1.0000 -1.0000 0343841 1587071046.30 151.2831 59.9965 32.0000 1.9730 1.9752 418.0780 418.6373 0.0839 -1.0000 -1.0000 0344480 1587071046.40 151.2831 59.9965 32.0000 1.9744 1.9766 417.8537 418.4130 0.0840 -1.0000 -1.0000 0344550 1587071046.50 151.6084 59.9965 32.0000 1.9770 1.9792 417.5730 418.1320 0.0839 -1.0000 -1.0000 0344620 1587071046.60 151.6084 59.9965 32.0000 1.9753 1.9775 417.8233 418.3817 0.0838 -1.0000 -1.0000 0344680 1587071046.70 151.6084 59.9965 32.0000 1.9746 1.9767 418.2754 418.8348 0.0839 -1.0000 -1.0000 0344750 1587071046.80 151.6084 59.9965 32.0000 1.9755 1.9777 417.4395 417.9979 0.0840 -1.0000 -1.0000 0344820 1587071046.90 151.6084 59.9965 32.0000 1.9777 1.9799 417.6148 418.1735 0.0838 -1.0000 -1.0000 0344880 1587071047.00 151.4143 59.9965 32.0000 1.9747 1.9768 418.0888 418.6457 0.0836 -1.0000 -1.0000 0344950 1587071047.10 151.4143 59.9965 32.0000 1.9749 1.9771 417.9430 418.5016 0.0839 -1.0000 -1.0000 0345040 1587071047.20 151.4143 59.9965 32.0000 1.9750 1.9771 417.6054 418.1641 0.0839 -1.0000 -1.0000 0345110 1587071047.30 151.4143 59.9965 32.0000 1.9750 1.9772 417.5052 418.0634 0.0839 -1.0000 -1.0000 0345170 1587071047.40 151.4143 59.9965 32.0000 1.9731 1.9752 417.7853 418.3435 0.0838 -1.0000 -1.0000 0345240 1587071047.50 151.6724 59.9965 32.0000 1.9728 1.9750 418.1715 418.7298 0.0837 -1.0000 -1.0000 0345310 1587071047.60 151.6724 59.9965 32.0000 1.9737 1.9758 417.9702 418.5300 0.0840 -1.0000 -1.0000 0345370 1587071047.70 151.6724 59.9965 32.0000 1.9762 1.9784 417.6931 418.2516 0.0839 -1.0000 -1.0000 0345430 1587071047.80 151.6724 59.9965 32.0000 1.9762 1.9784 417.5113 418.0702 0.0840 -1.0000 -1.0000 0345510 1587071047.90 151.6724 59.9965 32.0000 1.9750 1.9772 418.2210 418.7812 0.0840 -1.0000 -1.0000 0345570 1587071048.00 151.6724 59.9965 32.0000 1.9737 1.9759 417.8138 418.3732 0.0839 -1.0000 -1.0000 0345630 1587071048.10 151.6724 59.9965 32.0000 1.9756 1.9778 417.5575 418.1147 0.0838 -1.0000 -1.0000 0345700 1587071048.20 151.6724 59.9965 32.0000 1.9748 1.9770 417.7208 418.2791 0.0838 -1.0000 -1.0000 0345780 1587071048.30 151.6724 59.9965 32.0000 1.9738 1.9759 418.0121 418.5719 0.0840 -1.0000 -1.0000 0345840 1587071048.40 151.6724 59.9965 32.0000 1.9761 1.9782 417.9973 418.5567 0.0839 -1.0000 -1.0000 0345910 1587071048.50 151.6724 59.9965 32.0000 1.9756 1.9778 417.8121 418.3708 0.0839 -1.0000 -1.0000 0345980 1587071048.60 151.6724 59.9965 32.0000 1.9750 1.9772 417.8274 418.3860 0.0839 -1.0000 -1.0000 0346040 1587071048.70 151.6724 59.9965 32.0000 1.9751 1.9772 418.2530 418.8134 0.0841 -1.0000 -1.0000 0346109 1587071048.80 151.6405 59.9965 32.0000 1.9766 1.9788 418.0443 418.6034 0.0838 -1.0000 -1.0000 0346170 1587071048.90 151.5384 59.9965 32.0000 1.9778 1.9800 417.9442 418.5030 0.0839 -1.0000 -1.0000 0346499 1587071049.00 151.5384 59.9965 32.0000 1.9737 1.9758 418.0693 418.6291 0.0840 -1.0000 -1.0000 0346579 1587071049.10 151.5384 59.9965 32.0000 1.9755 1.9777 418.1523 418.7107 0.0837 -1.0000 -1.0000 0346639 1587071049.20 151.5384 59.9965 32.0000 1.9768 1.9790 417.8192 418.3774 0.0838 -1.0000 -1.0000 0346709 1587071049.30 151.5384 59.9965 32.0000 1.9747 1.9769 417.7164 418.2743 0.0839 -1.0000 -1.0000 0346779 1587071049.40 151.5384 59.9965 32.0000 1.9744 1.9766 418.0359 418.5950 0.0838 -1.0000 -1.0000 0346839 1587071049.50 151.5384 59.9965 32.0000 1.9737 1.9758 418.1713 418.7288 0.0837 -1.0000 -1.0000 0346909 1587071049.60 151.4734 59.9965 32.0000 1.9741 1.9763 418.0821 418.6414 0.0839 -1.0000 -1.0000 0346969 1587071049.70 151.4063 59.9965 32.0000 1.9768 1.9790 417.5794 418.1387 0.0839 -1.0000 -1.0000 0347039 1587071049.80 151.4063 59.9965 32.0000 1.9745 1.9766 417.9244 418.4824 0.0839 -1.0000 -1.0000 0347109 1587071049.90 151.4063 59.9965 32.0000 1.9745 1.9767 418.1858 418.7445 0.0838 -1.0000 -1.0000 0347499 1587071050.00 151.8432 59.9989 32.0000 1.9740 1.9761 417.9544 418.5139 0.0839 -1.0000 -1.0000 0347569 1587071050.10 151.8432 59.9989 32.0000 1.9714 1.9736 417.9677 418.5259 0.0838 -1.0000 -1.0000 0347639 1587071050.20 151.8432 59.9989 32.0000 1.9752 1.9774 418.2879 418.8477 0.0840 -1.0000 -1.0000 0347699 1587071050.30 151.8432 59.9989 32.0000 1.9750 1.9772 418.0727 418.6331 0.0841 -1.0000 -1.0000 0347759 1587071050.40 151.8432 59.9989 32.0000 1.9786 1.9808 417.7715 418.3308 0.0839 -1.0000 -1.0000 0347839 1587071050.50 151.6519 59.9989 32.0000 1.9750 1.9772 418.1867 418.7464 0.0840 -1.0000 -1.0000 0347899 1587071050.60 151.4653 59.9989 32.0000 1.9745 1.9767 418.0267 418.5869 0.0840 -1.0000 -1.0000 0347959 1587071050.70 151.4653 59.9989 32.0000 1.9746 1.9768 417.5591 418.1185 0.0841 -1.0000 -1.0000 0348028 1587071050.80 151.4653 59.9989 32.0000 1.9738 1.9760 417.8084 418.3672 0.0839 -1.0000 -1.0000 0348098 1587071050.90 151.4653 59.9989 32.0000 1.9733 1.9754 417.9609 418.5203 0.0839 -1.0000 -1.0000 0348159 1587071051.00 151.4653 59.9989 32.0000 1.9746 1.9768 418.0855 418.6451 0.0840 -1.0000 -1.0000 0348299 1587071051.10 151.4572 59.9989 32.0000 1.9770 1.9792 417.9895 418.5486 0.0839 -1.0000 -1.0000 0348359 1587071051.20 151.4572 59.9989 32.0000 1.9754 1.9775 417.9704 418.5299 0.0840 -1.0000 -1.0000 0348438 1587071051.30 151.4572 59.9989 32.0000 1.9750 1.9772 418.1844 418.7435 0.0838 -1.0000 -1.0000 0348498 1587071051.40 151.4572 59.9989 32.0000 1.9762 1.9783 418.0576 418.6158 0.0838 -1.0000 -1.0000 0348559 1587071051.50 151.4572 59.9989 32.0000 1.9756 1.9778 417.6327 418.1909 0.0839 -1.0000 -1.0000 0348798 1587071051.60 151.4660 59.9989 32.0000 1.9763 1.9785 417.8318 418.3919 0.0842 -1.0000 -1.0000 0348858 1587071051.70 151.4660 59.9989 32.0000 1.9745 1.9766 418.0373 418.5967 0.0840 -1.0000 -1.0000 0348918 1587071051.80 151.4660 59.9989 32.0000 1.9749 1.9771 418.1103 418.6702 0.0840 -1.0000 -1.0000 0348988 1587071051.90 151.4660 59.9989 32.0000 1.9761 1.9783 417.6735 418.2318 0.0839 -1.0000 -1.0000 0349058 1587071052.00 151.4660 59.9989 32.0000 1.9766 1.9788 417.7831 418.3423 0.0839 -1.0000 -1.0000 0349738 1587071052.10 151.4660 59.9989 32.0000 1.9735 1.9757 417.9752 418.5333 0.0838 -1.0000 -1.0000 0349818 1587071052.20 151.4660 59.9989 32.0000 1.9728 1.9749 418.0091 418.5687 0.0840 -1.0000 -1.0000 0349878 1587071052.30 151.4660 59.9989 32.0000 1.9756 1.9778 417.6886 418.2473 0.0839 -1.0000 -1.0000 0349938 1587071052.40 151.4660 59.9989 32.0000 1.9751 1.9773 418.1700 418.7290 0.0838 -1.0000 -1.0000 0350008 1587071052.50 151.4660 59.9989 32.0000 1.9773 1.9795 418.2391 418.7992 0.0840 -1.0000 -1.0000 0350078 1587071052.60 151.4660 59.9989 32.0000 1.9787 1.9809 417.7920 418.3516 0.0841 -1.0000 -1.0000 0350138 1587071052.70 151.6504 59.9989 32.0000 1.9781 1.9803 417.7805 418.3388 0.0838 -1.0000 -1.0000 0350208 1587071052.80 151.6504 59.9989 32.0000 1.9756 1.9778 418.2722 418.8326 0.0839 -1.0000 -1.0000 0350268 1587071052.90 151.6504 59.9989 32.0000 1.9745 1.9766 418.2722 418.8312 0.0839 -1.0000 -1.0000 0350338 1587071053.00 151.6504 59.9989 32.0000 1.9780 1.9802 417.7238 418.2826 0.0839 -1.0000 -1.0000 0350527 1587071053.10 151.6504 59.9989 32.0000 1.9781 1.9802 417.5391 418.0962 0.0837 -1.0000 -1.0000 0350588 1587071053.20 151.5448 59.9989 32.0000 1.9752 1.9774 417.9214 418.4801 0.0839 -1.0000 -1.0000 0350658 1587071053.30 151.2710 59.9989 32.0000 1.9730 1.9751 417.9836 418.5444 0.0841 -1.0000 -1.0000 0350727 1587071053.40 151.2710 59.9989 32.0000 1.9733 1.9754 417.4789 418.0379 0.0840 -1.0000 -1.0000 0350787 1587071053.50 151.2710 59.9989 32.0000 1.9748 1.9769 417.6040 418.1618 0.0837 -1.0000 -1.0000 0351027 1587071053.60 151.2710 59.9989 32.0000 1.9727 1.9749 418.0369 418.5958 0.0838 -1.0000 -1.0000 0351087 1587071053.70 151.2710 59.9989 32.0000 1.9757 1.9779 417.8906 418.4486 0.0838 -1.0000 -1.0000 0351157 1587071053.80 151.5302 59.9989 32.0000 1.9756 1.9778 417.6626 418.2217 0.0840 -1.0000 -1.0000 0351227 1587071053.90 151.5302 59.9989 32.0000 1.9751 1.9773 417.7860 418.3449 0.0839 -1.0000 -1.0000 0351287 1587071054.00 151.5302 59.9989 32.0000 1.9750 1.9772 418.1670 418.7259 0.0838 -1.0000 -1.0000 0351727 1587071054.10 151.5302 59.9989 32.0000 1.9769 1.9791 417.8805 418.4396 0.0839 -1.0000 -1.0000 0351797 1587071054.20 151.5302 59.9989 32.0000 1.9762 1.9784 417.7033 418.2610 0.0838 -1.0000 -1.0000 0351857 1587071054.30 151.4700 59.9989 32.0000 1.9753 1.9774 417.9353 418.4942 0.0839 -1.0000 -1.0000 0351927 1587071054.40 151.4671 59.9989 32.0000 1.9746 1.9768 418.1704 418.7290 0.0838 -1.0000 -1.0000 0351997 1587071054.50 151.4671 59.9989 32.0000 1.9772 1.9793 417.8965 418.4545 0.0838 -1.0000 -1.0000 0352057 1587071054.60 151.4671 59.9989 32.0000 1.9769 1.9791 417.6130 418.1711 0.0839 -1.0000 -1.0000 0352127 1587071054.70 151.4671 59.9989 32.0000 1.9770 1.9792 418.3165 418.8761 0.0839 -1.0000 -1.0000 0352197 1587071054.80 151.4671 59.9989 32.0000 1.9782 1.9804 418.1310 418.6907 0.0840 -1.0000 -1.0000 0352267 1587071054.90 151.4671 59.9989 32.0000 1.9756 1.9777 417.7600 418.3183 0.0837 -1.0000 -1.0000 0352326 1587071055.00 151.4671 59.9989 32.0000 1.9740 1.9761 417.9769 418.5357 0.0838 -1.0000 -1.0000 0352396 1587071055.10 151.4671 59.9989 32.0000 1.9743 1.9765 418.1138 418.6729 0.0840 -1.0000 -1.0000 0352506 1587071055.20 151.4671 59.9989 32.0000 1.9766 1.9788 417.9584 418.5183 0.0840 -1.0000 -1.0000 0352577 1587071055.30 151.4671 59.9989 32.0000 1.9773 1.9795 417.6844 418.2414 0.0838 -1.0000 -1.0000 0352636 1587071055.40 151.3804 59.9981 32.0000 1.9753 1.9774 417.6378 418.1963 0.0838 -1.0000 -1.0000 0352706 1587071055.50 151.3554 59.9981 32.0000 1.9743 1.9765 418.0181 418.5766 0.0839 -1.0000 -1.0000 0352776 1587071055.60 151.3228 59.9981 32.0000 1.9762 1.9783 417.7476 418.3070 0.0838 -1.0000 -1.0000 0353006 1587071055.70 151.3228 59.9981 32.0000 1.9776 1.9797 417.6605 418.2188 0.0840 -1.0000 -1.0000 0353066 1587071055.80 151.3228 59.9981 32.0000 1.9752 1.9773 417.7083 418.2663 0.0839 -1.0000 -1.0000 0353136 1587071055.90 151.3228 59.9981 32.0000 1.9740 1.9762 418.0494 418.6088 0.0839 -1.0000 -1.0000 0353196 1587071056.00 151.3228 59.9981 32.0000 1.9748 1.9770 417.8128 418.3725 0.0840 -1.0000 -1.0000 0353266 1587071056.10 151.3228 59.9981 32.0000 1.9734 1.9756 417.8713 418.4300 0.0840 -1.0000 -1.0000 0354176 1587071056.20 151.3228 59.9981 32.0000 1.9762 1.9784 417.5680 418.1274 0.0840 -1.0000 -1.0000 0354236 1587071056.30 151.3228 59.9981 32.0000 1.9744 1.9766 418.1599 418.7186 0.0838 -1.0000 -1.0000 0354306 1587071056.40 151.3228 59.9981 32.0000 1.9735 1.9756 418.0760 418.6356 0.0839 -1.0000 -1.0000 0354376 1587071056.50 151.3228 59.9981 32.0000 1.9756 1.9778 418.1489 418.7088 0.0840 -1.0000 -1.0000 0354435 1587071056.60 151.3228 59.9981 32.0000 1.9791 1.9813 417.5440 418.1018 0.0839 -1.0000 -1.0000 0354495 1587071056.70 151.4163 59.9981 32.0000 1.9767 1.9789 418.3199 418.8800 0.0839 -1.0000 -1.0000 0354576 1587071056.80 151.4219 59.9981 32.0000 1.9768 1.9789 418.0745 418.6334 0.0839 -1.0000 -1.0000 0354635 1587071056.90 151.4219 59.9981 32.0000 1.9783 1.9805 417.5653 418.1241 0.0840 -1.0000 -1.0000 0354695 1587071057.00 151.6017 59.9981 32.0000 1.9754 1.9776 418.2141 418.7739 0.0840 -1.0000 -1.0000 0354766 1587071057.10 151.6017 59.9981 32.0000 1.9771 1.9793 418.3746 418.9341 0.0839 -1.0000 -1.0000 0354835 1587071057.20 151.6017 59.9981 32.0000 1.9775 1.9797 417.9233 418.4823 0.0839 -1.0000 -1.0000 0354905 1587071057.30 151.5495 59.9981 32.0000 1.9755 1.9777 417.6308 418.1891 0.0839 -1.0000 -1.0000 0354965 1587071057.40 151.5495 59.9981 32.0000 1.9730 1.9752 418.0927 418.6512 0.0838 -1.0000 -1.0000 0355025 1587071057.50 151.5495 59.9981 32.0000 1.9730 1.9752 418.0591 418.6180 0.0838 -1.0000 -1.0000 0355105 1587071057.60 151.5495 59.9981 32.0000 1.9738 1.9760 417.9216 418.4805 0.0839 -1.0000 -1.0000 0355185 1587071057.70 151.5495 59.9981 32.0000 1.9763 1.9785 417.6609 418.2188 0.0838 -1.0000 -1.0000 0355485 1587071057.80 151.5495 59.9981 32.0000 1.9727 1.9749 418.2127 418.7717 0.0838 -1.0000 -1.0000 0355555 1587071057.90 151.5495 59.9981 32.0000 1.9761 1.9783 418.1906 418.7481 0.0836 -1.0000 -1.0000 0355615 1587071058.00 151.5495 59.9981 32.0000 1.9757 1.9779 417.7794 418.3365 0.0837 -1.0000 -1.0000 0355675 1587071058.10 151.5495 59.9981 32.0000 1.9754 1.9775 417.8473 418.4060 0.0839 -1.0000 -1.0000 0355755 1587071058.20 151.5495 59.9981 32.0000 1.9735 1.9756 418.0404 418.6009 0.0841 -1.0000 -1.0000 0356025 1587071058.30 151.5495 59.9981 32.0000 1.9757 1.9779 417.9992 418.5581 0.0839 -1.0000 -1.0000 0356105 1587071058.40 151.5495 59.9981 32.0000 1.9757 1.9779 417.6936 418.2522 0.0839 -1.0000 -1.0000 0356175 1587071058.50 151.5495 59.9981 32.0000 1.9749 1.9771 417.9189 418.4777 0.0839 -1.0000 -1.0000 0356235 1587071058.60 151.5913 59.9981 32.0000 1.9760 1.9782 418.0473 418.6053 0.0838 -1.0000 -1.0000 0356294 1587071058.70 151.5913 59.9981 32.0000 1.9767 1.9788 417.8614 418.4198 0.0838 -1.0000 -1.0000 0356375 1587071058.80 151.5913 59.9981 32.0000 1.9764 1.9786 417.6189 418.1774 0.0839 -1.0000 -1.0000 0356434 1587071058.90 151.5913 59.9981 32.0000 1.9755 1.9777 418.0842 418.6444 0.0839 -1.0000 -1.0000 0356494 1587071059.00 151.5913 59.9981 32.0000 1.9776 1.9798 417.8365 418.3943 0.0837 -1.0000 -1.0000 0356575 1587071059.10 151.7157 59.9981 32.0000 1.9772 1.9794 417.6653 418.2222 0.0836 -1.0000 -1.0000 0356644 1587071059.20 151.7157 59.9981 32.0000 1.9755 1.9777 417.9943 418.5537 0.0840 -1.0000 -1.0000 0356774 1587071059.30 151.7157 59.9981 32.0000 1.9772 1.9793 418.1992 418.7579 0.0837 -1.0000 -1.0000 0356844 1587071059.40 151.7157 59.9981 32.0000 1.9792 1.9814 418.0518 418.6102 0.0839 -1.0000 -1.0000 0356904 1587071059.50 151.7157 59.9981 32.0000 1.9765 1.9786 418.0685 418.6279 0.0839 -1.0000 -1.0000 0356974 1587071059.60 151.2264 59.9947 32.0000 1.9772 1.9794 418.1960 418.7557 0.0840 -1.0000 -1.0000 0357034 1587071059.70 151.2264 59.9947 32.0000 1.9784 1.9806 417.6007 418.1581 0.0837 -1.0000 -1.0000 0357834 1587071059.80 151.2264 59.9947 32.0000 1.9786 1.9808 417.8890 418.4475 0.0838 -1.0000 -1.0000 0357904 1587071059.90 151.2264 59.9947 32.0000 1.9758 1.9780 417.9512 418.5089 0.0837 -1.0000 -1.0000 0357964 1587071060.00 151.2264 59.9947 32.0000 1.9735 1.9757 417.7911 418.3487 0.0838 -1.0000 -1.0000 0358024 1587071060.10 151.2264 59.9947 32.0000 1.9753 1.9775 417.6472 418.2058 0.0838 -1.0000 -1.0000 0358104 1587071060.20 151.2264 59.9947 32.0000 1.9746 1.9768 417.8754 418.4332 0.0837 -1.0000 -1.0000 0358174 1587071060.30 151.2264 59.9947 32.0000 1.9736 1.9758 418.1750 418.7329 0.0837 -1.0000 -1.0000 0358233 1587071060.40 151.2264 59.9947 32.0000 1.9743 1.9765 418.0906 418.6501 0.0840 -1.0000 -1.0000 0358303 1587071060.50 151.2264 59.9947 32.0000 1.9763 1.9785 417.6407 418.1991 0.0838 -1.0000 -1.0000 0358373 1587071060.60 151.2431 59.9947 32.0000 1.9747 1.9769 417.5474 418.1056 0.0839 -1.0000 -1.0000 0358433 1587071060.70 151.2670 59.9947 32.0000 1.9746 1.9768 417.8722 418.4318 0.0840 -1.0000 -1.0000 0358503 1587071060.80 151.2670 59.9947 32.0000 1.9731 1.9752 418.2316 418.7908 0.0838 -1.0000 -1.0000 0358563 1587071060.90 151.2670 59.9947 32.0000 1.9737 1.9759 417.9121 418.4701 0.0838 -1.0000 -1.0000 0358633 1587071061.00 151.2670 59.9947 32.0000 1.9758 1.9780 417.6519 418.2104 0.0839 -1.0000 -1.0000 0358703 1587071061.10 151.6808 59.9947 32.0000 1.9750 1.9772 418.1893 418.7482 0.0839 -1.0000 -1.0000 0358763 1587071061.20 151.6808 59.9947 32.0000 1.9736 1.9758 418.3244 418.8838 0.0839 -1.0000 -1.0000 0359003 1587071061.30 151.6808 59.9947 32.0000 1.9759 1.9780 418.1003 418.6598 0.0839 -1.0000 -1.0000 0359063 1587071061.40 151.6808 59.9947 32.0000 1.9784 1.9806 417.6679 418.2257 0.0839 -1.0000 -1.0000 0359123 1587071061.50 151.6808 59.9947 32.0000 1.9775 1.9797 418.0458 418.6039 0.0837 -1.0000 -1.0000 0359193 1587071061.60 151.6808 59.9947 32.0000 1.9756 1.9777 418.3076 418.8651 0.0837 -1.0000 -1.0000 0359263 1587071061.70 151.6808 59.9947 32.0000 1.9764 1.9785 418.2465 418.8059 0.0839 -1.0000 -1.0000 0359323 1587071061.80 151.6808 59.9947 32.0000 1.9774 1.9796 417.7077 418.2662 0.0839 -1.0000 -1.0000 0359393 1587071061.90 151.6808 59.9947 32.0000 1.9775 1.9797 417.7666 418.3256 0.0840 -1.0000 -1.0000 0359453 1587071062.00 151.6808 59.9947 32.0000 1.9742 1.9764 418.2530 418.8136 0.0840 -1.0000 -1.0000 0359523 1587071062.10 151.6808 59.9947 32.0000 1.9750 1.9771 418.1038 418.6632 0.0839 -1.0000 -1.0000 0359603 1587071062.20 151.2333 59.9947 32.0000 1.9759 1.9781 417.5781 418.1365 0.0839 -1.0000 -1.0000 0359663 1587071062.30 151.2333 59.9947 32.0000 1.9768 1.9789 417.7989 418.3575 0.0839 -1.0000 -1.0000 0359793 1587071062.40 151.2333 59.9947 32.0000 1.9734 1.9756 418.2208 418.7782 0.0837 -1.0000 -1.0000 0359863 1587071062.50 151.2333 59.9947 32.0000 1.9750 1.9772 418.0326 418.5911 0.0838 -1.0000 -1.0000 0359923 1587071062.60 151.2333 59.9947 32.0000 1.9768 1.9790 417.7885 418.3460 0.0836 -1.0000 -1.0000 0359983 1587071062.70 151.2333 59.9947 32.0000 1.9772 1.9794 417.7144 418.2704 0.0836 -1.0000 -1.0000 0400063 1587071062.80 151.5611 59.9947 32.0000 1.9739 1.9761 417.9161 418.4742 0.0838 -1.0000 -1.0000 0400283 1587071062.90 151.5611 59.9947 32.0000 1.9748 1.9770 418.1834 418.7429 0.0839 -1.0000 -1.0000 0400343 1587071063.00 151.5611 59.9947 32.0000 1.9772 1.9794 417.8404 418.3985 0.0838 -1.0000 -1.0000 0400422 1587071063.10 151.5611 59.9947 32.0000 1.9776 1.9798 417.6475 418.2053 0.0838 -1.0000 -1.0000 0400482 1587071063.20 151.5611 59.9947 32.0000 1.9756 1.9778 418.0364 418.5950 0.0838 -1.0000 -1.0000 0400562 1587071063.30 151.5611 59.9947 32.0000 1.9773 1.9795 417.9219 418.4807 0.0839 -1.0000 -1.0000 0401032 1587071063.40 151.3977 59.9947 32.0000 1.9763 1.9785 417.6227 418.1808 0.0838 -1.0000 -1.0000 0401092 1587071063.50 151.3977 59.9947 32.0000 1.9769 1.9791 417.9112 418.4697 0.0838 -1.0000 -1.0000 0401172 1587071063.60 151.3977 59.9947 32.0000 1.9726 1.9748 418.1041 418.6622 0.0837 -1.0000 -1.0000 0401232 1587071063.70 151.3977 59.9947 32.0000 1.9750 1.9772 417.9220 418.4795 0.0837 -1.0000 -1.0000 0401292 1587071063.80 151.3977 59.9947 32.0000 1.9760 1.9781 417.6007 418.1592 0.0839 -1.0000 -1.0000 0401532 1587071063.90 151.4299 59.9947 32.0000 1.9751 1.9772 417.8728 418.4315 0.0839 -1.0000 -1.0000 0401592 1587071064.00 151.7732 59.9947 32.0000 1.9761 1.9783 418.1835 418.7429 0.0839 -1.0000 -1.0000 0401652 1587071064.10 151.7732 59.9947 32.0000 1.9762 1.9783 418.0082 418.5685 0.0842 -1.0000 -1.0000 0401722 1587071064.20 151.7732 59.9947 32.0000 1.9774 1.9796 417.6688 418.2284 0.0839 -1.0000 -1.0000 0401792 1587071064.30 151.7732 59.9947 32.0000 1.9787 1.9809 417.8696 418.4270 0.0837 -1.0000 -1.0000 0402002 1587071064.40 151.7732 59.9947 32.0000 1.9774 1.9796 418.0834 418.6416 0.0837 -1.0000 -1.0000 0402082 1587071064.50 151.7732 59.9947 32.0000 1.9782 1.9803 417.5617 418.1204 0.0840 -1.0000 -1.0000 0402142 1587071064.60 151.4668 59.9947 32.0000 1.9768 1.9790 417.7076 418.2652 0.0838 -1.0000 -1.0000 0402201 1587071064.70 151.4668 59.9947 32.0000 1.9755 1.9777 418.3539 418.9136 0.0839 -1.0000 -1.0000 0402271 1587071064.80 151.4668 59.9947 32.0000 1.9760 1.9781 417.9457 418.5039 0.0838 -1.0000 -1.0000 0402342 1587071064.90 151.4668 59.9947 32.0000 1.9754 1.9776 417.5081 418.0663 0.0838 -1.0000 -1.0000 0402511 1587071065.00 151.4668 59.9947 32.0000 1.9751 1.9773 417.7336 418.2919 0.0839 -1.0000 -1.0000 0402581 1587071065.10 151.4558 59.9950 32.0000 1.9730 1.9751 418.0745 418.6333 0.0838 -1.0000 -1.0000 0402651 1587071065.20 151.4062 59.9962 32.0000 1.9733 1.9755 417.9551 418.5140 0.0840 -1.0000 -1.0000 0402721 1587071065.30 151.4062 59.9962 32.0000 1.9744 1.9765 417.9049 418.4635 0.0838 -1.0000 -1.0000 0402781 1587071065.40 151.4062 59.9962 32.0000 1.9746 1.9768 417.6437 418.2014 0.0838 -1.0000 -1.0000 0403511 1587071065.50 151.4062 59.9962 32.0000 1.9723 1.9744 418.1125 418.6711 0.0839 -1.0000 -1.0000 0403581 1587071065.60 151.4062 59.9962 32.0000 1.9749 1.9770 418.0521 418.6106 0.0838 -1.0000 -1.0000 0403651 1587071065.70 151.5746 59.9962 32.0000 1.9741 1.9762 417.7290 418.2876 0.0838 -1.0000 -1.0000 0403711 1587071065.80 151.5746 59.9962 32.0000 1.9741 1.9763 417.7619 418.3195 0.0838 -1.0000 -1.0000 0403781 1587071065.90 151.5746 59.9962 32.0000 1.9728 1.9750 418.0886 418.6465 0.0837 -1.0000 -1.0000 0403841 1587071066.00 151.5746 59.9962 32.0000 1.9750 1.9772 418.0940 418.6519 0.0837 -1.0000 -1.0000 0403911 1587071066.10 151.5746 59.9962 32.0000 1.9771 1.9793 417.7935 418.3527 0.0840 -1.0000 -1.0000 0403981 1587071066.20 151.5665 59.9962 32.0000 1.9775 1.9797 417.7511 418.3091 0.0838 -1.0000 -1.0000 0404041 1587071066.30 151.5565 59.9962 32.0000 1.9754 1.9776 418.1636 418.7229 0.0839 -1.0000 -1.0000 0404111 1587071066.40 151.5565 59.9962 32.0000 1.9764 1.9785 418.3609 418.9205 0.0839 -1.0000 -1.0000 0404181 1587071066.50 151.5565 59.9962 32.0000 1.9786 1.9807 418.0074 418.5667 0.0838 -1.0000 -1.0000 0404251 1587071066.60 151.5565 59.9962 32.0000 1.9751 1.9773 418.0758 418.6329 0.0835 -1.0000 -1.0000 0404311 1587071066.70 151.5565 59.9962 32.0000 1.9734 1.9755 418.1768 418.7347 0.0837 -1.0000 -1.0000 0404381 1587071066.80 151.5565 59.9962 32.0000 1.9748 1.9770 417.8363 418.3939 0.0837 -1.0000 -1.0000 0404451 1587071066.90 151.3523 59.9962 32.0000 1.9761 1.9783 417.6376 418.1953 0.0838 -1.0000 -1.0000 0404511 1587071067.00 151.3523 59.9962 32.0000 1.9737 1.9758 417.9655 418.5236 0.0838 -1.0000 -1.0000 0404581 1587071067.10 151.3523 59.9962 32.0000 1.9728 1.9750 417.9380 418.4965 0.0838 -1.0000 -1.0000 0404651 1587071067.20 151.3523 59.9962 32.0000 1.9762 1.9784 418.0125 418.5701 0.0837 -1.0000 -1.0000 0404721 1587071067.30 151.3523 59.9962 32.0000 1.9745 1.9767 417.5892 418.1467 0.0838 -1.0000 -1.0000 0404781 1587071067.40 151.2806 59.9962 32.0000 1.9767 1.9788 417.7867 418.3453 0.0839 -1.0000 -1.0000 0405061 1587071067.50 151.2777 59.9962 32.0000 1.9741 1.9762 418.0875 418.6479 0.0840 -1.0000 -1.0000 0405131 1587071067.60 151.2777 59.9962 32.0000 1.9749 1.9770 418.0091 418.5679 0.0839 -1.0000 -1.0000 0405191 1587071067.70 151.2777 59.9962 32.0000 1.9749 1.9771 417.6628 418.2214 0.0839 -1.0000 -1.0000 0405251 1587071067.80 151.2777 59.9962 32.0000 1.9733 1.9754 417.8084 418.3660 0.0837 -1.0000 -1.0000 0405331 1587071067.90 151.2777 59.9962 32.0000 1.9740 1.9762 418.1355 418.6939 0.0838 -1.0000 -1.0000 0405511 1587071068.00 151.2777 59.9962 32.0000 1.9765 1.9787 417.7702 418.3281 0.0838 -1.0000 -1.0000 0405571 1587071068.10 151.8435 59.9962 32.0000 1.9765 1.9787 417.4324 417.9899 0.0839 -1.0000 -1.0000 0405651 1587071068.20 151.8435 59.9962 32.0000 1.9767 1.9789 417.9840 418.5428 0.0838 -1.0000 -1.0000 0405711 1587071068.30 151.8435 59.9962 32.0000 1.9756 1.9778 418.1430 418.7021 0.0839 -1.0000 -1.0000 0405771 1587071068.40 151.8435 59.9962 32.0000 1.9778 1.9800 417.9529 418.5118 0.0839 -1.0000 -1.0000 0406320 1587071068.50 151.8435 59.9962 32.0000 1.9784 1.9806 417.7985 418.3572 0.0839 -1.0000 -1.0000 0406380 1587071068.60 151.7653 59.9962 32.0000 1.9752 1.9773 417.7544 418.3128 0.0838 -1.0000 -1.0000 0406440 1587071068.70 151.2568 59.9962 32.0000 1.9733 1.9755 417.9089 418.4673 0.0838 -1.0000 -1.0000 0406520 1587071068.80 151.2568 59.9962 32.0000 1.9766 1.9788 417.7084 418.2673 0.0840 -1.0000 -1.0000 0406580 1587071068.90 151.2568 59.9962 32.0000 1.9745 1.9766 417.8915 418.4505 0.0839 -1.0000 -1.0000 0406650 1587071069.00 151.2568 59.9962 32.0000 1.9726 1.9748 417.9485 418.5064 0.0837 -1.0000 -1.0000 0406750 1587071069.10 151.2568 59.9962 32.0000 1.9764 1.9786 417.8085 418.3662 0.0837 -1.0000 -1.0000 0406810 1587071069.20 151.5289 59.9962 32.0000 1.9745 1.9767 417.4677 418.0254 0.0838 -1.0000 -1.0000 0406890 1587071069.30 151.5289 59.9962 32.0000 1.9752 1.9774 417.9458 418.5041 0.0839 -1.0000 -1.0000 0406950 1587071069.40 151.5289 59.9962 32.0000 1.9750 1.9772 418.1261 418.6852 0.0839 -1.0000 -1.0000 0407010 1587071069.50 151.5289 59.9962 32.0000 1.9764 1.9786 417.6751 418.2342 0.0839 -1.0000 -1.0000 0407080 1587071069.60 151.5289 59.9962 32.0000 1.9747 1.9769 417.6097 418.1689 0.0841 -1.0000 -1.0000 0407150 1587071069.70 151.6723 59.9967 32.0000 1.9738 1.9760 418.0681 418.6273 0.0839 -1.0000 -1.0000 0407210 1587071069.80 151.9770 59.9977 32.0000 1.9760 1.9781 417.9907 418.5488 0.0838 -1.0000 -1.0000 0407280 1587071069.90 151.9770 59.9977 32.0000 1.9772 1.9794 417.6431 418.2002 0.0836 -1.0000 -1.0000 0407350 1587071070.00 151.9770 59.9977 32.0000 1.9775 1.9797 418.2046 418.7634 0.0838 -1.0000 -1.0000 0407410 1587071070.10 151.9770 59.9977 32.0000 1.9761 1.9783 418.2761 418.8344 0.0837 -1.0000 -1.0000 0407480 1587071070.20 151.9770 59.9977 32.0000 1.9764 1.9786 417.6777 418.2355 0.0838 -1.0000 -1.0000 0407540 1587071070.30 151.9770 59.9977 32.0000 1.9759 1.9781 417.5285 418.0865 0.0838 -1.0000 -1.0000 0407610 1587071070.40 151.9310 59.9977 32.0000 1.9745 1.9767 418.1342 418.6933 0.0840 -1.0000 -1.0000 0407680 1587071070.50 151.6548 59.9977 32.0000 1.9757 1.9779 418.4266 418.9856 0.0838 -1.0000 -1.0000 0408260 1587071070.60 151.6548 59.9977 32.0000 1.9766 1.9787 417.7126 418.2704 0.0837 -1.0000 -1.0000 0408320 1587071070.70 151.6548 59.9977 32.0000 1.9749 1.9771 418.0029 418.5609 0.0838 -1.0000 -1.0000 0408390 1587071070.80 151.6548 59.9977 32.0000 1.9739 1.9761 418.2776 418.8370 0.0839 -1.0000 -1.0000 0408460 1587071070.90 151.6548 59.9977 32.0000 1.9732 1.9754 417.9870 418.5454 0.0839 -1.0000 -1.0000 0408520 1587071071.00 151.6548 59.9977 32.0000 1.9733 1.9755 417.5912 418.1496 0.0838 -1.0000 -1.0000 0408760 1587071071.10 151.6345 59.9977 32.0000 1.9732 1.9754 417.6117 418.1695 0.0838 -1.0000 -1.0000 0408820 1587071071.20 151.6331 59.9977 32.0000 1.9735 1.9757 418.0116 418.5695 0.0836 -1.0000 -1.0000 0408890 1587071071.30 151.6331 59.9977 32.0000 1.9743 1.9765 417.9934 418.5505 0.0836 -1.0000 -1.0000 0408950 1587071071.40 151.6331 59.9977 32.0000 1.9774 1.9796 417.7873 418.3457 0.0838 -1.0000 -1.0000 0409020 1587071071.50 151.6331 59.9977 32.0000 1.9773 1.9795 417.6921 418.2504 0.0839 -1.0000 -1.0000 0409260 1587071071.60 151.6133 59.9977 32.0000 1.9743 1.9764 417.9869 418.5445 0.0837 -1.0000 -1.0000 0409319 1587071071.70 151.3542 59.9977 32.0000 1.9723 1.9745 418.1735 418.7328 0.0839 -1.0000 -1.0000 0409380 1587071071.80 151.3542 59.9977 32.0000 1.9751 1.9773 417.9187 418.4773 0.0838 -1.0000 -1.0000 0409449 1587071071.90 151.3542 59.9977 32.0000 1.9767 1.9789 417.7367 418.2934 0.0836 -1.0000 -1.0000 0409519 1587071072.00 151.3542 59.9977 32.0000 1.9765 1.9787 417.7422 418.2992 0.0837 -1.0000 -1.0000 0409809 1587071072.10 151.3542 59.9977 32.0000 1.9743 1.9765 417.9924 418.5511 0.0839 -1.0000 -1.0000 0409889 1587071072.20 151.7166 59.9977 32.0000 1.9759 1.9781 417.7138 418.2705 0.0836 -1.0000 -1.0000 0409950 1587071072.30 151.7166 59.9977 32.0000 1.9745 1.9766 417.8116 418.3691 0.0837 -1.0000 -1.0000 0410009 1587071072.40 151.7166 59.9977 32.0000 1.9757 1.9779 418.3141 418.8731 0.0839 -1.0000 -1.0000 0410080 1587071072.50 151.7166 59.9977 32.0000 1.9774 1.9796 418.1004 418.6594 0.0838 -1.0000 -1.0000 0410150 1587071072.60 151.7166 59.9977 32.0000 1.9776 1.9798 417.6864 418.2435 0.0836 -1.0000 -1.0000 0410259 1587071072.70 151.5239 59.9977 32.0000 1.9749 1.9771 418.2155 418.7749 0.0840 -1.0000 -1.0000 0410329 1587071072.80 151.4138 59.9977 32.0000 1.9761 1.9783 418.1520 418.7103 0.0837 -1.0000 -1.0000 0410389 1587071072.90 151.4138 59.9977 32.0000 1.9770 1.9792 417.7425 418.2993 0.0836 -1.0000 -1.0000 0410449 1587071073.00 151.4138 59.9977 32.0000 1.9752 1.9774 417.4809 418.0392 0.0838 -1.0000 -1.0000 0410519 1587071073.10 151.4138 59.9977 32.0000 1.9737 1.9759 417.7842 418.3414 0.0837 -1.0000 -1.0000 0411249 1587071073.20 151.4138 59.9977 32.0000 1.9735 1.9757 417.9841 418.5423 0.0838 -1.0000 -1.0000 0411319 1587071073.30 151.4138 59.9977 32.0000 1.9749 1.9771 417.6222 418.1804 0.0838 -1.0000 -1.0000 0411389 1587071073.40 151.4138 59.9977 32.0000 1.9759 1.9781 417.7859 418.3431 0.0836 -1.0000 -1.0000 0411459 1587071073.50 151.5332 59.9977 32.0000 1.9740 1.9762 418.2122 418.7709 0.0839 -1.0000 -1.0000 0411529 1587071073.60 151.5332 59.9977 32.0000 1.9754 1.9776 417.9151 418.4718 0.0837 -1.0000 -1.0000 0411599 1587071073.70 151.5332 59.9977 32.0000 1.9754 1.9776 417.6472 418.2056 0.0838 -1.0000 -1.0000 0411669 1587071073.80 151.5332 59.9977 32.0000 1.9750 1.9772 417.6716 418.2292 0.0838 -1.0000 -1.0000 0411739 1587071073.90 151.5332 59.9977 32.0000 1.9745 1.9767 418.0709 418.6299 0.0838 -1.0000 -1.0000 0411799 1587071074.00 151.5528 59.9977 32.0000 1.9734 1.9756 418.1499 418.7089 0.0839 -1.0000 -1.0000 0411859 1587071074.10 151.5541 59.9977 32.0000 1.9760 1.9782 417.8232 418.3829 0.0839 -1.0000 -1.0000 0411939 1587071074.20 151.5541 59.9977 32.0000 1.9737 1.9758 417.9603 418.5177 0.0837 -1.0000 -1.0000 0412009 1587071074.30 151.5541 59.9977 32.0000 1.9742 1.9764 418.2231 418.7812 0.0837 -1.0000 -1.0000 0412069 1587071074.40 151.5541 59.9977 32.0000 1.9778 1.9800 417.9555 418.5145 0.0838 -1.0000 -1.0000 0412139 1587071074.50 151.5541 59.9977 32.0000 1.9781 1.9803 417.8163 418.3743 0.0838 -1.0000 -1.0000 0412199 1587071074.60 151.5541 59.9977 32.0000 1.9758 1.9780 417.9692 418.5267 0.0837 -1.0000 -1.0000 0412269 1587071074.70 151.6573 59.9997 32.0000 1.9752 1.9774 418.2983 418.8577 0.0838 -1.0000 -1.0000 0412339 1587071074.80 151.6573 59.9997 32.0000 1.9755 1.9776 418.1236 418.6815 0.0837 -1.0000 -1.0000 0412399 1587071074.90 151.6573 59.9997 32.0000 1.9757 1.9779 417.7489 418.3078 0.0839 -1.0000 -1.0000 0412459 1587071075.00 151.6573 59.9997 32.0000 1.9733 1.9755 417.6189 418.1765 0.0837 -1.0000 -1.0000 0412539 1587071075.10 151.6573 59.9997 32.0000 1.9734 1.9756 418.0110 418.5698 0.0838 -1.0000 -1.0000 0413018 1587071075.20 151.6573 59.9997 32.0000 1.9734 1.9756 417.9899 418.5473 0.0837 -1.0000 -1.0000 0413089 1587071075.30 151.6573 59.9997 32.0000 1.9755 1.9776 417.8859 418.4440 0.0838 -1.0000 -1.0000 0413159 1587071075.40 151.6573 59.9997 32.0000 1.9764 1.9786 417.7705 418.3287 0.0838 -1.0000 -1.0000 0413218 1587071075.50 151.6573 59.9997 32.0000 1.9751 1.9773 418.0755 418.6328 0.0837 -1.0000 -1.0000 0413298 1587071075.60 151.6573 59.9997 32.0000 1.9746 1.9768 418.1895 418.7479 0.0837 -1.0000 -1.0000 0413528 1587071075.70 151.6573 59.9997 32.0000 1.9751 1.9772 417.7117 418.2698 0.0838 -1.0000 -1.0000 0413588 1587071075.80 151.6295 59.9997 32.0000 1.9742 1.9764 417.8608 418.4194 0.0839 -1.0000 -1.0000 0413658 1587071075.90 151.6240 59.9997 32.0000 1.9728 1.9750 418.1927 418.7516 0.0838 -1.0000 -1.0000 0413728 1587071076.00 151.6240 59.9997 32.0000 1.9753 1.9774 418.0846 418.6436 0.0838 -1.0000 -1.0000 0413788 1587071076.10 151.6240 59.9997 32.0000 1.9746 1.9768 417.5027 418.0597 0.0838 -1.0000 -1.0000 0413868 1587071076.20 151.6240 59.9997 32.0000 1.9749 1.9771 417.9946 418.5533 0.0838 -1.0000 -1.0000 0413998 1587071076.30 151.6240 59.9997 32.0000 1.9748 1.9770 418.1988 418.7574 0.0838 -1.0000 -1.0000 0414068 1587071076.40 151.7228 59.9997 32.0000 1.9762 1.9784 417.9649 418.5233 0.0838 -1.0000 -1.0000 0414138 1587071076.50 151.7786 59.9997 32.0000 1.9776 1.9798 417.7928 418.3501 0.0837 -1.0000 -1.0000 0414198 1587071076.60 151.7786 59.9997 32.0000 1.9760 1.9781 418.2886 418.8478 0.0838 -1.0000 -1.0000 0414268 1587071076.70 151.7786 59.9997 32.0000 1.9753 1.9775 418.2554 418.8134 0.0836 -1.0000 -1.0000 0414558 1587071076.80 151.7786 59.9997 32.0000 1.9775 1.9797 417.7575 418.3165 0.0839 -1.0000 -1.0000 0414618 1587071076.90 151.7786 59.9997 32.0000 1.9771 1.9792 418.2423 418.7999 0.0837 -1.0000 -1.0000 0414688 1587071077.00 151.4474 59.9997 32.0000 1.9761 1.9783 418.3669 418.9256 0.0837 -1.0000 -1.0000 0414758 1587071077.10 151.3878 59.9997 32.0000 1.9770 1.9792 417.8896 418.4484 0.0838 -1.0000 -1.0000 0414818 1587071077.20 151.3878 59.9997 32.0000 1.9737 1.9759 417.9869 418.5449 0.0838 -1.0000 -1.0000 0415257 1587071077.30 151.3878 59.9997 32.0000 1.9741 1.9763 418.0778 418.6373 0.0840 -1.0000 -1.0000 0415317 1587071077.40 151.3878 59.9997 32.0000 1.9758 1.9779 417.8493 418.4076 0.0838 -1.0000 -1.0000 0415387 1587071077.50 151.3878 59.9997 32.0000 1.9747 1.9769 417.8078 418.3667 0.0839 -1.0000 -1.0000 0415457 1587071077.60 151.5669 59.9997 32.0000 1.9735 1.9757 418.1104 418.6698 0.0839 -1.0000 -1.0000 0415517 1587071077.70 151.5669 59.9997 32.0000 1.9747 1.9769 418.1124 418.6707 0.0837 -1.0000 -1.0000 0415587 1587071077.80 151.5669 59.9997 32.0000 1.9747 1.9769 417.9486 418.5053 0.0836 -1.0000 -1.0000 0415657 1587071077.90 151.5669 59.9997 32.0000 1.9742 1.9763 418.0162 418.5741 0.0838 -1.0000 -1.0000 0415717 1587071078.00 151.5669 59.9997 32.0000 1.9734 1.9755 417.9222 418.4810 0.0839 -1.0000 -1.0000 0415787 1587071078.10 151.5803 59.9997 32.0000 1.9735 1.9756 417.7186 418.2764 0.0838 -1.0000 -1.0000 0415857 1587071078.20 151.5818 59.9997 32.0000 1.9742 1.9764 417.5077 418.0655 0.0838 -1.0000 -1.0000 0415927 1587071078.30 151.5818 59.9997 32.0000 1.9740 1.9761 418.2098 418.7678 0.0837 -1.0000 -1.0000 0415997 1587071078.40 151.5818 59.9997 32.0000 1.9762 1.9784 418.0239 418.5823 0.0838 -1.0000 -1.0000 0416067 1587071078.50 151.5818 59.9997 32.0000 1.9773 1.9795 417.6714 418.2298 0.0839 -1.0000 -1.0000 0416127 1587071078.60 151.5818 59.9997 32.0000 1.9773 1.9794 417.6465 418.2052 0.0839 -1.0000 -1.0000 0416187 1587071078.70 151.5818 59.9997 32.0000 1.9791 1.9812 417.7070 418.2658 0.0838 -1.0000 -1.0000 0416568 1587071078.80 151.3704 59.9997 32.0000 1.9760 1.9781 417.9773 418.5351 0.0837 -1.0000 -1.0000 0416627 1587071078.90 151.3704 59.9997 32.0000 1.9741 1.9762 418.2447 418.8023 0.0836 -1.0000 -1.0000 0416687 1587071079.00 151.3704 59.9997 32.0000 1.9758 1.9780 417.9288 418.4864 0.0837 -1.0000 -1.0000 0416767 1587071079.10 151.3704 59.9997 32.0000 1.9744 1.9766 417.4264 417.9827 0.0836 -1.0000 -1.0000 0416827 1587071079.20 151.3704 59.9997 32.0000 1.9737 1.9759 417.6191 418.1773 0.0838 -1.0000 -1.0000 0416907 1587071079.30 151.2459 59.9997 32.0000 1.9747 1.9768 418.1507 418.7088 0.0837 -1.0000 -1.0000 0416968 1587071079.40 151.2202 59.9997 32.0000 1.9740 1.9761 417.9689 418.5282 0.0840 -1.0000 -1.0000 0417027 1587071079.50 151.2202 59.9997 32.0000 1.9749 1.9771 417.6154 418.1721 0.0836 -1.0000 -1.0000 0417097 1587071079.60 151.2202 59.9997 32.0000 1.9742 1.9764 417.7631 418.3202 0.0837 -1.0000 -1.0000 0417167 1587071079.70 151.2202 59.9997 32.0000 1.9725 1.9746 418.1408 418.6992 0.0838 -1.0000 -1.0000 0417227 1587071079.80 151.2202 59.9997 32.0000 1.9748 1.9770 417.6922 418.2503 0.0838 -1.0000 -1.0000 0417517 1587071079.90 151.4817 59.9970 32.0000 1.9746 1.9768 417.8433 418.4011 0.0837 -1.0000 -1.0000 0417577 1587071080.00 151.4817 59.9970 32.0000 1.9739 1.9761 418.2772 418.8359 0.0838 -1.0000 -1.0000 0417647 1587071080.10 151.4817 59.9970 32.0000 1.9764 1.9786 417.8941 418.4529 0.0837 -1.0000 -1.0000 0417717 1587071080.20 151.4817 59.9970 32.0000 1.9771 1.9792 417.5819 418.1401 0.0838 -1.0000 -1.0000 0417777 1587071080.30 151.4817 59.9970 32.0000 1.9769 1.9791 417.7839 418.3420 0.0838 -1.0000 -1.0000 0418027 1587071080.40 151.4817 59.9970 32.0000 1.9749 1.9771 418.3187 418.8772 0.0838 -1.0000 -1.0000 0418097 1587071080.50 151.4817 59.9970 32.0000 1.9774 1.9796 418.2534 418.8121 0.0838 -1.0000 -1.0000 0418157 1587071080.60 151.6980 59.9970 32.0000 1.9764 1.9786 417.6675 418.2234 0.0835 -1.0000 -1.0000 0418217 1587071080.70 151.6980 59.9970 32.0000 1.9742 1.9764 417.8445 418.4016 0.0837 -1.0000 -1.0000 0418297 1587071080.80 151.6980 59.9970 32.0000 1.9739 1.9761 418.1819 418.7408 0.0838 -1.0000 -1.0000 0418536 1587071080.90 151.6980 59.9970 32.0000 1.9749 1.9771 417.7871 418.3447 0.0837 -1.0000 -1.0000 0418596 1587071081.00 151.6980 59.9970 32.0000 1.9751 1.9773 417.5544 418.1104 0.0835 -1.0000 -1.0000 0418677 1587071081.10 151.3902 59.9970 32.0000 1.9750 1.9771 417.9782 418.5352 0.0836 -1.0000 -1.0000 0418736 1587071081.20 151.3902 59.9970 32.0000 1.9744 1.9766 418.2313 418.7893 0.0838 -1.0000 -1.0000 0418806 1587071081.30 151.3902 59.9970 32.0000 1.9744 1.9766 417.6418 418.1993 0.0837 -1.0000 -1.0000 0418886 1587071081.40 151.3902 59.9970 32.0000 1.9750 1.9772 417.6067 418.1634 0.0837 -1.0000 -1.0000 0418946 1587071081.50 151.3902 59.9970 32.0000 1.9748 1.9769 417.9581 418.5160 0.0837 -1.0000 -1.0000 0419016 1587071081.60 151.4234 59.9970 32.0000 1.9735 1.9757 418.1339 418.6925 0.0838 -1.0000 -1.0000 0419086 1587071081.70 151.4328 59.9970 32.0000 1.9757 1.9779 417.8139 418.3714 0.0837 -1.0000 -1.0000 0419146 1587071081.80 151.4328 59.9970 32.0000 1.9745 1.9767 417.5809 418.1382 0.0837 -1.0000 -1.0000 0419216 1587071081.90 151.4328 59.9970 32.0000 1.9729 1.9751 417.7393 418.2956 0.0836 -1.0000 -1.0000 0419276 1587071082.00 151.4328 59.9970 32.0000 1.9754 1.9775 418.0597 418.6182 0.0838 -1.0000 -1.0000 0419346 1587071082.10 151.4328 59.9970 32.0000 1.9769 1.9791 417.6465 418.2042 0.0837 -1.0000 -1.0000 0419416 1587071082.20 151.4328 59.9970 32.0000 1.9746 1.9768 418.0357 418.5943 0.0839 -1.0000 -1.0000 0419476 1587071082.30 151.3835 59.9970 32.0000 1.9761 1.9783 418.1883 418.7472 0.0836 -1.0000 -1.0000 0419546 1587071082.40 151.3835 59.9970 32.0000 1.9762 1.9783 417.7566 418.3128 0.0837 -1.0000 -1.0000 0419616 1587071082.50 151.3835 59.9970 32.0000 1.9768 1.9790 417.5766 418.1340 0.0837 -1.0000 -1.0000 0419676 1587071082.60 151.3835 59.9970 32.0000 1.9752 1.9774 417.8050 418.3624 0.0837 -1.0000 -1.0000 0419736 1587071082.70 151.3835 59.9970 32.0000 1.9725 1.9747 417.9747 418.5330 0.0839 -1.0000 -1.0000 0419816 1587071082.80 151.3835 59.9970 32.0000 1.9739 1.9761 417.7081 418.2659 0.0838 -1.0000 -1.0000 0420766 1587071082.90 151.3835 59.9970 32.0000 1.9758 1.9780 417.6689 418.2265 0.0838 -1.0000 -1.0000 0420826 1587071083.00 151.3835 59.9970 32.0000 1.9750 1.9772 417.8757 418.4328 0.0836 -1.0000 -1.0000 0420896 1587071083.10 151.3835 59.9970 32.0000 1.9748 1.9770 417.9546 418.5127 0.0839 -1.0000 -1.0000 0420966 1587071083.20 151.3835 59.9970 32.0000 1.9760 1.9782 417.5117 418.0713 0.0840 -1.0000 -1.0000 0421035 1587071083.30 151.3835 59.9970 32.0000 1.9760 1.9781 417.5708 418.1289 0.0838 -1.0000 -1.0000 0421095 1587071083.40 151.3272 59.9970 32.0000 1.9733 1.9755 418.3385 418.8967 0.0837 -1.0000 -1.0000 0421166 1587071083.50 151.3140 59.9970 32.0000 1.9752 1.9774 418.0480 418.6068 0.0839 -1.0000 -1.0000 0421235 1587071083.60 151.3140 59.9970 32.0000 1.9763 1.9785 417.7259 418.2842 0.0839 -1.0000 -1.0000 0421295 1587071083.70 151.3140 59.9970 32.0000 1.9762 1.9783 417.6085 418.1669 0.0839 -1.0000 -1.0000 0421355 1587071083.80 151.3140 59.9970 32.0000 1.9748 1.9770 418.0187 418.5767 0.0837 -1.0000 -1.0000 0421435 1587071083.90 151.3140 59.9970 32.0000 1.9736 1.9758 418.1035 418.6615 0.0837 -1.0000 -1.0000 0421495 1587071084.00 151.3805 59.9970 32.0000 1.9755 1.9777 417.7718 418.3299 0.0838 -1.0000 -1.0000 0421555 1587071084.10 151.3805 59.9970 32.0000 1.9753 1.9775 417.5849 418.1412 0.0836 -1.0000 -1.0000 0421635 1587071084.20 151.3805 59.9970 32.0000 1.9748 1.9770 418.0804 418.6381 0.0837 -1.0000 -1.0000 0421695 1587071084.30 151.3805 59.9970 32.0000 1.9767 1.9789 417.9591 418.5169 0.0837 -1.0000 -1.0000 0421755 1587071084.40 151.3805 59.9970 32.0000 1.9766 1.9787 417.6117 418.1687 0.0837 -1.0000 -1.0000 0421835 1587071084.50 151.5135 59.9970 32.0000 1.9749 1.9771 418.0352 418.5931 0.0837 -1.0000 -1.0000 0421895 1587071084.60 151.4941 59.9970 32.0000 1.9744 1.9766 418.1246 418.6833 0.0839 -1.0000 -1.0000 0421955 1587071084.70 151.4941 59.9970 32.0000 1.9753 1.9775 418.0516 418.6093 0.0837 -1.0000 -1.0000 0422025 1587071084.80 151.4941 59.9970 32.0000 1.9760 1.9782 417.6496 418.2077 0.0838 -1.0000 -1.0000 0422095 1587071084.90 151.4941 59.9970 32.0000 1.9762 1.9784 418.1137 418.6712 0.0836 -1.0000 -1.0000 0422275 1587071085.00 151.4941 59.9970 32.0000 1.9739 1.9761 418.1016 418.6600 0.0838 -1.0000 -1.0000 0422345 1587071085.10 151.6314 59.9971 32.0000 1.9738 1.9760 418.1278 418.6856 0.0837 -1.0000 -1.0000 0422405 1587071085.20 151.6314 59.9971 32.0000 1.9750 1.9772 417.8500 418.4085 0.0838 -1.0000 -1.0000 0422485 1587071085.30 151.6314 59.9971 32.0000 1.9732 1.9754 417.8488 418.4069 0.0838 -1.0000 -1.0000 0422545 1587071085.40 151.6314 59.9971 32.0000 1.9740 1.9761 418.2102 418.7686 0.0838 -1.0000 -1.0000 0423025 1587071085.50 151.6314 59.9971 32.0000 1.9747 1.9769 418.0219 418.5793 0.0837 -1.0000 -1.0000 0423095 1587071085.60 151.6314 59.9971 32.0000 1.9748 1.9769 417.5915 418.1493 0.0838 -1.0000 -1.0000 0423155 1587071085.70 151.6314 59.9971 32.0000 1.9746 1.9768 417.9066 418.4644 0.0837 -1.0000 -1.0000 0423214 1587071085.80 151.6314 59.9971 32.0000 1.9733 1.9754 418.2475 418.8063 0.0838 -1.0000 -1.0000 0423295 1587071085.90 151.6314 59.9971 32.0000 1.9758 1.9779 418.0449 418.6030 0.0837 -1.0000 -1.0000 0423574 1587071086.00 151.6314 59.9971 32.0000 1.9759 1.9781 417.6981 418.2561 0.0838 -1.0000 -1.0000 0423644 1587071086.10 151.6314 59.9971 32.0000 1.9755 1.9776 417.9497 418.5073 0.0837 -1.0000 -1.0000 0423714 1587071086.20 151.6276 59.9971 32.0000 1.9758 1.9780 418.2994 418.8573 0.0837 -1.0000 -1.0000 0423774 1587071086.30 151.6017 59.9971 32.0000 1.9752 1.9774 418.2520 418.8114 0.0839 -1.0000 -1.0000 0423834 1587071086.40 151.6017 59.9971 32.0000 1.9744 1.9765 417.8449 418.4023 0.0836 -1.0000 -1.0000 0424004 1587071086.50 151.6017 59.9971 32.0000 1.9746 1.9768 418.2509 418.8091 0.0838 -1.0000 -1.0000 0424074 1587071086.60 151.6017 59.9971 32.0000 1.9732 1.9753 418.0533 418.6124 0.0838 -1.0000 -1.0000 0424134 1587071086.70 151.3738 59.9971 32.0000 1.9750 1.9771 417.8157 418.3724 0.0835 -1.0000 -1.0000 0424204 1587071086.80 151.2798 59.9971 32.0000 1.9752 1.9774 417.6345 418.1943 0.0840 -1.0000 -1.0000 0424264 1587071086.90 151.2798 59.9971 32.0000 1.9743 1.9765 417.6445 418.2023 0.0837 -1.0000 -1.0000 0424334 1587071087.00 151.2798 59.9971 32.0000 1.9722 1.9743 417.9715 418.5286 0.0837 -1.0000 -1.0000 0424404 1587071087.10 151.2798 59.9971 32.0000 1.9726 1.9747 418.1183 418.6775 0.0839 -1.0000 -1.0000 0424464 1587071087.20 151.2798 59.9971 32.0000 1.9729 1.9751 417.9112 418.4696 0.0838 -1.0000 -1.0000 0424534 1587071087.30 151.3134 59.9971 32.0000 1.9745 1.9767 417.5790 418.1355 0.0836 -1.0000 -1.0000 0424604 1587071087.40 151.3365 59.9971 32.0000 1.9754 1.9776 417.7290 418.2867 0.0838 -1.0000 -1.0000 0425034 1587071087.50 151.3365 59.9971 32.0000 1.9743 1.9764 418.1248 418.6842 0.0840 -1.0000 -1.0000 0425104 1587071087.60 151.3365 59.9971 32.0000 1.9755 1.9776 417.8589 418.4165 0.0837 -1.0000 -1.0000 0425163 1587071087.70 151.3365 59.9971 32.0000 1.9749 1.9771 417.6208 418.1792 0.0839 -1.0000 -1.0000 0425244 1587071087.80 151.3365 59.9971 32.0000 1.9757 1.9779 417.8683 418.4265 0.0837 -1.0000 -1.0000 0425313 1587071087.90 151.3365 59.9971 32.0000 1.9745 1.9767 418.2312 418.7891 0.0837 -1.0000 -1.0000 0425384 1587071088.00 151.4470 59.9971 32.0000 1.9731 1.9753 418.0789 418.6371 0.0838 -1.0000 -1.0000 0425553 1587071088.10 151.4470 59.9971 32.0000 1.9743 1.9764 417.7022 418.2597 0.0837 -1.0000 -1.0000 0425633 1587071088.20 151.4470 59.9971 32.0000 1.9757 1.9778 417.8138 418.3717 0.0838 -1.0000 -1.0000 0425693 1587071088.30 151.4470 59.9971 32.0000 1.9734 1.9756 418.1050 418.6635 0.0838 -1.0000 -1.0000 0425753 1587071088.40 151.4470 59.9971 32.0000 1.9729 1.9751 418.2597 418.8195 0.0839 -1.0000 -1.0000 0425823 1587071088.50 151.4884 59.9971 32.0000 1.9741 1.9763 417.9382 418.4966 0.0838 -1.0000 -1.0000 0426053 1587071088.60 151.9027 59.9971 32.0000 1.9738 1.9760 418.0067 418.5654 0.0839 -1.0000 -1.0000 0426113 1587071088.70 151.9027 59.9971 32.0000 1.9758 1.9780 418.2068 418.7645 0.0837 -1.0000 -1.0000 0426193 1587071088.80 151.9027 59.9971 32.0000 1.9767 1.9789 418.0210 418.5794 0.0838 -1.0000 -1.0000 0426253 1587071088.90 151.9027 59.9971 32.0000 1.9778 1.9800 417.5403 418.0987 0.0839 -1.0000 -1.0000 0426313 1587071089.00 151.9027 59.9971 32.0000 1.9759 1.9780 418.1824 418.7404 0.0837 -1.0000 -1.0000 0426773 1587071089.10 151.6897 59.9971 32.0000 1.9744 1.9766 418.2313 418.7899 0.0839 -1.0000 -1.0000 0426833 1587071089.20 151.6343 59.9971 32.0000 1.9750 1.9772 418.0484 418.6066 0.0838 -1.0000 -1.0000 0426903 1587071089.30 151.6343 59.9971 32.0000 1.9760 1.9782 417.6597 418.2172 0.0836 -1.0000 -1.0000 0426973 1587071089.40 151.6343 59.9971 32.0000 1.9750 1.9772 417.9509 418.5087 0.0839 -1.0000 -1.0000 0427093 1587071089.50 151.6343 59.9971 32.0000 1.9739 1.9761 417.9800 418.5371 0.0836 -1.0000 -1.0000 0427273 1587071089.60 151.6343 59.9971 32.0000 1.9737 1.9758 417.8475 418.4050 0.0837 -1.0000 -1.0000 0427333 1587071089.70 151.5882 59.9969 32.0000 1.9740 1.9762 417.6680 418.2260 0.0838 -1.0000 -1.0000 0427403 1587071089.80 151.2503 59.9957 32.0000 1.9744 1.9766 417.9320 418.4893 0.0836 -1.0000 -1.0000 0427473 1587071089.90 151.2503 59.9957 32.0000 1.9738 1.9760 418.1333 418.6907 0.0836 -1.0000 -1.0000 0427533 1587071090.00 151.2503 59.9957 32.0000 1.9747 1.9768 417.9930 418.5520 0.0839 -1.0000 -1.0000 0428343 1587071090.10 151.2892 59.9957 32.0000 1.9758 1.9780 417.5577 418.1148 0.0837 -1.0000 -1.0000 0428423 1587071090.20 151.3423 59.9957 32.0000 1.9746 1.9768 417.8672 418.4252 0.0838 -1.0000 -1.0000 0428483 1587071090.30 151.3423 59.9957 32.0000 1.9744 1.9766 418.3002 418.8580 0.0836 -1.0000 -1.0000 0428543 1587071090.40 151.3423 59.9957 32.0000 1.9766 1.9788 418.0615 418.6195 0.0838 -1.0000 -1.0000 0428613 1587071090.50 151.3423 59.9957 32.0000 1.9757 1.9778 417.5792 418.1354 0.0835 -1.0000 -1.0000 0428683 1587071090.60 151.3423 59.9957 32.0000 1.9758 1.9780 417.9725 418.5306 0.0837 -1.0000 -1.0000 0428743 1587071090.70 151.3423 59.9957 32.0000 1.9751 1.9773 417.8260 418.3831 0.0836 -1.0000 -1.0000 0428813 1587071090.80 151.3423 59.9957 32.0000 1.9782 1.9804 417.7713 418.3292 0.0838 -1.0000 -1.0000 0428873 1587071090.90 151.7968 59.9957 32.0000 1.9775 1.9797 417.8167 418.3735 0.0837 -1.0000 -1.0000 0428943 1587071091.00 151.8177 59.9957 32.0000 1.9770 1.9791 418.2486 418.8073 0.0838 -1.0000 -1.0000 0429013 1587071091.10 151.8177 59.9957 32.0000 1.9782 1.9804 417.8754 418.4339 0.0839 -1.0000 -1.0000 0429073 1587071091.20 151.8177 59.9957 32.0000 1.9775 1.9797 417.9879 418.5465 0.0838 -1.0000 -1.0000 0429153 1587071091.30 151.8177 59.9957 32.0000 1.9753 1.9775 418.2686 418.8271 0.0838 -1.0000 -1.0000 0429212 1587071091.40 151.8177 59.9957 32.0000 1.9757 1.9778 418.1659 418.7255 0.0839 -1.0000 -1.0000 0429273 1587071091.50 151.7125 59.9957 32.0000 1.9755 1.9777 417.6321 418.1898 0.0837 -1.0000 -1.0000 0429343 1587071091.60 151.4524 59.9957 32.0000 1.9751 1.9773 417.7888 418.3467 0.0838 -1.0000 -1.0000 0429412 1587071091.70 151.4524 59.9957 32.0000 1.9746 1.9767 418.0075 418.5660 0.0838 -1.0000 -1.0000 0429472 1587071091.80 151.4524 59.9957 32.0000 1.9748 1.9769 417.8998 418.4579 0.0838 -1.0000 -1.0000 0429542 1587071091.90 151.4524 59.9957 32.0000 1.9768 1.9789 417.5966 418.1529 0.0835 -1.0000 -1.0000 0429602 1587071092.00 151.4524 59.9957 32.0000 1.9765 1.9787 417.6721 418.2289 0.0837 -1.0000 -1.0000 0429672 1587071092.10 151.4524 59.9957 32.0000 1.9737 1.9759 418.0640 418.6221 0.0837 -1.0000 -1.0000 0429742 1587071092.20 151.4524 59.9957 32.0000 1.9758 1.9780 418.0391 418.5973 0.0838 -1.0000 -1.0000 0429802 1587071092.30 151.4524 59.9957 32.0000 1.9752 1.9774 417.8100 418.3672 0.0837 -1.0000 -1.0000 0429872 1587071092.40 151.4524 59.9957 32.0000 1.9774 1.9796 417.6825 418.2404 0.0838 -1.0000 -1.0000 0429942 1587071092.50 151.4524 59.9957 32.0000 1.9746 1.9768 417.7223 418.2804 0.0839 -1.0000 -1.0000 0430002 1587071092.60 151.4524 59.9957 32.0000 1.9734 1.9755 418.0439 418.6029 0.0838 -1.0000 -1.0000 0430282 1587071092.70 151.4800 59.9957 32.0000 1.9751 1.9773 418.0400 418.5988 0.0839 -1.0000 -1.0000 0430352 1587071092.80 151.4800 59.9957 32.0000 1.9766 1.9788 417.6558 418.2135 0.0836 -1.0000 -1.0000 0430412 1587071092.90 151.4800 59.9957 32.0000 1.9760 1.9781 417.9474 418.5053 0.0839 -1.0000 -1.0000 0430482 1587071093.00 151.4800 59.9957 32.0000 1.9760 1.9782 418.0271 418.5855 0.0838 -1.0000 -1.0000 0430552 1587071093.10 151.4800 59.9957 32.0000 1.9778 1.9800 417.7722 418.3311 0.0839 -1.0000 -1.0000 0430612 1587071093.20 151.4800 59.9957 32.0000 1.9761 1.9783 417.8741 418.4319 0.0837 -1.0000 -1.0000 0430682 1587071093.30 151.5009 59.9957 32.0000 1.9750 1.9772 418.0819 418.6398 0.0837 -1.0000 -1.0000 0430752 1587071093.40 151.5009 59.9957 32.0000 1.9763 1.9784 417.8947 418.4520 0.0836 -1.0000 -1.0000 0430812 1587071093.50 151.5009 59.9957 32.0000 1.9782 1.9804 417.7306 418.2882 0.0838 -1.0000 -1.0000 0430882 1587071093.60 151.5009 59.9957 32.0000 1.9736 1.9758 417.9325 418.4897 0.0837 -1.0000 -1.0000 0431062 1587071093.70 151.5009 59.9957 32.0000 1.9737 1.9758 418.0612 418.6198 0.0838 -1.0000 -1.0000 0431122 1587071093.80 151.5009 59.9957 32.0000 1.9756 1.9778 417.7285 418.2860 0.0837 -1.0000 -1.0000 0431192 1587071093.90 151.6645 59.9957 32.0000 1.9758 1.9780 417.6942 418.2528 0.0839 -1.0000 -1.0000 0431252 1587071094.00 151.6645 59.9957 32.0000 1.9757 1.9779 417.8259 418.3844 0.0838 -1.0000 -1.0000 0431322 1587071094.10 151.6645 59.9957 32.0000 1.9745 1.9767 418.0503 418.6077 0.0836 -1.0000 -1.0000 0431762 1587071094.20 151.6645 59.9957 32.0000 1.9753 1.9775 418.0141 418.5721 0.0838 -1.0000 -1.0000 0431822 1587071094.30 151.6645 59.9957 32.0000 1.9762 1.9784 417.8220 418.3800 0.0838 -1.0000 -1.0000 0431882 1587071094.40 151.1913 59.9957 32.0000 1.9738 1.9759 418.1558 418.7130 0.0836 -1.0000 -1.0000 0431962 1587071094.50 151.1913 59.9957 32.0000 1.9734 1.9756 418.0985 418.6569 0.0838 -1.0000 -1.0000 0432022 1587071094.60 151.1913 59.9957 32.0000 1.9730 1.9752 417.7642 418.3218 0.0837 -1.0000 -1.0000 0432252 1587071094.70 151.1913 59.9957 32.0000 1.9739 1.9761 417.7104 418.2686 0.0838 -1.0000 -1.0000 0432322 1587071094.80 151.1913 59.9957 32.0000 1.9730 1.9752 417.9432 418.5014 0.0838 -1.0000 -1.0000 0432392 1587071094.90 151.1913 59.9957 32.0000 1.9750 1.9772 417.9437 418.5017 0.0838 -1.0000 -1.0000 0432452 1587071095.00 151.1913 59.9957 32.0000 1.9764 1.9786 417.6227 418.1804 0.0837 -1.0000 -1.0000 0432522 1587071095.10 151.5875 59.9932 32.0000 1.9766 1.9787 417.9537 418.5109 0.0837 -1.0000 -1.0000 0432742 1587071095.20 151.5875 59.9932 32.0000 1.9752 1.9774 418.1021 418.6606 0.0839 -1.0000 -1.0000 0432812 1587071095.30 151.5875 59.9932 32.0000 1.9761 1.9783 417.6158 418.1738 0.0838 -1.0000 -1.0000 0432882 1587071095.40 151.5875 59.9932 32.0000 1.9757 1.9779 418.3930 418.9520 0.0837 -1.0000 -1.0000 0432942 1587071095.50 151.5875 59.9932 32.0000 1.9768 1.9790 418.0080 418.5650 0.0836 -1.0000 -1.0000 0433011 1587071095.60 151.5306 59.9932 32.0000 1.9760 1.9782 417.6260 418.1838 0.0838 -1.0000 -1.0000 0433072 1587071095.70 151.4868 59.9932 32.0000 1.9742 1.9763 417.5412 418.0975 0.0836 -1.0000 -1.0000 0433142 1587071095.80 151.4868 59.9932 32.0000 1.9740 1.9761 417.9025 418.4598 0.0837 -1.0000 -1.0000 0433211 1587071095.90 151.4868 59.9932 32.0000 1.9733 1.9755 418.2011 418.7597 0.0838 -1.0000 -1.0000 0433271 1587071096.00 151.4868 59.9932 32.0000 1.9740 1.9761 417.9155 418.4736 0.0838 -1.0000 -1.0000 0433331 1587071096.10 151.4868 59.9932 32.0000 1.9744 1.9766 417.7016 418.2586 0.0836 -1.0000 -1.0000 0433772 1587071096.20 151.3541 59.9932 32.0000 1.9740 1.9762 417.8671 418.4251 0.0838 -1.0000 -1.0000 0433831 1587071096.30 151.3541 59.9932 32.0000 1.9741 1.9762 417.8968 418.4549 0.0838 -1.0000 -1.0000 0433901 1587071096.40 151.3541 59.9932 32.0000 1.9760 1.9781 417.5878 418.1450 0.0837 -1.0000 -1.0000 0433971 1587071096.50 151.3541 59.9932 32.0000 1.9764 1.9786 417.8093 418.3669 0.0837 -1.0000 -1.0000 0434041 1587071096.60 151.3541 59.9932 32.0000 1.9750 1.9771 418.1489 418.7077 0.0839 -1.0000 -1.0000 0434101 1587071096.70 151.5424 59.9932 32.0000 1.9751 1.9773 418.0684 418.6264 0.0836 -1.0000 -1.0000 0434171 1587071096.80 151.5424 59.9932 32.0000 1.9769 1.9790 417.6253 418.1813 0.0837 -1.0000 -1.0000 0434231 1587071096.90 151.5424 59.9932 32.0000 1.9759 1.9781 417.7422 418.2989 0.0835 -1.0000 -1.0000 0434301 1587071097.00 151.5424 59.9932 32.0000 1.9744 1.9766 418.1750 418.7335 0.0838 -1.0000 -1.0000 0434371 1587071097.10 151.5424 59.9932 32.0000 1.9771 1.9792 418.2446 418.8032 0.0838 -1.0000 -1.0000 0434431 1587071097.20 151.5424 59.9932 32.0000 1.9784 1.9806 417.7046 418.2619 0.0837 -1.0000 -1.0000 0434781 1587071097.30 151.5468 59.9932 32.0000 1.9780 1.9801 417.7258 418.2838 0.0838 -1.0000 -1.0000 0434841 1587071097.40 151.5540 59.9932 32.0000 1.9768 1.9790 418.2734 418.8319 0.0837 -1.0000 -1.0000 0434901 1587071097.50 151.5540 59.9932 32.0000 1.9765 1.9787 417.8801 418.4374 0.0837 -1.0000 -1.0000 0434971 1587071097.60 151.5540 59.9932 32.0000 1.9753 1.9774 417.5617 418.1193 0.0836 -1.0000 -1.0000 0435041 1587071097.70 151.5540 59.9932 32.0000 1.9731 1.9752 417.8277 418.3834 0.0835 -1.0000 -1.0000 0435500 1587071097.80 151.5540 59.9932 32.0000 1.9730 1.9752 418.3422 418.9008 0.0837 -1.0000 -1.0000 0435571 1587071097.90 151.2313 59.9932 32.0000 1.9735 1.9756 417.9433 418.5003 0.0836 -1.0000 -1.0000 0435630 1587071098.00 151.2313 59.9932 32.0000 1.9754 1.9776 417.8372 418.3947 0.0837 -1.0000 -1.0000 0435690 1587071098.10 151.2313 59.9932 32.0000 1.9759 1.9781 417.9802 418.5380 0.0838 -1.0000 -1.0000 0435770 1587071098.20 151.2313 59.9932 32.0000 1.9725 1.9746 418.0071 418.5654 0.0838 -1.0000 -1.0000 0436000 1587071098.30 151.2313 59.9932 32.0000 1.9739 1.9760 418.0960 418.6540 0.0837 -1.0000 -1.0000 0436060 1587071098.40 151.2313 59.9932 32.0000 1.9742 1.9764 417.9432 418.5006 0.0837 -1.0000 -1.0000 0436140 1587071098.50 151.2320 59.9932 32.0000 1.9749 1.9771 417.8937 418.4511 0.0837 -1.0000 -1.0000 0436200 1587071098.60 151.2328 59.9932 32.0000 1.9733 1.9754 418.1803 418.7386 0.0837 -1.0000 -1.0000 0436260 1587071098.70 151.2328 59.9932 32.0000 1.9756 1.9778 418.0910 418.6483 0.0836 -1.0000 -1.0000 0436330 1587071098.80 151.2328 59.9932 32.0000 1.9759 1.9781 417.6292 418.1860 0.0836 -1.0000 -1.0000 0436400 1587071098.90 151.2328 59.9932 32.0000 1.9754 1.9776 417.9576 418.5166 0.0839 -1.0000 -1.0000 0436460 1587071099.00 151.2328 59.9932 32.0000 1.9751 1.9773 418.2792 418.8386 0.0839 -1.0000 -1.0000 0436530 1587071099.10 151.5036 59.9932 32.0000 1.9761 1.9783 418.3044 418.8635 0.0838 -1.0000 -1.0000 0436600 1587071099.20 151.5036 59.9932 32.0000 1.9761 1.9783 417.5535 418.1107 0.0837 -1.0000 -1.0000 0436670 1587071099.30 151.5036 59.9932 32.0000 1.9773 1.9795 417.9107 418.4689 0.0838 -1.0000 -1.0000 0437080 1587071099.40 151.5036 59.9932 32.0000 1.9740 1.9762 418.0192 418.5783 0.0839 -1.0000 -1.0000 0437150 1587071099.50 151.5036 59.9932 32.0000 1.9742 1.9764 418.0669 418.6247 0.0837 -1.0000 -1.0000 0437220 1587071099.60 151.5036 59.9932 32.0000 1.9745 1.9767 417.6855 418.2426 0.0837 -1.0000 -1.0000 0437280 1587071099.70 151.6142 59.9965 32.0000 1.9746 1.9768 417.9814 418.5392 0.0838 -1.0000 -1.0000 0437340 1587071099.80 151.6142 59.9965 32.0000 1.9739 1.9760 418.1959 418.7537 0.0835 -1.0000 -1.0000 0437419 1587071099.90 151.6142 59.9965 32.0000 1.9758 1.9780 417.8581 418.4152 0.0837 -1.0000 -1.0000 0437479 1587071100.00 151.6142 59.9965 32.0000 1.9760 1.9781 417.4138 417.9693 0.0837 -1.0000 -1.0000 0437539 1587071100.10 151.6142 59.9965 32.0000 1.9744 1.9766 417.8103 418.3682 0.0836 -1.0000 -1.0000 0437609 1587071100.20 151.6142 59.9965 32.0000 1.9745 1.9766 418.0295 418.5877 0.0838 -1.0000 -1.0000 0437680 1587071100.30 151.6142 59.9965 32.0000 1.9753 1.9775 417.9085 418.4664 0.0838 -1.0000 -1.0000 0437820 1587071100.40 151.3682 59.9965 32.0000 1.9762 1.9783 417.6142 418.1717 0.0837 -1.0000 -1.0000 0437900 1587071100.50 151.3682 59.9965 32.0000 1.9760 1.9781 417.9372 418.4957 0.0838 -1.0000 -1.0000 0437960 1587071100.60 151.3682 59.9965 32.0000 1.9767 1.9789 418.1211 418.6793 0.0837 -1.0000 -1.0000 0438019 1587071100.70 151.3682 59.9965 32.0000 1.9765 1.9786 417.6429 418.1998 0.0836 -1.0000 -1.0000 0438090 1587071100.80 151.3682 59.9965 32.0000 1.9760 1.9782 418.1591 418.7187 0.0838 -1.0000 -1.0000 0438330 1587071100.90 151.3682 59.9965 32.0000 1.9731 1.9753 418.1782 418.7349 0.0834 -1.0000 -1.0000 0438390 1587071101.00 151.3682 59.9965 32.0000 1.9740 1.9762 417.7336 418.2909 0.0838 -1.0000 -1.0000 0438469 1587071101.10 151.3682 59.9965 32.0000 1.9758 1.9779 417.5618 418.1190 0.0837 -1.0000 -1.0000 0438529 1587071101.20 151.3682 59.9965 32.0000 1.9748 1.9769 417.9788 418.5365 0.0836 -1.0000 -1.0000 0438599 1587071101.30 151.3682 59.9965 32.0000 1.9746 1.9768 418.1897 418.7480 0.0837 -1.0000 -1.0000 0439049 1587071101.40 151.3682 59.9965 32.0000 1.9743 1.9764 418.1106 418.6682 0.0837 -1.0000 -1.0000 0439109 1587071101.50 151.3418 59.9965 32.0000 1.9749 1.9771 417.7302 418.2880 0.0838 -1.0000 -1.0000 0439190 1587071101.60 151.3418 59.9965 32.0000 1.9754 1.9776 417.7523 418.3092 0.0836 -1.0000 -1.0000 0439250 1587071101.70 151.3418 59.9965 32.0000 1.9732 1.9754 417.9210 418.4788 0.0838 -1.0000 -1.0000 0439319 1587071101.80 151.3418 59.9965 32.0000 1.9759 1.9781 417.8114 418.3692 0.0837 -1.0000 -1.0000 0439519 1587071101.90 151.3418 59.9965 32.0000 1.9752 1.9773 417.5801 418.1388 0.0839 -1.0000 -1.0000 0439579 1587071102.00 151.3418 59.9965 32.0000 1.9735 1.9757 418.0360 418.5941 0.0837 -1.0000 -1.0000 0439639 1587071102.10 151.7556 59.9965 32.0000 1.9746 1.9768 418.1687 418.7264 0.0837 -1.0000 -1.0000 0439709 1587071102.20 151.7556 59.9965 32.0000 1.9762 1.9784 417.9127 418.4707 0.0837 -1.0000 -1.0000 0439779 1587071102.30 151.7556 59.9965 32.0000 1.9774 1.9796 417.6327 418.1897 0.0837 -1.0000 -1.0000 0439839 1587071102.40 151.7556 59.9965 32.0000 1.9774 1.9795 418.1843 418.7428 0.0838 -1.0000 -1.0000 0440039 1587071102.50 151.7556 59.9965 32.0000 1.9780 1.9802 417.5876 418.1456 0.0838 -1.0000 -1.0000 0440099 1587071102.60 151.7093 59.9965 32.0000 1.9766 1.9788 418.0725 418.6307 0.0837 -1.0000 -1.0000 0440159 1587071102.70 151.2932 59.9965 32.0000 1.9767 1.9789 418.2722 418.8312 0.0839 -1.0000 -1.0000 0440229 1587071102.80 151.2932 59.9965 32.0000 1.9754 1.9776 418.0439 418.6019 0.0837 -1.0000 -1.0000 0440299 1587071102.90 151.2932 59.9965 32.0000 1.9721 1.9743 417.9427 418.5010 0.0838 -1.0000 -1.0000 0441089 1587071103.00 151.2932 59.9965 32.0000 1.9713 1.9735 417.8048 418.3619 0.0836 -1.0000 -1.0000 0441199 1587071103.10 151.2932 59.9965 32.0000 1.9741 1.9763 418.1554 418.7136 0.0838 -1.0000 -1.0000 0441259 1587071103.20 151.3349 59.9965 32.0000 1.9752 1.9774 417.6038 418.1612 0.0837 -1.0000 -1.0000 0441339 1587071103.30 151.4060 59.9965 32.0000 1.9754 1.9775 417.9220 418.4790 0.0836 -1.0000 -1.0000 0441399 1587071103.40 151.4060 59.9965 32.0000 1.9740 1.9761 418.2324 418.7901 0.0837 -1.0000 -1.0000 0441468 1587071103.50 151.4060 59.9965 32.0000 1.9756 1.9778 418.1290 418.6876 0.0838 -1.0000 -1.0000 0441538 1587071103.60 151.4060 59.9965 32.0000 1.9765 1.9787 417.6455 418.2035 0.0838 -1.0000 -1.0000 0441598 1587071103.70 151.4060 59.9965 32.0000 1.9763 1.9784 417.8885 418.4474 0.0839 -1.0000 -1.0000 0441659 1587071103.80 151.8232 59.9965 32.0000 1.9738 1.9759 418.2521 418.8112 0.0838 -1.0000 -1.0000 0441738 1587071103.90 151.8232 59.9965 32.0000 1.9770 1.9792 418.0367 418.5957 0.0838 -1.0000 -1.0000 0441798 1587071104.00 151.8232 59.9965 32.0000 1.9768 1.9790 417.9589 418.5167 0.0837 -1.0000 -1.0000 0441858 1587071104.10 151.8232 59.9965 32.0000 1.9758 1.9780 418.3378 418.8962 0.0837 -1.0000 -1.0000 0441938 1587071104.20 151.8232 59.9965 32.0000 1.9767 1.9789 418.0982 418.6562 0.0837 -1.0000 -1.0000 0441998 1587071104.30 151.8232 59.9965 32.0000 1.9762 1.9783 417.5220 418.0794 0.0837 -1.0000 -1.0000 0442058 1587071104.40 151.3567 59.9965 32.0000 1.9760 1.9781 418.1015 418.6584 0.0836 -1.0000 -1.0000 0442128 1587071104.50 151.3151 59.9965 32.0000 1.9756 1.9777 418.3448 418.9040 0.0838 -1.0000 -1.0000 0442198 1587071104.60 151.3151 59.9965 32.0000 1.9778 1.9799 417.9142 418.4712 0.0837 -1.0000 -1.0000 0442258 1587071104.70 151.3151 59.9965 32.0000 1.9781 1.9803 417.9040 418.4607 0.0835 -1.0000 -1.0000 0442358 1587071104.80 151.3151 59.9965 32.0000 1.9740 1.9762 418.2221 418.7801 0.0836 -1.0000 -1.0000 0442418 1587071104.90 151.3151 59.9965 32.0000 1.9728 1.9750 418.0141 418.5711 0.0836 -1.0000 -1.0000 0442548 1587071105.00 151.3151 59.9965 32.0000 1.9746 1.9768 417.9145 418.4715 0.0836 -1.0000 -1.0000 0442618 1587071105.10 151.4980 59.9946 32.0000 1.9734 1.9756 417.9924 418.5500 0.0837 -1.0000 -1.0000 0442688 1587071105.20 151.4980 59.9946 32.0000 1.9747 1.9769 418.1245 418.6824 0.0837 -1.0000 -1.0000 0442758 1587071105.30 151.4980 59.9946 32.0000 1.9746 1.9768 418.1732 418.7307 0.0836 -1.0000 -1.0000 0442818 1587071105.40 151.4980 59.9946 32.0000 1.9750 1.9771 417.7517 418.3091 0.0838 -1.0000 -1.0000 0443438 1587071105.50 151.4980 59.9946 32.0000 1.9751 1.9772 417.7283 418.2866 0.0838 -1.0000 -1.0000 0443508 1587071105.60 151.3322 59.9946 32.0000 1.9736 1.9758 417.7043 418.2618 0.0837 -1.0000 -1.0000 0443568 1587071105.70 151.3322 59.9946 32.0000 1.9745 1.9766 418.0280 418.5855 0.0837 -1.0000 -1.0000 0443638 1587071105.80 151.3322 59.9946 32.0000 1.9750 1.9772 417.9340 418.4923 0.0838 -1.0000 -1.0000 0443708 1587071105.90 151.3322 59.9946 32.0000 1.9756 1.9778 417.4793 418.0370 0.0838 -1.0000 -1.0000 0443768 1587071106.00 151.3322 59.9946 32.0000 1.9739 1.9761 417.8981 418.4557 0.0837 -1.0000 -1.0000 0443827 1587071106.10 151.3322 59.9946 32.0000 1.9746 1.9768 418.3151 418.8736 0.0838 -1.0000 -1.0000 0443907 1587071106.20 151.6645 59.9946 32.0000 1.9757 1.9778 417.9195 418.4779 0.0837 -1.0000 -1.0000 0443968 1587071106.30 151.6645 59.9946 32.0000 1.9760 1.9782 417.7408 418.2980 0.0837 -1.0000 -1.0000 0444027 1587071106.40 151.6645 59.9946 32.0000 1.9761 1.9783 417.9323 418.4886 0.0835 -1.0000 -1.0000 0444107 1587071106.50 151.6645 59.9946 32.0000 1.9786 1.9808 418.0603 418.6173 0.0837 -1.0000 -1.0000 0444277 1587071106.60 151.6645 59.9946 32.0000 1.9776 1.9798 417.6400 418.1966 0.0835 -1.0000 -1.0000 0444347 1587071106.70 151.6592 59.9946 32.0000 1.9754 1.9776 417.7366 418.2946 0.0838 -1.0000 -1.0000 0444417 1587071106.80 151.5455 59.9946 32.0000 1.9730 1.9751 418.0151 418.5725 0.0835 -1.0000 -1.0000 0444477 1587071106.90 151.5455 59.9946 32.0000 1.9743 1.9764 417.9145 418.4727 0.0839 -1.0000 -1.0000 0444567 1587071107.00 151.5455 59.9946 32.0000 1.9742 1.9764 417.7968 418.3544 0.0837 -1.0000 -1.0000 0444807 1587071107.10 151.5455 59.9946 32.0000 1.9753 1.9775 417.6733 418.2303 0.0836 -1.0000 -1.0000 0444867 1587071107.20 151.5455 59.9946 32.0000 1.9737 1.9758 417.9481 418.5055 0.0837 -1.0000 -1.0000 0444947 1587071107.30 151.5455 59.9946 32.0000 1.9749 1.9770 417.9258 418.4831 0.0836 -1.0000 -1.0000 0445007 1587071107.40 151.2447 59.9946 32.0000 1.9740 1.9761 417.4865 418.0425 0.0836 -1.0000 -1.0000 0445067 1587071107.50 151.2447 59.9946 32.0000 1.9742 1.9764 417.5156 418.0722 0.0837 -1.0000 -1.0000 0445147 1587071107.60 151.2447 59.9946 32.0000 1.9734 1.9756 418.0851 418.6431 0.0837 -1.0000 -1.0000 0445207 1587071107.70 151.2447 59.9946 32.0000 1.9757 1.9778 418.1576 418.7152 0.0836 -1.0000 -1.0000 0445267 1587071107.80 151.2447 59.9946 32.0000 1.9769 1.9790 417.8019 418.3590 0.0837 -1.0000 -1.0000 0445337 1587071107.90 151.5175 59.9946 32.0000 1.9771 1.9793 417.7058 418.2630 0.0837 -1.0000 -1.0000 0445407 1587071108.00 151.5898 59.9946 32.0000 1.9759 1.9781 418.1082 418.6661 0.0837 -1.0000 -1.0000 0445467 1587071108.10 151.5898 59.9946 32.0000 1.9751 1.9773 418.1924 418.7499 0.0836 -1.0000 -1.0000 0445537 1587071108.20 151.5898 59.9946 32.0000 1.9776 1.9798 417.7120 418.2690 0.0837 -1.0000 -1.0000 0445597 1587071108.30 151.5898 59.9946 32.0000 1.9758 1.9780 417.9879 418.5464 0.0838 -1.0000 -1.0000 0445667 1587071108.40 151.5898 59.9946 32.0000 1.9748 1.9769 417.9325 418.4905 0.0838 -1.0000 -1.0000 0445737 1587071108.50 151.5606 59.9946 32.0000 1.9752 1.9774 417.6697 418.2272 0.0836 -1.0000 -1.0000 0445797 1587071108.60 151.5606 59.9946 32.0000 1.9739 1.9760 417.6697 418.2255 0.0835 -1.0000 -1.0000 0445857 1587071108.70 151.5606 59.9946 32.0000 1.9740 1.9761 418.0464 418.6034 0.0836 -1.0000 -1.0000 0445936 1587071108.80 151.5606 59.9946 32.0000 1.9747 1.9769 418.0559 418.6136 0.0837 -1.0000 -1.0000 0445996 1587071108.90 151.5606 59.9946 32.0000 1.9758 1.9780 417.7254 418.2825 0.0835 -1.0000 -1.0000 0446057 1587071109.00 151.5606 59.9946 32.0000 1.9764 1.9786 417.6055 418.1615 0.0836 -1.0000 -1.0000 0446846 1587071109.10 151.5759 59.9946 32.0000 1.9739 1.9761 418.1083 418.6670 0.0839 -1.0000 -1.0000 0446906 1587071109.20 151.6219 59.9946 32.0000 1.9732 1.9753 418.1483 418.7067 0.0836 -1.0000 -1.0000 0446986 1587071109.30 151.6219 59.9946 32.0000 1.9745 1.9767 418.0030 418.5595 0.0836 -1.0000 -1.0000 0447046 1587071109.40 151.6219 59.9946 32.0000 1.9762 1.9784 417.7628 418.3194 0.0836 -1.0000 -1.0000 0447106 1587071109.50 151.6219 59.9946 32.0000 1.9742 1.9763 418.1545 418.7125 0.0838 -1.0000 -1.0000 0447596 1587071109.60 151.6219 59.9946 32.0000 1.9759 1.9781 418.3922 418.9513 0.0838 -1.0000 -1.0000 0447656 1587071109.70 151.6604 59.9937 32.0000 1.9781 1.9802 417.7921 418.3506 0.0839 -1.0000 -1.0000 0447715 1587071109.80 151.6604 59.9937 32.0000 1.9764 1.9786 417.7486 418.3071 0.0838 -1.0000 -1.0000 0447795 1587071109.90 151.6604 59.9937 32.0000 1.9749 1.9771 418.3745 418.9340 0.0839 -1.0000 -1.0000 0447856 1587071110.00 151.6604 59.9937 32.0000 1.9752 1.9773 418.1579 418.7161 0.0838 -1.0000 -1.0000 0447915 1587071110.10 151.6604 59.9937 32.0000 1.9786 1.9807 417.7709 418.3276 0.0835 -1.0000 -1.0000 0448015 1587071110.20 151.6420 59.9937 32.0000 1.9770 1.9791 417.8136 418.3711 0.0837 -1.0000 -1.0000 0448085 1587071110.30 151.3326 59.9937 32.0000 1.9739 1.9761 417.9708 418.5274 0.0835 -1.0000 -1.0000 0448145 1587071110.40 151.3326 59.9937 32.0000 1.9727 1.9749 418.0161 418.5735 0.0837 -1.0000 -1.0000 0448215 1587071110.50 151.3326 59.9937 32.0000 1.9750 1.9772 417.8701 418.4277 0.0837 -1.0000 -1.0000 0448285 1587071110.60 151.3326 59.9937 32.0000 1.9756 1.9778 417.6934 418.2504 0.0837 -1.0000 -1.0000 0448555 1587071110.70 151.3326 59.9937 32.0000 1.9735 1.9757 418.0106 418.5685 0.0837 -1.0000 -1.0000 0448635 1587071110.80 151.3326 59.9937 32.0000 1.9755 1.9777 418.0787 418.6375 0.0838 -1.0000 -1.0000 0448695 1587071110.90 151.5151 59.9937 32.0000 1.9769 1.9791 417.7065 418.2643 0.0838 -1.0000 -1.0000 0448755 1587071111.00 151.5151 59.9937 32.0000 1.9754 1.9776 417.7230 418.2812 0.0838 -1.0000 -1.0000 0448825 1587071111.10 151.5151 59.9937 32.0000 1.9754 1.9776 418.0614 418.6196 0.0838 -1.0000 -1.0000 0448895 1587071111.20 151.5151 59.9937 32.0000 1.9748 1.9770 418.0231 418.5815 0.0838 -1.0000 -1.0000 0448965 1587071111.30 151.5151 59.9937 32.0000 1.9751 1.9773 418.2727 418.8318 0.0839 -1.0000 -1.0000 0449025 1587071111.40 151.5151 59.9937 32.0000 1.9739 1.9760 418.0753 418.6317 0.0835 -1.0000 -1.0000 0449085 1587071111.50 151.5190 59.9937 32.0000 1.9731 1.9753 417.7773 418.3345 0.0838 -1.0000 -1.0000 0449165 1587071111.60 151.5458 59.9937 32.0000 1.9747 1.9768 417.4717 418.0284 0.0836 -1.0000 -1.0000 0449335 1587071111.70 151.5458 59.9937 32.0000 1.9739 1.9761 418.1214 418.6788 0.0837 -1.0000 -1.0000 0449395 1587071111.80 151.5458 59.9937 32.0000 1.9744 1.9766 418.0448 418.6035 0.0838 -1.0000 -1.0000 0449475 1587071111.90 151.5458 59.9937 32.0000 1.9743 1.9765 418.0763 418.6344 0.0837 -1.0000 -1.0000 0449535 1587071112.00 151.5458 59.9937 32.0000 1.9756 1.9777 417.7304 418.2877 0.0837 -1.0000 -1.0000 0449595 1587071112.10 151.2930 59.9937 32.0000 1.9757 1.9779 417.5731 418.1298 0.0835 -1.0000 -1.0000 0449665 1587071112.20 151.2930 59.9937 32.0000 1.9751 1.9773 417.8167 418.3759 0.0839 -1.0000 -1.0000 0449735 1587071112.30 151.2930 59.9937 32.0000 1.9733 1.9755 417.9540 418.5130 0.0839 -1.0000 -1.0000 0449795 1587071112.40 151.2930 59.9937 32.0000 1.9745 1.9767 417.8720 418.4291 0.0836 -1.0000 -1.0000 0449865 1587071112.50 151.2930 59.9937 32.0000 1.9746 1.9767 417.6918 418.2491 0.0838 -1.0000 -1.0000 0449924 1587071112.60 151.2930 59.9937 32.0000 1.9750 1.9771 417.6230 418.1799 0.0835 -1.0000 -1.0000 0450564 1587071112.70 151.2930 59.9937 32.0000 1.9734 1.9756 417.8802 418.4386 0.0838 -1.0000 -1.0000 0450644 1587071112.80 151.2930 59.9937 32.0000 1.9762 1.9784 417.6268 418.1851 0.0838 -1.0000 -1.0000 0450704 1587071112.90 151.6270 59.9937 32.0000 1.9774 1.9796 417.7986 418.3560 0.0836 -1.0000 -1.0000 0450764 1587071113.00 151.6270 59.9937 32.0000 1.9755 1.9776 418.3612 418.9186 0.0836 -1.0000 -1.0000 0450844 1587071113.10 151.6270 59.9937 32.0000 1.9782 1.9804 417.9706 418.5280 0.0837 -1.0000 -1.0000 0450904 1587071113.20 151.6270 59.9937 32.0000 1.9775 1.9797 417.9067 418.4642 0.0837 -1.0000 -1.0000 0450974 1587071113.30 151.6270 59.9937 32.0000 1.9750 1.9772 418.1532 418.7113 0.0837 -1.0000 -1.0000 0451044 1587071113.40 151.5709 59.9937 32.0000 1.9739 1.9761 418.2336 418.7914 0.0837 -1.0000 -1.0000 0451104 1587071113.50 151.5401 59.9937 32.0000 1.9757 1.9779 417.8700 418.4278 0.0838 -1.0000 -1.0000 0451174 1587071113.60 151.5401 59.9937 32.0000 1.9762 1.9783 417.5604 418.1194 0.0838 -1.0000 -1.0000 0451244 1587071113.70 151.5401 59.9937 32.0000 1.9759 1.9781 417.8716 418.4284 0.0836 -1.0000 -1.0000 0451304 1587071113.80 151.5401 59.9937 32.0000 1.9747 1.9769 418.0770 418.6341 0.0837 -1.0000 -1.0000 0451374 1587071113.90 151.5401 59.9937 32.0000 1.9757 1.9779 417.5440 418.1025 0.0838 -1.0000 -1.0000 0451434 1587071114.00 151.6389 59.9937 32.0000 1.9756 1.9778 417.7105 418.2667 0.0835 -1.0000 -1.0000 0451504 1587071114.10 151.6389 59.9937 32.0000 1.9725 1.9746 417.9327 418.4895 0.0836 -1.0000 -1.0000 0451803 1587071114.20 151.6389 59.9937 32.0000 1.9749 1.9770 417.9894 418.5475 0.0838 -1.0000 -1.0000 0451863 1587071114.30 151.6389 59.9937 32.0000 1.9772 1.9794 417.7969 418.3549 0.0838 -1.0000 -1.0000 0451923 1587071114.40 151.6389 59.9937 32.0000 1.9763 1.9785 417.7038 418.2615 0.0837 -1.0000 -1.0000 0451993 1587071114.50 151.6389 59.9937 32.0000 1.9736 1.9757 417.8598 418.4172 0.0837 -1.0000 -1.0000 0452063 1587071114.60 151.6319 59.9937 32.0000 1.9742 1.9763 418.0205 418.5786 0.0838 -1.0000 -1.0000 0452283 1587071114.70 151.4749 59.9941 32.0000 1.9752 1.9774 417.6885 418.2464 0.0837 -1.0000 -1.0000 0452353 1587071114.80 151.4749 59.9941 32.0000 1.9745 1.9767 417.5858 418.1427 0.0837 -1.0000 -1.0000 0452423 1587071114.90 151.4749 59.9941 32.0000 1.9743 1.9765 417.7470 418.3057 0.0839 -1.0000 -1.0000 0452483 1587071115.00 151.4749 59.9941 32.0000 1.9753 1.9775 417.9538 418.5123 0.0838 -1.0000 -1.0000 0452553 1587071115.10 151.4749 59.9941 32.0000 1.9788 1.9810 417.5980 418.1557 0.0838 -1.0000 -1.0000 0452613 1587071115.20 151.4749 59.9941 32.0000 1.9777 1.9799 417.7368 418.2933 0.0837 -1.0000 -1.0000 0452823 1587071115.30 151.5023 59.9941 32.0000 1.9742 1.9763 418.2419 418.8008 0.0837 -1.0000 -1.0000 0452883 1587071115.40 151.5052 59.9941 32.0000 1.9764 1.9786 417.5142 418.0703 0.0835 -1.0000 -1.0000 0452953 1587071115.50 151.5052 59.9941 32.0000 1.9777 1.9798 417.4708 418.0283 0.0838 -1.0000 -1.0000 0453023 1587071115.60 151.5052 59.9941 32.0000 1.9753 1.9775 418.0586 418.6166 0.0837 -1.0000 -1.0000 0453083 1587071115.70 151.5052 59.9941 32.0000 1.9766 1.9788 418.1831 418.7407 0.0837 -1.0000 -1.0000 0453313 1587071115.80 151.5052 59.9941 32.0000 1.9773 1.9795 417.5467 418.1038 0.0837 -1.0000 -1.0000 0453383 1587071115.90 151.5314 59.9941 32.0000 1.9772 1.9794 417.7515 418.3097 0.0839 -1.0000 -1.0000 0453443 1587071116.00 151.5369 59.9941 32.0000 1.9740 1.9762 418.3124 418.8703 0.0837 -1.0000 -1.0000 0453513 1587071116.10 151.5369 59.9941 32.0000 1.9763 1.9785 417.5384 418.0963 0.0838 -1.0000 -1.0000 0453583 1587071116.20 151.5369 59.9941 32.0000 1.9762 1.9784 417.6831 418.2409 0.0837 -1.0000 -1.0000 0453802 1587071116.30 151.5369 59.9941 32.0000 1.9745 1.9767 418.3443 418.9020 0.0836 -1.0000 -1.0000 0453873 1587071116.40 151.5369 59.9941 32.0000 1.9734 1.9755 418.1797 418.7369 0.0837 -1.0000 -1.0000 0453943 1587071116.50 151.5250 59.9941 32.0000 1.9742 1.9764 417.6810 418.2382 0.0837 -1.0000 -1.0000 0454002 1587071116.60 151.3286 59.9941 32.0000 1.9739 1.9761 417.4810 418.0387 0.0837 -1.0000 -1.0000 0454072 1587071116.70 151.3286 59.9941 32.0000 1.9743 1.9764 417.5513 418.1078 0.0836 -1.0000 -1.0000 0454552 1587071116.80 151.3286 59.9941 32.0000 1.9736 1.9758 418.0521 418.6100 0.0837 -1.0000 -1.0000 0454622 1587071116.90 151.3286 59.9941 32.0000 1.9756 1.9778 417.9881 418.5455 0.0837 -1.0000 -1.0000 0454682 1587071117.00 151.3286 59.9941 32.0000 1.9758 1.9780 417.6770 418.2346 0.0838 -1.0000 -1.0000 0454752 1587071117.10 151.6907 59.9941 32.0000 1.9760 1.9782 417.6796 418.2375 0.0838 -1.0000 -1.0000 0454812 1587071117.20 151.6907 59.9941 32.0000 1.9740 1.9762 418.2252 418.7836 0.0838 -1.0000 -1.0000 0454892 1587071117.30 151.6907 59.9941 32.0000 1.9765 1.9787 418.1388 418.6970 0.0837 -1.0000 -1.0000 0454952 1587071117.40 151.6907 59.9941 32.0000 1.9756 1.9777 417.7908 418.3485 0.0837 -1.0000 -1.0000 0455012 1587071117.50 151.6907 59.9941 32.0000 1.9740 1.9762 417.9061 418.4636 0.0837 -1.0000 -1.0000 0455092 1587071117.60 151.6907 59.9941 32.0000 1.9749 1.9770 418.1685 418.7253 0.0835 -1.0000 -1.0000 0455162 1587071117.70 151.6907 59.9941 32.0000 1.9752 1.9774 418.0370 418.5953 0.0837 -1.0000 -1.0000 0455532 1587071117.80 151.5120 59.9941 32.0000 1.9765 1.9787 417.7731 418.3304 0.0837 -1.0000 -1.0000 0455602 1587071117.90 151.5120 59.9941 32.0000 1.9742 1.9764 418.0342 418.5917 0.0836 -1.0000 -1.0000 0455662 1587071118.00 151.5120 59.9941 32.0000 1.9749 1.9770 418.1718 418.7286 0.0836 -1.0000 -1.0000 0455732 1587071118.10 151.5120 59.9941 32.0000 1.9760 1.9781 418.2215 418.7790 0.0836 -1.0000 -1.0000 0455802 1587071118.20 151.5120 59.9941 32.0000 1.9784 1.9805 417.6995 418.2567 0.0837 -1.0000 -1.0000 0456041 1587071118.30 151.3432 59.9941 32.0000 1.9751 1.9772 418.3358 418.8940 0.0837 -1.0000 -1.0000 0456111 1587071118.40 151.2682 59.9941 32.0000 1.9769 1.9790 418.0406 418.5986 0.0837 -1.0000 -1.0000 0456182 1587071118.50 151.2682 59.9941 32.0000 1.9763 1.9784 417.6334 418.1910 0.0837 -1.0000 -1.0000 0456242 1587071118.60 151.2682 59.9941 32.0000 1.9737 1.9759 417.9736 418.5316 0.0838 -1.0000 -1.0000 0456301 1587071118.70 151.2682 59.9941 32.0000 1.9738 1.9760 417.9664 418.5235 0.0836 -1.0000 -1.0000 0456381 1587071118.80 151.2682 59.9941 32.0000 1.9745 1.9766 417.9304 418.4877 0.0837 -1.0000 -1.0000 0456521 1587071118.90 151.4025 59.9941 32.0000 1.9761 1.9783 417.8459 418.4037 0.0838 -1.0000 -1.0000 0456591 1587071119.00 151.4025 59.9941 32.0000 1.9755 1.9777 417.7876 418.3460 0.0838 -1.0000 -1.0000 0456661 1587071119.10 151.4025 59.9941 32.0000 1.9749 1.9770 417.8666 418.4249 0.0839 -1.0000 -1.0000 0456721 1587071119.20 151.4025 59.9941 32.0000 1.9735 1.9756 417.9902 418.5482 0.0837 -1.0000 -1.0000 0456801 1587071119.30 151.4025 59.9941 32.0000 1.9748 1.9769 418.0162 418.5737 0.0837 -1.0000 -1.0000 0457541 1587071119.40 151.4025 59.9941 32.0000 1.9752 1.9774 417.4431 418.0008 0.0838 -1.0000 -1.0000 0457621 1587071119.50 151.4025 59.9941 32.0000 1.9757 1.9779 417.7605 418.3182 0.0837 -1.0000 -1.0000 0457691 1587071119.60 151.8561 59.9941 32.0000 1.9738 1.9759 418.1447 418.7023 0.0836 -1.0000 -1.0000 0457751 1587071119.70 151.8561 59.9941 32.0000 1.9785 1.9807 417.9415 418.4994 0.0838 -1.0000 -1.0000 0457811 1587071119.80 151.8561 59.9941 32.0000 1.9771 1.9793 417.6685 418.2268 0.0838 -1.0000 -1.0000 0457891 1587071119.90 151.8561 59.9941 32.0000 1.9749 1.9771 418.1989 418.7567 0.0837 -1.0000 -1.0000 0457951 1587071120.00 151.8561 59.9941 32.0000 1.9725 1.9747 418.0254 418.5830 0.0837 -1.0000 -1.0000 0458010 1587071120.10 151.8561 59.9941 32.0000 1.9751 1.9773 417.6646 418.2228 0.0838 -1.0000 -1.0000 0458090 1587071120.20 151.3410 59.9955 32.0000 1.9747 1.9769 417.5444 418.1010 0.0837 -1.0000 -1.0000 0458151 1587071120.30 151.3410 59.9955 32.0000 1.9755 1.9777 417.7046 418.2605 0.0834 -1.0000 -1.0000 0458210 1587071120.40 151.3410 59.9955 32.0000 1.9730 1.9752 418.1248 418.6816 0.0836 -1.0000 -1.0000 0458280 1587071120.50 151.3410 59.9955 32.0000 1.9741 1.9763 417.8897 418.4475 0.0837 -1.0000 -1.0000 0458350 1587071120.60 151.3410 59.9955 32.0000 1.9765 1.9787 417.6142 418.1722 0.0838 -1.0000 -1.0000 0458410 1587071120.70 151.3410 59.9955 32.0000 1.9765 1.9787 417.6671 418.2247 0.0837 -1.0000 -1.0000 0458480 1587071120.80 151.7263 59.9955 32.0000 1.9732 1.9753 417.9701 418.5274 0.0836 -1.0000 -1.0000 0458540 1587071120.90 151.8388 59.9955 32.0000 1.9741 1.9762 418.1511 418.7097 0.0838 -1.0000 -1.0000 0458610 1587071121.00 151.8388 59.9955 32.0000 1.9744 1.9766 417.6612 418.2185 0.0837 -1.0000 -1.0000 0458680 1587071121.10 151.8388 59.9955 32.0000 1.9748 1.9769 417.6308 418.1883 0.0838 -1.0000 -1.0000 0458740 1587071121.20 151.8388 59.9955 32.0000 1.9745 1.9767 418.1651 418.7240 0.0838 -1.0000 -1.0000 0458820 1587071121.30 151.8388 59.9955 32.0000 1.9728 1.9750 418.0931 418.6505 0.0836 -1.0000 -1.0000 0458880 1587071121.40 151.8388 59.9955 32.0000 1.9765 1.9787 417.7146 418.2724 0.0838 -1.0000 -1.0000 0458940 1587071121.50 151.8388 59.9955 32.0000 1.9764 1.9786 417.6132 418.1702 0.0837 -1.0000 -1.0000 0459010 1587071121.60 151.8388 59.9955 32.0000 1.9756 1.9778 418.1880 418.7454 0.0835 -1.0000 -1.0000 0459080 1587071121.70 151.8388 59.9955 32.0000 1.9780 1.9802 418.1325 418.6888 0.0835 -1.0000 -1.0000 0459140 1587071121.80 151.8388 59.9955 32.0000 1.9777 1.9798 417.6152 418.1736 0.0838 -1.0000 -1.0000 0459580 1587071121.90 151.8250 59.9955 32.0000 1.9756 1.9778 418.2431 418.8008 0.0836 -1.0000 -1.0000 0459640 1587071122.00 151.7561 59.9955 32.0000 1.9770 1.9791 418.3666 418.9240 0.0836 -1.0000 -1.0000 0459700 1587071122.10 151.7561 59.9955 32.0000 1.9776 1.9798 417.9292 418.4873 0.0838 -1.0000 -1.0000 0459780 1587071122.20 151.7561 59.9955 32.0000 1.9769 1.9791 417.8606 418.4179 0.0836 -1.0000 -1.0000 0459840 1587071122.30 151.7561 59.9955 32.0000 1.9762 1.9784 418.3873 418.9469 0.0839 -1.0000 -1.0000 0500120 1587071122.40 151.7561 59.9955 32.0000 1.9767 1.9788 417.8709 418.4286 0.0837 -1.0000 -1.0000 0500190 1587071122.50 151.4186 59.9955 32.0000 1.9767 1.9788 417.5933 418.1509 0.0838 -1.0000 -1.0000 0500250 1587071122.60 151.4186 59.9955 32.0000 1.9750 1.9771 418.0058 418.5643 0.0838 -1.0000 -1.0000 0500319 1587071122.70 151.4186 59.9955 32.0000 1.9740 1.9762 418.0492 418.6071 0.0836 -1.0000 -1.0000 0500389 1587071122.80 151.4186 59.9955 32.0000 1.9755 1.9776 417.8014 418.3573 0.0835 -1.0000 -1.0000 0500560 1587071122.90 151.4186 59.9955 32.0000 1.9759 1.9781 417.5312 418.0886 0.0838 -1.0000 -1.0000 0500630 1587071123.00 151.4293 59.9955 32.0000 1.9741 1.9762 417.9218 418.4795 0.0837 -1.0000 -1.0000 0500699 1587071123.10 151.4538 59.9955 32.0000 1.9732 1.9754 418.0946 418.6510 0.0835 -1.0000 -1.0000 0500760 1587071123.20 151.4538 59.9955 32.0000 1.9737 1.9759 418.1237 418.6809 0.0836 -1.0000 -1.0000 0500829 1587071123.30 151.4538 59.9955 32.0000 1.9749 1.9770 417.9276 418.4847 0.0837 -1.0000 -1.0000 0501579 1587071123.40 151.4538 59.9955 32.0000 1.9748 1.9770 417.6616 418.2206 0.0839 -1.0000 -1.0000 0501649 1587071123.50 151.4538 59.9955 32.0000 1.9734 1.9756 417.9875 418.5456 0.0838 -1.0000 -1.0000 0501729 1587071123.60 151.4538 59.9955 32.0000 1.9727 1.9749 418.1481 418.7046 0.0835 -1.0000 -1.0000 0501789 1587071123.70 151.6426 59.9955 32.0000 1.9743 1.9765 418.0392 418.5968 0.0837 -1.0000 -1.0000 0501849 1587071123.80 151.6426 59.9955 32.0000 1.9757 1.9779 417.7136 418.2712 0.0837 -1.0000 -1.0000 0501929 1587071123.90 151.6426 59.9955 32.0000 1.9745 1.9767 418.0821 418.6394 0.0836 -1.0000 -1.0000 0501989 1587071124.00 151.6426 59.9955 32.0000 1.9723 1.9745 418.1767 418.7343 0.0837 -1.0000 -1.0000 0502049 1587071124.10 151.6426 59.9955 32.0000 1.9756 1.9778 417.6696 418.2263 0.0836 -1.0000 -1.0000 0502119 1587071124.20 151.7196 59.9955 32.0000 1.9753 1.9775 417.5552 418.1128 0.0836 -1.0000 -1.0000 0502189 1587071124.30 151.7274 59.9955 32.0000 1.9752 1.9774 417.8537 418.4105 0.0837 -1.0000 -1.0000 0502249 1587071124.40 151.7274 59.9955 32.0000 1.9760 1.9782 418.3743 418.9317 0.0836 -1.0000 -1.0000 0502319 1587071124.50 151.7274 59.9955 32.0000 1.9785 1.9807 417.7332 418.2900 0.0836 -1.0000 -1.0000 0502379 1587071124.60 151.7274 59.9955 32.0000 1.9763 1.9785 417.8408 418.3987 0.0838 -1.0000 -1.0000 0502449 1587071124.70 151.7274 59.9955 32.0000 1.9763 1.9784 418.3497 418.9085 0.0838 -1.0000 -1.0000 0502519 1587071124.80 151.7274 59.9955 32.0000 1.9765 1.9787 418.1466 418.7046 0.0837 -1.0000 -1.0000 0502589 1587071124.90 151.3162 59.9943 32.0000 1.9774 1.9795 417.9401 418.4967 0.0835 -1.0000 -1.0000 0502819 1587071125.00 151.5476 59.9943 32.0000 1.9728 1.9750 418.1449 418.7024 0.0837 -1.0000 -1.0000 0502889 1587071125.10 151.5476 59.9943 32.0000 1.9741 1.9763 418.1260 418.6851 0.0838 -1.0000 -1.0000 0502949 1587071125.20 151.5476 59.9943 32.0000 1.9749 1.9771 417.5736 418.1298 0.0835 -1.0000 -1.0000 0503029 1587071125.30 151.5476 59.9943 32.0000 1.9754 1.9775 417.4250 417.9821 0.0837 -1.0000 -1.0000 0503089 1587071125.40 151.5476 59.9943 32.0000 1.9758 1.9779 417.9142 418.4723 0.0838 -1.0000 -1.0000 0503159 1587071125.50 151.5476 59.9943 32.0000 1.9736 1.9757 418.2372 418.7950 0.0837 -1.0000 -1.0000 0503229 1587071125.60 151.5476 59.9943 32.0000 1.9742 1.9763 417.9053 418.4637 0.0838 -1.0000 -1.0000 0503289 1587071125.70 151.5476 59.9943 32.0000 1.9756 1.9777 417.5364 418.0930 0.0836 -1.0000 -1.0000 0503349 1587071125.80 151.5476 59.9943 32.0000 1.9755 1.9777 417.6153 418.1731 0.0838 -1.0000 -1.0000 0503429 1587071125.90 151.5476 59.9943 32.0000 1.9743 1.9764 417.9707 418.5285 0.0837 -1.0000 -1.0000 0503819 1587071126.00 151.5476 59.9943 32.0000 1.9763 1.9785 417.9038 418.4611 0.0837 -1.0000 -1.0000 0503879 1587071126.10 151.5442 59.9943 32.0000 1.9753 1.9775 418.1888 418.7479 0.0838 -1.0000 -1.0000 0503949 1587071126.20 151.5439 59.9943 32.0000 1.9749 1.9770 418.1934 418.7515 0.0838 -1.0000 -1.0000 0504009 1587071126.30 151.5439 59.9943 32.0000 1.9755 1.9777 418.0033 418.5622 0.0839 -1.0000 -1.0000 0504079 1587071126.40 151.5439 59.9943 32.0000 1.9765 1.9786 417.5681 418.1257 0.0838 -1.0000 -1.0000 0504149 1587071126.50 151.5439 59.9943 32.0000 1.9722 1.9744 417.8785 418.4361 0.0836 -1.0000 -1.0000 0504209 1587071126.60 151.5439 59.9943 32.0000 1.9744 1.9766 417.9966 418.5546 0.0838 -1.0000 -1.0000 0504269 1587071126.70 151.5439 59.9943 32.0000 1.9759 1.9780 417.6866 418.2440 0.0838 -1.0000 -1.0000 0504349 1587071126.80 151.5439 59.9943 32.0000 1.9754 1.9775 417.5298 418.0868 0.0836 -1.0000 -1.0000 0504409 1587071126.90 151.5439 59.9943 32.0000 1.9758 1.9779 417.9375 418.4942 0.0836 -1.0000 -1.0000 0504469 1587071127.00 151.5439 59.9943 32.0000 1.9745 1.9767 418.1019 418.6606 0.0838 -1.0000 -1.0000 0504549 1587071127.10 151.5439 59.9943 32.0000 1.9766 1.9788 417.6550 418.2127 0.0838 -1.0000 -1.0000 0504609 1587071127.20 151.5439 59.9943 32.0000 1.9755 1.9777 417.9003 418.4582 0.0837 -1.0000 -1.0000 0504679 1587071127.30 151.5439 59.9943 32.0000 1.9734 1.9756 418.1372 418.6945 0.0836 -1.0000 -1.0000 0504739 1587071127.40 151.2284 59.9943 32.0000 1.9772 1.9794 417.8815 418.4387 0.0836 -1.0000 -1.0000 0504809 1587071127.50 151.2284 59.9943 32.0000 1.9736 1.9757 417.7832 418.3392 0.0834 -1.0000 -1.0000 0505099 1587071127.60 151.2284 59.9943 32.0000 1.9731 1.9752 417.9606 418.5181 0.0837 -1.0000 -1.0000 0505159 1587071127.70 151.2284 59.9943 32.0000 1.9726 1.9748 417.9660 418.5229 0.0835 -1.0000 -1.0000 0505219 1587071127.80 151.2284 59.9943 32.0000 1.9751 1.9772 417.5143 418.0713 0.0837 -1.0000 -1.0000 0505299 1587071127.90 151.2284 59.9943 32.0000 1.9745 1.9767 417.8190 418.3767 0.0837 -1.0000 -1.0000 0505359 1587071128.00 151.2284 59.9943 32.0000 1.9753 1.9775 418.2164 418.7747 0.0838 -1.0000 -1.0000 0506359 1587071128.10 151.2284 59.9943 32.0000 1.9762 1.9784 417.9487 418.5069 0.0837 -1.0000 -1.0000 0506429 1587071128.20 151.2284 59.9943 32.0000 1.9761 1.9783 417.8483 418.4056 0.0836 -1.0000 -1.0000 0506489 1587071128.30 151.6742 59.9943 32.0000 1.9754 1.9776 418.0500 418.6083 0.0839 -1.0000 -1.0000 0506559 1587071128.40 151.8340 59.9943 32.0000 1.9761 1.9783 417.9670 418.5255 0.0837 -1.0000 -1.0000 0506629 1587071128.50 151.8340 59.9943 32.0000 1.9762 1.9783 417.5139 418.0701 0.0836 -1.0000 -1.0000 0506689 1587071128.60 151.8340 59.9943 32.0000 1.9736 1.9757 417.8176 418.3744 0.0836 -1.0000 -1.0000 0506749 1587071128.70 151.8340 59.9943 32.0000 1.9722 1.9744 418.1777 418.7361 0.0837 -1.0000 -1.0000 0506819 1587071128.80 151.8340 59.9943 32.0000 1.9743 1.9764 418.0708 418.6280 0.0836 -1.0000 -1.0000 0506889 1587071128.90 151.4156 59.9943 32.0000 1.9761 1.9782 417.5203 418.0771 0.0837 -1.0000 -1.0000 0506949 1587071129.00 151.4156 59.9943 32.0000 1.9750 1.9771 417.6374 418.1945 0.0837 -1.0000 -1.0000 0507029 1587071129.10 151.4989 59.9943 32.0000 1.9750 1.9772 418.1752 418.7326 0.0836 -1.0000 -1.0000 0507089 1587071129.20 151.4989 59.9943 32.0000 1.9750 1.9771 418.1967 418.7549 0.0837 -1.0000 -1.0000 0507159 1587071129.30 151.4989 59.9943 32.0000 1.9764 1.9786 417.6941 418.2514 0.0837 -1.0000 -1.0000 0507218 1587071129.40 151.4368 59.9945 32.0000 1.9736 1.9758 418.1861 418.7439 0.0836 -1.0000 -1.0000 0507308 1587071129.50 151.4185 59.9945 32.0000 1.9755 1.9776 417.9734 418.5315 0.0838 -1.0000 -1.0000 0507379 1587071129.60 151.4185 59.9945 32.0000 1.9747 1.9768 417.6125 418.1708 0.0838 -1.0000 -1.0000 0507438 1587071129.70 151.4185 59.9945 32.0000 1.9725 1.9747 417.7931 418.3495 0.0834 -1.0000 -1.0000 0507498 1587071129.80 151.4185 59.9945 32.0000 1.9732 1.9754 417.9960 418.5536 0.0836 -1.0000 -1.0000 0507578 1587071129.90 151.4185 59.9945 32.0000 1.9735 1.9757 418.0430 418.6001 0.0837 -1.0000 -1.0000 0507638 1587071130.00 151.4185 59.9945 32.0000 1.9746 1.9768 417.5912 418.1486 0.0837 -1.0000 -1.0000 0507698 1587071130.10 151.4185 59.9945 32.0000 1.9763 1.9785 417.5449 418.1021 0.0837 -1.0000 -1.0000 0507768 1587071130.20 151.4185 59.9945 32.0000 1.9734 1.9755 417.7286 418.2862 0.0837 -1.0000 -1.0000 0507828 1587071130.30 151.4185 59.9945 32.0000 1.9740 1.9761 418.3055 418.8631 0.0836 -1.0000 -1.0000 0507898 1587071130.40 151.4185 59.9945 32.0000 1.9775 1.9796 417.5538 418.1112 0.0838 -1.0000 -1.0000 0507978 1587071130.50 151.4185 59.9945 32.0000 1.9759 1.9781 417.7878 418.3450 0.0836 -1.0000 -1.0000 0508108 1587071130.60 151.4761 59.9945 32.0000 1.9731 1.9752 417.8047 418.3621 0.0838 -1.0000 -1.0000 0508168 1587071130.70 151.5434 59.9945 32.0000 1.9724 1.9746 417.9747 418.5330 0.0838 -1.0000 -1.0000 0508248 1587071130.80 151.5434 59.9945 32.0000 1.9753 1.9774 417.6496 418.2074 0.0837 -1.0000 -1.0000 0508308 1587071130.90 151.5434 59.9945 32.0000 1.9755 1.9777 417.7269 418.2837 0.0837 -1.0000 -1.0000 0508368 1587071131.00 151.5434 59.9945 32.0000 1.9743 1.9765 417.6761 418.2334 0.0837 -1.0000 -1.0000 0508558 1587071131.10 151.5434 59.9945 32.0000 1.9742 1.9763 417.9632 418.5204 0.0837 -1.0000 -1.0000 0508618 1587071131.20 151.5434 59.9945 32.0000 1.9739 1.9760 418.0265 418.5851 0.0838 -1.0000 -1.0000 0508688 1587071131.30 151.5434 59.9945 32.0000 1.9755 1.9776 417.9366 418.4951 0.0838 -1.0000 -1.0000 0508758 1587071131.40 151.5434 59.9945 32.0000 1.9765 1.9786 417.7430 418.2997 0.0836 -1.0000 -1.0000 0508818 1587071131.50 151.5434 59.9945 32.0000 1.9741 1.9763 418.1252 418.6826 0.0836 -1.0000 -1.0000 0509318 1587071131.60 151.5434 59.9945 32.0000 1.9763 1.9785 418.0637 418.6218 0.0838 -1.0000 -1.0000 0509378 1587071131.70 151.5434 59.9945 32.0000 1.9767 1.9788 417.8781 418.4364 0.0838 -1.0000 -1.0000 0509438 1587071131.80 151.5102 59.9945 32.0000 1.9768 1.9789 418.2588 418.8175 0.0838 -1.0000 -1.0000 0509508 1587071131.90 151.5102 59.9945 32.0000 1.9775 1.9796 417.7864 418.3449 0.0839 -1.0000 -1.0000 0509578 1587071132.00 151.5102 59.9945 32.0000 1.9746 1.9768 418.3052 418.8641 0.0838 -1.0000 -1.0000 0509637 1587071132.10 151.5102 59.9945 32.0000 1.9740 1.9762 417.9556 418.5125 0.0837 -1.0000 -1.0000 0509707 1587071132.20 151.5102 59.9945 32.0000 1.9740 1.9762 417.9658 418.5238 0.0837 -1.0000 -1.0000 0509767 1587071132.30 151.5102 59.9945 32.0000 1.9718 1.9740 417.9061 418.4640 0.0838 -1.0000 -1.0000 0509837 1587071132.40 151.4042 59.9945 32.0000 1.9728 1.9750 418.1276 418.6847 0.0835 -1.0000 -1.0000 0509907 1587071132.50 151.4042 59.9945 32.0000 1.9742 1.9764 418.1340 418.6916 0.0836 -1.0000 -1.0000 0509967 1587071132.60 151.4042 59.9945 32.0000 1.9747 1.9768 417.7563 418.3128 0.0836 -1.0000 -1.0000 0510827 1587071132.70 151.4042 59.9945 32.0000 1.9747 1.9769 417.9418 418.4980 0.0834 -1.0000 -1.0000 0510897 1587071132.80 151.4042 59.9945 32.0000 1.9735 1.9757 418.1047 418.6619 0.0836 -1.0000 -1.0000 0510957 1587071132.90 151.4042 59.9945 32.0000 1.9731 1.9753 417.9902 418.5487 0.0840 -1.0000 -1.0000 0511017 1587071133.00 151.4042 59.9945 32.0000 1.9743 1.9765 417.3152 417.8723 0.0837 -1.0000 -1.0000 0511097 1587071133.10 151.6021 59.9945 32.0000 1.9750 1.9772 417.5624 418.1191 0.0836 -1.0000 -1.0000 0511157 1587071133.20 151.6021 59.9945 32.0000 1.9729 1.9751 418.0339 418.5920 0.0839 -1.0000 -1.0000 0511227 1587071133.30 151.6021 59.9945 32.0000 1.9733 1.9754 418.0593 418.6177 0.0837 -1.0000 -1.0000 0511287 1587071133.40 151.6021 59.9945 32.0000 1.9770 1.9791 417.7233 418.2797 0.0836 -1.0000 -1.0000 0511357 1587071133.50 151.6021 59.9945 32.0000 1.9758 1.9780 417.5863 418.1430 0.0836 -1.0000 -1.0000 0511427 1587071133.60 151.1337 59.9945 32.0000 1.9756 1.9778 417.7842 418.3407 0.0836 -1.0000 -1.0000 0511487 1587071133.70 151.1337 59.9945 32.0000 1.9749 1.9770 417.8164 418.3733 0.0836 -1.0000 -1.0000 0511547 1587071133.80 151.1337 59.9945 32.0000 1.9738 1.9760 417.6480 418.2044 0.0836 -1.0000 -1.0000 0511627 1587071133.90 151.1337 59.9945 32.0000 1.9752 1.9774 417.5799 418.1361 0.0835 -1.0000 -1.0000 0511687 1587071134.00 151.1337 59.9945 32.0000 1.9765 1.9786 418.1321 418.6898 0.0839 -1.0000 -1.0000 0511747 1587071134.10 151.5156 59.9945 32.0000 1.9758 1.9779 417.9562 418.5149 0.0838 -1.0000 -1.0000 0511817 1587071134.20 151.5743 59.9945 32.0000 1.9777 1.9799 417.6270 418.1847 0.0838 -1.0000 -1.0000 0511887 1587071134.30 151.5743 59.9945 32.0000 1.9778 1.9800 417.7115 418.2688 0.0837 -1.0000 -1.0000 0511947 1587071134.40 151.5743 59.9945 32.0000 1.9757 1.9779 418.3087 418.8664 0.0837 -1.0000 -1.0000 0512016 1587071134.50 151.5743 59.9945 32.0000 1.9771 1.9792 417.9524 418.5100 0.0837 -1.0000 -1.0000 0512077 1587071134.60 151.5743 59.9945 32.0000 1.9778 1.9800 417.7205 418.2784 0.0838 -1.0000 -1.0000 0512147 1587071134.70 151.5743 59.9945 32.0000 1.9748 1.9769 417.6995 418.2570 0.0837 -1.0000 -1.0000 0512217 1587071134.80 151.7057 59.9949 32.0000 1.9740 1.9761 417.8912 418.4481 0.0836 -1.0000 -1.0000 0512277 1587071134.90 151.7057 59.9949 32.0000 1.9760 1.9782 417.5150 418.0721 0.0838 -1.0000 -1.0000 0512337 1587071135.00 151.7057 59.9949 32.0000 1.9778 1.9800 417.5703 418.1272 0.0836 -1.0000 -1.0000 0512417 1587071135.10 151.7057 59.9949 32.0000 1.9760 1.9782 417.9027 418.4596 0.0836 -1.0000 -1.0000 0512806 1587071135.20 151.7057 59.9949 32.0000 1.9750 1.9771 418.2726 418.8313 0.0837 -1.0000 -1.0000 0512876 1587071135.30 151.5738 59.9949 32.0000 1.9759 1.9780 417.9437 418.5011 0.0837 -1.0000 -1.0000 0512936 1587071135.40 151.5738 59.9949 32.0000 1.9754 1.9776 417.4300 417.9865 0.0836 -1.0000 -1.0000 0513006 1587071135.50 151.5738 59.9949 32.0000 1.9747 1.9768 417.6928 418.2487 0.0835 -1.0000 -1.0000 0513076 1587071135.60 151.5738 59.9949 32.0000 1.9752 1.9774 418.2162 418.7741 0.0838 -1.0000 -1.0000 0513306 1587071135.70 151.5738 59.9949 32.0000 1.9750 1.9772 418.1634 418.7214 0.0837 -1.0000 -1.0000 0513366 1587071135.80 151.5738 59.9949 32.0000 1.9760 1.9782 417.6700 418.2277 0.0838 -1.0000 -1.0000 0513446 1587071135.90 151.1510 59.9949 32.0000 1.9744 1.9766 417.7649 418.3229 0.0838 -1.0000 -1.0000 0513506 1587071136.00 151.1229 59.9949 32.0000 1.9724 1.9746 418.1196 418.6769 0.0836 -1.0000 -1.0000 0513566 1587071136.10 151.1229 59.9949 32.0000 1.9750 1.9772 417.9557 418.5134 0.0837 -1.0000 -1.0000 0513806 1587071136.20 151.1229 59.9949 32.0000 1.9742 1.9764 417.4971 418.0548 0.0838 -1.0000 -1.0000 0513866 1587071136.30 151.1229 59.9949 32.0000 1.9729 1.9751 417.8345 418.3929 0.0838 -1.0000 -1.0000 0513926 1587071136.40 151.1333 59.9949 32.0000 1.9725 1.9747 418.0675 418.6248 0.0836 -1.0000 -1.0000 0514006 1587071136.50 151.4688 59.9949 32.0000 1.9736 1.9758 417.9652 418.5223 0.0836 -1.0000 -1.0000 0514066 1587071136.60 151.4688 59.9949 32.0000 1.9771 1.9792 417.7939 418.3513 0.0838 -1.0000 -1.0000 0514296 1587071136.70 151.4688 59.9949 32.0000 1.9742 1.9764 417.9842 418.5421 0.0836 -1.0000 -1.0000 0514366 1587071136.80 151.4688 59.9949 32.0000 1.9745 1.9767 418.0899 418.6476 0.0837 -1.0000 -1.0000 0514426 1587071136.90 151.4688 59.9949 32.0000 1.9764 1.9786 418.1722 418.7308 0.0838 -1.0000 -1.0000 0514485 1587071137.00 151.5969 59.9949 32.0000 1.9787 1.9809 418.0546 418.6132 0.0838 -1.0000 -1.0000 0514565 1587071137.10 151.6062 59.9949 32.0000 1.9776 1.9797 418.1067 418.6657 0.0839 -1.0000 -1.0000 0514795 1587071137.20 151.6062 59.9949 32.0000 1.9765 1.9786 417.6022 418.1603 0.0838 -1.0000 -1.0000 0514875 1587071137.30 151.6062 59.9949 32.0000 1.9771 1.9793 417.5745 418.1317 0.0836 -1.0000 -1.0000 0514935 1587071137.40 151.6062 59.9949 32.0000 1.9731 1.9752 417.7758 418.3320 0.0835 -1.0000 -1.0000 0514995 1587071137.50 151.6062 59.9949 32.0000 1.9728 1.9750 417.9473 418.5051 0.0837 -1.0000 -1.0000 0515075 1587071137.60 151.2492 59.9949 32.0000 1.9737 1.9759 417.9015 418.4586 0.0836 -1.0000 -1.0000 0515135 1587071137.70 151.2492 59.9949 32.0000 1.9745 1.9767 417.5168 418.0752 0.0838 -1.0000 -1.0000 0515305 1587071137.80 151.2492 59.9949 32.0000 1.9749 1.9771 417.9297 418.4873 0.0837 -1.0000 -1.0000 0515385 1587071137.90 151.2492 59.9949 32.0000 1.9731 1.9753 418.0009 418.5583 0.0836 -1.0000 -1.0000 0515445 1587071138.00 151.2492 59.9949 32.0000 1.9747 1.9769 418.0266 418.5850 0.0838 -1.0000 -1.0000 0515505 1587071138.10 151.6012 59.9949 32.0000 1.9778 1.9799 417.9854 418.5439 0.0838 -1.0000 -1.0000 0515575 1587071138.20 151.9117 59.9949 32.0000 1.9740 1.9762 418.2590 418.8167 0.0836 -1.0000 -1.0000 0516315 1587071138.30 151.9117 59.9949 32.0000 1.9776 1.9798 418.3212 418.8785 0.0836 -1.0000 -1.0000 0516375 1587071138.40 151.9117 59.9949 32.0000 1.9781 1.9802 417.9289 418.4860 0.0837 -1.0000 -1.0000 0516445 1587071138.50 151.9117 59.9949 32.0000 1.9738 1.9760 417.8059 418.3630 0.0836 -1.0000 -1.0000 0516505 1587071138.60 151.9117 59.9949 32.0000 1.9736 1.9758 417.9814 418.5397 0.0838 -1.0000 -1.0000 0516575 1587071138.70 151.5268 59.9949 32.0000 1.9719 1.9741 417.9414 418.4993 0.0837 -1.0000 -1.0000 0516645 1587071138.80 151.5268 59.9949 32.0000 1.9755 1.9776 417.5531 418.1113 0.0838 -1.0000 -1.0000 0516705 1587071138.90 151.5268 59.9949 32.0000 1.9751 1.9773 417.8059 418.3625 0.0836 -1.0000 -1.0000 0516765 1587071139.00 151.5268 59.9949 32.0000 1.9731 1.9753 417.9767 418.5345 0.0837 -1.0000 -1.0000 0516845 1587071139.10 151.5268 59.9949 32.0000 1.9740 1.9761 418.1601 418.7177 0.0837 -1.0000 -1.0000 0516905 1587071139.20 151.7551 59.9949 32.0000 1.9749 1.9770 417.9942 418.5520 0.0837 -1.0000 -1.0000 0516975 1587071139.30 151.7551 59.9949 32.0000 1.9762 1.9784 417.8408 418.3986 0.0837 -1.0000 -1.0000 0517045 1587071139.40 151.7551 59.9949 32.0000 1.9757 1.9778 418.2942 418.8506 0.0836 -1.0000 -1.0000 0517105 1587071139.50 151.7551 59.9949 32.0000 1.9740 1.9761 418.2231 418.7815 0.0837 -1.0000 -1.0000 0517175 1587071139.60 151.7551 59.9949 32.0000 1.9761 1.9782 417.5143 418.0711 0.0837 -1.0000 -1.0000 0517235 1587071139.70 151.7066 59.9952 32.0000 1.9765 1.9787 417.4979 418.0557 0.0838 -1.0000 -1.0000 0517305 1587071139.80 151.4725 59.9966 32.0000 1.9735 1.9757 417.6696 418.2264 0.0835 -1.0000 -1.0000 0517375 1587071139.90 151.4725 59.9966 32.0000 1.9741 1.9763 418.1069 418.6656 0.0838 -1.0000 -1.0000 0517435 1587071140.00 151.4725 59.9966 32.0000 1.9737 1.9759 418.0370 418.5951 0.0837 -1.0000 -1.0000 0517495 1587071140.10 151.4725 59.9966 32.0000 1.9767 1.9789 417.6937 418.2510 0.0837 -1.0000 -1.0000 0517575 1587071140.20 151.4725 59.9966 32.0000 1.9756 1.9778 417.5012 418.0582 0.0837 -1.0000 -1.0000 0517635 1587071140.30 151.5279 59.9966 32.0000 1.9753 1.9774 417.8705 418.4275 0.0835 -1.0000 -1.0000 0517695 1587071140.40 151.5279 59.9966 32.0000 1.9738 1.9759 418.1132 418.6713 0.0838 -1.0000 -1.0000 0517765 1587071140.50 151.5279 59.9966 32.0000 1.9754 1.9776 417.6519 418.2095 0.0837 -1.0000 -1.0000 0517835 1587071140.60 151.5279 59.9966 32.0000 1.9773 1.9795 417.6060 418.1621 0.0834 -1.0000 -1.0000 0517895 1587071140.70 151.5279 59.9966 32.0000 1.9743 1.9764 418.1554 418.7133 0.0837 -1.0000 -1.0000 0518085 1587071140.80 151.5320 59.9966 32.0000 1.9776 1.9797 418.0109 418.5690 0.0837 -1.0000 -1.0000 0518155 1587071140.90 151.5726 59.9966 32.0000 1.9799 1.9821 417.9776 418.5336 0.0833 -1.0000 -1.0000 0518215 1587071141.00 151.5726 59.9966 32.0000 1.9756 1.9778 418.2898 418.8477 0.0837 -1.0000 -1.0000 0518285 1587071141.10 151.5726 59.9966 32.0000 1.9774 1.9796 418.0152 418.5734 0.0837 -1.0000 -1.0000 0518345 1587071141.20 151.5726 59.9966 32.0000 1.9775 1.9797 417.6382 418.1949 0.0837 -1.0000 -1.0000 0518585 1587071141.30 151.5726 59.9966 32.0000 1.9754 1.9775 417.6560 418.2136 0.0837 -1.0000 -1.0000 0518654 1587071141.40 151.2744 59.9966 32.0000 1.9725 1.9747 417.9195 418.4770 0.0837 -1.0000 -1.0000 0518714 1587071141.50 151.2744 59.9966 32.0000 1.9735 1.9757 417.8605 418.4164 0.0833 -1.0000 -1.0000 0518785 1587071141.60 151.2744 59.9966 32.0000 1.9739 1.9761 417.3622 417.9190 0.0837 -1.0000 -1.0000 0518844 1587071141.70 151.2744 59.9966 32.0000 1.9748 1.9770 417.5981 418.1549 0.0836 -1.0000 -1.0000 0519584 1587071141.80 151.2744 59.9966 32.0000 1.9721 1.9742 417.8083 418.3646 0.0835 -1.0000 -1.0000 0519664 1587071141.90 151.2744 59.9966 32.0000 1.9721 1.9743 417.9590 418.5166 0.0837 -1.0000 -1.0000 0519724 1587071142.00 151.2743 59.9966 32.0000 1.9734 1.9756 417.8841 418.4419 0.0838 -1.0000 -1.0000 0519784 1587071142.10 151.2743 59.9966 32.0000 1.9755 1.9776 417.6597 418.2170 0.0836 -1.0000 -1.0000 0519854 1587071142.20 151.2743 59.9966 32.0000 1.9744 1.9766 417.6536 418.2100 0.0836 -1.0000 -1.0000 0519924 1587071142.30 151.2743 59.9966 32.0000 1.9733 1.9754 417.9187 418.4763 0.0837 -1.0000 -1.0000 0519984 1587071142.40 151.2743 59.9966 32.0000 1.9748 1.9769 418.2044 418.7612 0.0835 -1.0000 -1.0000 0520054 1587071142.50 151.8146 59.9966 32.0000 1.9750 1.9772 417.7751 418.3320 0.0837 -1.0000 -1.0000 0520114 1587071142.60 151.8146 59.9966 32.0000 1.9755 1.9776 417.7948 418.3515 0.0836 -1.0000 -1.0000 0520184 1587071142.70 151.8146 59.9966 32.0000 1.9735 1.9756 418.1405 418.6973 0.0836 -1.0000 -1.0000 0520254 1587071142.80 151.8146 59.9966 32.0000 1.9760 1.9782 418.1607 418.7187 0.0838 -1.0000 -1.0000 0520324 1587071142.90 151.8146 59.9966 32.0000 1.9783 1.9805 417.7129 418.2703 0.0837 -1.0000 -1.0000 0520384 1587071143.00 151.4032 59.9966 32.0000 1.9758 1.9780 418.1294 418.6864 0.0836 -1.0000 -1.0000 0520453 1587071143.10 151.3727 59.9966 32.0000 1.9758 1.9780 418.4468 419.0039 0.0835 -1.0000 -1.0000 0520513 1587071143.20 151.3727 59.9966 32.0000 1.9766 1.9787 418.1516 418.7095 0.0837 -1.0000 -1.0000 0520593 1587071143.30 151.3727 59.9966 32.0000 1.9747 1.9769 417.5756 418.1326 0.0836 -1.0000 -1.0000 0521313 1587071143.40 151.3727 59.9966 32.0000 1.9733 1.9755 417.5618 418.1195 0.0837 -1.0000 -1.0000 0521383 1587071143.50 151.3727 59.9966 32.0000 1.9728 1.9750 417.9618 418.5190 0.0837 -1.0000 -1.0000 0521453 1587071143.60 151.3727 59.9966 32.0000 1.9720 1.9742 417.8519 418.4094 0.0837 -1.0000 -1.0000 0521513 1587071143.70 151.3708 59.9966 32.0000 1.9748 1.9769 417.7596 418.3175 0.0838 -1.0000 -1.0000 0521573 1587071143.80 151.3708 59.9966 32.0000 1.9747 1.9769 417.8892 418.4464 0.0837 -1.0000 -1.0000 0521653 1587071143.90 151.3708 59.9966 32.0000 1.9755 1.9777 418.1432 418.7010 0.0837 -1.0000 -1.0000 0521713 1587071144.00 151.3708 59.9966 32.0000 1.9749 1.9771 417.8726 418.4298 0.0837 -1.0000 -1.0000 0521783 1587071144.10 151.3708 59.9966 32.0000 1.9751 1.9772 417.5893 418.1470 0.0838 -1.0000 -1.0000 0521863 1587071144.20 151.5987 59.9966 32.0000 1.9748 1.9770 417.3991 417.9543 0.0835 -1.0000 -1.0000 0521923 1587071144.30 151.6494 59.9966 32.0000 1.9737 1.9759 417.7793 418.3371 0.0837 -1.0000 -1.0000 0521983 1587071144.40 151.6494 59.9966 32.0000 1.9756 1.9778 418.0237 418.5802 0.0835 -1.0000 -1.0000 0522053 1587071144.50 151.6494 59.9966 32.0000 1.9774 1.9795 418.2538 418.8109 0.0836 -1.0000 -1.0000 0522123 1587071144.60 151.6494 59.9966 32.0000 1.9755 1.9777 418.3281 418.8875 0.0838 -1.0000 -1.0000 0522183 1587071144.70 151.6476 59.9965 32.0000 1.9777 1.9799 418.0966 418.6542 0.0836 -1.0000 -1.0000 0522253 1587071144.80 151.5415 59.9933 32.0000 1.9768 1.9790 417.8173 418.3742 0.0836 -1.0000 -1.0000 0522542 1587071144.90 151.5415 59.9933 32.0000 1.9745 1.9767 418.1515 418.7105 0.0838 -1.0000 -1.0000 0522602 1587071145.00 151.5415 59.9933 32.0000 1.9756 1.9778 417.9943 418.5518 0.0837 -1.0000 -1.0000 0522682 1587071145.10 151.5415 59.9933 32.0000 1.9748 1.9770 417.7921 418.3487 0.0835 -1.0000 -1.0000 0522742 1587071145.20 151.5415 59.9933 32.0000 1.9752 1.9774 418.1027 418.6615 0.0838 -1.0000 -1.0000 0522812 1587071145.30 151.5415 59.9933 32.0000 1.9746 1.9768 418.1704 418.7284 0.0837 -1.0000 -1.0000 0523052 1587071145.40 151.5309 59.9933 32.0000 1.9756 1.9778 417.8412 418.3983 0.0836 -1.0000 -1.0000 0523112 1587071145.50 151.5069 59.9933 32.0000 1.9752 1.9774 417.4733 418.0283 0.0836 -1.0000 -1.0000 0523192 1587071145.60 151.5069 59.9933 32.0000 1.9738 1.9759 418.0017 418.5603 0.0837 -1.0000 -1.0000 0523252 1587071145.70 151.5069 59.9933 32.0000 1.9747 1.9769 418.0135 418.5705 0.0836 -1.0000 -1.0000 0523312 1587071145.80 151.5069 59.9933 32.0000 1.9741 1.9763 417.8647 418.4215 0.0836 -1.0000 -1.0000 0523392 1587071145.90 151.5069 59.9933 32.0000 1.9774 1.9796 417.8060 418.3629 0.0836 -1.0000 -1.0000 0523582 1587071146.00 151.5069 59.9933 32.0000 1.9746 1.9768 418.2609 418.8187 0.0837 -1.0000 -1.0000 0523642 1587071146.10 151.7206 59.9933 32.0000 1.9741 1.9762 418.1038 418.6620 0.0837 -1.0000 -1.0000 0523712 1587071146.20 151.7279 59.9933 32.0000 1.9787 1.9808 417.7543 418.3112 0.0836 -1.0000 -1.0000 0523782 1587071146.30 151.7279 59.9933 32.0000 1.9761 1.9783 418.0690 418.6265 0.0836 -1.0000 -1.0000 0523842 1587071146.40 151.7279 59.9933 32.0000 1.9747 1.9768 418.2049 418.7627 0.0837 -1.0000 -1.0000 0524082 1587071146.50 151.7279 59.9933 32.0000 1.9765 1.9787 417.9434 418.5018 0.0839 -1.0000 -1.0000 0524152 1587071146.60 151.6965 59.9933 32.0000 1.9763 1.9785 417.4502 418.0067 0.0836 -1.0000 -1.0000 0524211 1587071146.70 151.1783 59.9933 32.0000 1.9727 1.9749 417.8266 418.3840 0.0837 -1.0000 -1.0000 0524282 1587071146.80 151.1783 59.9933 32.0000 1.9723 1.9744 417.9558 418.5134 0.0837 -1.0000 -1.0000 0524341 1587071146.90 151.1783 59.9933 32.0000 1.9722 1.9743 418.0551 418.6134 0.0838 -1.0000 -1.0000 0524571 1587071147.00 151.1783 59.9933 32.0000 1.9736 1.9758 417.4814 418.0393 0.0837 -1.0000 -1.0000 0524641 1587071147.10 151.1783 59.9933 32.0000 1.9751 1.9773 417.7668 418.3227 0.0834 -1.0000 -1.0000 0524701 1587071147.20 151.1783 59.9933 32.0000 1.9726 1.9748 418.1015 418.6583 0.0836 -1.0000 -1.0000 0524781 1587071147.30 151.7834 59.9933 32.0000 1.9736 1.9757 417.9923 418.5503 0.0838 -1.0000 -1.0000 0524841 1587071147.40 151.7834 59.9933 32.0000 1.9756 1.9777 417.5679 418.1248 0.0837 -1.0000 -1.0000 0524901 1587071147.50 151.7834 59.9933 32.0000 1.9756 1.9777 417.5821 418.1388 0.0836 -1.0000 -1.0000 0524971 1587071147.60 151.7834 59.9933 32.0000 1.9757 1.9779 417.9784 418.5351 0.0835 -1.0000 -1.0000 0525041 1587071147.70 151.7834 59.9933 32.0000 1.9756 1.9777 418.1969 418.7539 0.0835 -1.0000 -1.0000 0525101 1587071147.80 151.7834 59.9933 32.0000 1.9753 1.9775 418.2597 418.8176 0.0837 -1.0000 -1.0000 0525171 1587071147.90 151.4631 59.9933 32.0000 1.9779 1.9800 417.9592 418.5174 0.0838 -1.0000 -1.0000 0525821 1587071148.00 151.4631 59.9933 32.0000 1.9777 1.9799 417.7642 418.3211 0.0836 -1.0000 -1.0000 0525891 1587071148.10 151.4631 59.9933 32.0000 1.9744 1.9766 418.3216 418.8782 0.0836 -1.0000 -1.0000 0525961 1587071148.20 151.4631 59.9933 32.0000 1.9733 1.9755 417.7497 418.3077 0.0838 -1.0000 -1.0000 0526021 1587071148.30 151.4631 59.9933 32.0000 1.9739 1.9760 417.5213 418.0780 0.0836 -1.0000 -1.0000 0526081 1587071148.40 151.1326 59.9933 32.0000 1.9734 1.9755 417.8503 418.4074 0.0836 -1.0000 -1.0000 0526161 1587071148.50 151.1326 59.9933 32.0000 1.9727 1.9749 418.0341 418.5908 0.0836 -1.0000 -1.0000 0526220 1587071148.60 151.1326 59.9933 32.0000 1.9733 1.9754 417.7654 418.3230 0.0838 -1.0000 -1.0000 0526281 1587071148.70 151.1326 59.9933 32.0000 1.9759 1.9780 417.5989 418.1549 0.0835 -1.0000 -1.0000 0526360 1587071148.80 151.1326 59.9933 32.0000 1.9739 1.9761 417.9069 418.4640 0.0836 -1.0000 -1.0000 0526420 1587071148.90 151.1326 59.9933 32.0000 1.9736 1.9758 418.1962 418.7541 0.0836 -1.0000 -1.0000 0527050 1587071149.00 151.1326 59.9933 32.0000 1.9744 1.9765 417.9992 418.5552 0.0835 -1.0000 -1.0000 0527130 1587071149.10 151.4544 59.9933 32.0000 1.9758 1.9779 417.6817 418.2391 0.0838 -1.0000 -1.0000 0527190 1587071149.20 151.4544 59.9933 32.0000 1.9744 1.9765 418.0560 418.6138 0.0836 -1.0000 -1.0000 0527260 1587071149.30 151.4544 59.9933 32.0000 1.9751 1.9773 418.1579 418.7153 0.0837 -1.0000 -1.0000 0527320 1587071149.40 151.4544 59.9933 32.0000 1.9779 1.9801 417.7597 418.3175 0.0837 -1.0000 -1.0000 0527390 1587071149.50 151.4544 59.9933 32.0000 1.9773 1.9795 417.7220 418.2779 0.0836 -1.0000 -1.0000 0527460 1587071149.60 151.5423 59.9918 32.0000 1.9749 1.9771 418.2579 418.8154 0.0836 -1.0000 -1.0000 0527520 1587071149.70 151.5977 59.9908 32.0000 1.9756 1.9778 418.3907 418.9488 0.0837 -1.0000 -1.0000 0527580 1587071149.80 151.5977 59.9908 32.0000 1.9759 1.9781 417.9001 418.4573 0.0837 -1.0000 -1.0000 0527660 1587071149.90 151.5977 59.9908 32.0000 1.9754 1.9776 418.0477 418.6055 0.0837 -1.0000 -1.0000 0527800 1587071150.00 151.5977 59.9908 32.0000 1.9746 1.9768 418.1165 418.6747 0.0837 -1.0000 -1.0000 0527860 1587071150.10 151.5977 59.9908 32.0000 1.9740 1.9762 417.8470 418.4045 0.0837 -1.0000 -1.0000 0527930 1587071150.20 151.5977 59.9908 32.0000 1.9744 1.9765 417.4613 418.0182 0.0836 -1.0000 -1.0000 0527990 1587071150.30 151.3888 59.9908 32.0000 1.9731 1.9753 417.9113 418.4683 0.0836 -1.0000 -1.0000 0528060 1587071150.40 151.3722 59.9908 32.0000 1.9717 1.9739 418.0467 418.6035 0.0836 -1.0000 -1.0000 0528319 1587071150.50 151.3722 59.9908 32.0000 1.9736 1.9758 417.8714 418.4290 0.0837 -1.0000 -1.0000 0528379 1587071150.60 151.3722 59.9908 32.0000 1.9743 1.9765 417.5572 418.1129 0.0835 -1.0000 -1.0000 0528439 1587071150.70 151.3722 59.9908 32.0000 1.9739 1.9760 417.8109 418.3678 0.0836 -1.0000 -1.0000 0528509 1587071150.80 151.3722 59.9908 32.0000 1.9735 1.9757 418.1547 418.7128 0.0837 -1.0000 -1.0000 0528579 1587071150.90 151.3471 59.9908 32.0000 1.9735 1.9756 418.0529 418.6100 0.0835 -1.0000 -1.0000 0528639 1587071151.00 151.3471 59.9908 32.0000 1.9743 1.9764 417.7987 418.3549 0.0836 -1.0000 -1.0000 0528829 1587071151.10 151.3471 59.9908 32.0000 1.9746 1.9767 417.8149 418.3718 0.0836 -1.0000 -1.0000 0528889 1587071151.20 151.3471 59.9908 32.0000 1.9726 1.9748 418.1324 418.6898 0.0835 -1.0000 -1.0000 0528959 1587071151.30 151.3471 59.9908 32.0000 1.9736 1.9758 418.2026 418.7604 0.0838 -1.0000 -1.0000 0529019 1587071151.40 151.5062 59.9908 32.0000 1.9757 1.9779 417.5961 418.1540 0.0838 -1.0000 -1.0000 0529079 1587071151.50 151.7766 59.9908 32.0000 1.9765 1.9786 417.7103 418.2670 0.0836 -1.0000 -1.0000 0529159 1587071151.60 151.7766 59.9908 32.0000 1.9754 1.9776 418.2354 418.7932 0.0837 -1.0000 -1.0000 0529219 1587071151.70 151.7766 59.9908 32.0000 1.9767 1.9789 417.9322 418.4889 0.0836 -1.0000 -1.0000 0529279 1587071151.80 151.7766 59.9908 32.0000 1.9772 1.9793 417.7522 418.3089 0.0836 -1.0000 -1.0000 0529359 1587071151.90 151.7766 59.9908 32.0000 1.9767 1.9789 418.1337 418.6912 0.0837 -1.0000 -1.0000 0529419 1587071152.00 151.3082 59.9908 32.0000 1.9760 1.9782 417.9920 418.5498 0.0837 -1.0000 -1.0000 0529599 1587071152.10 151.3082 59.9908 32.0000 1.9740 1.9762 417.5483 418.1053 0.0836 -1.0000 -1.0000 0529669 1587071152.20 151.3082 59.9908 32.0000 1.9737 1.9759 417.9285 418.4861 0.0838 -1.0000 -1.0000 0529729 1587071152.30 151.3082 59.9908 32.0000 1.9724 1.9745 418.0030 418.5610 0.0837 -1.0000 -1.0000 0529799 1587071152.40 151.3082 59.9908 32.0000 1.9726 1.9748 417.9385 418.4961 0.0837 -1.0000 -1.0000 0529869 1587071152.50 151.3295 59.9908 32.0000 1.9741 1.9763 417.8484 418.4054 0.0836 -1.0000 -1.0000 0530109 1587071152.60 151.3741 59.9908 32.0000 1.9736 1.9758 417.6893 418.2454 0.0835 -1.0000 -1.0000 0530169 1587071152.70 151.3741 59.9908 32.0000 1.9722 1.9744 417.9552 418.5123 0.0836 -1.0000 -1.0000 0530238 1587071152.80 151.3741 59.9908 32.0000 1.9733 1.9754 418.1173 418.6749 0.0837 -1.0000 -1.0000 0530298 1587071152.90 151.3741 59.9908 32.0000 1.9753 1.9775 417.6353 418.1924 0.0837 -1.0000 -1.0000 0530369 1587071153.00 151.3741 59.9908 32.0000 1.9737 1.9759 417.4101 417.9663 0.0836 -1.0000 -1.0000 0530608 1587071153.10 151.3810 59.9908 32.0000 1.9736 1.9758 417.6914 418.2486 0.0837 -1.0000 -1.0000 0530668 1587071153.20 151.5189 59.9908 32.0000 1.9725 1.9746 418.0702 418.6280 0.0837 -1.0000 -1.0000 0530738 1587071153.30 151.5189 59.9908 32.0000 1.9742 1.9764 417.9994 418.5575 0.0838 -1.0000 -1.0000 0530808 1587071153.40 151.5189 59.9908 32.0000 1.9765 1.9787 417.7681 418.3252 0.0837 -1.0000 -1.0000 0530868 1587071153.50 151.5189 59.9908 32.0000 1.9760 1.9781 417.6766 418.2338 0.0837 -1.0000 -1.0000 0531068 1587071153.60 151.5189 59.9908 32.0000 1.9762 1.9784 418.0467 418.6033 0.0835 -1.0000 -1.0000 0531128 1587071153.70 151.7038 59.9908 32.0000 1.9781 1.9802 417.9190 418.4778 0.0839 -1.0000 -1.0000 0531188 1587071153.80 151.7038 59.9908 32.0000 1.9775 1.9797 417.7070 418.2642 0.0836 -1.0000 -1.0000 0531268 1587071153.90 151.7038 59.9908 32.0000 1.9766 1.9787 418.1999 418.7568 0.0836 -1.0000 -1.0000 0531328 1587071154.00 151.7038 59.9908 32.0000 1.9770 1.9792 418.3521 418.9106 0.0837 -1.0000 -1.0000 0532288 1587071154.10 151.7038 59.9908 32.0000 1.9780 1.9802 417.8309 418.3889 0.0838 -1.0000 -1.0000 0532368 1587071154.20 151.5982 59.9908 32.0000 1.9770 1.9792 417.6063 418.1631 0.0836 -1.0000 -1.0000 0532428 1587071154.30 151.0936 59.9908 32.0000 1.9731 1.9752 417.9665 418.5234 0.0836 -1.0000 -1.0000 0532497 1587071154.40 151.0936 59.9908 32.0000 1.9727 1.9749 417.9508 418.5088 0.0838 -1.0000 -1.0000 0532568 1587071154.50 151.0936 59.9908 32.0000 1.9733 1.9755 417.7350 418.2924 0.0837 -1.0000 -1.0000 0532627 1587071154.60 151.0936 59.9908 32.0000 1.9741 1.9763 417.5990 418.1566 0.0838 -1.0000 -1.0000 0532688 1587071154.70 151.0936 59.9908 32.0000 1.9743 1.9765 417.9612 418.5194 0.0837 -1.0000 -1.0000 0532768 1587071154.80 151.2863 59.9926 32.0000 1.9732 1.9754 418.0537 418.6111 0.0836 -1.0000 -1.0000 0532827 1587071154.90 151.2863 59.9926 32.0000 1.9736 1.9757 417.8433 418.4007 0.0837 -1.0000 -1.0000 0532897 1587071155.00 151.2863 59.9926 32.0000 1.9736 1.9758 417.3431 417.9002 0.0837 -1.0000 -1.0000 0532967 1587071155.10 151.2863 59.9926 32.0000 1.9735 1.9756 417.8318 418.3886 0.0837 -1.0000 -1.0000 0533027 1587071155.20 151.2863 59.9926 32.0000 1.9739 1.9760 418.1434 418.7013 0.0837 -1.0000 -1.0000 0533097 1587071155.30 151.3924 59.9926 32.0000 1.9748 1.9770 417.8843 418.4424 0.0837 -1.0000 -1.0000 0533167 1587071155.40 151.4870 59.9926 32.0000 1.9757 1.9778 417.6866 418.2437 0.0837 -1.0000 -1.0000 0533227 1587071155.50 151.4870 59.9926 32.0000 1.9742 1.9764 417.9627 418.5193 0.0835 -1.0000 -1.0000 0533297 1587071155.60 151.4870 59.9926 32.0000 1.9751 1.9773 418.3122 418.8702 0.0838 -1.0000 -1.0000 0533357 1587071155.70 151.4870 59.9926 32.0000 1.9764 1.9786 418.1342 418.6934 0.0839 -1.0000 -1.0000 0533427 1587071155.80 151.4870 59.9926 32.0000 1.9760 1.9782 418.0655 418.6217 0.0834 -1.0000 -1.0000 0533497 1587071155.90 151.4870 59.9926 32.0000 1.9748 1.9770 418.1082 418.6662 0.0837 -1.0000 -1.0000 0533567 1587071156.00 151.3218 59.9926 32.0000 1.9751 1.9773 418.0805 418.6378 0.0836 -1.0000 -1.0000 0533627 1587071156.10 151.3218 59.9926 32.0000 1.9747 1.9769 417.6635 418.2196 0.0835 -1.0000 -1.0000 0533817 1587071156.20 151.3218 59.9926 32.0000 1.9731 1.9752 417.7643 418.3207 0.0835 -1.0000 -1.0000 0533877 1587071156.30 151.3218 59.9926 32.0000 1.9727 1.9749 418.0046 418.5610 0.0835 -1.0000 -1.0000 0533947 1587071156.40 151.3218 59.9926 32.0000 1.9740 1.9762 417.9766 418.5341 0.0837 -1.0000 -1.0000 0534017 1587071156.50 151.4487 59.9926 32.0000 1.9761 1.9782 417.7601 418.3170 0.0836 -1.0000 -1.0000 0534077 1587071156.60 151.4487 59.9926 32.0000 1.9760 1.9782 417.4778 418.0339 0.0836 -1.0000 -1.0000 0534137 1587071156.70 151.4487 59.9926 32.0000 1.9747 1.9768 418.0000 418.5564 0.0835 -1.0000 -1.0000 0534217 1587071156.80 151.4487 59.9926 32.0000 1.9720 1.9742 418.1114 418.6689 0.0837 -1.0000 -1.0000 0534277 1587071156.90 151.4487 59.9926 32.0000 1.9744 1.9766 417.5564 418.1143 0.0838 -1.0000 -1.0000 0534337 1587071157.00 151.4487 59.9926 32.0000 1.9750 1.9771 417.8692 418.4260 0.0836 -1.0000 -1.0000 0534417 1587071157.10 151.4487 59.9926 32.0000 1.9746 1.9768 418.3919 418.9501 0.0838 -1.0000 -1.0000 0534806 1587071157.20 151.2461 59.9926 32.0000 1.9757 1.9779 418.0594 418.6170 0.0836 -1.0000 -1.0000 0534887 1587071157.30 151.2461 59.9926 32.0000 1.9747 1.9768 417.6106 418.1666 0.0836 -1.0000 -1.0000 0534946 1587071157.40 151.2461 59.9926 32.0000 1.9742 1.9764 417.6307 418.1883 0.0838 -1.0000 -1.0000 0535006 1587071157.50 151.2461 59.9926 32.0000 1.9726 1.9748 417.6622 418.2174 0.0835 -1.0000 -1.0000 0535077 1587071157.60 151.2461 59.9926 32.0000 1.9726 1.9747 418.0198 418.5776 0.0837 -1.0000 -1.0000 0535536 1587071157.70 151.2461 59.9926 32.0000 1.9752 1.9773 417.8932 418.4504 0.0836 -1.0000 -1.0000 0535596 1587071157.80 151.2932 59.9926 32.0000 1.9751 1.9772 417.4868 418.0423 0.0835 -1.0000 -1.0000 0535676 1587071157.90 151.2932 59.9926 32.0000 1.9746 1.9768 417.7157 418.2732 0.0838 -1.0000 -1.0000 0535736 1587071158.00 151.2932 59.9926 32.0000 1.9740 1.9761 417.9157 418.4729 0.0836 -1.0000 -1.0000 0535806 1587071158.10 151.2932 59.9926 32.0000 1.9769 1.9791 417.7906 418.3474 0.0837 -1.0000 -1.0000 0535876 1587071158.20 151.2932 59.9926 32.0000 1.9766 1.9788 417.5692 418.1271 0.0838 -1.0000 -1.0000 0535936 1587071158.30 151.7570 59.9926 32.0000 1.9754 1.9775 418.1010 418.6598 0.0838 -1.0000 -1.0000 0536006 1587071158.40 151.8232 59.9926 32.0000 1.9755 1.9777 418.1441 418.7013 0.0836 -1.0000 -1.0000 0536076 1587071158.50 151.8232 59.9926 32.0000 1.9785 1.9807 417.8456 418.4024 0.0836 -1.0000 -1.0000 0536136 1587071158.60 151.8232 59.9926 32.0000 1.9775 1.9797 417.5352 418.0925 0.0837 -1.0000 -1.0000 0536196 1587071158.70 151.8232 59.9926 32.0000 1.9746 1.9768 417.7857 418.3429 0.0837 -1.0000 -1.0000 0536276 1587071158.80 151.8232 59.9926 32.0000 1.9730 1.9751 418.0008 418.5579 0.0836 -1.0000 -1.0000 0536336 1587071158.90 151.2716 59.9926 32.0000 1.9719 1.9740 418.0360 418.5938 0.0837 -1.0000 -1.0000 0536396 1587071159.00 151.2716 59.9926 32.0000 1.9725 1.9747 417.8188 418.3756 0.0836 -1.0000 -1.0000 0536476 1587071159.10 151.2716 59.9926 32.0000 1.9733 1.9755 417.7572 418.3141 0.0836 -1.0000 -1.0000 0536815 1587071159.20 151.2716 59.9926 32.0000 1.9731 1.9752 417.8989 418.4565 0.0837 -1.0000 -1.0000 0536886 1587071159.30 151.2716 59.9926 32.0000 1.9742 1.9764 418.2129 418.7705 0.0837 -1.0000 -1.0000 0536945 1587071159.40 151.2716 59.9926 32.0000 1.9764 1.9786 417.9144 418.4730 0.0838 -1.0000 -1.0000 0537005 1587071159.50 151.4384 59.9930 32.0000 1.9762 1.9784 417.5307 418.0878 0.0837 -1.0000 -1.0000 0537085 1587071159.60 151.4384 59.9930 32.0000 1.9753 1.9775 417.8065 418.3625 0.0835 -1.0000 -1.0000 0537145 1587071159.70 151.4384 59.9930 32.0000 1.9727 1.9749 418.0904 418.6480 0.0837 -1.0000 -1.0000 0537855 1587071159.80 151.4384 59.9930 32.0000 1.9773 1.9795 417.8918 418.4504 0.0839 -1.0000 -1.0000 0537935 1587071159.90 151.4384 59.9930 32.0000 1.9778 1.9800 417.5268 418.0842 0.0837 -1.0000 -1.0000 0537995 1587071160.00 151.4384 59.9930 32.0000 1.9759 1.9780 417.8284 418.3857 0.0837 -1.0000 -1.0000 0538055 1587071160.10 151.4384 59.9930 32.0000 1.9751 1.9773 418.1250 418.6826 0.0836 -1.0000 -1.0000 0538125 1587071160.20 151.4384 59.9930 32.0000 1.9757 1.9779 417.6969 418.2534 0.0836 -1.0000 -1.0000 0538195 1587071160.30 151.4384 59.9930 32.0000 1.9760 1.9782 417.4619 418.0193 0.0838 -1.0000 -1.0000 0538255 1587071160.40 151.3392 59.9930 32.0000 1.9746 1.9767 417.9278 418.4834 0.0833 -1.0000 -1.0000 0538325 1587071160.50 151.3392 59.9930 32.0000 1.9751 1.9773 418.0282 418.5844 0.0835 -1.0000 -1.0000 0538385 1587071160.60 151.3392 59.9930 32.0000 1.9753 1.9774 417.7238 418.2805 0.0836 -1.0000 -1.0000 0538455 1587071160.70 151.3392 59.9930 32.0000 1.9751 1.9772 417.3519 417.9081 0.0835 -1.0000 -1.0000 0539075 1587071160.80 151.3392 59.9930 32.0000 1.9743 1.9765 417.8538 418.4092 0.0834 -1.0000 -1.0000 0539145 1587071160.90 151.7459 59.9930 32.0000 1.9745 1.9766 418.0656 418.6212 0.0833 -1.0000 -1.0000 0539204 1587071161.00 151.7961 59.9930 32.0000 1.9755 1.9777 417.9185 418.4746 0.0835 -1.0000 -1.0000 0539274 1587071161.10 151.7961 59.9930 32.0000 1.9756 1.9778 417.6274 418.1838 0.0836 -1.0000 -1.0000 0539424 1587071161.20 151.7961 59.9930 32.0000 1.9771 1.9793 417.9295 418.4868 0.0837 -1.0000 -1.0000 0539494 1587071161.30 151.3496 59.9930 32.0000 1.9770 1.9791 417.8496 418.4072 0.0837 -1.0000 -1.0000 0539564 1587071161.40 151.3496 59.9930 32.0000 1.9762 1.9784 417.5867 418.1429 0.0836 -1.0000 -1.0000 0539624 1587071161.50 151.3496 59.9930 32.0000 1.9763 1.9785 417.8746 418.4316 0.0836 -1.0000 -1.0000 0539694 1587071161.60 151.3496 59.9930 32.0000 1.9745 1.9767 418.1464 418.7033 0.0835 -1.0000 -1.0000 0539754 1587071161.70 151.3496 59.9930 32.0000 1.9737 1.9759 417.8928 418.4506 0.0839 -1.0000 -1.0000 0539824 1587071161.80 151.3496 59.9930 32.0000 1.9745 1.9767 417.4120 417.9683 0.0836 -1.0000 -1.0000 0539894 1587071161.90 151.3496 59.9930 32.0000 1.9720 1.9742 417.7436 418.2997 0.0835 -1.0000 -1.0000 0539964 1587071162.00 151.5227 59.9930 32.0000 1.9740 1.9761 418.0604 418.6168 0.0835 -1.0000 -1.0000 0540024 1587071162.10 151.7679 59.9930 32.0000 1.9745 1.9766 417.5821 418.1396 0.0837 -1.0000 -1.0000 0540094 1587071162.20 151.7679 59.9930 32.0000 1.9743 1.9765 417.3706 417.9264 0.0836 -1.0000 -1.0000 0540154 1587071162.30 151.3028 59.9930 32.0000 1.9752 1.9774 417.7857 418.3421 0.0835 -1.0000 -1.0000 0540224 1587071162.40 151.3028 59.9930 32.0000 1.9757 1.9778 418.3287 418.8868 0.0837 -1.0000 -1.0000 0540294 1587071162.50 151.3028 59.9930 32.0000 1.9777 1.9799 417.7264 418.2835 0.0836 -1.0000 -1.0000 0540354 1587071162.60 151.3028 59.9930 32.0000 1.9772 1.9794 417.7024 418.2587 0.0835 -1.0000 -1.0000 0540414 1587071162.70 151.3028 59.9930 32.0000 1.9754 1.9776 417.9057 418.4634 0.0838 -1.0000 -1.0000 0540494 1587071162.80 151.3028 59.9930 32.0000 1.9721 1.9743 418.0642 418.6233 0.0839 -1.0000 -1.0000 0540554 1587071162.90 151.3028 59.9930 32.0000 1.9759 1.9781 417.7904 418.3490 0.0838 -1.0000 -1.0000 0540614 1587071163.00 151.3028 59.9930 32.0000 1.9759 1.9780 417.4447 418.0004 0.0836 -1.0000 -1.0000 0540684 1587071163.10 151.3028 59.9930 32.0000 1.9744 1.9765 417.7513 418.3074 0.0835 -1.0000 -1.0000 0540754 1587071163.20 151.3028 59.9930 32.0000 1.9730 1.9751 417.8075 418.3645 0.0836 -1.0000 -1.0000 0540824 1587071163.30 151.3631 59.9930 32.0000 1.9741 1.9763 418.0432 418.6008 0.0837 -1.0000 -1.0000 0541363 1587071163.40 151.5562 59.9930 32.0000 1.9754 1.9775 417.7333 418.2902 0.0836 -1.0000 -1.0000 0541423 1587071163.50 151.5562 59.9930 32.0000 1.9743 1.9765 417.8082 418.3654 0.0836 -1.0000 -1.0000 0541493 1587071163.60 151.5562 59.9930 32.0000 1.9749 1.9771 418.1696 418.7265 0.0835 -1.0000 -1.0000 0541563 1587071163.70 151.5562 59.9930 32.0000 1.9746 1.9767 418.0394 418.5965 0.0836 -1.0000 -1.0000 0541623 1587071163.80 151.5562 59.9930 32.0000 1.9769 1.9791 417.7007 418.2578 0.0836 -1.0000 -1.0000 0541693 1587071163.90 151.5432 59.9930 32.0000 1.9762 1.9784 417.8531 418.4103 0.0837 -1.0000 -1.0000 0541753 1587071164.00 151.5418 59.9930 32.0000 1.9743 1.9765 418.0666 418.6235 0.0836 -1.0000 -1.0000 0541823 1587071164.10 151.5418 59.9930 32.0000 1.9753 1.9775 418.0871 418.6442 0.0836 -1.0000 -1.0000 0541893 1587071164.20 151.5418 59.9930 32.0000 1.9789 1.9811 417.8276 418.3837 0.0834 -1.0000 -1.0000 0541953 1587071164.30 151.5418 59.9930 32.0000 1.9755 1.9777 418.0205 418.5770 0.0834 -1.0000 -1.0000 0542013 1587071164.40 151.5418 59.9930 32.0000 1.9738 1.9760 418.0429 418.5996 0.0837 -1.0000 -1.0000 0542093 1587071164.50 151.4861 59.9930 32.0000 1.9738 1.9760 418.0742 418.6312 0.0836 -1.0000 -1.0000 0542153 1587071164.60 151.4861 59.9930 32.0000 1.9747 1.9769 417.5901 418.1478 0.0836 -1.0000 -1.0000 0542213 1587071164.70 151.6257 59.9947 32.0000 1.9743 1.9764 417.9243 418.4808 0.0836 -1.0000 -1.0000 0542283 1587071164.80 151.6257 59.9947 32.0000 1.9729 1.9751 417.9944 418.5513 0.0836 -1.0000 -1.0000 0543193 1587071164.90 151.6257 59.9947 32.0000 1.9742 1.9764 417.9902 418.5480 0.0836 -1.0000 -1.0000 0543253 1587071165.00 151.6257 59.9947 32.0000 1.9740 1.9762 417.5717 418.1281 0.0836 -1.0000 -1.0000 0543323 1587071165.10 151.6257 59.9947 32.0000 1.9746 1.9768 417.4423 417.9987 0.0836 -1.0000 -1.0000 0543393 1587071165.20 151.6257 59.9947 32.0000 1.9752 1.9774 418.0487 418.6060 0.0836 -1.0000 -1.0000 0543462 1587071165.30 151.6257 59.9947 32.0000 1.9751 1.9772 417.9916 418.5482 0.0835 -1.0000 -1.0000 0543522 1587071165.40 151.6257 59.9947 32.0000 1.9766 1.9787 417.7571 418.3132 0.0835 -1.0000 -1.0000 0543592 1587071165.50 151.6257 59.9947 32.0000 1.9752 1.9773 418.3442 418.9017 0.0836 -1.0000 -1.0000 0543663 1587071165.60 151.2488 59.9947 32.0000 1.9768 1.9790 418.1168 418.6747 0.0837 -1.0000 -1.0000 0543732 1587071165.70 151.2488 59.9947 32.0000 1.9749 1.9771 417.8843 418.4414 0.0836 -1.0000 -1.0000 0543792 1587071165.80 151.2488 59.9947 32.0000 1.9720 1.9742 417.9808 418.5378 0.0835 -1.0000 -1.0000 0543862 1587071165.90 151.2488 59.9947 32.0000 1.9725 1.9747 417.8775 418.4344 0.0837 -1.0000 -1.0000 0543922 1587071166.00 151.2488 59.9947 32.0000 1.9748 1.9769 417.9319 418.4885 0.0836 -1.0000 -1.0000 0543992 1587071166.10 151.2488 59.9947 32.0000 1.9767 1.9788 417.4965 418.0535 0.0836 -1.0000 -1.0000 0544062 1587071166.20 151.6653 59.9947 32.0000 1.9738 1.9760 417.8177 418.3746 0.0836 -1.0000 -1.0000 0544122 1587071166.30 151.6653 59.9947 32.0000 1.9739 1.9760 418.0969 418.6541 0.0837 -1.0000 -1.0000 0544182 1587071166.40 151.6653 59.9947 32.0000 1.9747 1.9768 418.0598 418.6175 0.0836 -1.0000 -1.0000 0544262 1587071166.50 151.6653 59.9947 32.0000 1.9749 1.9771 417.8198 418.3766 0.0836 -1.0000 -1.0000 0544322 1587071166.60 151.6653 59.9947 32.0000 1.9727 1.9749 417.4135 417.9692 0.0835 -1.0000 -1.0000 0544382 1587071166.70 151.6653 59.9947 32.0000 1.9747 1.9769 417.7745 418.3318 0.0838 -1.0000 -1.0000 0544452 1587071166.80 151.6653 59.9947 32.0000 1.9753 1.9775 417.7990 418.3567 0.0837 -1.0000 -1.0000 0544882 1587071166.90 151.6653 59.9947 32.0000 1.9760 1.9781 417.5077 418.0654 0.0838 -1.0000 -1.0000 0544942 1587071167.00 151.6653 59.9947 32.0000 1.9734 1.9756 417.9425 418.5000 0.0837 -1.0000 -1.0000 0545022 1587071167.10 151.6653 59.9947 32.0000 1.9746 1.9768 418.0896 418.6472 0.0836 -1.0000 -1.0000 0545092 1587071167.20 151.6653 59.9947 32.0000 1.9755 1.9776 417.6916 418.2480 0.0836 -1.0000 -1.0000 0545162 1587071167.30 151.6653 59.9947 32.0000 1.9749 1.9770 418.2125 418.7709 0.0838 -1.0000 -1.0000 0545222 1587071167.40 151.2585 59.9947 32.0000 1.9755 1.9777 418.3102 418.8665 0.0833 -1.0000 -1.0000 0545282 1587071167.50 151.2585 59.9947 32.0000 1.9770 1.9791 418.0898 418.6475 0.0837 -1.0000 -1.0000 0545382 1587071167.60 151.2585 59.9947 32.0000 1.9765 1.9787 417.6081 418.1663 0.0838 -1.0000 -1.0000 0545442 1587071167.70 151.2585 59.9947 32.0000 1.9739 1.9760 417.9095 418.4665 0.0835 -1.0000 -1.0000 0545512 1587071167.80 151.2585 59.9947 32.0000 1.9734 1.9756 418.1178 418.6736 0.0834 -1.0000 -1.0000 0545622 1587071167.90 151.2585 59.9947 32.0000 1.9745 1.9767 417.7320 418.2883 0.0836 -1.0000 -1.0000 0545682 1587071168.00 151.8613 59.9947 32.0000 1.9751 1.9773 417.6808 418.2378 0.0836 -1.0000 -1.0000 0545742 1587071168.10 151.8613 59.9947 32.0000 1.9742 1.9763 417.8704 418.4270 0.0837 -1.0000 -1.0000 0545812 1587071168.20 151.8613 59.9947 32.0000 1.9733 1.9755 418.0097 418.5675 0.0837 -1.0000 -1.0000 0545882 1587071168.30 151.8613 59.9947 32.0000 1.9750 1.9772 418.0837 418.6417 0.0837 -1.0000 -1.0000 0545942 1587071168.40 151.8613 59.9947 32.0000 1.9755 1.9777 417.5389 418.0954 0.0836 -1.0000 -1.0000 0546182 1587071168.50 151.8613 59.9947 32.0000 1.9733 1.9755 417.4570 418.0126 0.0835 -1.0000 -1.0000 0546242 1587071168.60 151.8613 59.9947 32.0000 1.9759 1.9781 417.9575 418.5153 0.0838 -1.0000 -1.0000 0546312 1587071168.70 151.8613 59.9947 32.0000 1.9775 1.9797 417.9636 418.5215 0.0837 -1.0000 -1.0000 0546382 1587071168.80 151.8613 59.9947 32.0000 1.9780 1.9802 417.8702 418.4269 0.0836 -1.0000 -1.0000 0546442 1587071168.90 151.8613 59.9947 32.0000 1.9747 1.9769 418.2449 418.8024 0.0836 -1.0000 -1.0000 0546631 1587071169.00 151.8613 59.9947 32.0000 1.9767 1.9789 418.0515 418.6087 0.0837 -1.0000 -1.0000 0546711 1587071169.10 151.7440 59.9947 32.0000 1.9754 1.9776 417.9857 418.5420 0.0835 -1.0000 -1.0000 0546772 1587071169.20 151.3921 59.9947 32.0000 1.9726 1.9748 418.1787 418.7367 0.0837 -1.0000 -1.0000 0546841 1587071169.30 151.3921 59.9947 32.0000 1.9729 1.9751 417.8781 418.4359 0.0838 -1.0000 -1.0000 0546911 1587071169.40 151.3921 59.9947 32.0000 1.9753 1.9775 417.4137 417.9685 0.0835 -1.0000 -1.0000 0547131 1587071169.50 151.3921 59.9947 32.0000 1.9758 1.9780 417.7317 418.2884 0.0835 -1.0000 -1.0000 0547201 1587071169.60 151.3921 59.9947 32.0000 1.9747 1.9768 418.0608 418.6174 0.0835 -1.0000 -1.0000 0547272 1587071169.70 151.3921 59.9947 32.0000 1.9745 1.9767 418.0601 418.6162 0.0835 -1.0000 -1.0000 0547331 1587071169.80 151.3890 59.9945 32.0000 1.9749 1.9771 417.5120 418.0688 0.0837 -1.0000 -1.0000 0547401 1587071169.90 151.3890 59.9945 32.0000 1.9754 1.9776 417.4856 418.0415 0.0835 -1.0000 -1.0000 0547721 1587071170.00 151.3890 59.9945 32.0000 1.9754 1.9776 417.8844 418.4414 0.0836 -1.0000 -1.0000 0547781 1587071170.10 151.3890 59.9945 32.0000 1.9752 1.9774 417.9237 418.4805 0.0836 -1.0000 -1.0000 0547851 1587071170.20 151.3890 59.9945 32.0000 1.9761 1.9783 417.5995 418.1561 0.0836 -1.0000 -1.0000 0547921 1587071170.30 151.5954 59.9945 32.0000 1.9746 1.9768 417.8410 418.3977 0.0835 -1.0000 -1.0000 0547981 1587071170.40 151.7244 59.9945 32.0000 1.9758 1.9780 418.3230 418.8811 0.0838 -1.0000 -1.0000 0548121 1587071170.50 151.7244 59.9945 32.0000 1.9775 1.9797 418.1948 418.7522 0.0836 -1.0000 -1.0000 0548191 1587071170.60 151.7244 59.9945 32.0000 1.9782 1.9803 417.6470 418.2033 0.0836 -1.0000 -1.0000 0548251 1587071170.70 151.7244 59.9945 32.0000 1.9754 1.9775 417.7003 418.2565 0.0835 -1.0000 -1.0000 0548341 1587071170.80 151.7244 59.9945 32.0000 1.9733 1.9755 417.8273 418.3842 0.0836 -1.0000 -1.0000 0548401 1587071170.90 151.4399 59.9945 32.0000 1.9740 1.9762 417.9764 418.5326 0.0834 -1.0000 -1.0000 0548461 1587071171.00 151.4399 59.9945 32.0000 1.9752 1.9773 417.7373 418.2954 0.0837 -1.0000 -1.0000 0548541 1587071171.10 151.4399 59.9945 32.0000 1.9752 1.9774 417.4323 417.9882 0.0835 -1.0000 -1.0000 0548601 1587071171.20 151.4399 59.9945 32.0000 1.9739 1.9761 417.7897 418.3461 0.0835 -1.0000 -1.0000 0548671 1587071171.30 151.4399 59.9945 32.0000 1.9739 1.9760 417.8348 418.3905 0.0835 -1.0000 -1.0000 0548741 1587071171.40 151.4116 59.9945 32.0000 1.9768 1.9790 417.5940 418.1514 0.0837 -1.0000 -1.0000 0548891 1587071171.50 151.4086 59.9945 32.0000 1.9754 1.9776 417.6785 418.2351 0.0836 -1.0000 -1.0000 0549120 1587071171.60 151.4086 59.9945 32.0000 1.9748 1.9769 418.1440 418.7013 0.0836 -1.0000 -1.0000 0549190 1587071171.70 151.4086 59.9945 32.0000 1.9738 1.9760 417.9558 418.5138 0.0838 -1.0000 -1.0000 0549250 1587071171.80 151.4086 59.9945 32.0000 1.9756 1.9778 417.6918 418.2488 0.0836 -1.0000 -1.0000 0549320 1587071171.90 151.4086 59.9945 32.0000 1.9757 1.9779 417.5068 418.0626 0.0835 -1.0000 -1.0000 0549390 1587071172.00 151.7055 59.9945 32.0000 1.9744 1.9766 417.9872 418.5439 0.0836 -1.0000 -1.0000 0549720 1587071172.10 151.7055 59.9945 32.0000 1.9746 1.9768 418.3777 418.9352 0.0836 -1.0000 -1.0000 0549800 1587071172.20 151.7055 59.9945 32.0000 1.9749 1.9771 417.8898 418.4477 0.0837 -1.0000 -1.0000 0549860 1587071172.30 151.7055 59.9945 32.0000 1.9755 1.9777 418.1157 418.6729 0.0835 -1.0000 -1.0000 0549920 1587071172.40 151.7055 59.9945 32.0000 1.9747 1.9769 418.3857 418.9441 0.0837 -1.0000 -1.0000 0549990 1587071172.50 151.7055 59.9945 32.0000 1.9750 1.9772 418.0228 418.5801 0.0836 -1.0000 -1.0000 0550060 1587071172.60 151.4215 59.9945 32.0000 1.9743 1.9765 417.5608 418.1173 0.0836 -1.0000 -1.0000 0550120 1587071172.70 151.4215 59.9945 32.0000 1.9731 1.9753 417.6623 418.2189 0.0836 -1.0000 -1.0000 0550190 1587071172.80 151.4215 59.9945 32.0000 1.9744 1.9766 418.0355 418.5926 0.0836 -1.0000 -1.0000 0550250 1587071172.90 151.4215 59.9945 32.0000 1.9734 1.9756 418.0489 418.6073 0.0837 -1.0000 -1.0000 0550320 1587071173.00 151.4215 59.9945 32.0000 1.9739 1.9760 417.8963 418.4523 0.0835 -1.0000 -1.0000 0550390 1587071173.10 151.4195 59.9945 32.0000 1.9741 1.9763 417.6784 418.2343 0.0834 -1.0000 -1.0000 0550470 1587071173.20 151.4036 59.9945 32.0000 1.9740 1.9762 417.8066 418.3638 0.0837 -1.0000 -1.0000 0550550 1587071173.30 151.4036 59.9945 32.0000 1.9745 1.9766 418.0195 418.5774 0.0837 -1.0000 -1.0000 0550610 1587071173.40 151.4036 59.9945 32.0000 1.9756 1.9778 417.7030 418.2606 0.0837 -1.0000 -1.0000 0550670 1587071173.50 151.4036 59.9945 32.0000 1.9750 1.9772 417.9706 418.5280 0.0836 -1.0000 -1.0000 0550860 1587071173.60 151.4036 59.9945 32.0000 1.9718 1.9740 418.0364 418.5933 0.0836 -1.0000 -1.0000 0550920 1587071173.70 151.8989 59.9945 32.0000 1.9754 1.9776 417.8376 418.3953 0.0837 -1.0000 -1.0000 0550980 1587071173.80 151.8989 59.9945 32.0000 1.9779 1.9801 417.5850 418.1408 0.0835 -1.0000 -1.0000 0551060 1587071173.90 151.8989 59.9945 32.0000 1.9768 1.9790 417.9703 418.5271 0.0836 -1.0000 -1.0000 0551120 1587071174.00 151.8989 59.9945 32.0000 1.9765 1.9787 418.4300 418.9890 0.0838 -1.0000 -1.0000 0551750 1587071174.10 151.8989 59.9945 32.0000 1.9788 1.9810 418.1720 418.7310 0.0838 -1.0000 -1.0000 0551819 1587071174.20 151.8989 59.9945 32.0000 1.9764 1.9786 417.8288 418.3853 0.0835 -1.0000 -1.0000 0551889 1587071174.30 151.5812 59.9945 32.0000 1.9736 1.9758 418.1714 418.7301 0.0837 -1.0000 -1.0000 0551949 1587071174.40 151.5812 59.9945 32.0000 1.9732 1.9753 417.9622 418.5183 0.0835 -1.0000 -1.0000 0552019 1587071174.50 151.5812 59.9945 32.0000 1.9740 1.9762 417.6583 418.2157 0.0838 -1.0000 -1.0000 0552609 1587071174.60 151.5812 59.9945 32.0000 1.9735 1.9757 417.8937 418.4508 0.0836 -1.0000 -1.0000 0552669 1587071174.70 151.5812 59.9945 32.0000 1.9725 1.9747 418.0556 418.6131 0.0836 -1.0000 -1.0000 0552749 1587071174.80 151.4733 59.9988 32.0000 1.9746 1.9768 417.9891 418.5468 0.0837 -1.0000 -1.0000 0552809 1587071174.90 151.4733 59.9988 32.0000 1.9771 1.9793 417.4726 418.0283 0.0835 -1.0000 -1.0000 0552869 1587071175.00 151.4733 59.9988 32.0000 1.9761 1.9783 417.8103 418.3660 0.0834 -1.0000 -1.0000 0552949 1587071175.10 151.4733 59.9988 32.0000 1.9742 1.9764 418.0418 418.5988 0.0836 -1.0000 -1.0000 0553009 1587071175.20 151.4733 59.9988 32.0000 1.9763 1.9785 418.0189 418.5757 0.0836 -1.0000 -1.0000 0553089 1587071175.30 151.4881 59.9988 32.0000 1.9769 1.9790 417.5070 418.0636 0.0837 -1.0000 -1.0000 0553149 1587071175.40 151.4944 59.9988 32.0000 1.9745 1.9767 417.7161 418.2740 0.0837 -1.0000 -1.0000 0553209 1587071175.50 151.4944 59.9988 32.0000 1.9729 1.9751 418.0193 418.5774 0.0838 -1.0000 -1.0000 0553279 1587071175.60 151.4944 59.9988 32.0000 1.9751 1.9773 417.7641 418.3214 0.0836 -1.0000 -1.0000 0553349 1587071175.70 151.4944 59.9988 32.0000 1.9788 1.9810 417.4384 417.9960 0.0837 -1.0000 -1.0000 0553408 1587071175.80 151.4944 59.9988 32.0000 1.9753 1.9774 418.1412 418.6993 0.0838 -1.0000 -1.0000 0553478 1587071175.90 151.3607 59.9988 32.0000 1.9755 1.9777 418.1058 418.6636 0.0837 -1.0000 -1.0000 0553538 1587071176.00 151.3607 59.9988 32.0000 1.9768 1.9790 417.5363 418.0939 0.0838 -1.0000 -1.0000 0553608 1587071176.10 151.3607 59.9988 32.0000 1.9758 1.9780 417.6272 418.1836 0.0835 -1.0000 -1.0000 0553679 1587071176.20 151.3607 59.9988 32.0000 1.9736 1.9757 417.8968 418.4541 0.0836 -1.0000 -1.0000 0553738 1587071176.30 151.3607 59.9988 32.0000 1.9735 1.9756 417.9437 418.5007 0.0837 -1.0000 -1.0000 0553798 1587071176.40 151.3607 59.9988 32.0000 1.9745 1.9767 417.6175 418.1744 0.0836 -1.0000 -1.0000 0553878 1587071176.50 151.3607 59.9988 32.0000 1.9757 1.9778 417.5627 418.1200 0.0837 -1.0000 -1.0000 0553938 1587071176.60 151.3607 59.9988 32.0000 1.9748 1.9770 417.7271 418.2841 0.0837 -1.0000 -1.0000 0554378 1587071176.70 151.3607 59.9988 32.0000 1.9739 1.9761 417.9037 418.4604 0.0835 -1.0000 -1.0000 0554448 1587071176.80 151.3607 59.9988 32.0000 1.9742 1.9764 417.9035 418.4607 0.0836 -1.0000 -1.0000 0554508 1587071176.90 151.3607 59.9988 32.0000 1.9757 1.9779 417.5830 418.1399 0.0837 -1.0000 -1.0000 0554568 1587071177.00 151.5846 59.9988 32.0000 1.9758 1.9780 417.8553 418.4117 0.0835 -1.0000 -1.0000 0554648 1587071177.10 151.5846 59.9988 32.0000 1.9743 1.9765 418.0007 418.5576 0.0836 -1.0000 -1.0000 0554858 1587071177.20 151.5846 59.9988 32.0000 1.9751 1.9773 417.9418 418.4987 0.0836 -1.0000 -1.0000 0554928 1587071177.30 151.5846 59.9988 32.0000 1.9743 1.9765 417.6779 418.2345 0.0836 -1.0000 -1.0000 0554988 1587071177.40 151.5846 59.9988 32.0000 1.9752 1.9774 417.7387 418.2943 0.0835 -1.0000 -1.0000 0555048 1587071177.50 151.5846 59.9988 32.0000 1.9742 1.9763 418.0518 418.6092 0.0837 -1.0000 -1.0000 0555128 1587071177.60 151.8055 59.9988 32.0000 1.9753 1.9774 417.9960 418.5526 0.0836 -1.0000 -1.0000 0555188 1587071177.70 151.8055 59.9988 32.0000 1.9760 1.9781 417.7021 418.2589 0.0836 -1.0000 -1.0000 0555258 1587071177.80 151.8055 59.9988 32.0000 1.9773 1.9794 417.9782 418.5344 0.0834 -1.0000 -1.0000 0555407 1587071177.90 151.8055 59.9988 32.0000 1.9763 1.9785 418.1778 418.7345 0.0835 -1.0000 -1.0000 0555477 1587071178.00 151.8055 59.9988 32.0000 1.9782 1.9804 417.8789 418.4354 0.0835 -1.0000 -1.0000 0555537 1587071178.10 151.3858 59.9988 32.0000 1.9764 1.9785 417.9102 418.4671 0.0836 -1.0000 -1.0000 0555607 1587071178.20 151.3858 59.9988 32.0000 1.9737 1.9759 418.0383 418.5943 0.0834 -1.0000 -1.0000 0555667 1587071178.30 151.3858 59.9988 32.0000 1.9747 1.9769 418.0135 418.5703 0.0836 -1.0000 -1.0000 0555737 1587071178.40 151.3858 59.9988 32.0000 1.9761 1.9782 417.7979 418.3551 0.0836 -1.0000 -1.0000 0555807 1587071178.50 151.3858 59.9988 32.0000 1.9752 1.9773 417.7102 418.2669 0.0836 -1.0000 -1.0000 0555867 1587071178.60 151.3858 59.9988 32.0000 1.9751 1.9772 417.9456 418.5036 0.0838 -1.0000 -1.0000 0556597 1587071178.70 151.7248 59.9988 32.0000 1.9747 1.9769 418.0220 418.5790 0.0836 -1.0000 -1.0000 0556667 1587071178.80 151.7248 59.9988 32.0000 1.9728 1.9750 417.9494 418.5064 0.0836 -1.0000 -1.0000 0556727 1587071178.90 151.7248 59.9988 32.0000 1.9741 1.9763 417.6174 418.1726 0.0833 -1.0000 -1.0000 0556787 1587071179.00 151.7248 59.9988 32.0000 1.9764 1.9785 417.6577 418.2142 0.0836 -1.0000 -1.0000 0556867 1587071179.10 151.7248 59.9988 32.0000 1.9752 1.9773 418.0884 418.6456 0.0836 -1.0000 -1.0000 0556927 1587071179.20 151.6954 59.9988 32.0000 1.9758 1.9780 418.1386 418.6954 0.0835 -1.0000 -1.0000 0556997 1587071179.30 151.6812 59.9988 32.0000 1.9760 1.9781 417.6067 418.1634 0.0836 -1.0000 -1.0000 0557067 1587071179.40 151.6812 59.9988 32.0000 1.9749 1.9771 417.6659 418.2223 0.0836 -1.0000 -1.0000 0557127 1587071179.50 151.6812 59.9988 32.0000 1.9757 1.9779 418.0701 418.6263 0.0835 -1.0000 -1.0000 0557197 1587071179.60 151.6812 59.9988 32.0000 1.9770 1.9792 418.0848 418.6420 0.0837 -1.0000 -1.0000 0557257 1587071179.70 151.6812 59.9988 32.0000 1.9787 1.9808 417.7159 418.2724 0.0835 -1.0000 -1.0000 0557887 1587071179.80 151.3281 60.0000 32.0000 1.9780 1.9802 417.5804 418.1376 0.0836 -1.0000 -1.0000 0557967 1587071179.90 151.3281 60.0000 32.0000 1.9780 1.9802 417.8987 418.4553 0.0836 -1.0000 -1.0000 0558026 1587071180.00 151.3281 60.0000 32.0000 1.9747 1.9769 417.8203 418.3775 0.0837 -1.0000 -1.0000 0558087 1587071180.10 151.3281 60.0000 32.0000 1.9755 1.9776 417.4562 418.0122 0.0836 -1.0000 -1.0000 0558157 1587071180.20 151.3558 60.0000 32.0000 1.9750 1.9772 417.6969 418.2536 0.0835 -1.0000 -1.0000 0558227 1587071180.30 151.6188 60.0000 32.0000 1.9753 1.9775 417.9539 418.5104 0.0836 -1.0000 -1.0000 0558287 1587071180.40 151.6188 60.0000 32.0000 1.9770 1.9792 418.0273 418.5851 0.0837 -1.0000 -1.0000 0558357 1587071180.50 151.6188 60.0000 32.0000 1.9753 1.9775 417.6324 418.1901 0.0838 -1.0000 -1.0000 0558417 1587071180.60 151.6188 60.0000 32.0000 1.9755 1.9776 417.6498 418.2060 0.0836 -1.0000 -1.0000 0558487 1587071180.70 151.6188 60.0000 32.0000 1.9743 1.9765 417.8574 418.4150 0.0837 -1.0000 -1.0000 0559147 1587071180.80 151.6188 60.0000 32.0000 1.9748 1.9770 418.0498 418.6077 0.0837 -1.0000 -1.0000 0559207 1587071180.90 151.6188 60.0000 32.0000 1.9763 1.9785 417.4896 418.0456 0.0835 -1.0000 -1.0000 0559287 1587071181.00 151.6188 60.0000 32.0000 1.9759 1.9781 417.8528 418.4100 0.0837 -1.0000 -1.0000 0559357 1587071181.10 151.4271 60.0000 32.0000 1.9758 1.9780 417.8251 418.3825 0.0836 -1.0000 -1.0000 0559427 1587071181.20 151.3693 60.0000 32.0000 1.9774 1.9796 417.5804 418.1363 0.0835 -1.0000 -1.0000 0559497 1587071181.30 151.3693 60.0000 32.0000 1.9758 1.9780 418.1667 418.7242 0.0836 -1.0000 -1.0000 0559557 1587071181.40 151.3693 60.0000 32.0000 1.9768 1.9790 417.9743 418.5307 0.0835 -1.0000 -1.0000 0559616 1587071181.50 151.3693 60.0000 32.0000 1.9752 1.9774 417.7975 418.3537 0.0836 -1.0000 -1.0000 0559696 1587071181.60 151.3693 60.0000 32.0000 1.9741 1.9763 417.9767 418.5343 0.0836 -1.0000 -1.0000 0559757 1587071181.70 151.3693 60.0000 32.0000 1.9726 1.9747 418.1358 418.6932 0.0837 -1.0000 -1.0000 0559816 1587071181.80 151.3693 60.0000 32.0000 1.9745 1.9767 417.8443 418.4012 0.0836 -1.0000 -1.0000 0559886 1587071181.90 151.3693 60.0000 32.0000 1.9753 1.9775 417.9704 418.5270 0.0835 -1.0000 -1.0000 0559956 1587071182.00 151.3693 60.0000 32.0000 1.9742 1.9764 417.9677 418.5239 0.0836 -1.0000 -1.0000 0600016 1587071182.10 151.3693 60.0000 32.0000 1.9741 1.9762 417.8957 418.4533 0.0837 -1.0000 -1.0000 0600086 1587071182.20 151.8687 60.0000 32.0000 1.9752 1.9773 417.4757 418.0330 0.0837 -1.0000 -1.0000 0600156 1587071182.30 151.8829 60.0000 32.0000 1.9749 1.9770 418.1432 418.7004 0.0836 -1.0000 -1.0000 0600346 1587071182.40 151.8829 60.0000 32.0000 1.9752 1.9774 417.9985 418.5558 0.0836 -1.0000 -1.0000 0600416 1587071182.50 151.8829 60.0000 32.0000 1.9748 1.9769 417.9236 418.4806 0.0836 -1.0000 -1.0000 0600476 1587071182.60 151.8829 60.0000 32.0000 1.9758 1.9780 417.5573 418.1135 0.0836 -1.0000 -1.0000 0600546 1587071182.70 151.8829 60.0000 32.0000 1.9738 1.9760 417.9126 418.4693 0.0836 -1.0000 -1.0000 0600616 1587071182.80 151.8829 60.0000 32.0000 1.9761 1.9783 418.1101 418.6675 0.0836 -1.0000 -1.0000 0600676 1587071182.90 151.8829 60.0000 32.0000 1.9767 1.9789 418.1234 418.6809 0.0837 -1.0000 -1.0000 0600736 1587071183.00 151.8829 60.0000 32.0000 1.9795 1.9817 417.6013 418.1578 0.0836 -1.0000 -1.0000 0600816 1587071183.10 151.8829 60.0000 32.0000 1.9764 1.9785 418.0642 418.6212 0.0835 -1.0000 -1.0000 0600876 1587071183.20 151.8829 60.0000 32.0000 1.9762 1.9784 418.1708 418.7282 0.0837 -1.0000 -1.0000 0600946 1587071183.30 151.8829 60.0000 32.0000 1.9766 1.9788 417.9144 418.4713 0.0836 -1.0000 -1.0000 0601016 1587071183.40 151.8829 60.0000 32.0000 1.9740 1.9761 417.9004 418.4575 0.0836 -1.0000 -1.0000 0601076 1587071183.50 151.5971 60.0000 32.0000 1.9718 1.9740 418.0031 418.5595 0.0835 -1.0000 -1.0000 0601146 1587071183.60 151.5091 60.0000 32.0000 1.9736 1.9757 417.9360 418.4937 0.0837 -1.0000 -1.0000 0601206 1587071183.70 151.5091 60.0000 32.0000 1.9746 1.9768 417.6501 418.2071 0.0837 -1.0000 -1.0000 0601276 1587071183.80 151.5091 60.0000 32.0000 1.9747 1.9769 417.4471 418.0030 0.0835 -1.0000 -1.0000 0601605 1587071183.90 151.5091 60.0000 32.0000 1.9745 1.9767 417.5985 418.1547 0.0835 -1.0000 -1.0000 0601666 1587071184.00 151.5091 60.0000 32.0000 1.9747 1.9769 417.8864 418.4432 0.0836 -1.0000 -1.0000 0601735 1587071184.10 151.5091 60.0000 32.0000 1.9729 1.9751 417.9574 418.5145 0.0836 -1.0000 -1.0000 0601805 1587071184.20 151.5091 60.0000 32.0000 1.9751 1.9773 417.7674 418.3244 0.0836 -1.0000 -1.0000 0601865 1587071184.30 151.5091 60.0000 32.0000 1.9755 1.9776 417.5349 418.0912 0.0836 -1.0000 -1.0000 0602635 1587071184.40 151.5091 60.0000 32.0000 1.9743 1.9764 417.6243 418.1806 0.0836 -1.0000 -1.0000 0602715 1587071184.50 151.5091 60.0000 32.0000 1.9745 1.9766 418.0480 418.6048 0.0836 -1.0000 -1.0000 0602775 1587071184.60 151.5091 60.0000 32.0000 1.9766 1.9788 417.9347 418.4914 0.0835 -1.0000 -1.0000 0602835 1587071184.70 151.5080 60.0000 32.0000 1.9762 1.9784 417.4684 418.0252 0.0836 -1.0000 -1.0000 0602905 1587071184.80 151.4332 59.9981 32.0000 1.9743 1.9764 417.7032 418.2594 0.0835 -1.0000 -1.0000 0602975 1587071184.90 151.4332 59.9981 32.0000 1.9732 1.9753 418.0232 418.5801 0.0836 -1.0000 -1.0000 0603035 1587071185.00 151.4332 59.9981 32.0000 1.9746 1.9767 418.1223 418.6790 0.0835 -1.0000 -1.0000 0603105 1587071185.10 151.4332 59.9981 32.0000 1.9753 1.9774 417.7264 418.2829 0.0836 -1.0000 -1.0000 0603165 1587071185.20 151.4332 59.9981 32.0000 1.9769 1.9791 417.6712 418.2272 0.0836 -1.0000 -1.0000 0603245 1587071185.30 151.7466 59.9981 32.0000 1.9747 1.9769 418.1785 418.7371 0.0838 -1.0000 -1.0000 0603315 1587071185.40 151.7466 59.9981 32.0000 1.9746 1.9767 418.0885 418.6464 0.0837 -1.0000 -1.0000 0603375 1587071185.50 151.7466 59.9981 32.0000 1.9763 1.9785 418.0695 418.6266 0.0836 -1.0000 -1.0000 0603444 1587071185.60 151.7466 59.9981 32.0000 1.9765 1.9787 417.8306 418.3878 0.0837 -1.0000 -1.0000 0603504 1587071185.70 151.7466 59.9981 32.0000 1.9761 1.9783 418.1906 418.7479 0.0836 -1.0000 -1.0000 0603575 1587071185.80 151.7466 59.9981 32.0000 1.9743 1.9765 418.2192 418.7784 0.0838 -1.0000 -1.0000 0603655 1587071185.90 151.5945 59.9981 32.0000 1.9756 1.9778 417.9581 418.5150 0.0835 -1.0000 -1.0000 0603714 1587071186.00 151.5945 59.9981 32.0000 1.9767 1.9789 417.4291 417.9859 0.0836 -1.0000 -1.0000 0603775 1587071186.10 151.5945 59.9981 32.0000 1.9741 1.9762 417.5348 418.0916 0.0837 -1.0000 -1.0000 0603844 1587071186.20 151.5945 59.9981 32.0000 1.9740 1.9762 417.8523 418.4093 0.0836 -1.0000 -1.0000 0603914 1587071186.30 151.5945 59.9981 32.0000 1.9725 1.9747 417.9124 418.4694 0.0836 -1.0000 -1.0000 0603974 1587071186.40 151.5945 59.9981 32.0000 1.9748 1.9770 417.9419 418.4992 0.0836 -1.0000 -1.0000 0604384 1587071186.50 151.3145 59.9981 32.0000 1.9754 1.9776 417.6938 418.2500 0.0835 -1.0000 -1.0000 0604444 1587071186.60 151.3145 59.9981 32.0000 1.9744 1.9766 417.5912 418.1477 0.0836 -1.0000 -1.0000 0604514 1587071186.70 151.3145 59.9981 32.0000 1.9744 1.9766 417.9437 418.5006 0.0835 -1.0000 -1.0000 0604584 1587071186.80 151.3145 59.9981 32.0000 1.9754 1.9776 417.9269 418.4840 0.0836 -1.0000 -1.0000 0604644 1587071186.90 151.3145 59.9981 32.0000 1.9748 1.9769 417.7927 418.3491 0.0835 -1.0000 -1.0000 0604704 1587071187.00 151.5432 59.9981 32.0000 1.9753 1.9774 417.6463 418.2021 0.0835 -1.0000 -1.0000 0604784 1587071187.10 151.7338 59.9981 32.0000 1.9751 1.9773 418.1997 418.7573 0.0836 -1.0000 -1.0000 0604844 1587071187.20 151.7338 59.9981 32.0000 1.9759 1.9781 418.0855 418.6432 0.0837 -1.0000 -1.0000 0604914 1587071187.30 151.7338 59.9981 32.0000 1.9788 1.9809 417.8027 418.3602 0.0837 -1.0000 -1.0000 0604984 1587071187.40 151.7338 59.9981 32.0000 1.9769 1.9791 417.8134 418.3704 0.0836 -1.0000 -1.0000 0605114 1587071187.50 151.7338 59.9981 32.0000 1.9759 1.9781 418.1791 418.7374 0.0838 -1.0000 -1.0000 0605184 1587071187.60 151.7338 59.9981 32.0000 1.9769 1.9790 418.1907 418.7484 0.0836 -1.0000 -1.0000 0605244 1587071187.70 151.7020 59.9981 32.0000 1.9784 1.9806 418.0574 418.6142 0.0835 -1.0000 -1.0000 0605304 1587071187.80 151.7020 59.9981 32.0000 1.9771 1.9793 418.3315 418.8892 0.0837 -1.0000 -1.0000 0605384 1587071187.90 151.7020 59.9981 32.0000 1.9760 1.9782 418.3869 418.9447 0.0837 -1.0000 -1.0000 0605624 1587071188.00 151.7020 59.9981 32.0000 1.9748 1.9770 417.9678 418.5258 0.0838 -1.0000 -1.0000 0605684 1587071188.10 151.3624 59.9981 32.0000 1.9750 1.9772 417.7962 418.3535 0.0837 -1.0000 -1.0000 0605754 1587071188.20 151.3624 59.9981 32.0000 1.9741 1.9763 417.9218 418.4782 0.0835 -1.0000 -1.0000 0605823 1587071188.30 151.3624 59.9981 32.0000 1.9724 1.9746 418.0557 418.6132 0.0837 -1.0000 -1.0000 0605883 1587071188.40 151.3624 59.9981 32.0000 1.9753 1.9774 418.0671 418.6247 0.0837 -1.0000 -1.0000 0606373 1587071188.50 151.3624 59.9981 32.0000 1.9750 1.9772 417.7446 418.3013 0.0835 -1.0000 -1.0000 0606433 1587071188.60 151.3624 59.9981 32.0000 1.9751 1.9773 417.5712 418.1267 0.0835 -1.0000 -1.0000 0606493 1587071188.70 151.3624 59.9981 32.0000 1.9735 1.9756 417.7793 418.3364 0.0837 -1.0000 -1.0000 0606563 1587071188.80 151.5154 59.9981 32.0000 1.9733 1.9755 417.8525 418.4094 0.0836 -1.0000 -1.0000 0606633 1587071188.90 151.5154 59.9981 32.0000 1.9750 1.9772 417.6792 418.2367 0.0838 -1.0000 -1.0000 0606823 1587071189.00 151.5154 59.9981 32.0000 1.9755 1.9776 417.5446 418.1013 0.0836 -1.0000 -1.0000 0606893 1587071189.10 151.5154 59.9981 32.0000 1.9741 1.9763 417.9593 418.5162 0.0836 -1.0000 -1.0000 0606953 1587071189.20 151.5154 59.9981 32.0000 1.9744 1.9766 418.1123 418.6697 0.0836 -1.0000 -1.0000 0607033 1587071189.30 151.5949 59.9981 32.0000 1.9741 1.9763 417.9654 418.5225 0.0836 -1.0000 -1.0000 0607093 1587071189.40 151.6529 59.9981 32.0000 1.9764 1.9786 417.6950 418.2511 0.0835 -1.0000 -1.0000 0607153 1587071189.50 151.6529 59.9981 32.0000 1.9772 1.9794 417.6611 418.2170 0.0835 -1.0000 -1.0000 0607363 1587071189.60 151.6529 59.9981 32.0000 1.9742 1.9764 418.0747 418.6314 0.0836 -1.0000 -1.0000 0607423 1587071189.70 151.6529 59.9981 32.0000 1.9743 1.9765 418.2310 418.7882 0.0836 -1.0000 -1.0000 0607483 1587071189.80 151.6529 59.9981 32.0000 1.9756 1.9778 417.8454 418.4023 0.0836 -1.0000 -1.0000 0607563 1587071189.90 151.1923 59.9968 32.0000 1.9767 1.9789 417.9943 418.5510 0.0835 -1.0000 -1.0000 0607623 1587071190.00 151.1923 59.9968 32.0000 1.9732 1.9754 418.1647 418.7208 0.0834 -1.0000 -1.0000 0607863 1587071190.10 151.1923 59.9968 32.0000 1.9732 1.9753 418.1256 418.6825 0.0836 -1.0000 -1.0000 0607943 1587071190.20 151.1923 59.9968 32.0000 1.9754 1.9776 417.7205 418.2773 0.0836 -1.0000 -1.0000 0608003 1587071190.30 151.1923 59.9968 32.0000 1.9759 1.9781 417.9721 418.5284 0.0836 -1.0000 -1.0000 0608063 1587071190.40 151.1923 59.9968 32.0000 1.9747 1.9769 418.1080 418.6651 0.0835 -1.0000 -1.0000 0608133 1587071190.50 151.6046 59.9968 32.0000 1.9744 1.9766 418.1650 418.7222 0.0836 -1.0000 -1.0000 0608203 1587071190.60 151.6046 59.9968 32.0000 1.9769 1.9791 417.8890 418.4460 0.0836 -1.0000 -1.0000 0608273 1587071190.70 151.6046 59.9968 32.0000 1.9754 1.9776 417.9582 418.5144 0.0834 -1.0000 -1.0000 0608343 1587071190.80 151.6046 59.9968 32.0000 1.9738 1.9760 418.1004 418.6571 0.0835 -1.0000 -1.0000 0608413 1587071190.90 151.6046 59.9968 32.0000 1.9744 1.9766 418.1543 418.7119 0.0837 -1.0000 -1.0000 0608473 1587071191.00 151.8817 59.9968 32.0000 1.9756 1.9778 417.8492 418.4066 0.0837 -1.0000 -1.0000 0608553 1587071191.10 152.0820 59.9968 32.0000 1.9751 1.9773 418.1372 418.6956 0.0837 -1.0000 -1.0000 0608612 1587071191.20 152.0820 59.9968 32.0000 1.9751 1.9773 418.4311 418.9892 0.0838 -1.0000 -1.0000 0608682 1587071191.30 152.0820 59.9968 32.0000 1.9781 1.9803 418.0170 418.5745 0.0836 -1.0000 -1.0000 0608753 1587071191.40 152.0820 59.9968 32.0000 1.9777 1.9799 418.3337 418.8901 0.0834 -1.0000 -1.0000 0608812 1587071191.50 152.0820 59.9968 32.0000 1.9761 1.9782 418.3106 418.8675 0.0835 -1.0000 -1.0000 0609152 1587071191.60 151.7104 59.9968 32.0000 1.9776 1.9798 417.8847 418.4422 0.0837 -1.0000 -1.0000 0609222 1587071191.70 151.7104 59.9968 32.0000 1.9768 1.9790 417.7239 418.2804 0.0836 -1.0000 -1.0000 0609282 1587071191.80 151.7104 59.9968 32.0000 1.9757 1.9778 418.3356 418.8935 0.0837 -1.0000 -1.0000 0609352 1587071191.90 151.7104 59.9968 32.0000 1.9757 1.9779 418.0423 418.5990 0.0835 -1.0000 -1.0000 0609412 1587071192.00 151.7104 59.9968 32.0000 1.9757 1.9779 417.6101 418.1666 0.0836 -1.0000 -1.0000 0609482 1587071192.10 151.3451 59.9968 32.0000 1.9741 1.9763 417.8663 418.4225 0.0835 -1.0000 -1.0000 0609612 1587071192.20 151.3073 59.9968 32.0000 1.9736 1.9758 418.0481 418.6054 0.0837 -1.0000 -1.0000 0609672 1587071192.30 151.3073 59.9968 32.0000 1.9745 1.9767 417.7508 418.3085 0.0838 -1.0000 -1.0000 0609742 1587071192.40 151.3073 59.9968 32.0000 1.9764 1.9786 417.6602 418.2178 0.0837 -1.0000 -1.0000 0609812 1587071192.50 151.3073 59.9968 32.0000 1.9760 1.9781 417.9589 418.5163 0.0837 -1.0000 -1.0000 0609872 1587071192.60 151.3073 59.9968 32.0000 1.9734 1.9756 417.9892 418.5471 0.0837 -1.0000 -1.0000 0610122 1587071192.70 151.3728 59.9968 32.0000 1.9743 1.9764 418.0077 418.5652 0.0836 -1.0000 -1.0000 0610192 1587071192.80 151.5879 59.9968 32.0000 1.9768 1.9790 417.6909 418.2475 0.0835 -1.0000 -1.0000 0610252 1587071192.90 151.5879 59.9968 32.0000 1.9754 1.9775 417.6916 418.2474 0.0835 -1.0000 -1.0000 0610312 1587071193.00 151.5879 59.9968 32.0000 1.9745 1.9767 418.1394 418.6971 0.0837 -1.0000 -1.0000 0610392 1587071193.10 151.5879 59.9968 32.0000 1.9744 1.9766 418.1252 418.6838 0.0837 -1.0000 -1.0000 0610672 1587071193.20 151.5879 59.9968 32.0000 1.9750 1.9772 417.8388 418.3958 0.0836 -1.0000 -1.0000 0610741 1587071193.30 151.7572 59.9968 32.0000 1.9747 1.9769 417.9725 418.5289 0.0835 -1.0000 -1.0000 0610801 1587071193.40 151.7572 59.9968 32.0000 1.9767 1.9789 418.2110 418.7699 0.0838 -1.0000 -1.0000 0610871 1587071193.50 151.7572 59.9968 32.0000 1.9781 1.9803 417.8015 418.3589 0.0836 -1.0000 -1.0000 0610941 1587071193.60 151.7572 59.9968 32.0000 1.9767 1.9789 417.8994 418.4569 0.0837 -1.0000 -1.0000 0611691 1587071193.70 151.7572 59.9968 32.0000 1.9730 1.9751 418.0357 418.5925 0.0836 -1.0000 -1.0000 0611751 1587071193.80 151.1589 59.9968 32.0000 1.9724 1.9745 417.9776 418.5346 0.0836 -1.0000 -1.0000 0611831 1587071193.90 151.1589 59.9968 32.0000 1.9773 1.9794 417.9702 418.5255 0.0834 -1.0000 -1.0000 0611891 1587071194.00 151.1589 59.9968 32.0000 1.9772 1.9794 417.5860 418.1428 0.0836 -1.0000 -1.0000 0611961 1587071194.10 151.1589 59.9968 32.0000 1.9756 1.9778 417.5790 418.1352 0.0836 -1.0000 -1.0000 0612031 1587071194.20 151.1589 59.9968 32.0000 1.9733 1.9755 417.8007 418.3573 0.0836 -1.0000 -1.0000 0612091 1587071194.30 151.1589 59.9968 32.0000 1.9743 1.9765 417.8822 418.4388 0.0835 -1.0000 -1.0000 0612151 1587071194.40 151.5566 59.9968 32.0000 1.9762 1.9784 417.6099 418.1656 0.0835 -1.0000 -1.0000 0612231 1587071194.50 151.5566 59.9968 32.0000 1.9756 1.9778 417.6269 418.1827 0.0835 -1.0000 -1.0000 0612291 1587071194.60 151.5566 59.9968 32.0000 1.9741 1.9763 417.9756 418.5324 0.0836 -1.0000 -1.0000 0612631 1587071194.70 151.5566 59.9968 32.0000 1.9738 1.9760 418.1353 418.6937 0.0837 -1.0000 -1.0000 0612711 1587071194.80 151.5566 59.9968 32.0000 1.9750 1.9772 417.9919 418.5497 0.0837 -1.0000 -1.0000 0612771 1587071194.90 151.5566 59.9968 32.0000 1.9769 1.9791 417.7413 418.2990 0.0837 -1.0000 -1.0000 0612841 1587071195.00 151.4152 59.9936 32.0000 1.9739 1.9761 417.8058 418.3626 0.0836 -1.0000 -1.0000 0612911 1587071195.10 151.4152 59.9936 32.0000 1.9750 1.9772 418.1628 418.7212 0.0838 -1.0000 -1.0000 0612981 1587071195.20 151.4152 59.9936 32.0000 1.9760 1.9782 418.0989 418.6586 0.0839 -1.0000 -1.0000 0613121 1587071195.30 151.4152 59.9936 32.0000 1.9775 1.9797 417.7996 418.3564 0.0835 -1.0000 -1.0000 0613181 1587071195.40 151.4152 59.9936 32.0000 1.9758 1.9779 418.2792 418.8368 0.0837 -1.0000 -1.0000 0613241 1587071195.50 151.4152 59.9936 32.0000 1.9750 1.9771 418.1828 418.7418 0.0837 -1.0000 -1.0000 0613321 1587071195.60 151.4152 59.9936 32.0000 1.9762 1.9783 418.0034 418.5610 0.0838 -1.0000 -1.0000 0613381 1587071195.70 151.4152 59.9936 32.0000 1.9748 1.9770 417.6041 418.1622 0.0837 -1.0000 -1.0000 0614220 1587071195.80 151.4152 59.9936 32.0000 1.9753 1.9774 418.1734 418.7287 0.0834 -1.0000 -1.0000 0614290 1587071195.90 151.4152 59.9936 32.0000 1.9740 1.9761 417.9725 418.5286 0.0835 -1.0000 -1.0000 0614350 1587071196.00 151.4152 59.9936 32.0000 1.9759 1.9780 417.7655 418.3220 0.0836 -1.0000 -1.0000 0614420 1587071196.10 151.4480 59.9936 32.0000 1.9765 1.9787 417.6517 418.2082 0.0836 -1.0000 -1.0000 0614490 1587071196.20 151.4565 59.9936 32.0000 1.9752 1.9774 417.7613 418.3165 0.0834 -1.0000 -1.0000 0614550 1587071196.30 151.4565 59.9936 32.0000 1.9750 1.9771 418.1022 418.6606 0.0837 -1.0000 -1.0000 0614620 1587071196.40 151.4565 59.9936 32.0000 1.9750 1.9772 417.9995 418.5567 0.0836 -1.0000 -1.0000 0614690 1587071196.50 151.4565 59.9936 32.0000 1.9758 1.9779 417.9990 418.5562 0.0836 -1.0000 -1.0000 0614750 1587071196.60 151.4565 59.9936 32.0000 1.9743 1.9764 418.1575 418.7148 0.0836 -1.0000 -1.0000 0614810 1587071196.70 151.6904 59.9936 32.0000 1.9772 1.9794 417.8125 418.3697 0.0837 -1.0000 -1.0000 0614900 1587071196.80 151.6904 59.9936 32.0000 1.9784 1.9806 417.8789 418.4369 0.0837 -1.0000 -1.0000 0614960 1587071196.90 151.6904 59.9936 32.0000 1.9765 1.9787 418.4271 418.9845 0.0835 -1.0000 -1.0000 0615020 1587071197.00 151.6904 59.9936 32.0000 1.9761 1.9782 418.0798 418.6366 0.0836 -1.0000 -1.0000 0615090 1587071197.10 151.6904 59.9936 32.0000 1.9766 1.9788 417.8485 418.4064 0.0836 -1.0000 -1.0000 0615160 1587071197.20 151.5264 59.9936 32.0000 1.9773 1.9794 417.7443 418.3005 0.0836 -1.0000 -1.0000 0615230 1587071197.30 151.2412 59.9936 32.0000 1.9739 1.9760 418.0772 418.6342 0.0835 -1.0000 -1.0000 0615290 1587071197.40 151.2412 59.9936 32.0000 1.9750 1.9772 418.2132 418.7711 0.0837 -1.0000 -1.0000 0615359 1587071197.50 151.2412 59.9936 32.0000 1.9774 1.9795 417.7767 418.3341 0.0836 -1.0000 -1.0000 0615429 1587071197.60 151.2412 59.9936 32.0000 1.9763 1.9784 417.9436 418.5006 0.0836 -1.0000 -1.0000 0615489 1587071197.70 151.2412 59.9936 32.0000 1.9744 1.9766 418.1721 418.7298 0.0837 -1.0000 -1.0000 0615550 1587071197.80 151.2412 59.9936 32.0000 1.9772 1.9794 417.9109 418.4687 0.0836 -1.0000 -1.0000 0615629 1587071197.90 151.2412 59.9936 32.0000 1.9763 1.9784 417.7767 418.3327 0.0835 -1.0000 -1.0000 0615690 1587071198.00 151.2412 59.9936 32.0000 1.9758 1.9780 417.8339 418.3907 0.0836 -1.0000 -1.0000 0615760 1587071198.10 151.2412 59.9936 32.0000 1.9727 1.9748 418.2334 418.7905 0.0836 -1.0000 -1.0000 0615829 1587071198.20 151.2412 59.9936 32.0000 1.9737 1.9759 417.9463 418.5026 0.0835 -1.0000 -1.0000 0615890 1587071198.30 151.2412 59.9936 32.0000 1.9771 1.9793 417.6849 418.2415 0.0836 -1.0000 -1.0000 0615960 1587071198.40 151.7963 59.9936 32.0000 1.9743 1.9765 417.6423 418.1989 0.0836 -1.0000 -1.0000 0616029 1587071198.50 151.7963 59.9936 32.0000 1.9744 1.9765 418.1339 418.6896 0.0834 -1.0000 -1.0000 0616089 1587071198.60 151.7963 59.9936 32.0000 1.9762 1.9784 418.0830 418.6397 0.0836 -1.0000 -1.0000 0616149 1587071198.70 151.7963 59.9936 32.0000 1.9780 1.9802 417.9779 418.5350 0.0836 -1.0000 -1.0000 0616599 1587071198.80 151.7963 59.9936 32.0000 1.9767 1.9789 418.3264 418.8851 0.0838 -1.0000 -1.0000 0616659 1587071198.90 151.7963 59.9936 32.0000 1.9763 1.9785 417.8239 418.3820 0.0837 -1.0000 -1.0000 0616729 1587071199.00 151.7668 59.9936 32.0000 1.9759 1.9780 417.6992 418.2555 0.0835 -1.0000 -1.0000 0616799 1587071199.10 151.7668 59.9936 32.0000 1.9738 1.9760 418.2639 418.8212 0.0836 -1.0000 -1.0000 0616859 1587071199.20 151.7668 59.9936 32.0000 1.9758 1.9780 418.2210 418.7782 0.0836 -1.0000 -1.0000 0616929 1587071199.30 151.7668 59.9936 32.0000 1.9763 1.9785 417.9508 418.5085 0.0837 -1.0000 -1.0000 0616999 1587071199.40 151.7668 59.9936 32.0000 1.9765 1.9787 417.8523 418.4095 0.0836 -1.0000 -1.0000 0617059 1587071199.50 151.3246 59.9936 32.0000 1.9741 1.9763 418.2117 418.7687 0.0836 -1.0000 -1.0000 0617139 1587071199.60 151.3246 59.9936 32.0000 1.9750 1.9772 417.9205 418.4780 0.0836 -1.0000 -1.0000 0617199 1587071199.70 151.3246 59.9936 32.0000 1.9765 1.9787 417.6457 418.2018 0.0836 -1.0000 -1.0000 0617259 1587071199.80 151.3246 59.9936 32.0000 1.9750 1.9772 417.9677 418.5244 0.0835 -1.0000 -1.0000 0617349 1587071199.90 151.3246 59.9936 32.0000 1.9740 1.9762 418.0709 418.6284 0.0837 -1.0000 -1.0000 0617409 1587071200.00 151.3296 59.9937 32.0000 1.9758 1.9779 417.6519 418.2085 0.0836 -1.0000 -1.0000 0617469 1587071200.10 151.4891 59.9971 32.0000 1.9748 1.9770 417.7254 418.2813 0.0834 -1.0000 -1.0000 0617549 1587071200.20 151.4891 59.9971 32.0000 1.9733 1.9755 417.9969 418.5537 0.0836 -1.0000 -1.0000 0617609 1587071200.30 151.4891 59.9971 32.0000 1.9740 1.9762 418.1147 418.6718 0.0836 -1.0000 -1.0000 0617669 1587071200.40 151.4891 59.9971 32.0000 1.9754 1.9776 418.0428 418.6005 0.0837 -1.0000 -1.0000 0617739 1587071200.50 151.4891 59.9971 32.0000 1.9765 1.9787 417.6881 418.2457 0.0837 -1.0000 -1.0000 0617808 1587071200.60 151.4891 59.9971 32.0000 1.9765 1.9787 418.1552 418.7111 0.0833 -1.0000 -1.0000 0617869 1587071200.70 151.4891 59.9971 32.0000 1.9756 1.9777 418.3034 418.8607 0.0836 -1.0000 -1.0000 0617938 1587071200.80 151.4853 59.9971 32.0000 1.9765 1.9787 417.9656 418.5232 0.0836 -1.0000 -1.0000 0618128 1587071200.90 151.4613 59.9971 32.0000 1.9777 1.9799 417.8519 418.4085 0.0836 -1.0000 -1.0000 0618188 1587071201.00 151.4613 59.9971 32.0000 1.9781 1.9802 418.2821 418.8403 0.0838 -1.0000 -1.0000 0618268 1587071201.10 151.4613 59.9971 32.0000 1.9785 1.9806 417.7708 418.3272 0.0836 -1.0000 -1.0000 0618368 1587071201.20 151.4613 59.9971 32.0000 1.9748 1.9769 417.8295 418.3857 0.0834 -1.0000 -1.0000 0618438 1587071201.30 151.4613 59.9971 32.0000 1.9725 1.9746 418.0891 418.6458 0.0835 -1.0000 -1.0000 0618618 1587071201.40 151.5593 59.9971 32.0000 1.9731 1.9752 418.0605 418.6175 0.0836 -1.0000 -1.0000 0618678 1587071201.50 151.5593 59.9971 32.0000 1.9741 1.9763 417.8655 418.4222 0.0836 -1.0000 -1.0000 0618748 1587071201.60 151.5593 59.9971 32.0000 1.9746 1.9768 417.8503 418.4066 0.0835 -1.0000 -1.0000 0618818 1587071201.70 151.5593 59.9971 32.0000 1.9759 1.9781 417.6859 418.2420 0.0836 -1.0000 -1.0000 0618878 1587071201.80 151.5593 59.9971 32.0000 1.9750 1.9772 418.0985 418.6549 0.0835 -1.0000 -1.0000 0619118 1587071201.90 151.4395 59.9971 32.0000 1.9734 1.9756 418.0610 418.6180 0.0835 -1.0000 -1.0000 0619178 1587071202.00 151.3545 59.9971 32.0000 1.9741 1.9763 417.8472 418.4037 0.0836 -1.0000 -1.0000 0619238 1587071202.10 151.3545 59.9971 32.0000 1.9736 1.9758 417.8289 418.3863 0.0837 -1.0000 -1.0000 0619308 1587071202.20 151.3545 59.9971 32.0000 1.9751 1.9773 418.1857 418.7422 0.0835 -1.0000 -1.0000 0619378 1587071202.30 151.3545 59.9971 32.0000 1.9747 1.9769 418.1237 418.6812 0.0836 -1.0000 -1.0000 0619868 1587071202.40 151.3545 59.9971 32.0000 1.9762 1.9784 417.5453 418.1010 0.0835 -1.0000 -1.0000 0619938 1587071202.50 151.5424 59.9971 32.0000 1.9766 1.9788 418.0176 418.5753 0.0836 -1.0000 -1.0000 0619997 1587071202.60 151.5424 59.9971 32.0000 1.9746 1.9768 418.1712 418.7278 0.0835 -1.0000 -1.0000 0620068 1587071202.70 151.5424 59.9971 32.0000 1.9758 1.9780 417.9352 418.4931 0.0837 -1.0000 -1.0000 0620137 1587071202.80 151.5424 59.9971 32.0000 1.9760 1.9781 417.6975 418.2534 0.0835 -1.0000 -1.0000 0620197 1587071202.90 151.5424 59.9971 32.0000 1.9739 1.9761 418.1969 418.7535 0.0835 -1.0000 -1.0000 0620258 1587071203.00 151.5844 59.9971 32.0000 1.9754 1.9776 418.3569 418.9144 0.0836 -1.0000 -1.0000 0620337 1587071203.10 151.6825 59.9971 32.0000 1.9750 1.9772 418.1769 418.7341 0.0836 -1.0000 -1.0000 0620397 1587071203.20 151.6825 59.9971 32.0000 1.9761 1.9783 418.3076 418.8650 0.0836 -1.0000 -1.0000 0620467 1587071203.30 151.6825 59.9971 32.0000 1.9777 1.9799 418.3158 418.8735 0.0836 -1.0000 -1.0000 0620527 1587071203.40 151.6825 59.9971 32.0000 1.9783 1.9805 417.7610 418.3177 0.0836 -1.0000 -1.0000 0620867 1587071203.50 151.6825 59.9971 32.0000 1.9751 1.9773 418.1379 418.6946 0.0835 -1.0000 -1.0000 0620937 1587071203.60 151.2649 59.9971 32.0000 1.9738 1.9760 418.3999 418.9583 0.0837 -1.0000 -1.0000 0621007 1587071203.70 151.2649 59.9971 32.0000 1.9745 1.9767 417.9986 418.5557 0.0835 -1.0000 -1.0000 0621067 1587071203.80 151.2649 59.9971 32.0000 1.9739 1.9760 417.6170 418.1725 0.0835 -1.0000 -1.0000 0621137 1587071203.90 151.2649 59.9971 32.0000 1.9738 1.9759 417.9063 418.4636 0.0836 -1.0000 -1.0000 0621367 1587071204.00 151.2649 59.9971 32.0000 1.9720 1.9741 418.1391 418.6969 0.0837 -1.0000 -1.0000 0621427 1587071204.10 151.2605 59.9971 32.0000 1.9735 1.9757 418.1761 418.7334 0.0836 -1.0000 -1.0000 0621497 1587071204.20 151.2579 59.9971 32.0000 1.9735 1.9757 417.8355 418.3924 0.0835 -1.0000 -1.0000 0621557 1587071204.30 151.2579 59.9971 32.0000 1.9735 1.9757 417.7474 418.3041 0.0836 -1.0000 -1.0000 0621617 1587071204.40 151.2579 59.9971 32.0000 1.9729 1.9750 418.0777 418.6339 0.0835 -1.0000 -1.0000 0621857 1587071204.50 151.2579 59.9971 32.0000 1.9732 1.9754 418.0093 418.5664 0.0836 -1.0000 -1.0000 0621917 1587071204.60 151.2579 59.9971 32.0000 1.9753 1.9774 417.5410 418.0980 0.0837 -1.0000 -1.0000 0621977 1587071204.70 151.7769 59.9982 32.0000 1.9746 1.9768 417.7210 418.2773 0.0836 -1.0000 -1.0000 0622057 1587071204.80 151.7769 59.9982 32.0000 1.9753 1.9774 418.3341 418.8919 0.0837 -1.0000 -1.0000 0622117 1587071204.90 151.7769 59.9982 32.0000 1.9756 1.9778 418.2194 418.7745 0.0833 -1.0000 -1.0000 0622867 1587071205.00 151.7769 59.9982 32.0000 1.9783 1.9805 417.6298 418.1872 0.0838 -1.0000 -1.0000 0622947 1587071205.10 151.7769 59.9982 32.0000 1.9776 1.9798 418.0960 418.6546 0.0838 -1.0000 -1.0000 0623006 1587071205.20 151.5570 59.9982 32.0000 1.9764 1.9786 418.3081 418.8660 0.0837 -1.0000 -1.0000 0623077 1587071205.30 151.5532 59.9982 32.0000 1.9759 1.9781 418.1599 418.7178 0.0836 -1.0000 -1.0000 0623147 1587071205.40 151.5532 59.9982 32.0000 1.9751 1.9773 418.2694 418.8262 0.0835 -1.0000 -1.0000 0623377 1587071205.50 151.5532 59.9982 32.0000 1.9771 1.9793 417.8571 418.4137 0.0836 -1.0000 -1.0000 0623456 1587071205.60 151.5532 59.9982 32.0000 1.9742 1.9763 418.1175 418.6747 0.0836 -1.0000 -1.0000 0623516 1587071205.70 151.5147 59.9982 32.0000 1.9736 1.9758 417.9093 418.4671 0.0837 -1.0000 -1.0000 0623576 1587071205.80 151.0912 59.9982 32.0000 1.9742 1.9764 417.6151 418.1715 0.0836 -1.0000 -1.0000 0623646 1587071205.90 151.0912 59.9982 32.0000 1.9720 1.9742 417.7166 418.2722 0.0834 -1.0000 -1.0000 0623716 1587071206.00 151.0912 59.9982 32.0000 1.9718 1.9740 418.0300 418.5879 0.0837 -1.0000 -1.0000 0623776 1587071206.10 151.0912 59.9982 32.0000 1.9737 1.9759 417.9273 418.4843 0.0836 -1.0000 -1.0000 0623846 1587071206.20 151.0912 59.9982 32.0000 1.9764 1.9786 417.4370 417.9937 0.0837 -1.0000 -1.0000 0623916 1587071206.30 151.5778 59.9982 32.0000 1.9771 1.9792 417.7801 418.3368 0.0836 -1.0000 -1.0000 0623976 1587071206.40 151.5778 59.9982 32.0000 1.9753 1.9774 417.8776 418.4356 0.0838 -1.0000 -1.0000 0624046 1587071206.50 151.5778 59.9982 32.0000 1.9753 1.9774 417.9394 418.4959 0.0835 -1.0000 -1.0000 0624106 1587071206.60 151.5778 59.9982 32.0000 1.9763 1.9785 417.6422 418.1993 0.0837 -1.0000 -1.0000 0624176 1587071206.70 151.5778 59.9982 32.0000 1.9743 1.9765 417.7958 418.3527 0.0835 -1.0000 -1.0000 0624246 1587071206.80 151.5778 59.9982 32.0000 1.9747 1.9769 418.2534 418.8114 0.0837 -1.0000 -1.0000 0624306 1587071206.90 151.6168 59.9982 32.0000 1.9758 1.9780 417.9338 418.4911 0.0837 -1.0000 -1.0000 0624366 1587071207.00 151.6668 59.9982 32.0000 1.9762 1.9783 417.6971 418.2541 0.0836 -1.0000 -1.0000 0624446 1587071207.10 151.6668 59.9982 32.0000 1.9758 1.9780 418.0023 418.5592 0.0835 -1.0000 -1.0000 0624506 1587071207.20 151.6668 59.9982 32.0000 1.9772 1.9794 418.1879 418.7458 0.0838 -1.0000 -1.0000 0624576 1587071207.30 151.6668 59.9982 32.0000 1.9766 1.9788 418.2012 418.7593 0.0837 -1.0000 -1.0000 0624636 1587071207.40 151.6668 59.9982 32.0000 1.9775 1.9797 417.9865 418.5440 0.0836 -1.0000 -1.0000 0624706 1587071207.50 151.6668 59.9982 32.0000 1.9778 1.9800 417.6594 418.2155 0.0835 -1.0000 -1.0000 0625396 1587071207.60 151.4756 59.9982 32.0000 1.9762 1.9784 418.3266 418.8838 0.0836 -1.0000 -1.0000 0625456 1587071207.70 151.4551 59.9982 32.0000 1.9760 1.9781 417.8966 418.4539 0.0837 -1.0000 -1.0000 0625515 1587071207.80 151.4551 59.9982 32.0000 1.9767 1.9789 417.5407 418.0976 0.0837 -1.0000 -1.0000 0625596 1587071207.90 151.4551 59.9982 32.0000 1.9737 1.9759 417.8792 418.4355 0.0835 -1.0000 -1.0000 0625655 1587071208.00 151.4551 59.9982 32.0000 1.9734 1.9756 418.1566 418.7132 0.0835 -1.0000 -1.0000 0625715 1587071208.10 151.4551 59.9982 32.0000 1.9738 1.9759 418.0886 418.6451 0.0835 -1.0000 -1.0000 0625795 1587071208.20 151.4536 59.9982 32.0000 1.9750 1.9772 417.6202 418.1770 0.0836 -1.0000 -1.0000 0625856 1587071208.30 151.4536 59.9982 32.0000 1.9749 1.9771 417.5776 418.1346 0.0837 -1.0000 -1.0000 0625915 1587071208.40 151.4536 59.9982 32.0000 1.9746 1.9768 417.9801 418.5381 0.0837 -1.0000 -1.0000 0625995 1587071208.50 151.4536 59.9982 32.0000 1.9738 1.9760 418.1778 418.7353 0.0837 -1.0000 -1.0000 0626125 1587071208.60 151.4536 59.9982 32.0000 1.9757 1.9779 418.1357 418.6929 0.0836 -1.0000 -1.0000 0626185 1587071208.70 151.4536 59.9982 32.0000 1.9753 1.9775 417.7054 418.2616 0.0836 -1.0000 -1.0000 0626255 1587071208.80 151.4536 59.9982 32.0000 1.9741 1.9763 418.1066 418.6643 0.0836 -1.0000 -1.0000 0626315 1587071208.90 151.6250 59.9982 32.0000 1.9745 1.9766 418.1668 418.7241 0.0836 -1.0000 -1.0000 0626385 1587071209.00 151.6250 59.9982 32.0000 1.9737 1.9759 417.6752 418.2316 0.0835 -1.0000 -1.0000 0626455 1587071209.10 151.6250 59.9982 32.0000 1.9766 1.9788 417.5896 418.1452 0.0834 -1.0000 -1.0000 0626595 1587071209.20 151.6250 59.9982 32.0000 1.9754 1.9775 418.0831 418.6400 0.0836 -1.0000 -1.0000 0626675 1587071209.30 151.6250 59.9982 32.0000 1.9743 1.9764 418.2281 418.7854 0.0835 -1.0000 -1.0000 0626735 1587071209.40 151.7255 59.9982 32.0000 1.9746 1.9768 417.8148 418.3715 0.0836 -1.0000 -1.0000 0626795 1587071209.50 151.7255 59.9982 32.0000 1.9767 1.9788 418.1997 418.7575 0.0837 -1.0000 -1.0000 0626865 1587071209.60 151.7255 59.9982 32.0000 1.9761 1.9782 418.4630 419.0196 0.0835 -1.0000 -1.0000 0627615 1587071209.70 151.7255 59.9982 32.0000 1.9783 1.9805 418.0028 418.5598 0.0836 -1.0000 -1.0000 0627675 1587071209.80 151.7255 59.9982 32.0000 1.9749 1.9771 418.0181 418.5748 0.0835 -1.0000 -1.0000 0627745 1587071209.90 151.6799 59.9984 32.0000 1.9751 1.9773 418.2299 418.7859 0.0832 -1.0000 -1.0000 0627815 1587071210.00 151.3392 60.0001 32.0000 1.9748 1.9769 418.1456 418.7010 0.0835 -1.0000 -1.0000 0627875 1587071210.10 151.3392 60.0001 32.0000 1.9767 1.9789 417.6440 418.2005 0.0836 -1.0000 -1.0000 0627944 1587071210.20 151.3392 60.0001 32.0000 1.9740 1.9762 418.1582 418.7155 0.0836 -1.0000 -1.0000 0628004 1587071210.30 151.3392 60.0001 32.0000 1.9747 1.9768 417.9327 418.4899 0.0836 -1.0000 -1.0000 0628075 1587071210.40 151.3392 60.0001 32.0000 1.9748 1.9770 417.6373 418.1933 0.0835 -1.0000 -1.0000 0628144 1587071210.50 151.3392 60.0001 32.0000 1.9765 1.9787 417.6977 418.2533 0.0835 -1.0000 -1.0000 0628204 1587071210.60 151.5229 60.0001 32.0000 1.9748 1.9769 418.3205 418.8787 0.0837 -1.0000 -1.0000 0628274 1587071210.70 151.5271 60.0001 32.0000 1.9764 1.9786 417.9410 418.4966 0.0834 -1.0000 -1.0000 0628344 1587071210.80 151.5271 60.0001 32.0000 1.9772 1.9794 417.5453 418.1014 0.0836 -1.0000 -1.0000 0628404 1587071210.90 151.5271 60.0001 32.0000 1.9745 1.9766 418.0123 418.5699 0.0837 -1.0000 -1.0000 0628464 1587071211.00 151.5271 60.0001 32.0000 1.9748 1.9770 418.0828 418.6383 0.0834 -1.0000 -1.0000 0628544 1587071211.10 151.5533 60.0001 32.0000 1.9755 1.9777 417.7449 418.3016 0.0836 -1.0000 -1.0000 0629134 1587071211.20 151.6582 60.0001 32.0000 1.9745 1.9767 417.8194 418.3760 0.0836 -1.0000 -1.0000 0629214 1587071211.30 151.6582 60.0001 32.0000 1.9756 1.9778 418.2138 418.7704 0.0834 -1.0000 -1.0000 0629274 1587071211.40 151.6582 60.0001 32.0000 1.9751 1.9773 418.2033 418.7598 0.0835 -1.0000 -1.0000 0629334 1587071211.50 151.6582 60.0001 32.0000 1.9755 1.9777 417.8841 418.4414 0.0836 -1.0000 -1.0000 0629414 1587071211.60 151.6582 60.0001 32.0000 1.9758 1.9780 417.7971 418.3539 0.0836 -1.0000 -1.0000 0629474 1587071211.70 151.5703 60.0001 32.0000 1.9730 1.9752 417.9533 418.5104 0.0836 -1.0000 -1.0000 0629534 1587071211.80 151.5703 60.0001 32.0000 1.9738 1.9760 418.1658 418.7233 0.0837 -1.0000 -1.0000 0629604 1587071211.90 151.5703 60.0001 32.0000 1.9743 1.9765 417.9810 418.5377 0.0835 -1.0000 -1.0000 0629674 1587071212.00 151.5703 60.0001 32.0000 1.9754 1.9776 417.7878 418.3445 0.0836 -1.0000 -1.0000 0629733 1587071212.10 151.5703 60.0001 32.0000 1.9738 1.9759 418.0913 418.6481 0.0836 -1.0000 -1.0000 0629813 1587071212.20 151.5703 60.0001 32.0000 1.9762 1.9784 418.0790 418.6364 0.0836 -1.0000 -1.0000 0629874 1587071212.30 151.5703 60.0001 32.0000 1.9763 1.9785 417.7325 418.2905 0.0838 -1.0000 -1.0000 0629933 1587071212.40 151.7436 60.0001 32.0000 1.9761 1.9782 417.8276 418.3852 0.0837 -1.0000 -1.0000 0630003 1587071212.50 151.7436 60.0001 32.0000 1.9754 1.9776 418.2633 418.8206 0.0835 -1.0000 -1.0000 0630083 1587071212.60 151.7436 60.0001 32.0000 1.9774 1.9796 418.2788 418.8378 0.0838 -1.0000 -1.0000 0630143 1587071212.70 151.7436 60.0001 32.0000 1.9784 1.9806 417.9621 418.5190 0.0835 -1.0000 -1.0000 0630213 1587071212.80 151.7436 60.0001 32.0000 1.9761 1.9782 418.2327 418.7904 0.0837 -1.0000 -1.0000 0630283 1587071212.90 151.7436 60.0001 32.0000 1.9730 1.9752 418.0519 418.6074 0.0834 -1.0000 -1.0000 0630343 1587071213.00 151.3724 60.0001 32.0000 1.9736 1.9758 417.8944 418.4508 0.0835 -1.0000 -1.0000 0630413 1587071213.10 151.3724 60.0001 32.0000 1.9746 1.9768 417.7668 418.3221 0.0834 -1.0000 -1.0000 0630473 1587071213.20 151.3724 60.0001 32.0000 1.9748 1.9770 418.1586 418.7166 0.0837 -1.0000 -1.0000 0630693 1587071213.30 151.3724 60.0001 32.0000 1.9748 1.9770 418.1620 418.7199 0.0837 -1.0000 -1.0000 0630753 1587071213.40 151.3724 60.0001 32.0000 1.9748 1.9770 417.6776 418.2337 0.0835 -1.0000 -1.0000 0630813 1587071213.50 151.4856 60.0001 32.0000 1.9746 1.9768 417.5704 418.1276 0.0837 -1.0000 -1.0000 0630893 1587071213.60 151.6097 60.0001 32.0000 1.9737 1.9759 418.0061 418.5626 0.0834 -1.0000 -1.0000 0630953 1587071213.70 151.6097 60.0001 32.0000 1.9748 1.9770 418.1942 418.7508 0.0835 -1.0000 -1.0000 0631673 1587071213.80 151.6097 60.0001 32.0000 1.9762 1.9784 417.9834 418.5404 0.0836 -1.0000 -1.0000 0631742 1587071213.90 151.6097 60.0001 32.0000 1.9761 1.9783 417.6618 418.2188 0.0837 -1.0000 -1.0000 0631812 1587071214.00 151.6097 60.0001 32.0000 1.9761 1.9782 418.0165 418.5732 0.0836 -1.0000 -1.0000 0631882 1587071214.10 151.6320 60.0001 32.0000 1.9746 1.9768 418.1924 418.7505 0.0837 -1.0000 -1.0000 0631953 1587071214.20 151.6320 60.0001 32.0000 1.9752 1.9774 417.6480 418.2052 0.0837 -1.0000 -1.0000 0632012 1587071214.30 151.6320 60.0001 32.0000 1.9766 1.9788 417.7910 418.3472 0.0835 -1.0000 -1.0000 0632072 1587071214.40 151.6320 60.0001 32.0000 1.9741 1.9763 418.1659 418.7230 0.0836 -1.0000 -1.0000 0632152 1587071214.50 151.6320 60.0001 32.0000 1.9761 1.9783 418.1162 418.6732 0.0836 -1.0000 -1.0000 0632212 1587071214.60 151.6076 59.9999 32.0000 1.9781 1.9803 417.8024 418.3587 0.0835 -1.0000 -1.0000 0632272 1587071214.70 151.3100 59.9978 32.0000 1.9775 1.9796 417.6863 418.2440 0.0838 -1.0000 -1.0000 0632362 1587071214.80 151.3100 59.9978 32.0000 1.9754 1.9776 418.2009 418.7569 0.0835 -1.0000 -1.0000 0632432 1587071214.90 151.3100 59.9978 32.0000 1.9765 1.9786 418.0211 418.5776 0.0835 -1.0000 -1.0000 0632492 1587071215.00 151.3100 59.9978 32.0000 1.9767 1.9789 417.6265 418.1814 0.0834 -1.0000 -1.0000 0632562 1587071215.10 151.3100 59.9978 32.0000 1.9765 1.9787 417.5192 418.0753 0.0835 -1.0000 -1.0000 0632622 1587071215.20 151.4533 59.9978 32.0000 1.9749 1.9770 417.9880 418.5442 0.0834 -1.0000 -1.0000 0632702 1587071215.30 151.4533 59.9978 32.0000 1.9749 1.9771 417.8402 418.3972 0.0836 -1.0000 -1.0000 0632762 1587071215.40 151.4533 59.9978 32.0000 1.9755 1.9777 417.5752 418.1299 0.0834 -1.0000 -1.0000 0632832 1587071215.50 151.4533 59.9978 32.0000 1.9738 1.9760 417.9574 418.5150 0.0838 -1.0000 -1.0000 0632902 1587071215.60 151.4533 59.9978 32.0000 1.9730 1.9752 417.9799 418.5377 0.0836 -1.0000 -1.0000 0632962 1587071215.70 151.4763 59.9978 32.0000 1.9741 1.9763 417.8074 418.3647 0.0837 -1.0000 -1.0000 0633142 1587071215.80 151.4852 59.9978 32.0000 1.9774 1.9796 417.6490 418.2069 0.0838 -1.0000 -1.0000 0633212 1587071215.90 151.4852 59.9978 32.0000 1.9752 1.9773 417.8855 418.4418 0.0836 -1.0000 -1.0000 0633292 1587071216.00 151.4852 59.9978 32.0000 1.9749 1.9771 418.1035 418.6616 0.0837 -1.0000 -1.0000 0633352 1587071216.10 151.4852 59.9978 32.0000 1.9763 1.9785 418.0198 418.5772 0.0837 -1.0000 -1.0000 0633422 1587071216.20 151.4852 59.9978 32.0000 1.9751 1.9773 417.6308 418.1887 0.0837 -1.0000 -1.0000 0633482 1587071216.30 151.7566 59.9978 32.0000 1.9742 1.9763 417.6635 418.2194 0.0835 -1.0000 -1.0000 0633921 1587071216.40 151.7566 59.9978 32.0000 1.9737 1.9759 417.8493 418.4071 0.0837 -1.0000 -1.0000 0633992 1587071216.50 151.7566 59.9978 32.0000 1.9766 1.9788 417.5967 418.1529 0.0836 -1.0000 -1.0000 0634062 1587071216.60 151.7566 59.9978 32.0000 1.9771 1.9793 418.1122 418.6696 0.0836 -1.0000 -1.0000 0634121 1587071216.70 151.7566 59.9978 32.0000 1.9765 1.9787 418.5022 419.0600 0.0836 -1.0000 -1.0000 0634192 1587071216.80 151.7566 59.9978 32.0000 1.9773 1.9794 417.9575 418.5142 0.0836 -1.0000 -1.0000 0634372 1587071216.90 151.6866 59.9978 32.0000 1.9780 1.9802 417.6485 418.2061 0.0838 -1.0000 -1.0000 0634431 1587071217.00 151.3481 59.9978 32.0000 1.9759 1.9781 417.9305 418.4877 0.0836 -1.0000 -1.0000 0634501 1587071217.10 151.3481 59.9978 32.0000 1.9738 1.9760 418.0826 418.6392 0.0835 -1.0000 -1.0000 0634571 1587071217.20 151.3481 59.9978 32.0000 1.9761 1.9782 417.8901 418.4477 0.0838 -1.0000 -1.0000 0634651 1587071217.30 151.3481 59.9978 32.0000 1.9752 1.9774 417.6416 418.1994 0.0838 -1.0000 -1.0000 0634881 1587071217.40 151.3481 59.9978 32.0000 1.9751 1.9773 417.7976 418.3540 0.0835 -1.0000 -1.0000 0634951 1587071217.50 151.2885 59.9978 32.0000 1.9745 1.9766 418.1519 418.7091 0.0837 -1.0000 -1.0000 0635021 1587071217.60 151.2885 59.9978 32.0000 1.9756 1.9777 417.9824 418.5400 0.0836 -1.0000 -1.0000 0635081 1587071217.70 151.2885 59.9978 32.0000 1.9755 1.9776 417.7305 418.2869 0.0835 -1.0000 -1.0000 0635141 1587071217.80 151.2885 59.9978 32.0000 1.9739 1.9761 417.7550 418.3091 0.0833 -1.0000 -1.0000 0635381 1587071217.90 151.2885 59.9978 32.0000 1.9728 1.9749 418.0925 418.6485 0.0835 -1.0000 -1.0000 0635441 1587071218.00 151.2885 59.9978 32.0000 1.9736 1.9758 417.9607 418.5178 0.0836 -1.0000 -1.0000 0635511 1587071218.10 151.6293 59.9978 32.0000 1.9750 1.9771 417.6635 418.2200 0.0836 -1.0000 -1.0000 0635581 1587071218.20 151.6293 59.9978 32.0000 1.9753 1.9775 417.8257 418.3823 0.0835 -1.0000 -1.0000 0635641 1587071218.30 151.6293 59.9978 32.0000 1.9745 1.9767 418.1986 418.7557 0.0836 -1.0000 -1.0000 0636131 1587071218.40 151.6293 59.9978 32.0000 1.9744 1.9766 418.1725 418.7301 0.0836 -1.0000 -1.0000 0636211 1587071218.50 151.6293 59.9978 32.0000 1.9759 1.9781 418.0353 418.5916 0.0835 -1.0000 -1.0000 0636271 1587071218.60 151.6315 59.9978 32.0000 1.9752 1.9774 417.8761 418.4325 0.0836 -1.0000 -1.0000 0636330 1587071218.70 151.6597 59.9978 32.0000 1.9737 1.9759 418.1754 418.7323 0.0835 -1.0000 -1.0000 0636401 1587071218.80 151.6597 59.9978 32.0000 1.9748 1.9769 418.0320 418.5883 0.0835 -1.0000 -1.0000 0636470 1587071218.90 151.6597 59.9978 32.0000 1.9782 1.9804 417.7912 418.3485 0.0837 -1.0000 -1.0000 0636530 1587071219.00 151.6597 59.9978 32.0000 1.9757 1.9778 418.4817 419.0394 0.0836 -1.0000 -1.0000 0636600 1587071219.10 151.6597 59.9978 32.0000 1.9783 1.9804 418.1559 418.7126 0.0835 -1.0000 -1.0000 0636670 1587071219.20 151.6279 59.9978 32.0000 1.9762 1.9783 417.6785 418.2345 0.0835 -1.0000 -1.0000 0636740 1587071219.30 151.6279 59.9978 32.0000 1.9783 1.9805 417.8089 418.3651 0.0835 -1.0000 -1.0000 0636800 1587071219.40 151.6279 59.9978 32.0000 1.9747 1.9769 418.2240 418.7817 0.0837 -1.0000 -1.0000 0636890 1587071219.50 151.6279 59.9978 32.0000 1.9743 1.9765 418.0442 418.6008 0.0836 -1.0000 -1.0000 0636960 1587071219.60 151.6279 59.9978 32.0000 1.9760 1.9782 417.7525 418.3091 0.0835 -1.0000 -1.0000 0637020 1587071219.70 151.5724 59.9983 32.0000 1.9752 1.9774 418.0430 418.5991 0.0835 -1.0000 -1.0000 0637090 1587071219.80 151.4933 59.9990 32.0000 1.9735 1.9757 418.1202 418.6779 0.0837 -1.0000 -1.0000 0637160 1587071219.90 151.4933 59.9990 32.0000 1.9750 1.9771 417.8063 418.3631 0.0836 -1.0000 -1.0000 0637440 1587071220.00 151.4933 59.9990 32.0000 1.9759 1.9781 417.6586 418.2144 0.0835 -1.0000 -1.0000 0637500 1587071220.10 151.4933 59.9990 32.0000 1.9742 1.9764 418.1047 418.6615 0.0835 -1.0000 -1.0000 0637580 1587071220.20 151.4933 59.9990 32.0000 1.9741 1.9763 418.0952 418.6526 0.0837 -1.0000 -1.0000 0637640 1587071220.30 151.4933 59.9990 32.0000 1.9739 1.9761 418.0052 418.5629 0.0837 -1.0000 -1.0000 0637700 1587071220.40 151.2167 59.9990 32.0000 1.9782 1.9804 417.7151 418.2716 0.0835 -1.0000 -1.0000 0637900 1587071220.50 151.2167 59.9990 32.0000 1.9744 1.9766 417.8161 418.3736 0.0837 -1.0000 -1.0000 0637960 1587071220.60 151.2167 59.9990 32.0000 1.9735 1.9757 418.0168 418.5734 0.0836 -1.0000 -1.0000 0638030 1587071220.70 151.2167 59.9990 32.0000 1.9756 1.9777 418.0613 418.6195 0.0838 -1.0000 -1.0000 0638100 1587071220.80 151.2167 59.9990 32.0000 1.9771 1.9793 417.9989 418.5550 0.0834 -1.0000 -1.0000 0638160 1587071220.90 151.3320 59.9990 32.0000 1.9744 1.9766 418.1789 418.7359 0.0836 -1.0000 -1.0000 0638389 1587071221.00 151.5958 59.9990 32.0000 1.9743 1.9765 418.2515 418.8102 0.0838 -1.0000 -1.0000 0638469 1587071221.10 151.5958 59.9990 32.0000 1.9773 1.9795 417.8084 418.3644 0.0835 -1.0000 -1.0000 0638529 1587071221.20 151.5958 59.9990 32.0000 1.9773 1.9795 417.9818 418.5381 0.0835 -1.0000 -1.0000 0638599 1587071221.30 151.5958 59.9990 32.0000 1.9753 1.9774 418.3826 418.9403 0.0837 -1.0000 -1.0000 0638679 1587071221.40 151.5958 59.9990 32.0000 1.9775 1.9797 418.1749 418.7324 0.0837 -1.0000 -1.0000 0638939 1587071221.50 151.3598 59.9990 32.0000 1.9778 1.9800 417.9139 418.4704 0.0834 -1.0000 -1.0000 0639019 1587071221.60 151.3598 59.9990 32.0000 1.9749 1.9771 417.9953 418.5522 0.0836 -1.0000 -1.0000 0639079 1587071221.70 151.3598 59.9990 32.0000 1.9738 1.9760 417.9333 418.4897 0.0835 -1.0000 -1.0000 0639139 1587071221.80 151.3598 59.9990 32.0000 1.9744 1.9766 417.9588 418.5169 0.0838 -1.0000 -1.0000 0639209 1587071221.90 151.3598 59.9990 32.0000 1.9754 1.9776 417.7901 418.3473 0.0836 -1.0000 -1.0000 0639409 1587071222.00 151.4224 59.9990 32.0000 1.9747 1.9769 418.0284 418.5847 0.0835 -1.0000 -1.0000 0639469 1587071222.10 151.5163 59.9990 32.0000 1.9732 1.9754 418.1759 418.7332 0.0836 -1.0000 -1.0000 0639549 1587071222.20 151.5163 59.9990 32.0000 1.9740 1.9761 417.8536 418.4106 0.0835 -1.0000 -1.0000 0639609 1587071222.30 151.5163 59.9990 32.0000 1.9748 1.9770 417.5300 418.0860 0.0835 -1.0000 -1.0000 0639679 1587071222.40 151.5163 59.9990 32.0000 1.9751 1.9773 417.9566 418.5133 0.0836 -1.0000 -1.0000 0639749 1587071222.50 151.5163 59.9990 32.0000 1.9724 1.9746 418.1466 418.7036 0.0836 -1.0000 -1.0000 0639809 1587071222.60 151.5612 59.9990 32.0000 1.9765 1.9787 417.9014 418.4575 0.0834 -1.0000 -1.0000 0639869 1587071222.70 151.6096 59.9990 32.0000 1.9761 1.9782 417.5573 418.1145 0.0837 -1.0000 -1.0000 0639949 1587071222.80 151.6096 59.9990 32.0000 1.9765 1.9787 417.6998 418.2560 0.0835 -1.0000 -1.0000 0640009 1587071222.90 151.6096 59.9990 32.0000 1.9748 1.9769 418.2271 418.7845 0.0836 -1.0000 -1.0000 0640429 1587071223.00 151.6096 59.9990 32.0000 1.9757 1.9779 417.6610 418.2170 0.0835 -1.0000 -1.0000 0640499 1587071223.10 151.6096 59.9990 32.0000 1.9761 1.9783 417.8692 418.4258 0.0836 -1.0000 -1.0000 0640559 1587071223.20 151.6633 59.9990 32.0000 1.9760 1.9782 418.2790 418.8366 0.0836 -1.0000 -1.0000 0640639 1587071223.30 151.6633 59.9990 32.0000 1.9773 1.9795 418.1104 418.6668 0.0835 -1.0000 -1.0000 0640699 1587071223.40 151.6633 59.9990 32.0000 1.9778 1.9799 417.7412 418.2976 0.0835 -1.0000 -1.0000 0640938 1587071223.50 151.6633 59.9990 32.0000 1.9752 1.9774 417.7804 418.3369 0.0836 -1.0000 -1.0000 0641008 1587071223.60 151.6633 59.9990 32.0000 1.9764 1.9786 418.3437 418.9026 0.0837 -1.0000 -1.0000 0641078 1587071223.70 151.5531 59.9990 32.0000 1.9776 1.9797 417.8810 418.4378 0.0836 -1.0000 -1.0000 0641138 1587071223.80 151.5009 59.9990 32.0000 1.9755 1.9776 417.8543 418.4118 0.0836 -1.0000 -1.0000 0641208 1587071223.90 151.5009 59.9990 32.0000 1.9758 1.9779 418.1634 418.7199 0.0835 -1.0000 -1.0000 0641448 1587071224.00 151.5009 59.9990 32.0000 1.9735 1.9757 418.2745 418.8321 0.0836 -1.0000 -1.0000 0641508 1587071224.10 151.5009 59.9990 32.0000 1.9746 1.9767 417.5807 418.1378 0.0836 -1.0000 -1.0000 0641578 1587071224.20 151.5009 59.9990 32.0000 1.9744 1.9765 417.9898 418.5459 0.0834 -1.0000 -1.0000 0641638 1587071224.30 151.3818 59.9990 32.0000 1.9738 1.9760 418.2728 418.8291 0.0835 -1.0000 -1.0000 0641708 1587071224.40 151.3818 59.9990 32.0000 1.9759 1.9781 417.9427 418.4991 0.0835 -1.0000 -1.0000 0641778 1587071224.50 151.3818 59.9990 32.0000 1.9749 1.9770 417.6457 418.2017 0.0835 -1.0000 -1.0000 0642708 1587071224.60 151.3818 59.9990 32.0000 1.9737 1.9759 417.9800 418.5361 0.0835 -1.0000 -1.0000 0642768 1587071224.70 151.3818 59.9990 32.0000 1.9724 1.9745 417.9378 418.4948 0.0836 -1.0000 -1.0000 0642848 1587071224.80 151.3606 59.9977 32.0000 1.9739 1.9760 417.6970 418.2534 0.0835 -1.0000 -1.0000 0642908 1587071224.90 151.3488 59.9971 32.0000 1.9755 1.9777 417.4722 418.0282 0.0836 -1.0000 -1.0000 0642968 1587071225.00 151.3488 59.9971 32.0000 1.9739 1.9760 418.0191 418.5759 0.0835 -1.0000 -1.0000 0643048 1587071225.10 151.3488 59.9971 32.0000 1.9722 1.9744 418.0406 418.5967 0.0834 -1.0000 -1.0000 0643107 1587071225.20 151.3488 59.9971 32.0000 1.9747 1.9769 417.7862 418.3425 0.0835 -1.0000 -1.0000 0643177 1587071225.30 151.3488 59.9971 32.0000 1.9745 1.9767 418.0532 418.6099 0.0836 -1.0000 -1.0000 0643248 1587071225.40 151.5798 59.9971 32.0000 1.9778 1.9800 418.3445 418.9020 0.0835 -1.0000 -1.0000 0643307 1587071225.50 151.5820 59.9971 32.0000 1.9785 1.9807 417.8228 418.3791 0.0835 -1.0000 -1.0000 0643377 1587071225.60 151.5820 59.9971 32.0000 1.9752 1.9773 418.2063 418.7630 0.0835 -1.0000 -1.0000 0643437 1587071225.70 151.5820 59.9971 32.0000 1.9746 1.9768 418.0228 418.5786 0.0834 -1.0000 -1.0000 0643507 1587071225.80 151.5820 59.9971 32.0000 1.9759 1.9781 417.9355 418.4922 0.0836 -1.0000 -1.0000 0643577 1587071225.90 151.4733 59.9971 32.0000 1.9765 1.9787 417.8573 418.4142 0.0836 -1.0000 -1.0000 0643637 1587071226.00 151.2679 59.9971 32.0000 1.9740 1.9761 418.0968 418.6541 0.0836 -1.0000 -1.0000 0643697 1587071226.10 151.2679 59.9971 32.0000 1.9732 1.9753 418.0173 418.5729 0.0833 -1.0000 -1.0000 0643777 1587071226.20 151.2679 59.9971 32.0000 1.9725 1.9747 417.7854 418.3406 0.0835 -1.0000 -1.0000 0643837 1587071226.30 151.2679 59.9971 32.0000 1.9745 1.9766 417.8336 418.3902 0.0836 -1.0000 -1.0000 0643897 1587071226.40 151.2679 59.9971 32.0000 1.9735 1.9756 418.0717 418.6281 0.0836 -1.0000 -1.0000 0643977 1587071226.50 151.2679 59.9971 32.0000 1.9743 1.9765 417.9656 418.5232 0.0837 -1.0000 -1.0000 0644037 1587071226.60 151.6428 59.9971 32.0000 1.9750 1.9772 417.7643 418.3203 0.0834 -1.0000 -1.0000 0644097 1587071226.70 151.6428 59.9971 32.0000 1.9743 1.9764 418.0448 418.6000 0.0834 -1.0000 -1.0000 0644177 1587071226.80 151.6428 59.9971 32.0000 1.9740 1.9762 418.1062 418.6626 0.0834 -1.0000 -1.0000 0644237 1587071226.90 151.6428 59.9971 32.0000 1.9773 1.9795 417.8654 418.4231 0.0837 -1.0000 -1.0000 0644297 1587071227.00 151.6428 59.9971 32.0000 1.9768 1.9790 417.7652 418.3223 0.0836 -1.0000 -1.0000 0644407 1587071227.10 151.2981 59.9971 32.0000 1.9756 1.9777 418.0969 418.6530 0.0834 -1.0000 -1.0000 0644467 1587071227.20 151.2394 59.9971 32.0000 1.9767 1.9789 418.3719 418.9290 0.0835 -1.0000 -1.0000 0644547 1587071227.30 151.2394 59.9971 32.0000 1.9781 1.9803 417.9891 418.5458 0.0835 -1.0000 -1.0000 0644607 1587071227.40 151.2394 59.9971 32.0000 1.9748 1.9770 418.0080 418.5641 0.0834 -1.0000 -1.0000 0644667 1587071227.50 151.2394 59.9971 32.0000 1.9730 1.9752 418.1607 418.7171 0.0835 -1.0000 -1.0000 0644906 1587071227.60 151.2394 59.9971 32.0000 1.9737 1.9759 417.8641 418.4196 0.0834 -1.0000 -1.0000 0644977 1587071227.70 151.2118 59.9971 32.0000 1.9750 1.9772 417.6296 418.1857 0.0835 -1.0000 -1.0000 0645036 1587071227.80 151.2118 59.9971 32.0000 1.9746 1.9768 418.0891 418.6465 0.0835 -1.0000 -1.0000 0645107 1587071227.90 151.2118 59.9971 32.0000 1.9740 1.9762 418.1369 418.6931 0.0835 -1.0000 -1.0000 0645167 1587071228.00 151.2118 59.9971 32.0000 1.9747 1.9768 417.9840 418.5414 0.0836 -1.0000 -1.0000 0645657 1587071228.10 151.2118 59.9971 32.0000 1.9747 1.9768 417.7115 418.2674 0.0836 -1.0000 -1.0000 0645726 1587071228.20 151.2118 59.9971 32.0000 1.9736 1.9758 417.9810 418.5375 0.0835 -1.0000 -1.0000 0645796 1587071228.30 151.5265 59.9971 32.0000 1.9742 1.9764 418.2343 418.7930 0.0837 -1.0000 -1.0000 0645856 1587071228.40 151.5265 59.9971 32.0000 1.9767 1.9789 418.0974 418.6545 0.0836 -1.0000 -1.0000 0645926 1587071228.50 151.5265 59.9971 32.0000 1.9781 1.9802 418.0097 418.5666 0.0836 -1.0000 -1.0000 0646156 1587071228.60 151.5265 59.9971 32.0000 1.9753 1.9774 418.3150 418.8722 0.0836 -1.0000 -1.0000 0646216 1587071228.70 151.5265 59.9971 32.0000 1.9774 1.9795 417.7748 418.3315 0.0835 -1.0000 -1.0000 0646296 1587071228.80 151.8021 59.9971 32.0000 1.9785 1.9806 418.0694 418.6257 0.0836 -1.0000 -1.0000 0646356 1587071228.90 151.8021 59.9971 32.0000 1.9778 1.9800 418.3205 418.8785 0.0836 -1.0000 -1.0000 0646416 1587071229.00 151.8021 59.9971 32.0000 1.9781 1.9803 417.7330 418.2892 0.0835 -1.0000 -1.0000 0646496 1587071229.10 151.8021 59.9971 32.0000 1.9764 1.9786 417.7551 418.3117 0.0836 -1.0000 -1.0000 0646666 1587071229.20 151.8021 59.9971 32.0000 1.9749 1.9771 418.0984 418.6542 0.0834 -1.0000 -1.0000 0646746 1587071229.30 151.7045 59.9971 32.0000 1.9752 1.9773 418.0313 418.5877 0.0835 -1.0000 -1.0000 0646806 1587071229.40 151.4537 59.9971 32.0000 1.9746 1.9768 417.6072 418.1633 0.0836 -1.0000 -1.0000 0646866 1587071229.50 151.4537 59.9971 32.0000 1.9762 1.9783 417.5876 418.1437 0.0835 -1.0000 -1.0000 0646936 1587071229.60 151.4537 59.9971 32.0000 1.9745 1.9767 417.9763 418.5326 0.0835 -1.0000 -1.0000 0647126 1587071229.70 151.4537 59.9971 32.0000 1.9749 1.9770 417.9396 418.4950 0.0834 -1.0000 -1.0000 0647196 1587071229.80 151.4537 59.9971 32.0000 1.9758 1.9780 417.7828 418.3390 0.0835 -1.0000 -1.0000 0647266 1587071229.90 151.1725 59.9966 32.0000 1.9741 1.9763 417.5591 418.1146 0.0834 -1.0000 -1.0000 0647326 1587071230.00 151.1725 59.9966 32.0000 1.9737 1.9759 418.0747 418.6308 0.0835 -1.0000 -1.0000 0647396 1587071230.10 151.1725 59.9966 32.0000 1.9722 1.9743 418.0658 418.6231 0.0836 -1.0000 -1.0000 0647885 1587071230.20 151.1725 59.9966 32.0000 1.9742 1.9764 417.9800 418.5361 0.0835 -1.0000 -1.0000 0647945 1587071230.30 151.1725 59.9966 32.0000 1.9768 1.9790 417.5359 418.0925 0.0836 -1.0000 -1.0000 0648015 1587071230.40 151.1725 59.9966 32.0000 1.9770 1.9792 417.9983 418.5555 0.0837 -1.0000 -1.0000 0648105 1587071230.50 151.2602 59.9966 32.0000 1.9740 1.9762 418.3067 418.8636 0.0835 -1.0000 -1.0000 0648175 1587071230.60 151.3354 59.9966 32.0000 1.9740 1.9761 418.0280 418.5843 0.0835 -1.0000 -1.0000 0648415 1587071230.70 151.3354 59.9966 32.0000 1.9752 1.9774 417.9487 418.5054 0.0836 -1.0000 -1.0000 0648485 1587071230.80 151.3354 59.9966 32.0000 1.9750 1.9771 417.9974 418.5538 0.0834 -1.0000 -1.0000 0648555 1587071230.90 151.3354 59.9966 32.0000 1.9762 1.9784 417.9656 418.5214 0.0835 -1.0000 -1.0000 0648615 1587071231.00 151.3468 59.9966 32.0000 1.9795 1.9817 417.7285 418.2852 0.0836 -1.0000 -1.0000 0648685 1587071231.10 151.8724 59.9966 32.0000 1.9773 1.9795 418.4305 418.9874 0.0835 -1.0000 -1.0000 0648755 1587071231.20 151.8724 59.9966 32.0000 1.9772 1.9793 418.1587 418.7159 0.0835 -1.0000 -1.0000 0648825 1587071231.30 151.8724 59.9966 32.0000 1.9782 1.9803 417.7050 418.2605 0.0834 -1.0000 -1.0000 0648885 1587071231.40 151.8724 59.9966 32.0000 1.9773 1.9794 417.8795 418.4364 0.0836 -1.0000 -1.0000 0648945 1587071231.50 151.8724 59.9966 32.0000 1.9772 1.9794 418.1800 418.7380 0.0837 -1.0000 -1.0000 0649025 1587071231.60 151.4710 59.9966 32.0000 1.9771 1.9793 417.6291 418.1850 0.0834 -1.0000 -1.0000 0649145 1587071231.70 151.4578 59.9966 32.0000 1.9770 1.9791 417.4269 417.9807 0.0833 -1.0000 -1.0000 0649205 1587071231.80 151.4578 59.9966 32.0000 1.9763 1.9784 417.9562 418.5129 0.0835 -1.0000 -1.0000 0649285 1587071231.90 151.4578 59.9966 32.0000 1.9770 1.9791 417.9596 418.5152 0.0833 -1.0000 -1.0000 0649345 1587071232.00 151.4578 59.9966 32.0000 1.9756 1.9778 417.5711 418.1274 0.0836 -1.0000 -1.0000 0649405 1587071232.10 151.4439 59.9966 32.0000 1.9765 1.9786 417.9425 418.4985 0.0834 -1.0000 -1.0000 0649474 1587071232.20 151.4023 59.9966 32.0000 1.9718 1.9739 418.1215 418.6777 0.0835 -1.0000 -1.0000 0649924 1587071232.30 151.4023 59.9966 32.0000 1.9750 1.9772 417.9733 418.5302 0.0836 -1.0000 -1.0000 0649984 1587071232.40 151.4023 59.9966 32.0000 1.9757 1.9779 417.6494 418.2057 0.0835 -1.0000 -1.0000 0650054 1587071232.50 151.4023 59.9966 32.0000 1.9756 1.9778 417.7746 418.3307 0.0835 -1.0000 -1.0000 0650124 1587071232.60 151.4023 59.9966 32.0000 1.9753 1.9774 418.1943 418.7507 0.0834 -1.0000 -1.0000 0650184 1587071232.70 151.4265 59.9966 32.0000 1.9746 1.9767 418.1873 418.7439 0.0836 -1.0000 -1.0000 0650374 1587071232.80 151.6107 59.9966 32.0000 1.9772 1.9794 418.0926 418.6482 0.0834 -1.0000 -1.0000 0650434 1587071232.90 151.6107 59.9966 32.0000 1.9773 1.9795 417.7937 418.3501 0.0835 -1.0000 -1.0000 0650494 1587071233.00 151.6107 59.9966 32.0000 1.9742 1.9764 418.1784 418.7352 0.0835 -1.0000 -1.0000 0650574 1587071233.10 151.6107 59.9966 32.0000 1.9767 1.9789 418.3015 418.8583 0.0835 -1.0000 -1.0000 0650634 1587071233.20 151.6107 59.9966 32.0000 1.9775 1.9796 417.6961 418.2520 0.0835 -1.0000 -1.0000 0651194 1587071233.30 151.4756 59.9966 32.0000 1.9758 1.9780 418.1076 418.6647 0.0836 -1.0000 -1.0000 0651254 1587071233.40 151.4178 59.9966 32.0000 1.9755 1.9777 418.3813 418.9372 0.0834 -1.0000 -1.0000 0651324 1587071233.50 151.4178 59.9966 32.0000 1.9771 1.9792 417.9994 418.5553 0.0834 -1.0000 -1.0000 0651394 1587071233.60 151.4178 59.9966 32.0000 1.9766 1.9788 417.6594 418.2146 0.0834 -1.0000 -1.0000 0651453 1587071233.70 151.4178 59.9966 32.0000 1.9755 1.9776 418.2332 418.7889 0.0834 -1.0000 -1.0000 0651523 1587071233.80 151.4178 59.9966 32.0000 1.9742 1.9764 418.1958 418.7525 0.0835 -1.0000 -1.0000 0651593 1587071233.90 151.3968 59.9966 32.0000 1.9757 1.9778 417.8970 418.4539 0.0836 -1.0000 -1.0000 0651653 1587071234.00 151.2804 59.9966 32.0000 1.9740 1.9762 417.8325 418.3882 0.0834 -1.0000 -1.0000 0651713 1587071234.10 151.2804 59.9966 32.0000 1.9741 1.9763 418.0583 418.6144 0.0835 -1.0000 -1.0000 0651793 1587071234.20 151.2804 59.9966 32.0000 1.9730 1.9752 418.1659 418.7221 0.0835 -1.0000 -1.0000 0651893 1587071234.30 151.2804 59.9966 32.0000 1.9754 1.9776 417.8892 418.4454 0.0835 -1.0000 -1.0000 0651953 1587071234.40 151.2804 59.9966 32.0000 1.9756 1.9778 417.6904 418.2453 0.0833 -1.0000 -1.0000 0652023 1587071234.50 151.5186 60.0018 32.0000 1.9746 1.9768 418.1118 418.6686 0.0836 -1.0000 -1.0000 0652093 1587071234.60 151.5186 60.0018 32.0000 1.9745 1.9767 418.1604 418.7170 0.0835 -1.0000 -1.0000 0652153 1587071234.70 151.5186 60.0018 32.0000 1.9758 1.9779 417.9377 418.4937 0.0835 -1.0000 -1.0000 0652223 1587071234.80 151.5186 60.0018 32.0000 1.9759 1.9781 417.6358 418.1913 0.0834 -1.0000 -1.0000 0652283 1587071234.90 151.5186 60.0018 32.0000 1.9741 1.9763 418.0327 418.5885 0.0834 -1.0000 -1.0000 0652353 1587071235.00 151.5186 60.0018 32.0000 1.9742 1.9763 418.1696 418.7268 0.0836 -1.0000 -1.0000 0652423 1587071235.10 151.5186 60.0018 32.0000 1.9752 1.9774 418.1176 418.6744 0.0835 -1.0000 -1.0000 0652483 1587071235.20 151.4669 60.0018 32.0000 1.9754 1.9776 417.8543 418.4100 0.0834 -1.0000 -1.0000 0652973 1587071235.30 151.4669 60.0018 32.0000 1.9751 1.9772 418.1546 418.7101 0.0833 -1.0000 -1.0000 0653033 1587071235.40 151.4669 60.0018 32.0000 1.9739 1.9761 418.1406 418.6968 0.0836 -1.0000 -1.0000 0653103 1587071235.50 151.4669 60.0018 32.0000 1.9753 1.9774 417.7019 418.2588 0.0836 -1.0000 -1.0000 0653173 1587071235.60 151.4669 60.0018 32.0000 1.9756 1.9778 417.6526 418.2074 0.0833 -1.0000 -1.0000 0653233 1587071235.70 151.5913 60.0018 32.0000 1.9765 1.9787 418.3128 418.8685 0.0833 -1.0000 -1.0000 0653413 1587071235.80 151.7156 60.0018 32.0000 1.9778 1.9800 418.3236 418.8797 0.0834 -1.0000 -1.0000 0653483 1587071235.90 151.7156 60.0018 32.0000 1.9786 1.9808 417.6744 418.2288 0.0833 -1.0000 -1.0000 0653543 1587071236.00 151.7156 60.0018 32.0000 1.9785 1.9806 417.9505 418.5072 0.0836 -1.0000 -1.0000 0653613 1587071236.10 151.7156 60.0018 32.0000 1.9749 1.9770 418.2593 418.8165 0.0836 -1.0000 -1.0000 0653683 1587071236.20 151.7156 60.0018 32.0000 1.9768 1.9790 417.9657 418.5234 0.0837 -1.0000 -1.0000 0653912 1587071236.30 151.7156 60.0018 32.0000 1.9776 1.9798 417.8602 418.4175 0.0836 -1.0000 -1.0000 0653972 1587071236.40 151.3348 60.0018 32.0000 1.9760 1.9781 418.4730 419.0308 0.0836 -1.0000 -1.0000 0654042 1587071236.50 151.3348 60.0018 32.0000 1.9773 1.9795 418.0811 418.6374 0.0835 -1.0000 -1.0000 0654102 1587071236.60 151.3348 60.0018 32.0000 1.9772 1.9794 417.6028 418.1579 0.0833 -1.0000 -1.0000 0654172 1587071236.70 151.3348 60.0018 32.0000 1.9736 1.9758 417.9320 418.4879 0.0834 -1.0000 -1.0000 0654242 1587071236.80 151.3348 60.0018 32.0000 1.9744 1.9766 418.0021 418.5586 0.0836 -1.0000 -1.0000 0654722 1587071236.90 151.4678 60.0018 32.0000 1.9764 1.9785 417.8664 418.4223 0.0834 -1.0000 -1.0000 0654792 1587071237.00 151.4825 60.0018 32.0000 1.9761 1.9782 417.6014 418.1564 0.0834 -1.0000 -1.0000 0654892 1587071237.10 151.4825 60.0018 32.0000 1.9746 1.9767 417.6649 418.2204 0.0835 -1.0000 -1.0000 0654962 1587071237.20 151.4825 60.0018 32.0000 1.9746 1.9767 418.0505 418.6061 0.0834 -1.0000 -1.0000 0655032 1587071237.30 151.4825 60.0018 32.0000 1.9736 1.9758 418.0204 418.5775 0.0836 -1.0000 -1.0000 0655132 1587071237.40 151.4825 60.0018 32.0000 1.9773 1.9795 417.5577 418.1136 0.0835 -1.0000 -1.0000 0655192 1587071237.50 151.4347 60.0018 32.0000 1.9766 1.9787 417.8784 418.4343 0.0834 -1.0000 -1.0000 0655262 1587071237.60 151.4347 60.0018 32.0000 1.9761 1.9783 418.1229 418.6788 0.0834 -1.0000 -1.0000 0655322 1587071237.70 151.4347 60.0018 32.0000 1.9757 1.9779 418.0839 418.6408 0.0836 -1.0000 -1.0000 0655392 1587071237.80 151.4347 60.0018 32.0000 1.9759 1.9780 417.6052 418.1613 0.0835 -1.0000 -1.0000 0655462 1587071237.90 151.4347 60.0018 32.0000 1.9756 1.9778 417.9591 418.5147 0.0834 -1.0000 -1.0000 0655522 1587071238.00 151.4347 60.0018 32.0000 1.9742 1.9763 418.2291 418.7850 0.0833 -1.0000 -1.0000 0655581 1587071238.10 151.6079 60.0018 32.0000 1.9770 1.9792 418.0194 418.5746 0.0834 -1.0000 -1.0000 0655662 1587071238.20 151.8967 60.0018 32.0000 1.9782 1.9804 417.8191 418.3757 0.0835 -1.0000 -1.0000 0655721 1587071238.30 151.8967 60.0018 32.0000 1.9774 1.9796 418.3763 418.9338 0.0835 -1.0000 -1.0000 0656161 1587071238.40 151.8967 60.0018 32.0000 1.9767 1.9788 418.3252 418.8815 0.0834 -1.0000 -1.0000 0656241 1587071238.50 151.1620 60.0018 32.0000 1.9763 1.9785 418.0157 418.5716 0.0833 -1.0000 -1.0000 0656301 1587071238.60 151.1513 60.0018 32.0000 1.9752 1.9773 418.1228 418.6797 0.0836 -1.0000 -1.0000 0656361 1587071238.70 151.1513 60.0018 32.0000 1.9735 1.9756 418.1395 418.6965 0.0836 -1.0000 -1.0000 0656441 1587071238.80 151.1513 60.0018 32.0000 1.9764 1.9786 417.8692 418.4259 0.0836 -1.0000 -1.0000 0656501 1587071238.90 151.1513 60.0018 32.0000 1.9743 1.9765 417.6496 418.2062 0.0835 -1.0000 -1.0000 0656561 1587071239.00 151.1513 60.0018 32.0000 1.9742 1.9764 417.6157 418.1710 0.0835 -1.0000 -1.0000 0656631 1587071239.10 151.1513 60.0018 32.0000 1.9743 1.9764 418.0874 418.6444 0.0836 -1.0000 -1.0000 0656701 1587071239.20 151.2618 60.0018 32.0000 1.9756 1.9778 418.0312 418.5881 0.0835 -1.0000 -1.0000 0656771 1587071239.30 151.5104 60.0018 32.0000 1.9750 1.9771 417.6710 418.2260 0.0834 -1.0000 -1.0000 0656901 1587071239.40 151.5104 60.0018 32.0000 1.9742 1.9764 417.7240 418.2788 0.0833 -1.0000 -1.0000 0656961 1587071239.50 151.5104 60.0018 32.0000 1.9756 1.9778 417.8940 418.4502 0.0835 -1.0000 -1.0000 0657031 1587071239.60 151.5104 60.0018 32.0000 1.9756 1.9778 417.6870 418.2430 0.0834 -1.0000 -1.0000 0657091 1587071239.70 151.5104 60.0018 32.0000 1.9752 1.9774 417.7569 418.3119 0.0834 -1.0000 -1.0000 0657161 1587071239.80 151.9593 60.0018 32.0000 1.9748 1.9770 418.0367 418.5941 0.0835 -1.0000 -1.0000 0657231 1587071239.90 151.9794 60.0018 32.0000 1.9754 1.9775 417.9751 418.5306 0.0834 -1.0000 -1.0000 0657621 1587071240.00 151.9794 60.0018 32.0000 1.9755 1.9777 417.5388 418.0941 0.0834 -1.0000 -1.0000 0657681 1587071240.10 151.9794 60.0018 32.0000 1.9769 1.9791 417.5716 418.1267 0.0834 -1.0000 -1.0000 0657761 1587071240.20 151.9794 60.0018 32.0000 1.9775 1.9797 418.1749 418.7313 0.0835 -1.0000 -1.0000 0657821 1587071240.30 151.9794 60.0018 32.0000 1.9785 1.9806 417.6859 418.2418 0.0835 -1.0000 -1.0000 0657881 1587071240.40 151.9794 60.0018 32.0000 1.9745 1.9766 417.9838 418.5390 0.0834 -1.0000 -1.0000 0658140 1587071240.50 151.1761 60.0018 32.0000 1.9759 1.9780 418.3026 418.8584 0.0833 -1.0000 -1.0000 0658200 1587071240.60 151.1761 60.0018 32.0000 1.9775 1.9796 417.8599 418.4158 0.0834 -1.0000 -1.0000 0658261 1587071240.70 151.1761 60.0018 32.0000 1.9746 1.9768 418.0012 418.5562 0.0834 -1.0000 -1.0000 0658330 1587071240.80 151.1761 60.0018 32.0000 1.9732 1.9753 417.8747 418.4311 0.0835 -1.0000 -1.0000 0658400 1587071240.90 151.1761 60.0018 32.0000 1.9723 1.9745 417.9570 418.5141 0.0836 -1.0000 -1.0000 0658670 1587071241.00 151.1761 60.0018 32.0000 1.9737 1.9759 417.8680 418.4238 0.0833 -1.0000 -1.0000 0658750 1587071241.10 151.1761 60.0018 32.0000 1.9752 1.9774 417.6497 418.2051 0.0835 -1.0000 -1.0000 0658810 1587071241.20 151.3754 60.0018 32.0000 1.9746 1.9768 417.7213 418.2770 0.0834 -1.0000 -1.0000 0658880 1587071241.30 151.3754 60.0018 32.0000 1.9742 1.9764 418.0809 418.6365 0.0834 -1.0000 -1.0000 0658940 1587071241.40 151.3754 60.0018 32.0000 1.9734 1.9756 418.1959 418.7520 0.0834 -1.0000 -1.0000 0659370 1587071241.50 151.3754 60.0018 32.0000 1.9743 1.9765 417.8547 418.4106 0.0835 -1.0000 -1.0000 0659450 1587071241.60 151.3754 60.0018 32.0000 1.9763 1.9784 417.6630 418.2186 0.0834 -1.0000 -1.0000 0659510 1587071241.70 151.4394 60.0018 32.0000 1.9747 1.9768 417.8614 418.4161 0.0833 -1.0000 -1.0000 0659570 1587071241.80 151.4990 60.0018 32.0000 1.9761 1.9783 417.9665 418.5231 0.0835 -1.0000 -1.0000 0659640 1587071241.90 151.4990 60.0018 32.0000 1.9765 1.9786 417.7302 418.2858 0.0834 -1.0000 -1.0000 0659880 1587071242.00 151.4990 60.0018 32.0000 1.9747 1.9768 417.4219 417.9774 0.0835 -1.0000 -1.0000 0659940 1587071242.10 151.4990 60.0018 32.0000 1.9753 1.9775 418.1336 418.6901 0.0835 -1.0000 -1.0000 0700020 1587071242.20 151.4990 60.0018 32.0000 1.9742 1.9763 418.0759 418.6315 0.0833 -1.0000 -1.0000 0700080 1587071242.30 151.4990 60.0018 32.0000 1.9749 1.9771 417.8808 418.4376 0.0836 -1.0000 -1.0000 0700139 1587071242.40 151.6960 60.0018 32.0000 1.9753 1.9775 417.5091 418.0652 0.0835 -1.0000 -1.0000 0700389 1587071242.50 151.6960 60.0018 32.0000 1.9755 1.9777 418.1138 418.6703 0.0835 -1.0000 -1.0000 0700449 1587071242.60 151.6960 60.0018 32.0000 1.9752 1.9774 418.2731 418.8298 0.0836 -1.0000 -1.0000 0700509 1587071242.70 151.6960 60.0018 32.0000 1.9766 1.9788 418.3695 418.9262 0.0834 -1.0000 -1.0000 0700579 1587071242.80 151.6960 60.0018 32.0000 1.9781 1.9803 418.0508 418.6074 0.0835 -1.0000 -1.0000 0700649 1587071242.90 151.6960 60.0018 32.0000 1.9740 1.9761 418.2893 418.8454 0.0833 -1.0000 -1.0000 0700709 1587071243.00 151.2815 60.0018 32.0000 1.9735 1.9757 418.1380 418.6945 0.0836 -1.0000 -1.0000 0700789 1587071243.10 151.2815 60.0018 32.0000 1.9750 1.9772 417.6691 418.2259 0.0836 -1.0000 -1.0000 0700849 1587071243.20 151.2815 60.0018 32.0000 1.9742 1.9764 417.7595 418.3152 0.0835 -1.0000 -1.0000 0700919 1587071243.30 151.2815 60.0018 32.0000 1.9734 1.9756 418.0994 418.6560 0.0835 -1.0000 -1.0000 0700979 1587071243.40 151.2815 60.0018 32.0000 1.9737 1.9758 418.1671 418.7236 0.0835 -1.0000 -1.0000 0701049 1587071243.50 151.4406 60.0018 32.0000 1.9746 1.9768 417.8761 418.4317 0.0834 -1.0000 -1.0000 0701119 1587071243.60 151.4406 60.0018 32.0000 1.9756 1.9777 417.6919 418.2467 0.0833 -1.0000 -1.0000 0701179 1587071243.70 151.4406 60.0018 32.0000 1.9732 1.9754 417.9159 418.4720 0.0836 -1.0000 -1.0000 0701239 1587071243.80 151.4406 60.0018 32.0000 1.9726 1.9748 418.0640 418.6213 0.0836 -1.0000 -1.0000 0701319 1587071243.90 151.4406 60.0018 32.0000 1.9753 1.9774 418.2366 418.7925 0.0834 -1.0000 -1.0000 0701389 1587071244.00 151.5713 60.0018 32.0000 1.9745 1.9766 417.9135 418.4706 0.0836 -1.0000 -1.0000 0701669 1587071244.10 151.6622 60.0018 32.0000 1.9738 1.9760 418.3731 418.9311 0.0837 -1.0000 -1.0000 0701749 1587071244.20 151.6622 60.0018 32.0000 1.9755 1.9777 418.1873 418.7442 0.0835 -1.0000 -1.0000 0701809 1587071244.30 151.6622 60.0018 32.0000 1.9769 1.9791 417.7773 418.3331 0.0835 -1.0000 -1.0000 0701869 1587071244.40 151.6622 60.0018 32.0000 1.9773 1.9794 417.6652 418.2215 0.0835 -1.0000 -1.0000 0701939 1587071244.50 151.6622 60.0018 32.0000 1.9763 1.9785 418.2568 418.8138 0.0836 -1.0000 -1.0000 0702169 1587071244.60 151.4339 60.0018 32.0000 1.9765 1.9786 418.4857 419.0425 0.0834 -1.0000 -1.0000 0702239 1587071244.70 151.4339 60.0018 32.0000 1.9778 1.9800 417.6371 418.1947 0.0836 -1.0000 -1.0000 0702308 1587071244.80 151.4339 60.0018 32.0000 1.9762 1.9783 417.9797 418.5346 0.0834 -1.0000 -1.0000 0702369 1587071244.90 151.4339 60.0018 32.0000 1.9750 1.9772 418.3400 418.8966 0.0835 -1.0000 -1.0000 0702438 1587071245.00 151.4339 60.0018 32.0000 1.9747 1.9768 418.1083 418.6649 0.0835 -1.0000 -1.0000 0702679 1587071245.10 151.4315 60.0024 32.0000 1.9762 1.9784 417.8421 418.3989 0.0836 -1.0000 -1.0000 0702738 1587071245.20 151.4303 60.0027 32.0000 1.9744 1.9766 418.1754 418.7317 0.0834 -1.0000 -1.0000 0702808 1587071245.30 151.4303 60.0027 32.0000 1.9755 1.9777 418.1891 418.7455 0.0835 -1.0000 -1.0000 0702878 1587071245.40 151.4303 60.0027 32.0000 1.9761 1.9783 417.7537 418.3089 0.0833 -1.0000 -1.0000 0702938 1587071245.50 151.4303 60.0027 32.0000 1.9749 1.9771 417.6951 418.2495 0.0833 -1.0000 -1.0000 0703428 1587071245.60 151.4303 60.0027 32.0000 1.9751 1.9772 418.0736 418.6285 0.0833 -1.0000 -1.0000 0703488 1587071245.70 151.4931 60.0027 32.0000 1.9762 1.9784 418.3401 418.8956 0.0833 -1.0000 -1.0000 0703548 1587071245.80 151.7053 60.0027 32.0000 1.9769 1.9790 418.0023 418.5591 0.0835 -1.0000 -1.0000 0703628 1587071245.90 151.7053 60.0027 32.0000 1.9770 1.9792 417.7567 418.3125 0.0834 -1.0000 -1.0000 0703688 1587071246.00 151.7053 60.0027 32.0000 1.9762 1.9784 418.2207 418.7774 0.0836 -1.0000 -1.0000 0703928 1587071246.10 151.7053 60.0027 32.0000 1.9738 1.9760 418.2064 418.7630 0.0835 -1.0000 -1.0000 0703998 1587071246.20 151.7053 60.0027 32.0000 1.9753 1.9775 417.6891 418.2459 0.0836 -1.0000 -1.0000 0704068 1587071246.30 151.4369 60.0027 32.0000 1.9755 1.9776 417.7786 418.3354 0.0836 -1.0000 -1.0000 0704128 1587071246.40 151.4369 60.0027 32.0000 1.9737 1.9758 418.0655 418.6221 0.0835 -1.0000 -1.0000 0704198 1587071246.50 151.4369 60.0027 32.0000 1.9761 1.9782 417.9522 418.5077 0.0834 -1.0000 -1.0000 0704268 1587071246.60 151.4369 60.0027 32.0000 1.9749 1.9771 417.5818 418.1373 0.0835 -1.0000 -1.0000 0704447 1587071246.70 151.4369 60.0027 32.0000 1.9749 1.9771 417.8342 418.3894 0.0834 -1.0000 -1.0000 0704517 1587071246.80 151.4369 60.0027 32.0000 1.9743 1.9764 418.3037 418.8600 0.0834 -1.0000 -1.0000 0704577 1587071246.90 151.2756 60.0027 32.0000 1.9753 1.9774 417.8147 418.3710 0.0835 -1.0000 -1.0000 0704647 1587071247.00 151.2756 60.0027 32.0000 1.9755 1.9776 417.6114 418.1667 0.0834 -1.0000 -1.0000 0704717 1587071247.10 151.2756 60.0027 32.0000 1.9728 1.9750 418.0062 418.5635 0.0837 -1.0000 -1.0000 0704887 1587071247.20 151.2756 60.0027 32.0000 1.9734 1.9756 418.1137 418.6698 0.0834 -1.0000 -1.0000 0704967 1587071247.30 151.2756 60.0027 32.0000 1.9766 1.9787 417.7392 418.2945 0.0834 -1.0000 -1.0000 0705027 1587071247.40 151.2756 60.0027 32.0000 1.9764 1.9786 418.2689 418.8254 0.0835 -1.0000 -1.0000 0705097 1587071247.50 151.3629 60.0027 32.0000 1.9754 1.9776 418.2623 418.8186 0.0835 -1.0000 -1.0000 0705167 1587071247.60 151.8212 60.0027 32.0000 1.9786 1.9807 417.8591 418.4154 0.0835 -1.0000 -1.0000 0705237 1587071247.70 151.8212 60.0027 32.0000 1.9776 1.9797 418.2151 418.7710 0.0833 -1.0000 -1.0000 0705297 1587071247.80 151.8212 60.0027 32.0000 1.9775 1.9797 418.4718 419.0272 0.0833 -1.0000 -1.0000 0705367 1587071247.90 151.8212 60.0027 32.0000 1.9774 1.9796 417.9228 418.4786 0.0835 -1.0000 -1.0000 0705427 1587071248.00 151.8212 60.0027 32.0000 1.9756 1.9778 417.7892 418.3455 0.0835 -1.0000 -1.0000 0705497 1587071248.10 151.4277 60.0027 32.0000 1.9735 1.9757 417.9664 418.5235 0.0836 -1.0000 -1.0000 0705897 1587071248.20 151.4277 60.0027 32.0000 1.9742 1.9763 418.1671 418.7236 0.0834 -1.0000 -1.0000 0705967 1587071248.30 151.4277 60.0027 32.0000 1.9755 1.9777 417.8941 418.4496 0.0834 -1.0000 -1.0000 0706027 1587071248.40 151.4277 60.0027 32.0000 1.9733 1.9755 418.1069 418.6627 0.0833 -1.0000 -1.0000 0706097 1587071248.50 151.4277 60.0027 32.0000 1.9729 1.9751 417.9997 418.5544 0.0833 -1.0000 -1.0000 0706157 1587071248.60 151.4255 60.0027 32.0000 1.9749 1.9771 417.9003 418.4560 0.0835 -1.0000 -1.0000 0706447 1587071248.70 151.3496 60.0027 32.0000 1.9727 1.9748 417.5425 418.0984 0.0835 -1.0000 -1.0000 0706527 1587071248.80 151.3496 60.0027 32.0000 1.9726 1.9747 418.1506 418.7080 0.0837 -1.0000 -1.0000 0706587 1587071248.90 151.3496 60.0027 32.0000 1.9733 1.9754 417.9800 418.5365 0.0834 -1.0000 -1.0000 0706657 1587071249.00 151.3496 60.0027 32.0000 1.9741 1.9763 417.6513 418.2069 0.0835 -1.0000 -1.0000 0706726 1587071249.10 151.3496 60.0027 32.0000 1.9770 1.9792 417.7100 418.2653 0.0833 -1.0000 -1.0000 0706787 1587071249.20 151.3496 60.0027 32.0000 1.9747 1.9769 418.1482 418.7043 0.0834 -1.0000 -1.0000 0706856 1587071249.30 152.0707 60.0027 32.0000 1.9760 1.9781 418.2872 418.8434 0.0834 -1.0000 -1.0000 0706926 1587071249.40 152.0707 60.0027 32.0000 1.9759 1.9780 418.0888 418.6453 0.0835 -1.0000 -1.0000 0706986 1587071249.50 152.0707 60.0027 32.0000 1.9762 1.9784 418.1175 418.6747 0.0835 -1.0000 -1.0000 0707066 1587071249.60 152.0707 60.0027 32.0000 1.9762 1.9784 418.3811 418.9375 0.0834 -1.0000 -1.0000 0707126 1587071249.70 152.0707 60.0027 32.0000 1.9769 1.9790 418.4231 418.9794 0.0834 -1.0000 -1.0000 0707736 1587071249.80 152.0707 60.0027 32.0000 1.9770 1.9792 417.8079 418.3632 0.0834 -1.0000 -1.0000 0707806 1587071249.90 152.0707 60.0027 32.0000 1.9751 1.9773 418.0203 418.5771 0.0836 -1.0000 -1.0000 0707866 1587071250.00 151.4713 60.0047 32.0000 1.9754 1.9775 417.9045 418.4601 0.0833 -1.0000 -1.0000 0707926 1587071250.10 151.4713 60.0047 32.0000 1.9762 1.9784 417.5566 418.1126 0.0835 -1.0000 -1.0000 0708006 1587071250.20 151.4713 60.0047 32.0000 1.9753 1.9774 418.2788 418.8352 0.0835 -1.0000 -1.0000 0708066 1587071250.30 151.4713 60.0047 32.0000 1.9743 1.9764 418.0626 418.6193 0.0835 -1.0000 -1.0000 0708126 1587071250.40 151.4713 60.0047 32.0000 1.9770 1.9791 417.8169 418.3736 0.0835 -1.0000 -1.0000 0708196 1587071250.50 151.4713 60.0047 32.0000 1.9771 1.9792 417.7538 418.3089 0.0833 -1.0000 -1.0000 0708266 1587071250.60 151.4713 60.0047 32.0000 1.9746 1.9768 418.1629 418.7174 0.0833 -1.0000 -1.0000 0708326 1587071250.70 151.5234 60.0047 32.0000 1.9735 1.9757 418.0142 418.5712 0.0835 -1.0000 -1.0000 0708396 1587071250.80 151.5915 60.0047 32.0000 1.9739 1.9760 417.8606 418.4160 0.0834 -1.0000 -1.0000 0708455 1587071250.90 151.5915 60.0047 32.0000 1.9742 1.9764 417.5921 418.1490 0.0837 -1.0000 -1.0000 0708525 1587071251.00 151.5915 60.0047 32.0000 1.9727 1.9748 417.9782 418.5356 0.0836 -1.0000 -1.0000 0708596 1587071251.10 151.5915 60.0047 32.0000 1.9730 1.9752 418.1237 418.6797 0.0833 -1.0000 -1.0000 0708666 1587071251.20 151.5915 60.0047 32.0000 1.9743 1.9765 417.9457 418.5016 0.0835 -1.0000 -1.0000 0709225 1587071251.30 151.5915 60.0047 32.0000 1.9740 1.9761 417.8655 418.4217 0.0835 -1.0000 -1.0000 0709285 1587071251.40 151.5915 60.0047 32.0000 1.9743 1.9765 418.0790 418.6356 0.0835 -1.0000 -1.0000 0709355 1587071251.50 151.5915 60.0047 32.0000 1.9737 1.9758 418.1949 418.7511 0.0834 -1.0000 -1.0000 0709425 1587071251.60 151.5915 60.0047 32.0000 1.9755 1.9776 418.1515 418.7080 0.0835 -1.0000 -1.0000 0709495 1587071251.70 151.5915 60.0047 32.0000 1.9755 1.9776 418.2900 418.8465 0.0834 -1.0000 -1.0000 0709555 1587071251.80 151.5915 60.0047 32.0000 1.9741 1.9763 418.2180 418.7748 0.0835 -1.0000 -1.0000 0709625 1587071251.90 151.4377 60.0047 32.0000 1.9750 1.9771 418.0133 418.5703 0.0836 -1.0000 -1.0000 0709685 1587071252.00 151.4377 60.0047 32.0000 1.9750 1.9772 417.5902 418.1457 0.0834 -1.0000 -1.0000 0709755 1587071252.10 151.4377 60.0047 32.0000 1.9733 1.9755 418.0840 418.6403 0.0835 -1.0000 -1.0000 0709825 1587071252.20 151.4377 60.0047 32.0000 1.9730 1.9751 418.1729 418.7301 0.0836 -1.0000 -1.0000 0709985 1587071252.30 151.4377 60.0047 32.0000 1.9758 1.9779 417.7145 418.2689 0.0832 -1.0000 -1.0000 0710045 1587071252.40 151.5363 60.0047 32.0000 1.9751 1.9773 418.1330 418.6893 0.0835 -1.0000 -1.0000 0710115 1587071252.50 151.5668 60.0047 32.0000 1.9766 1.9788 418.0922 418.6501 0.0836 -1.0000 -1.0000 0710175 1587071252.60 151.5668 60.0047 32.0000 1.9774 1.9796 417.7798 418.3362 0.0836 -1.0000 -1.0000 0710245 1587071252.70 151.5668 60.0047 32.0000 1.9769 1.9791 418.1513 418.7073 0.0834 -1.0000 -1.0000 0710474 1587071252.80 151.5668 60.0047 32.0000 1.9751 1.9773 418.2018 418.7585 0.0836 -1.0000 -1.0000 0710544 1587071252.90 151.5668 60.0047 32.0000 1.9770 1.9792 417.8725 418.4285 0.0833 -1.0000 -1.0000 0710604 1587071253.00 151.5668 60.0047 32.0000 1.9765 1.9787 418.2898 418.8470 0.0836 -1.0000 -1.0000 0710675 1587071253.10 151.2592 60.0047 32.0000 1.9737 1.9759 418.3517 418.9088 0.0835 -1.0000 -1.0000 0710744 1587071253.20 151.2592 60.0047 32.0000 1.9745 1.9767 417.7809 418.3370 0.0835 -1.0000 -1.0000 0710934 1587071253.30 151.2592 60.0047 32.0000 1.9755 1.9777 417.6991 418.2545 0.0834 -1.0000 -1.0000 0710994 1587071253.40 151.2592 60.0047 32.0000 1.9728 1.9750 418.3566 418.9137 0.0836 -1.0000 -1.0000 0711054 1587071253.50 151.2592 60.0047 32.0000 1.9746 1.9768 418.1692 418.7265 0.0836 -1.0000 -1.0000 0711124 1587071253.60 151.2620 60.0047 32.0000 1.9764 1.9786 417.6407 418.1963 0.0835 -1.0000 -1.0000 0711194 1587071253.70 151.2653 60.0047 32.0000 1.9757 1.9779 417.7938 418.3501 0.0835 -1.0000 -1.0000 0711264 1587071253.80 151.2653 60.0047 32.0000 1.9748 1.9770 418.1228 418.6791 0.0835 -1.0000 -1.0000 0711334 1587071253.90 151.2653 60.0047 32.0000 1.9725 1.9746 418.2120 418.7682 0.0835 -1.0000 -1.0000 0711394 1587071254.00 151.2653 60.0047 32.0000 1.9732 1.9754 417.5978 418.1537 0.0835 -1.0000 -1.0000 0711464 1587071254.10 151.2653 60.0047 32.0000 1.9760 1.9782 417.7732 418.3288 0.0834 -1.0000 -1.0000 0711534 1587071254.20 151.4049 60.0047 32.0000 1.9738 1.9760 417.9857 418.5411 0.0833 -1.0000 -1.0000 0711604 1587071254.30 151.4049 60.0047 32.0000 1.9740 1.9762 418.0851 418.6408 0.0834 -1.0000 -1.0000 0711984 1587071254.40 151.4049 60.0047 32.0000 1.9759 1.9781 417.8301 418.3853 0.0834 -1.0000 -1.0000 0712054 1587071254.50 151.4049 60.0047 32.0000 1.9763 1.9785 417.8754 418.4314 0.0834 -1.0000 -1.0000 0712124 1587071254.60 151.4049 60.0047 32.0000 1.9737 1.9759 418.0337 418.5897 0.0835 -1.0000 -1.0000 0712184 1587071254.70 151.5508 60.0059 32.0000 1.9756 1.9777 418.1456 418.7028 0.0835 -1.0000 -1.0000 0712254 1587071254.80 151.5508 60.0059 32.0000 1.9759 1.9781 417.9094 418.4655 0.0835 -1.0000 -1.0000 0712324 1587071254.90 151.5508 60.0059 32.0000 1.9769 1.9790 418.2818 418.8390 0.0836 -1.0000 -1.0000 0712484 1587071255.00 151.5508 60.0059 32.0000 1.9757 1.9779 418.4455 419.0029 0.0836 -1.0000 -1.0000 0712564 1587071255.10 151.5508 60.0059 32.0000 1.9777 1.9799 417.7775 418.3337 0.0834 -1.0000 -1.0000 0712624 1587071255.20 151.5508 60.0059 32.0000 1.9754 1.9776 417.7266 418.2812 0.0833 -1.0000 -1.0000 0712694 1587071255.30 151.5508 60.0059 32.0000 1.9748 1.9769 418.0909 418.6469 0.0835 -1.0000 -1.0000 0712754 1587071255.40 151.4779 60.0059 32.0000 1.9756 1.9778 417.9335 418.4902 0.0835 -1.0000 -1.0000 0712824 1587071255.50 151.4779 60.0059 32.0000 1.9761 1.9782 417.5838 418.1389 0.0833 -1.0000 -1.0000 0712893 1587071255.60 151.4779 60.0059 32.0000 1.9753 1.9774 417.7138 418.2689 0.0833 -1.0000 -1.0000 0712963 1587071255.70 151.4779 60.0059 32.0000 1.9741 1.9763 418.1466 418.7032 0.0836 -1.0000 -1.0000 0713023 1587071255.80 151.4779 60.0059 32.0000 1.9742 1.9764 418.1483 418.7034 0.0833 -1.0000 -1.0000 0713203 1587071255.90 151.8303 60.0059 32.0000 1.9755 1.9776 417.8593 418.4153 0.0834 -1.0000 -1.0000 0713273 1587071256.00 151.8303 60.0059 32.0000 1.9763 1.9784 417.6864 418.2416 0.0834 -1.0000 -1.0000 0713333 1587071256.10 151.8303 60.0059 32.0000 1.9756 1.9777 417.8959 418.4523 0.0836 -1.0000 -1.0000 0713403 1587071256.20 151.8303 60.0059 32.0000 1.9798 1.9820 417.7165 418.2731 0.0835 -1.0000 -1.0000 0713463 1587071256.30 151.8303 60.0059 32.0000 1.9765 1.9787 417.9701 418.5255 0.0833 -1.0000 -1.0000 0714213 1587071256.40 151.8303 60.0059 32.0000 1.9766 1.9788 418.3603 418.9168 0.0834 -1.0000 -1.0000 0714283 1587071256.50 151.4538 60.0059 32.0000 1.9758 1.9780 418.1652 418.7213 0.0835 -1.0000 -1.0000 0714343 1587071256.60 151.4538 60.0059 32.0000 1.9759 1.9780 417.6067 418.1610 0.0832 -1.0000 -1.0000 0714413 1587071256.70 151.4538 60.0059 32.0000 1.9758 1.9780 417.6481 418.2044 0.0835 -1.0000 -1.0000 0714483 1587071256.80 151.4538 60.0059 32.0000 1.9752 1.9773 418.1053 418.6610 0.0833 -1.0000 -1.0000 0714543 1587071256.90 151.4538 60.0059 32.0000 1.9741 1.9763 418.1653 418.7226 0.0836 -1.0000 -1.0000 0714613 1587071257.00 151.3983 60.0059 32.0000 1.9733 1.9754 417.9479 418.5041 0.0835 -1.0000 -1.0000 0714683 1587071257.10 151.3983 60.0059 32.0000 1.9751 1.9772 417.5430 418.0976 0.0833 -1.0000 -1.0000 0714753 1587071257.20 151.3983 60.0059 32.0000 1.9745 1.9766 417.8231 418.3785 0.0835 -1.0000 -1.0000 0714823 1587071257.30 151.3983 60.0059 32.0000 1.9743 1.9765 418.1344 418.6914 0.0834 -1.0000 -1.0000 0714883 1587071257.40 151.3983 60.0059 32.0000 1.9752 1.9774 417.7560 418.3111 0.0834 -1.0000 -1.0000 0714953 1587071257.50 151.3983 60.0059 32.0000 1.9744 1.9766 417.7292 418.2848 0.0834 -1.0000 -1.0000 0715023 1587071257.60 151.5608 60.0059 32.0000 1.9741 1.9762 418.0336 418.5892 0.0834 -1.0000 -1.0000 0715083 1587071257.70 151.5608 60.0059 32.0000 1.9736 1.9758 418.1157 418.6722 0.0835 -1.0000 -1.0000 0715143 1587071257.80 151.5608 60.0059 32.0000 1.9744 1.9765 418.0426 418.5986 0.0834 -1.0000 -1.0000 0715223 1587071257.90 151.5608 60.0059 32.0000 1.9772 1.9794 417.7909 418.3470 0.0835 -1.0000 -1.0000 0715283 1587071258.00 151.5608 60.0059 32.0000 1.9749 1.9770 418.2477 418.8048 0.0835 -1.0000 -1.0000 0715343 1587071258.10 151.7440 60.0059 32.0000 1.9748 1.9769 418.3142 418.8712 0.0835 -1.0000 -1.0000 0715413 1587071258.20 151.7440 60.0059 32.0000 1.9777 1.9799 418.1231 418.6804 0.0836 -1.0000 -1.0000 0715483 1587071258.30 151.7440 60.0059 32.0000 1.9782 1.9804 418.0392 418.5960 0.0835 -1.0000 -1.0000 0715543 1587071258.40 151.7440 60.0059 32.0000 1.9743 1.9764 418.3732 418.9297 0.0834 -1.0000 -1.0000 0715932 1587071258.50 151.7440 60.0059 32.0000 1.9757 1.9779 418.2860 418.8418 0.0834 -1.0000 -1.0000 0716002 1587071258.60 151.4561 60.0059 32.0000 1.9755 1.9776 418.0275 418.5838 0.0835 -1.0000 -1.0000 0716062 1587071258.70 151.2182 60.0059 32.0000 1.9756 1.9778 417.8431 418.3991 0.0834 -1.0000 -1.0000 0716132 1587071258.80 151.2182 60.0059 32.0000 1.9738 1.9760 418.1172 418.6728 0.0834 -1.0000 -1.0000 0716192 1587071258.90 151.2182 60.0059 32.0000 1.9707 1.9728 418.1658 418.7220 0.0835 -1.0000 -1.0000 0717092 1587071259.00 151.2182 60.0059 32.0000 1.9744 1.9766 418.1859 418.7442 0.0837 -1.0000 -1.0000 0717162 1587071259.10 151.2182 60.0059 32.0000 1.9757 1.9779 417.7331 418.2892 0.0835 -1.0000 -1.0000 0717222 1587071259.20 151.2182 60.0059 32.0000 1.9761 1.9783 418.0608 418.6176 0.0836 -1.0000 -1.0000 0717302 1587071259.30 151.4580 60.0059 32.0000 1.9743 1.9765 418.1627 418.7189 0.0834 -1.0000 -1.0000 0717362 1587071259.40 151.4580 60.0059 32.0000 1.9753 1.9775 417.7936 418.3498 0.0835 -1.0000 -1.0000 0717422 1587071259.50 151.4580 60.0059 32.0000 1.9737 1.9759 418.0850 418.6413 0.0834 -1.0000 -1.0000 0717502 1587071259.60 151.4580 60.0059 32.0000 1.9748 1.9769 418.0689 418.6252 0.0835 -1.0000 -1.0000 0717562 1587071259.70 151.4580 60.0059 32.0000 1.9762 1.9783 417.9255 418.4820 0.0835 -1.0000 -1.0000 0717622 1587071259.80 151.4580 60.0059 32.0000 1.9773 1.9795 417.8255 418.3815 0.0834 -1.0000 -1.0000 0717702 1587071259.90 151.4580 60.0059 32.0000 1.9732 1.9754 418.2024 418.7583 0.0834 -1.0000 -1.0000 0717762 1587071260.00 151.4580 60.0059 32.0000 1.9725 1.9747 418.2124 418.7695 0.0835 -1.0000 -1.0000 0717822 1587071260.10 151.4580 60.0059 32.0000 1.9772 1.9794 418.0280 418.5838 0.0834 -1.0000 -1.0000 0717892 1587071260.20 151.4580 60.0059 32.0000 1.9781 1.9803 418.2850 418.8410 0.0834 -1.0000 -1.0000 0717962 1587071260.30 151.4794 60.0054 32.0000 1.9750 1.9772 418.4598 419.0157 0.0834 -1.0000 -1.0000 0718022 1587071260.40 151.5375 60.0042 32.0000 1.9776 1.9798 418.1470 418.7040 0.0836 -1.0000 -1.0000 0718092 1587071260.50 151.5375 60.0042 32.0000 1.9785 1.9807 417.6196 418.1752 0.0835 -1.0000 -1.0000 0718701 1587071260.60 151.5375 60.0042 32.0000 1.9782 1.9803 417.8098 418.3671 0.0836 -1.0000 -1.0000 0718762 1587071260.70 151.5375 60.0042 32.0000 1.9763 1.9785 417.8324 418.3881 0.0834 -1.0000 -1.0000 0718831 1587071260.80 151.5375 60.0042 32.0000 1.9749 1.9770 418.4263 418.9836 0.0836 -1.0000 -1.0000 0718901 1587071260.90 151.3525 60.0042 32.0000 1.9744 1.9766 418.2675 418.8247 0.0835 -1.0000 -1.0000 0718961 1587071261.00 151.3525 60.0042 32.0000 1.9738 1.9760 417.7878 418.3432 0.0834 -1.0000 -1.0000 0719031 1587071261.10 151.3525 60.0042 32.0000 1.9747 1.9769 417.8180 418.3750 0.0837 -1.0000 -1.0000 0719101 1587071261.20 151.3525 60.0042 32.0000 1.9743 1.9765 417.5530 418.1095 0.0836 -1.0000 -1.0000 0719172 1587071261.30 151.3525 60.0042 32.0000 1.9743 1.9764 417.9614 418.5178 0.0835 -1.0000 -1.0000 0719241 1587071261.40 151.3143 60.0042 32.0000 1.9732 1.9754 418.1712 418.7273 0.0834 -1.0000 -1.0000 0719301 1587071261.50 151.2952 60.0042 32.0000 1.9723 1.9744 418.1028 418.6592 0.0835 -1.0000 -1.0000 0719371 1587071261.60 151.2952 60.0042 32.0000 1.9741 1.9763 417.9023 418.4577 0.0833 -1.0000 -1.0000 0719441 1587071261.70 151.2952 60.0042 32.0000 1.9741 1.9762 417.9861 418.5420 0.0835 -1.0000 -1.0000 0719501 1587071261.80 151.2952 60.0042 32.0000 1.9742 1.9763 418.1159 418.6733 0.0836 -1.0000 -1.0000 0719571 1587071261.90 151.2952 60.0042 32.0000 1.9735 1.9756 418.0600 418.6161 0.0834 -1.0000 -1.0000 0719641 1587071262.00 151.3205 60.0042 32.0000 1.9753 1.9775 418.0345 418.5921 0.0836 -1.0000 -1.0000 0719701 1587071262.10 151.5652 60.0042 32.0000 1.9751 1.9772 417.6902 418.2452 0.0833 -1.0000 -1.0000 0719771 1587071262.20 151.5652 60.0042 32.0000 1.9751 1.9773 417.6939 418.2480 0.0832 -1.0000 -1.0000 0719831 1587071262.30 151.5652 60.0042 32.0000 1.9751 1.9772 417.9065 418.4623 0.0834 -1.0000 -1.0000 0719901 1587071262.40 151.5652 60.0042 32.0000 1.9747 1.9769 418.1062 418.6626 0.0835 -1.0000 -1.0000 0719971 1587071262.50 151.5652 60.0042 32.0000 1.9766 1.9788 417.8846 418.4400 0.0834 -1.0000 -1.0000 0720421 1587071262.60 151.5652 60.0042 32.0000 1.9760 1.9781 417.7181 418.2732 0.0833 -1.0000 -1.0000 0720491 1587071262.70 151.5417 60.0042 32.0000 1.9745 1.9767 417.8902 418.4460 0.0835 -1.0000 -1.0000 0720561 1587071262.80 151.5417 60.0042 32.0000 1.9748 1.9769 418.0540 418.6109 0.0836 -1.0000 -1.0000 0720631 1587071262.90 151.5417 60.0042 32.0000 1.9760 1.9782 417.8013 418.3580 0.0835 -1.0000 -1.0000 0720691 1587071263.00 151.5417 60.0042 32.0000 1.9760 1.9782 418.0077 418.5632 0.0833 -1.0000 -1.0000 0720761 1587071263.10 151.5417 60.0042 32.0000 1.9781 1.9802 418.4879 419.0448 0.0835 -1.0000 -1.0000 0720821 1587071263.20 151.5417 60.0042 32.0000 1.9781 1.9803 418.1432 418.7002 0.0836 -1.0000 -1.0000 0720901 1587071263.30 151.5417 60.0042 32.0000 1.9775 1.9796 417.8411 418.3964 0.0833 -1.0000 -1.0000 0720961 1587071263.40 151.5417 60.0042 32.0000 1.9770 1.9792 417.8005 418.3550 0.0834 -1.0000 -1.0000 0721021 1587071263.50 151.5417 60.0042 32.0000 1.9746 1.9768 418.3649 418.9211 0.0834 -1.0000 -1.0000 0721221 1587071263.60 151.5417 60.0042 32.0000 1.9771 1.9793 418.2750 418.8302 0.0833 -1.0000 -1.0000 0721281 1587071263.70 151.5417 60.0042 32.0000 1.9758 1.9779 417.7206 418.2766 0.0835 -1.0000 -1.0000 0721340 1587071263.80 151.5417 60.0042 32.0000 1.9751 1.9772 417.9458 418.5016 0.0834 -1.0000 -1.0000 0721420 1587071263.90 151.5447 60.0042 32.0000 1.9752 1.9774 418.1175 418.6745 0.0836 -1.0000 -1.0000 0721480 1587071264.00 151.5447 60.0042 32.0000 1.9781 1.9802 417.8337 418.3904 0.0836 -1.0000 -1.0000 0722320 1587071264.10 151.5447 60.0042 32.0000 1.9765 1.9787 417.8104 418.3665 0.0835 -1.0000 -1.0000 0722400 1587071264.20 151.5447 60.0042 32.0000 1.9749 1.9770 418.1765 418.7326 0.0835 -1.0000 -1.0000 0722460 1587071264.30 151.5447 60.0042 32.0000 1.9757 1.9778 418.3122 418.8690 0.0835 -1.0000 -1.0000 0722520 1587071264.40 151.6182 60.0042 32.0000 1.9744 1.9766 418.0016 418.5575 0.0834 -1.0000 -1.0000 0722590 1587071264.50 151.6182 60.0042 32.0000 1.9761 1.9782 417.7782 418.3337 0.0833 -1.0000 -1.0000 0722660 1587071264.60 151.6182 60.0042 32.0000 1.9742 1.9764 418.0497 418.6059 0.0836 -1.0000 -1.0000 0722720 1587071264.70 151.6182 60.0042 32.0000 1.9747 1.9769 418.3369 418.8944 0.0836 -1.0000 -1.0000 0722790 1587071264.80 151.6182 60.0042 32.0000 1.9754 1.9775 418.1408 418.6974 0.0835 -1.0000 -1.0000 0722860 1587071264.90 151.6182 60.0041 32.0000 1.9762 1.9784 417.7744 418.3300 0.0834 -1.0000 -1.0000 0722920 1587071265.00 151.6186 60.0040 32.0000 1.9761 1.9783 418.2176 418.7740 0.0834 -1.0000 -1.0000 0722990 1587071265.10 151.6186 60.0040 32.0000 1.9788 1.9810 418.2785 418.8346 0.0834 -1.0000 -1.0000 0723060 1587071265.20 151.6186 60.0040 32.0000 1.9775 1.9797 417.8920 418.4487 0.0836 -1.0000 -1.0000 0723130 1587071265.30 151.6186 60.0040 32.0000 1.9760 1.9782 418.3981 418.9545 0.0834 -1.0000 -1.0000 0723200 1587071265.40 151.6186 60.0040 32.0000 1.9732 1.9754 418.2835 418.8395 0.0833 -1.0000 -1.0000 0723260 1587071265.50 151.5905 60.0040 32.0000 1.9767 1.9789 418.0887 418.6439 0.0833 -1.0000 -1.0000 0723330 1587071265.60 151.2258 60.0040 32.0000 1.9774 1.9796 417.7280 418.2843 0.0835 -1.0000 -1.0000 0723400 1587071265.70 151.2258 60.0040 32.0000 1.9746 1.9767 418.0990 418.6551 0.0835 -1.0000 -1.0000 0723460 1587071265.80 151.2258 60.0040 32.0000 1.9750 1.9772 418.4079 418.9635 0.0833 -1.0000 -1.0000 0723530 1587071265.90 151.2258 60.0040 32.0000 1.9747 1.9769 417.8946 418.4502 0.0834 -1.0000 -1.0000 0723590 1587071266.00 151.2258 60.0040 32.0000 1.9755 1.9776 417.7679 418.3242 0.0835 -1.0000 -1.0000 0723670 1587071266.10 151.2258 60.0040 32.0000 1.9738 1.9759 418.1910 418.7477 0.0835 -1.0000 -1.0000 0724299 1587071266.20 151.2258 60.0040 32.0000 1.9741 1.9762 417.9976 418.5537 0.0834 -1.0000 -1.0000 0724369 1587071266.30 151.4286 60.0040 32.0000 1.9748 1.9770 417.9117 418.4682 0.0836 -1.0000 -1.0000 0724429 1587071266.40 151.4286 60.0040 32.0000 1.9743 1.9764 417.6123 418.1689 0.0835 -1.0000 -1.0000 0724499 1587071266.50 151.4286 60.0040 32.0000 1.9744 1.9766 418.1281 418.6836 0.0833 -1.0000 -1.0000 0724569 1587071266.60 151.4286 60.0040 32.0000 1.9739 1.9760 418.1552 418.7102 0.0833 -1.0000 -1.0000 0724629 1587071266.70 151.4286 60.0040 32.0000 1.9738 1.9759 417.9864 418.5422 0.0835 -1.0000 -1.0000 0724699 1587071266.80 151.6226 60.0040 32.0000 1.9757 1.9778 417.7663 418.3222 0.0834 -1.0000 -1.0000 0724759 1587071266.90 151.6563 60.0040 32.0000 1.9756 1.9777 417.9367 418.4931 0.0835 -1.0000 -1.0000 0724819 1587071267.00 151.6563 60.0040 32.0000 1.9746 1.9768 418.2303 418.7870 0.0835 -1.0000 -1.0000 0724899 1587071267.10 151.6563 60.0040 32.0000 1.9758 1.9779 418.3517 418.9082 0.0834 -1.0000 -1.0000 0724959 1587071267.20 151.6563 60.0040 32.0000 1.9754 1.9776 417.8884 418.4445 0.0834 -1.0000 -1.0000 0725029 1587071267.30 151.6563 60.0040 32.0000 1.9746 1.9768 418.3491 418.9059 0.0836 -1.0000 -1.0000 0725099 1587071267.40 151.6553 60.0040 32.0000 1.9757 1.9779 418.2753 418.8323 0.0835 -1.0000 -1.0000 0725159 1587071267.50 151.6553 60.0040 32.0000 1.9764 1.9785 418.1318 418.6882 0.0835 -1.0000 -1.0000 0725279 1587071267.60 151.6553 60.0040 32.0000 1.9777 1.9798 418.1643 418.7205 0.0834 -1.0000 -1.0000 0725459 1587071267.70 151.6553 60.0040 32.0000 1.9756 1.9778 418.4443 419.0001 0.0833 -1.0000 -1.0000 0725519 1587071267.80 151.6553 60.0040 32.0000 1.9764 1.9785 417.9788 418.5344 0.0835 -1.0000 -1.0000 0725599 1587071267.90 151.6553 60.0040 32.0000 1.9736 1.9758 417.9211 418.4776 0.0835 -1.0000 -1.0000 0725659 1587071268.00 151.2932 60.0040 32.0000 1.9728 1.9749 418.2979 418.8541 0.0834 -1.0000 -1.0000 0725719 1587071268.10 151.2932 60.0040 32.0000 1.9746 1.9768 418.0655 418.6216 0.0834 -1.0000 -1.0000 0725799 1587071268.20 151.2932 60.0040 32.0000 1.9751 1.9772 417.9336 418.4903 0.0836 -1.0000 -1.0000 0725859 1587071268.30 151.2932 60.0040 32.0000 1.9750 1.9772 418.0185 418.5746 0.0834 -1.0000 -1.0000 0725929 1587071268.40 151.2932 60.0040 32.0000 1.9731 1.9753 418.1889 418.7452 0.0835 -1.0000 -1.0000 0725999 1587071268.50 151.2932 60.0040 32.0000 1.9735 1.9757 418.1049 418.6602 0.0833 -1.0000 -1.0000 0726059 1587071268.60 151.2932 60.0040 32.0000 1.9767 1.9789 417.8368 418.3939 0.0835 -1.0000 -1.0000 0726119 1587071268.70 151.3005 60.0040 32.0000 1.9758 1.9780 417.7126 418.2675 0.0833 -1.0000 -1.0000 0726199 1587071268.80 151.4463 60.0040 32.0000 1.9751 1.9772 418.0557 418.6106 0.0833 -1.0000 -1.0000 0726259 1587071268.90 151.4463 60.0040 32.0000 1.9736 1.9757 418.1426 418.6979 0.0833 -1.0000 -1.0000 0726319 1587071269.00 151.4463 60.0040 32.0000 1.9766 1.9788 417.8183 418.3736 0.0834 -1.0000 -1.0000 0726399 1587071269.10 151.4463 60.0040 32.0000 1.9769 1.9791 417.7235 418.2789 0.0834 -1.0000 -1.0000 0726459 1587071269.20 151.4946 60.0040 32.0000 1.9762 1.9783 418.0333 418.5899 0.0836 -1.0000 -1.0000 0726748 1587071269.30 151.4946 60.0040 32.0000 1.9747 1.9769 417.9799 418.5367 0.0836 -1.0000 -1.0000 0726808 1587071269.40 151.4946 60.0040 32.0000 1.9754 1.9776 417.8636 418.4204 0.0836 -1.0000 -1.0000 0726879 1587071269.50 151.4946 60.0040 32.0000 1.9758 1.9780 417.7154 418.2711 0.0834 -1.0000 -1.0000 0726948 1587071269.60 151.4946 60.0040 32.0000 1.9763 1.9785 418.2453 418.8012 0.0835 -1.0000 -1.0000 0727008 1587071269.70 151.4786 60.0026 32.0000 1.9794 1.9816 418.1529 418.7098 0.0835 -1.0000 -1.0000 0727198 1587071269.80 151.4527 60.0003 32.0000 1.9782 1.9804 417.8595 418.4149 0.0834 -1.0000 -1.0000 0727268 1587071269.90 151.4527 60.0003 32.0000 1.9746 1.9768 418.2422 418.7989 0.0835 -1.0000 -1.0000 0727328 1587071270.00 151.4527 60.0003 32.0000 1.9756 1.9778 418.2780 418.8344 0.0835 -1.0000 -1.0000 0727398 1587071270.10 151.4527 60.0003 32.0000 1.9777 1.9799 417.9377 418.4938 0.0834 -1.0000 -1.0000 0727468 1587071270.20 151.4527 60.0003 32.0000 1.9748 1.9770 417.8761 418.4319 0.0834 -1.0000 -1.0000 0727708 1587071270.30 151.2324 60.0003 32.0000 1.9737 1.9758 418.0460 418.6018 0.0834 -1.0000 -1.0000 0727768 1587071270.40 151.2324 60.0003 32.0000 1.9734 1.9756 418.1137 418.6695 0.0834 -1.0000 -1.0000 0727848 1587071270.50 151.2324 60.0003 32.0000 1.9740 1.9762 417.7836 418.3399 0.0835 -1.0000 -1.0000 0727908 1587071270.60 151.2324 60.0003 32.0000 1.9752 1.9774 417.6188 418.1741 0.0834 -1.0000 -1.0000 0727968 1587071270.70 151.2324 60.0003 32.0000 1.9748 1.9770 418.0632 418.6197 0.0835 -1.0000 -1.0000 0728038 1587071270.80 151.2917 60.0003 32.0000 1.9727 1.9749 418.1589 418.7150 0.0833 -1.0000 -1.0000 0728448 1587071270.90 151.4666 60.0003 32.0000 1.9764 1.9785 418.0146 418.5693 0.0833 -1.0000 -1.0000 0728508 1587071271.00 151.4666 60.0003 32.0000 1.9773 1.9795 417.7681 418.3228 0.0833 -1.0000 -1.0000 0728578 1587071271.10 151.4666 60.0003 32.0000 1.9761 1.9782 417.6453 418.2002 0.0832 -1.0000 -1.0000 0728637 1587071271.20 151.4666 60.0003 32.0000 1.9741 1.9762 418.1177 418.6729 0.0833 -1.0000 -1.0000 0728717 1587071271.30 151.4666 60.0003 32.0000 1.9729 1.9750 418.1550 418.7102 0.0834 -1.0000 -1.0000 0728957 1587071271.40 151.4666 60.0003 32.0000 1.9746 1.9767 418.0025 418.5581 0.0833 -1.0000 -1.0000 0729027 1587071271.50 151.9211 60.0003 32.0000 1.9753 1.9775 417.6473 418.2029 0.0834 -1.0000 -1.0000 0729097 1587071271.60 151.9211 60.0003 32.0000 1.9745 1.9767 418.3015 418.8579 0.0835 -1.0000 -1.0000 0729157 1587071271.70 151.9211 60.0003 32.0000 1.9761 1.9783 418.3527 418.9094 0.0835 -1.0000 -1.0000 0729217 1587071271.80 151.9211 60.0003 32.0000 1.9788 1.9810 418.2088 418.7650 0.0834 -1.0000 -1.0000 0730037 1587071271.90 151.9211 60.0003 32.0000 1.9779 1.9801 418.4770 419.0329 0.0834 -1.0000 -1.0000 0730127 1587071272.00 151.2405 60.0003 32.0000 1.9768 1.9790 417.7854 418.3409 0.0834 -1.0000 -1.0000 0730187 1587071272.10 151.2405 60.0003 32.0000 1.9759 1.9781 418.2363 418.7923 0.0834 -1.0000 -1.0000 0730267 1587071272.20 151.2405 60.0003 32.0000 1.9750 1.9771 418.5371 419.0949 0.0836 -1.0000 -1.0000 0730327 1587071272.30 151.2405 60.0003 32.0000 1.9784 1.9806 417.9194 418.4762 0.0836 -1.0000 -1.0000 0730387 1587071272.40 151.2405 60.0003 32.0000 1.9744 1.9766 417.7454 418.3018 0.0835 -1.0000 -1.0000 0730457 1587071272.50 151.2405 60.0003 32.0000 1.9739 1.9761 418.0892 418.6440 0.0832 -1.0000 -1.0000 0730527 1587071272.60 151.2405 60.0003 32.0000 1.9744 1.9765 418.0990 418.6554 0.0836 -1.0000 -1.0000 0730587 1587071272.70 151.2405 60.0003 32.0000 1.9745 1.9767 418.0347 418.5903 0.0833 -1.0000 -1.0000 0730657 1587071272.80 151.2405 60.0003 32.0000 1.9749 1.9771 417.9464 418.5021 0.0833 -1.0000 -1.0000 0730747 1587071272.90 151.2405 60.0003 32.0000 1.9735 1.9757 418.0839 418.6392 0.0834 -1.0000 -1.0000 0730807 1587071273.00 151.2405 60.0003 32.0000 1.9728 1.9750 418.2181 418.7741 0.0834 -1.0000 -1.0000 0730877 1587071273.10 151.2405 60.0003 32.0000 1.9752 1.9774 417.9389 418.4951 0.0836 -1.0000 -1.0000 0730937 1587071273.20 151.7114 60.0003 32.0000 1.9756 1.9777 417.7386 418.2951 0.0835 -1.0000 -1.0000 0731017 1587071273.30 151.7373 60.0003 32.0000 1.9746 1.9767 417.8916 418.4471 0.0833 -1.0000 -1.0000 0731077 1587071273.40 151.7373 60.0003 32.0000 1.9739 1.9761 418.1465 418.7017 0.0833 -1.0000 -1.0000 0731137 1587071273.50 151.7373 60.0003 32.0000 1.9758 1.9779 417.9023 418.4576 0.0833 -1.0000 -1.0000 0731207 1587071273.60 151.7373 60.0003 32.0000 1.9774 1.9795 417.8725 418.4270 0.0834 -1.0000 -1.0000 0731277 1587071273.70 151.7373 60.0003 32.0000 1.9746 1.9767 418.1774 418.7343 0.0834 -1.0000 -1.0000 0731337 1587071273.80 151.2593 60.0003 32.0000 1.9754 1.9776 418.0177 418.5730 0.0834 -1.0000 -1.0000 0731726 1587071273.90 151.2593 60.0003 32.0000 1.9740 1.9762 417.9892 418.5441 0.0833 -1.0000 -1.0000 0731787 1587071274.00 151.2593 60.0003 32.0000 1.9739 1.9761 418.0935 418.6496 0.0835 -1.0000 -1.0000 0731857 1587071274.10 151.2593 60.0003 32.0000 1.9742 1.9764 418.1428 418.6996 0.0835 -1.0000 -1.0000 0731926 1587071274.20 151.2593 60.0003 32.0000 1.9769 1.9791 417.7477 418.3034 0.0834 -1.0000 -1.0000 0731987 1587071274.30 151.7700 60.0003 32.0000 1.9768 1.9790 417.9870 418.5408 0.0832 -1.0000 -1.0000 0732057 1587071274.40 151.7841 60.0003 32.0000 1.9759 1.9780 418.4513 419.0069 0.0833 -1.0000 -1.0000 0732127 1587071274.50 151.7841 60.0003 32.0000 1.9767 1.9788 418.4756 419.0320 0.0834 -1.0000 -1.0000 0732187 1587071274.60 151.7841 60.0003 32.0000 1.9767 1.9789 417.9526 418.5091 0.0835 -1.0000 -1.0000 0732247 1587071274.70 151.7841 60.0003 32.0000 1.9775 1.9797 417.5949 418.1499 0.0834 -1.0000 -1.0000 0732327 1587071274.80 151.7841 60.0003 32.0000 1.9752 1.9774 417.9997 418.5556 0.0834 -1.0000 -1.0000 0732387 1587071274.90 151.7841 60.0003 32.0000 1.9758 1.9779 418.0638 418.6200 0.0835 -1.0000 -1.0000 0732716 1587071275.00 151.7841 60.0003 32.0000 1.9774 1.9795 417.6682 418.2233 0.0834 -1.0000 -1.0000 0732797 1587071275.10 151.7841 60.0003 32.0000 1.9747 1.9769 418.0330 418.5886 0.0833 -1.0000 -1.0000 0732856 1587071275.20 151.7841 60.0003 32.0000 1.9738 1.9760 418.1181 418.6736 0.0834 -1.0000 -1.0000 0732926 1587071275.30 151.7841 60.0003 32.0000 1.9744 1.9766 417.9338 418.4891 0.0833 -1.0000 -1.0000 0732986 1587071275.40 151.5547 60.0030 32.0000 1.9755 1.9776 417.7366 418.2909 0.0833 -1.0000 -1.0000 0733236 1587071275.50 151.1659 60.0044 32.0000 1.9751 1.9773 417.7556 418.3109 0.0834 -1.0000 -1.0000 0733316 1587071275.60 151.1659 60.0044 32.0000 1.9743 1.9764 418.1754 418.7312 0.0834 -1.0000 -1.0000 0733376 1587071275.70 151.1659 60.0044 32.0000 1.9754 1.9776 418.0765 418.6316 0.0832 -1.0000 -1.0000 0733436 1587071275.80 151.1659 60.0044 32.0000 1.9758 1.9780 417.7422 418.2980 0.0835 -1.0000 -1.0000 0733516 1587071275.90 151.1659 60.0044 32.0000 1.9765 1.9787 417.6831 418.2383 0.0834 -1.0000 -1.0000 0733746 1587071276.00 151.1659 60.0044 32.0000 1.9753 1.9775 418.0331 418.5889 0.0833 -1.0000 -1.0000 0733806 1587071276.10 151.4698 60.0044 32.0000 1.9759 1.9781 418.1613 418.7178 0.0835 -1.0000 -1.0000 0733876 1587071276.20 151.4698 60.0044 32.0000 1.9756 1.9778 417.7824 418.3373 0.0833 -1.0000 -1.0000 0733936 1587071276.30 151.4698 60.0044 32.0000 1.9741 1.9763 417.9406 418.4955 0.0834 -1.0000 -1.0000 0734026 1587071276.40 151.4698 60.0044 32.0000 1.9739 1.9761 418.3518 418.9081 0.0834 -1.0000 -1.0000 0734206 1587071276.50 151.4698 60.0044 32.0000 1.9756 1.9777 418.0650 418.6196 0.0832 -1.0000 -1.0000 0734276 1587071276.60 151.4698 60.0044 32.0000 1.9755 1.9776 417.6359 418.1904 0.0833 -1.0000 -1.0000 0734336 1587071276.70 151.5877 60.0044 32.0000 1.9737 1.9759 417.7723 418.3278 0.0833 -1.0000 -1.0000 0734406 1587071276.80 151.6847 60.0044 32.0000 1.9743 1.9765 418.2269 418.7826 0.0835 -1.0000 -1.0000 0734466 1587071276.90 151.6847 60.0044 32.0000 1.9754 1.9776 418.2261 418.7824 0.0834 -1.0000 -1.0000 0734696 1587071277.00 151.6847 60.0044 32.0000 1.9765 1.9787 417.9238 418.4798 0.0834 -1.0000 -1.0000 0734776 1587071277.10 151.6847 60.0044 32.0000 1.9770 1.9792 418.0441 418.5998 0.0834 -1.0000 -1.0000 0734835 1587071277.20 151.6847 60.0044 32.0000 1.9760 1.9781 418.3286 418.8846 0.0834 -1.0000 -1.0000 0734905 1587071277.30 151.8570 60.0044 32.0000 1.9785 1.9807 418.0312 418.5873 0.0834 -1.0000 -1.0000 0734976 1587071277.40 151.8570 60.0044 32.0000 1.9779 1.9801 418.1497 418.7060 0.0835 -1.0000 -1.0000 0735455 1587071277.50 151.8570 60.0044 32.0000 1.9760 1.9782 418.3613 418.9165 0.0833 -1.0000 -1.0000 0735525 1587071277.60 151.8570 60.0044 32.0000 1.9775 1.9797 417.9963 418.5533 0.0836 -1.0000 -1.0000 0735595 1587071277.70 151.8570 60.0044 32.0000 1.9762 1.9784 417.6320 418.1871 0.0833 -1.0000 -1.0000 0735655 1587071277.80 151.8570 60.0044 32.0000 1.9779 1.9801 418.0472 418.6030 0.0835 -1.0000 -1.0000 0735735 1587071277.90 151.8570 60.0044 32.0000 1.9767 1.9789 418.3022 418.8594 0.0835 -1.0000 -1.0000 0735795 1587071278.00 151.8570 60.0044 32.0000 1.9766 1.9788 417.9721 418.5271 0.0833 -1.0000 -1.0000 0735855 1587071278.10 151.3877 60.0044 32.0000 1.9741 1.9763 417.6454 418.2001 0.0832 -1.0000 -1.0000 0735935 1587071278.20 151.3877 60.0044 32.0000 1.9737 1.9758 417.9112 418.4659 0.0833 -1.0000 -1.0000 0735995 1587071278.30 151.3877 60.0044 32.0000 1.9742 1.9764 417.8280 418.3833 0.0833 -1.0000 -1.0000 0736055 1587071278.40 151.3877 60.0044 32.0000 1.9745 1.9767 417.6015 418.1556 0.0832 -1.0000 -1.0000 0736125 1587071278.50 151.3778 60.0044 32.0000 1.9745 1.9767 417.7772 418.3321 0.0833 -1.0000 -1.0000 0736195 1587071278.60 151.3209 60.0044 32.0000 1.9746 1.9767 418.2434 418.7997 0.0835 -1.0000 -1.0000 0736255 1587071278.70 151.3209 60.0044 32.0000 1.9750 1.9771 418.1110 418.6673 0.0834 -1.0000 -1.0000 0736335 1587071278.80 151.3209 60.0044 32.0000 1.9758 1.9780 417.8619 418.4171 0.0834 -1.0000 -1.0000 0736415 1587071278.90 151.3209 60.0044 32.0000 1.9745 1.9766 417.7362 418.2914 0.0833 -1.0000 -1.0000 0736495 1587071279.00 151.4108 60.0044 32.0000 1.9746 1.9768 418.1749 418.7306 0.0835 -1.0000 -1.0000 0736735 1587071279.10 151.4577 60.0044 32.0000 1.9751 1.9773 418.3698 418.9274 0.0835 -1.0000 -1.0000 0736795 1587071279.20 151.4577 60.0044 32.0000 1.9746 1.9768 418.2115 418.7666 0.0833 -1.0000 -1.0000 0736875 1587071279.30 151.4577 60.0044 32.0000 1.9752 1.9774 417.9451 418.4996 0.0832 -1.0000 -1.0000 0736934 1587071279.40 151.4577 60.0044 32.0000 1.9742 1.9764 418.0654 418.6206 0.0834 -1.0000 -1.0000 0736995 1587071279.50 151.4577 60.0044 32.0000 1.9743 1.9765 418.2926 418.8492 0.0835 -1.0000 -1.0000 0737234 1587071279.60 151.9915 60.0044 32.0000 1.9760 1.9782 417.9522 418.5087 0.0835 -1.0000 -1.0000 0737294 1587071279.70 151.9915 60.0044 32.0000 1.9773 1.9795 417.9893 418.5451 0.0834 -1.0000 -1.0000 0737354 1587071279.80 151.9915 60.0044 32.0000 1.9769 1.9790 418.4820 419.0383 0.0834 -1.0000 -1.0000 0737434 1587071279.90 151.9915 60.0044 32.0000 1.9760 1.9781 418.1810 418.7374 0.0835 -1.0000 -1.0000 0737494 1587071280.00 151.9915 60.0044 32.0000 1.9782 1.9803 417.9359 418.4918 0.0834 -1.0000 -1.0000 0737684 1587071280.10 151.5946 60.0050 32.0000 1.9749 1.9770 418.1410 418.6978 0.0836 -1.0000 -1.0000 0737754 1587071280.20 151.4245 60.0052 32.0000 1.9727 1.9748 418.2950 418.8499 0.0832 -1.0000 -1.0000 0737824 1587071280.30 151.4245 60.0052 32.0000 1.9751 1.9773 418.1586 418.7139 0.0834 -1.0000 -1.0000 0737884 1587071280.40 151.4245 60.0052 32.0000 1.9760 1.9781 418.0697 418.6256 0.0834 -1.0000 -1.0000 0737954 1587071280.50 151.4245 60.0052 32.0000 1.9755 1.9777 418.3959 418.9528 0.0834 -1.0000 -1.0000 0738434 1587071280.60 151.4245 60.0052 32.0000 1.9753 1.9775 418.2841 418.8401 0.0835 -1.0000 -1.0000 0738504 1587071280.70 151.4245 60.0052 32.0000 1.9761 1.9782 418.0242 418.5804 0.0834 -1.0000 -1.0000 0738574 1587071280.80 151.4206 60.0052 32.0000 1.9768 1.9790 417.8148 418.3702 0.0834 -1.0000 -1.0000 0738634 1587071280.90 151.4206 60.0052 32.0000 1.9731 1.9753 418.0182 418.5738 0.0834 -1.0000 -1.0000 0738704 1587071281.00 151.4206 60.0052 32.0000 1.9730 1.9752 418.4373 418.9922 0.0833 -1.0000 -1.0000 0738984 1587071281.10 151.4206 60.0052 32.0000 1.9750 1.9771 417.9444 418.5002 0.0834 -1.0000 -1.0000 0739044 1587071281.20 151.4206 60.0052 32.0000 1.9762 1.9784 417.7491 418.3049 0.0835 -1.0000 -1.0000 0739124 1587071281.30 151.4206 60.0052 32.0000 1.9748 1.9770 417.9265 418.4820 0.0833 -1.0000 -1.0000 0739184 1587071281.40 151.4206 60.0052 32.0000 1.9732 1.9754 418.1751 418.7308 0.0835 -1.0000 -1.0000 0739244 1587071281.50 151.4206 60.0052 32.0000 1.9750 1.9772 417.7659 418.3232 0.0837 -1.0000 -1.0000 0739314 1587071281.60 151.4831 60.0052 32.0000 1.9758 1.9780 417.7818 418.3372 0.0834 -1.0000 -1.0000 0739384 1587071281.70 151.5560 60.0052 32.0000 1.9741 1.9763 418.0626 418.6187 0.0835 -1.0000 -1.0000 0739444 1587071281.80 151.5560 60.0052 32.0000 1.9759 1.9780 418.4156 418.9722 0.0834 -1.0000 -1.0000 0739513 1587071281.90 151.5560 60.0052 32.0000 1.9759 1.9781 417.9837 418.5391 0.0834 -1.0000 -1.0000 0739583 1587071282.00 151.5687 60.0052 32.0000 1.9769 1.9791 417.6459 418.2015 0.0834 -1.0000 -1.0000 0739643 1587071282.10 151.6257 60.0052 32.0000 1.9769 1.9790 417.9531 418.5080 0.0833 -1.0000 -1.0000 0739713 1587071282.20 151.6257 60.0052 32.0000 1.9780 1.9802 418.3837 418.9405 0.0835 -1.0000 -1.0000 0739773 1587071282.30 151.6257 60.0052 32.0000 1.9781 1.9803 417.9638 418.5190 0.0833 -1.0000 -1.0000 0739843 1587071282.40 151.6257 60.0052 32.0000 1.9754 1.9775 417.5655 418.1207 0.0834 -1.0000 -1.0000 0739913 1587071282.50 151.6257 60.0052 32.0000 1.9733 1.9754 418.0411 418.5971 0.0834 -1.0000 -1.0000 0739973 1587071282.60 151.2412 60.0052 32.0000 1.9750 1.9771 417.9601 418.5145 0.0832 -1.0000 -1.0000 0740033 1587071282.70 151.2412 60.0052 32.0000 1.9756 1.9777 417.6897 418.2454 0.0834 -1.0000 -1.0000 0740113 1587071282.80 151.2412 60.0052 32.0000 1.9752 1.9774 417.8525 418.4072 0.0833 -1.0000 -1.0000 0740173 1587071282.90 151.2412 60.0052 32.0000 1.9743 1.9764 418.1612 418.7171 0.0834 -1.0000 -1.0000 0740233 1587071283.00 151.2412 60.0052 32.0000 1.9767 1.9788 418.1510 418.7070 0.0834 -1.0000 -1.0000 0740303 1587071283.10 151.2412 60.0052 32.0000 1.9772 1.9794 417.9013 418.4573 0.0835 -1.0000 -1.0000 0741153 1587071283.20 151.5887 60.0052 32.0000 1.9763 1.9784 417.8940 418.4505 0.0835 -1.0000 -1.0000 0741233 1587071283.30 151.5887 60.0052 32.0000 1.9753 1.9775 418.0589 418.6151 0.0835 -1.0000 -1.0000 0741293 1587071283.40 151.5887 60.0052 32.0000 1.9747 1.9768 418.0123 418.5693 0.0836 -1.0000 -1.0000 0741353 1587071283.50 151.5887 60.0052 32.0000 1.9770 1.9791 417.6895 418.2433 0.0832 -1.0000 -1.0000 0741423 1587071283.60 151.5887 60.0052 32.0000 1.9783 1.9805 418.0852 418.6408 0.0834 -1.0000 -1.0000 0741493 1587071283.70 151.6216 60.0052 32.0000 1.9767 1.9788 418.2583 418.8152 0.0836 -1.0000 -1.0000 0741563 1587071283.80 151.8151 60.0052 32.0000 1.9779 1.9801 417.8740 418.4295 0.0835 -1.0000 -1.0000 0741633 1587071283.90 151.8151 60.0052 32.0000 1.9760 1.9782 417.9148 418.4717 0.0836 -1.0000 -1.0000 0741693 1587071284.00 151.8151 60.0052 32.0000 1.9758 1.9780 418.4183 418.9739 0.0833 -1.0000 -1.0000 0741753 1587071284.10 151.8151 60.0052 32.0000 1.9777 1.9799 418.1256 418.6821 0.0835 -1.0000 -1.0000 0741833 1587071284.20 151.8151 60.0052 32.0000 1.9762 1.9784 417.6736 418.2285 0.0833 -1.0000 -1.0000 0741893 1587071284.30 151.3408 60.0044 32.0000 1.9743 1.9765 417.8734 418.4302 0.0835 -1.0000 -1.0000 0741963 1587071284.40 151.3408 60.0044 32.0000 1.9722 1.9743 418.0137 418.5697 0.0835 -1.0000 -1.0000 0742033 1587071284.50 151.3408 60.0044 32.0000 1.9751 1.9773 417.9547 418.5107 0.0834 -1.0000 -1.0000 0742093 1587071284.60 151.3408 60.0044 32.0000 1.9745 1.9767 417.7330 418.2872 0.0832 -1.0000 -1.0000 0742323 1587071284.70 151.3408 60.0044 32.0000 1.9749 1.9771 417.9717 418.5265 0.0832 -1.0000 -1.0000 0742393 1587071284.80 151.3408 60.0044 32.0000 1.9753 1.9775 417.8770 418.4324 0.0835 -1.0000 -1.0000 0742452 1587071284.90 151.3408 60.0044 32.0000 1.9760 1.9782 417.6733 418.2291 0.0834 -1.0000 -1.0000 0742512 1587071285.00 151.3408 60.0044 32.0000 1.9737 1.9759 417.8095 418.3637 0.0832 -1.0000 -1.0000 0742592 1587071285.10 151.3408 60.0044 32.0000 1.9742 1.9764 418.1951 418.7510 0.0834 -1.0000 -1.0000 0742972 1587071285.20 151.3408 60.0044 32.0000 1.9750 1.9772 418.1212 418.6758 0.0833 -1.0000 -1.0000 0743042 1587071285.30 151.3408 60.0044 32.0000 1.9777 1.9799 417.8338 418.3894 0.0834 -1.0000 -1.0000 0743102 1587071285.40 151.5614 60.0044 32.0000 1.9749 1.9771 417.8939 418.4487 0.0833 -1.0000 -1.0000 0743162 1587071285.50 151.5614 60.0044 32.0000 1.9729 1.9751 418.2167 418.7727 0.0834 -1.0000 -1.0000 0743242 1587071285.60 151.5614 60.0044 32.0000 1.9755 1.9777 418.1781 418.7344 0.0834 -1.0000 -1.0000 0743302 1587071285.70 151.5614 60.0044 32.0000 1.9779 1.9800 417.7087 418.2635 0.0833 -1.0000 -1.0000 0743362 1587071285.80 151.5614 60.0044 32.0000 1.9774 1.9795 417.8457 418.4013 0.0834 -1.0000 -1.0000 0743432 1587071285.90 151.5614 60.0044 32.0000 1.9762 1.9784 418.1095 418.6653 0.0833 -1.0000 -1.0000 0743502 1587071286.00 151.4157 60.0044 32.0000 1.9765 1.9787 418.4426 418.9981 0.0833 -1.0000 -1.0000 0743562 1587071286.10 151.4157 60.0044 32.0000 1.9756 1.9777 418.5551 419.1125 0.0836 -1.0000 -1.0000 0743632 1587071286.20 151.4157 60.0044 32.0000 1.9765 1.9787 418.1990 418.7550 0.0832 -1.0000 -1.0000 0744012 1587071286.30 151.4157 60.0044 32.0000 1.9776 1.9797 417.7379 418.2935 0.0835 -1.0000 -1.0000 0744072 1587071286.40 151.4157 60.0044 32.0000 1.9731 1.9753 418.3708 418.9274 0.0834 -1.0000 -1.0000 0744152 1587071286.50 151.3999 60.0044 32.0000 1.9738 1.9760 418.1619 418.7181 0.0835 -1.0000 -1.0000 0744212 1587071286.60 151.3211 60.0044 32.0000 1.9761 1.9783 418.0117 418.5680 0.0835 -1.0000 -1.0000 0744282 1587071286.70 151.3211 60.0044 32.0000 1.9756 1.9778 417.7940 418.3492 0.0833 -1.0000 -1.0000 0744352 1587071286.80 151.3211 60.0044 32.0000 1.9736 1.9757 418.1591 418.7153 0.0835 -1.0000 -1.0000 0744422 1587071286.90 151.3211 60.0044 32.0000 1.9747 1.9769 418.1707 418.7266 0.0833 -1.0000 -1.0000 0744482 1587071287.00 151.3211 60.0044 32.0000 1.9745 1.9766 418.0832 418.6377 0.0832 -1.0000 -1.0000 0744552 1587071287.10 151.3211 60.0044 32.0000 1.9736 1.9758 418.1303 418.6861 0.0834 -1.0000 -1.0000 0744612 1587071287.20 151.3211 60.0044 32.0000 1.9734 1.9755 418.2022 418.7578 0.0834 -1.0000 -1.0000 0744952 1587071287.30 151.7092 60.0044 32.0000 1.9756 1.9777 418.1081 418.6635 0.0833 -1.0000 -1.0000 0745011 1587071287.40 151.7092 60.0044 32.0000 1.9762 1.9783 417.7553 418.3106 0.0834 -1.0000 -1.0000 0745082 1587071287.50 151.7092 60.0044 32.0000 1.9747 1.9768 418.1384 418.6941 0.0833 -1.0000 -1.0000 0745151 1587071287.60 151.7092 60.0044 32.0000 1.9744 1.9765 418.3071 418.8629 0.0834 -1.0000 -1.0000 0745211 1587071287.70 151.7092 60.0044 32.0000 1.9781 1.9802 418.1117 418.6667 0.0833 -1.0000 -1.0000 0746061 1587071287.80 151.7092 60.0044 32.0000 1.9760 1.9782 417.6642 418.2186 0.0833 -1.0000 -1.0000 0746131 1587071287.90 151.7092 60.0044 32.0000 1.9762 1.9784 418.2856 418.8422 0.0835 -1.0000 -1.0000 0746192 1587071288.00 151.7092 60.0044 32.0000 1.9766 1.9788 418.3109 418.8674 0.0834 -1.0000 -1.0000 0746352 1587071288.10 151.7092 60.0044 32.0000 1.9766 1.9787 418.1660 418.7217 0.0833 -1.0000 -1.0000 0746421 1587071288.20 151.7092 60.0044 32.0000 1.9758 1.9780 418.3741 418.9306 0.0834 -1.0000 -1.0000 0746481 1587071288.30 151.7092 60.0044 32.0000 1.9719 1.9740 418.3505 418.9052 0.0832 -1.0000 -1.0000 0746551 1587071288.40 151.7092 60.0044 32.0000 1.9751 1.9773 418.0823 418.6381 0.0835 -1.0000 -1.0000 0746621 1587071288.50 151.7092 60.0044 32.0000 1.9757 1.9779 417.8360 418.3917 0.0833 -1.0000 -1.0000 0746681 1587071288.60 151.7063 60.0044 32.0000 1.9745 1.9767 418.1821 418.7365 0.0832 -1.0000 -1.0000 0746741 1587071288.70 151.7055 60.0044 32.0000 1.9722 1.9743 418.1440 418.6996 0.0834 -1.0000 -1.0000 0746821 1587071288.80 151.7055 60.0044 32.0000 1.9760 1.9782 417.9949 418.5506 0.0833 -1.0000 -1.0000 0746891 1587071288.90 151.7055 60.0044 32.0000 1.9770 1.9792 417.7950 418.3498 0.0834 -1.0000 -1.0000 0746951 1587071289.00 151.7055 60.0044 32.0000 1.9765 1.9786 418.1013 418.6583 0.0836 -1.0000 -1.0000 0747021 1587071289.10 151.7055 60.0044 32.0000 1.9751 1.9773 418.3180 418.8741 0.0834 -1.0000 -1.0000 0747091 1587071289.20 151.7055 60.0044 32.0000 1.9743 1.9764 418.0651 418.6220 0.0837 -1.0000 -1.0000 0747161 1587071289.30 151.6355 60.0048 32.0000 1.9757 1.9779 417.6133 418.1691 0.0835 -1.0000 -1.0000 0747221 1587071289.40 151.6355 60.0048 32.0000 1.9750 1.9771 418.0508 418.6070 0.0835 -1.0000 -1.0000 0747281 1587071289.50 151.6355 60.0048 32.0000 1.9733 1.9754 418.2039 418.7603 0.0834 -1.0000 -1.0000 0747361 1587071289.60 151.6355 60.0048 32.0000 1.9746 1.9767 417.8868 418.4429 0.0835 -1.0000 -1.0000 0747431 1587071289.70 151.6355 60.0048 32.0000 1.9746 1.9768 417.9000 418.4551 0.0833 -1.0000 -1.0000 0747491 1587071289.80 151.6355 60.0048 32.0000 1.9729 1.9751 418.2221 418.7787 0.0836 -1.0000 -1.0000 0747561 1587071289.90 151.6355 60.0048 32.0000 1.9763 1.9784 418.4474 419.0030 0.0833 -1.0000 -1.0000 0747621 1587071290.00 151.5574 60.0048 32.0000 1.9763 1.9785 417.6326 418.1863 0.0831 -1.0000 -1.0000 0747691 1587071290.10 151.5574 60.0048 32.0000 1.9777 1.9799 418.0689 418.6242 0.0834 -1.0000 -1.0000 0747761 1587071290.20 151.5574 60.0048 32.0000 1.9750 1.9772 418.5798 419.1361 0.0834 -1.0000 -1.0000 0747821 1587071290.30 151.5574 60.0048 32.0000 1.9767 1.9788 418.0896 418.6452 0.0834 -1.0000 -1.0000 0748211 1587071290.40 151.5574 60.0048 32.0000 1.9776 1.9798 417.8061 418.3615 0.0834 -1.0000 -1.0000 0748281 1587071290.50 151.5574 60.0048 32.0000 1.9752 1.9774 418.3898 418.9456 0.0833 -1.0000 -1.0000 0748351 1587071290.60 151.5546 60.0048 32.0000 1.9761 1.9783 418.0608 418.6165 0.0834 -1.0000 -1.0000 0748411 1587071290.70 151.3043 60.0048 32.0000 1.9738 1.9760 417.9715 418.5265 0.0832 -1.0000 -1.0000 0748481 1587071290.80 151.3043 60.0048 32.0000 1.9718 1.9739 418.2260 418.7805 0.0832 -1.0000 -1.0000 0748551 1587071290.90 151.3043 60.0048 32.0000 1.9728 1.9750 418.2305 418.7856 0.0833 -1.0000 -1.0000 0748611 1587071291.00 151.3043 60.0048 32.0000 1.9750 1.9772 418.0944 418.6519 0.0836 -1.0000 -1.0000 0748681 1587071291.10 151.3043 60.0048 32.0000 1.9757 1.9779 418.3801 418.9356 0.0833 -1.0000 -1.0000 0748751 1587071291.20 151.3943 60.0048 32.0000 1.9775 1.9796 418.2309 418.7869 0.0835 -1.0000 -1.0000 0748821 1587071291.30 151.4137 60.0048 32.0000 1.9760 1.9782 417.9821 418.5391 0.0836 -1.0000 -1.0000 0749011 1587071291.40 151.4137 60.0048 32.0000 1.9741 1.9763 417.5376 418.0930 0.0835 -1.0000 -1.0000 0749071 1587071291.50 151.4137 60.0048 32.0000 1.9730 1.9751 418.2006 418.7565 0.0833 -1.0000 -1.0000 0749151 1587071291.60 151.4137 60.0048 32.0000 1.9762 1.9784 417.9362 418.4915 0.0834 -1.0000 -1.0000 0749211 1587071291.70 151.4137 60.0048 32.0000 1.9750 1.9771 417.9903 418.5443 0.0831 -1.0000 -1.0000 0749271 1587071291.80 151.4347 60.0048 32.0000 1.9733 1.9754 418.2551 418.8097 0.0832 -1.0000 -1.0000 0749521 1587071291.90 151.5907 60.0048 32.0000 1.9739 1.9760 418.0571 418.6127 0.0834 -1.0000 -1.0000 0749591 1587071292.00 151.5907 60.0048 32.0000 1.9756 1.9777 417.8142 418.3693 0.0834 -1.0000 -1.0000 0749651 1587071292.10 151.5907 60.0048 32.0000 1.9766 1.9788 417.8159 418.3713 0.0833 -1.0000 -1.0000 0749721 1587071292.20 151.5907 60.0048 32.0000 1.9742 1.9764 418.1350 418.6910 0.0834 -1.0000 -1.0000 0749781 1587071292.30 151.5907 60.0048 32.0000 1.9744 1.9765 418.3726 418.9290 0.0835 -1.0000 -1.0000 0750020 1587071292.40 151.5907 60.0048 32.0000 1.9749 1.9771 417.9527 418.5095 0.0835 -1.0000 -1.0000 0750091 1587071292.50 151.8394 60.0048 32.0000 1.9757 1.9778 417.6695 418.2242 0.0834 -1.0000 -1.0000 0750150 1587071292.60 151.8394 60.0048 32.0000 1.9736 1.9757 418.3631 418.9198 0.0835 -1.0000 -1.0000 0750220 1587071292.70 151.8394 60.0048 32.0000 1.9776 1.9798 417.9077 418.4633 0.0834 -1.0000 -1.0000 0750290 1587071292.80 151.8394 60.0048 32.0000 1.9772 1.9794 417.8788 418.4326 0.0832 -1.0000 -1.0000 0750730 1587071292.90 151.8394 60.0048 32.0000 1.9755 1.9776 418.6196 419.1761 0.0835 -1.0000 -1.0000 0750790 1587071293.00 151.8394 60.0048 32.0000 1.9768 1.9790 418.1128 418.6687 0.0833 -1.0000 -1.0000 0750860 1587071293.10 151.8394 60.0048 32.0000 1.9766 1.9787 418.1612 418.7168 0.0834 -1.0000 -1.0000 0750930 1587071293.20 151.5294 60.0048 32.0000 1.9732 1.9754 418.3197 418.8756 0.0834 -1.0000 -1.0000 0751000 1587071293.30 151.5294 60.0048 32.0000 1.9761 1.9783 418.0634 418.6184 0.0832 -1.0000 -1.0000 0751060 1587071293.40 151.5294 60.0048 32.0000 1.9765 1.9787 417.6783 418.2333 0.0833 -1.0000 -1.0000 0751140 1587071293.50 151.5294 60.0048 32.0000 1.9768 1.9789 417.8326 418.3877 0.0833 -1.0000 -1.0000 0751210 1587071293.60 151.5294 60.0048 32.0000 1.9746 1.9767 418.2259 418.7815 0.0833 -1.0000 -1.0000 0751280 1587071293.70 151.4572 60.0048 32.0000 1.9753 1.9774 417.7534 418.3087 0.0834 -1.0000 -1.0000 0751340 1587071293.80 151.3746 60.0048 32.0000 1.9769 1.9791 417.6885 418.2445 0.0835 -1.0000 -1.0000 0751410 1587071293.90 151.3746 60.0048 32.0000 1.9749 1.9770 417.9995 418.5542 0.0832 -1.0000 -1.0000 0751950 1587071294.00 151.3746 60.0048 32.0000 1.9741 1.9763 418.3450 418.9009 0.0834 -1.0000 -1.0000 0752009 1587071294.10 151.3746 60.0048 32.0000 1.9753 1.9775 418.0079 418.5643 0.0835 -1.0000 -1.0000 0752079 1587071294.20 151.3746 60.0048 32.0000 1.9762 1.9784 417.7872 418.3431 0.0834 -1.0000 -1.0000 0752149 1587071294.30 151.6266 60.0048 32.0000 1.9740 1.9761 418.0723 418.6279 0.0834 -1.0000 -1.0000 0752209 1587071294.40 151.6266 60.0048 32.0000 1.9750 1.9772 418.3794 418.9359 0.0835 -1.0000 -1.0000 0752279 1587071294.50 151.6266 60.0048 32.0000 1.9783 1.9804 417.7508 418.3068 0.0834 -1.0000 -1.0000 0752339 1587071294.60 151.6266 60.0048 32.0000 1.9771 1.9792 418.1729 418.7285 0.0834 -1.0000 -1.0000 0752409 1587071294.70 151.6266 60.0048 32.0000 1.9773 1.9795 418.6399 419.1958 0.0833 -1.0000 -1.0000 0752479 1587071294.80 151.4188 60.0052 32.0000 1.9763 1.9784 418.1716 418.7270 0.0834 -1.0000 -1.0000 0752539 1587071294.90 151.2861 60.0055 32.0000 1.9747 1.9769 418.5105 419.0672 0.0834 -1.0000 -1.0000 0752979 1587071295.00 151.2861 60.0055 32.0000 1.9768 1.9790 418.3254 418.8817 0.0835 -1.0000 -1.0000 0753049 1587071295.10 151.2861 60.0055 32.0000 1.9764 1.9786 418.3210 418.8767 0.0833 -1.0000 -1.0000 0753119 1587071295.20 151.2861 60.0055 32.0000 1.9722 1.9744 418.2270 418.7834 0.0834 -1.0000 -1.0000 0753189 1587071295.30 151.2861 60.0055 32.0000 1.9734 1.9755 417.8746 418.4292 0.0832 -1.0000 -1.0000 0753249 1587071295.40 151.3261 60.0055 32.0000 1.9757 1.9778 417.7209 418.2758 0.0834 -1.0000 -1.0000 0753329 1587071295.50 151.5789 60.0055 32.0000 1.9744 1.9765 417.8144 418.3696 0.0833 -1.0000 -1.0000 0753399 1587071295.60 151.5789 60.0055 32.0000 1.9730 1.9752 418.2017 418.7570 0.0833 -1.0000 -1.0000 0753469 1587071295.70 151.5789 60.0055 32.0000 1.9741 1.9763 418.2533 418.8091 0.0834 -1.0000 -1.0000 0753529 1587071295.80 151.5789 60.0055 32.0000 1.9753 1.9775 417.9569 418.5120 0.0833 -1.0000 -1.0000 0753599 1587071295.90 151.5789 60.0055 32.0000 1.9752 1.9773 418.0901 418.6453 0.0834 -1.0000 -1.0000 0753729 1587071296.00 151.5789 60.0055 32.0000 1.9732 1.9754 418.2667 418.8229 0.0834 -1.0000 -1.0000 0753799 1587071296.10 151.5789 60.0055 32.0000 1.9756 1.9777 417.9525 418.5076 0.0834 -1.0000 -1.0000 0753869 1587071296.20 151.5085 60.0055 32.0000 1.9753 1.9774 417.7774 418.3324 0.0833 -1.0000 -1.0000 0753929 1587071296.30 151.5085 60.0055 32.0000 1.9736 1.9757 417.9716 418.5264 0.0833 -1.0000 -1.0000 0753999 1587071296.40 151.5085 60.0055 32.0000 1.9742 1.9763 418.3494 418.9060 0.0835 -1.0000 -1.0000 0754228 1587071296.50 151.5085 60.0055 32.0000 1.9757 1.9778 418.2774 418.8330 0.0833 -1.0000 -1.0000 0754289 1587071296.60 151.5085 60.0055 32.0000 1.9758 1.9779 417.8675 418.4226 0.0832 -1.0000 -1.0000 0754359 1587071296.70 151.5085 60.0055 32.0000 1.9759 1.9780 418.1348 418.6895 0.0833 -1.0000 -1.0000 0754428 1587071296.80 151.5085 60.0055 32.0000 1.9745 1.9767 418.2820 418.8392 0.0836 -1.0000 -1.0000 0754488 1587071296.90 151.5085 60.0055 32.0000 1.9763 1.9784 418.3665 418.9231 0.0834 -1.0000 -1.0000 0754728 1587071297.00 151.5085 60.0055 32.0000 1.9765 1.9787 418.2754 418.8304 0.0832 -1.0000 -1.0000 0754799 1587071297.10 151.5085 60.0055 32.0000 1.9756 1.9777 418.1609 418.7157 0.0832 -1.0000 -1.0000 0754859 1587071297.20 151.5085 60.0055 32.0000 1.9774 1.9796 417.8105 418.3656 0.0834 -1.0000 -1.0000 0754938 1587071297.30 151.2417 60.0055 32.0000 1.9777 1.9798 418.0651 418.6212 0.0835 -1.0000 -1.0000 0754998 1587071297.40 151.2417 60.0055 32.0000 1.9738 1.9760 418.4915 419.0487 0.0835 -1.0000 -1.0000 0755058 1587071297.50 151.2417 60.0055 32.0000 1.9749 1.9771 418.1726 418.7294 0.0834 -1.0000 -1.0000 0755838 1587071297.60 151.2417 60.0055 32.0000 1.9747 1.9769 417.6153 418.1707 0.0835 -1.0000 -1.0000 0755898 1587071297.70 151.2417 60.0055 32.0000 1.9750 1.9772 417.7982 418.3540 0.0834 -1.0000 -1.0000 0755968 1587071297.80 151.4354 60.0055 32.0000 1.9740 1.9761 418.2502 418.8057 0.0833 -1.0000 -1.0000 0756038 1587071297.90 151.4524 60.0055 32.0000 1.9737 1.9758 418.3050 418.8616 0.0835 -1.0000 -1.0000 0756108 1587071298.00 151.4524 60.0055 32.0000 1.9738 1.9759 418.0873 418.6427 0.0834 -1.0000 -1.0000 0756168 1587071298.10 151.4524 60.0055 32.0000 1.9749 1.9770 418.0472 418.6030 0.0834 -1.0000 -1.0000 0756238 1587071298.20 151.4524 60.0055 32.0000 1.9718 1.9739 418.2020 418.7579 0.0834 -1.0000 -1.0000 0756308 1587071298.30 151.4428 60.0055 32.0000 1.9727 1.9749 418.2737 418.8288 0.0832 -1.0000 -1.0000 0756368 1587071298.40 151.3444 60.0055 32.0000 1.9760 1.9781 418.1123 418.6671 0.0833 -1.0000 -1.0000 0756438 1587071298.50 151.3444 60.0055 32.0000 1.9756 1.9778 417.7006 418.2558 0.0834 -1.0000 -1.0000 0756508 1587071298.60 151.3444 60.0055 32.0000 1.9739 1.9761 418.0834 418.6390 0.0833 -1.0000 -1.0000 0756568 1587071298.70 151.3444 60.0055 32.0000 1.9741 1.9763 418.2646 418.8208 0.0835 -1.0000 -1.0000 0756637 1587071298.80 151.3444 60.0055 32.0000 1.9746 1.9767 418.1263 418.6814 0.0834 -1.0000 -1.0000 0756707 1587071298.90 151.8297 60.0055 32.0000 1.9752 1.9773 417.7516 418.3063 0.0832 -1.0000 -1.0000 0756767 1587071299.00 151.8297 60.0055 32.0000 1.9748 1.9770 418.0246 418.5780 0.0831 -1.0000 -1.0000 0756837 1587071299.10 151.8297 60.0055 32.0000 1.9750 1.9771 418.4176 418.9742 0.0835 -1.0000 -1.0000 0756897 1587071299.20 151.8297 60.0055 32.0000 1.9749 1.9771 418.0263 418.5824 0.0834 -1.0000 -1.0000 0756977 1587071299.30 151.8297 60.0055 32.0000 1.9766 1.9787 417.6943 418.2502 0.0834 -1.0000 -1.0000 0757037 1587071299.40 151.8297 60.0055 32.0000 1.9754 1.9775 418.3539 418.9089 0.0833 -1.0000 -1.0000 0757097 1587071299.50 151.8297 60.0055 32.0000 1.9754 1.9776 418.2614 418.8175 0.0834 -1.0000 -1.0000 0757237 1587071299.60 151.8297 60.0055 32.0000 1.9772 1.9793 417.8961 418.4528 0.0835 -1.0000 -1.0000 0757297 1587071299.70 151.8297 60.0055 32.0000 1.9763 1.9784 418.4035 418.9586 0.0833 -1.0000 -1.0000 0757357 1587071299.80 151.8297 60.0055 32.0000 1.9750 1.9772 418.5692 419.1262 0.0835 -1.0000 -1.0000 0757437 1587071299.90 151.8297 60.0055 32.0000 1.9757 1.9778 417.9857 418.5429 0.0836 -1.0000 -1.0000 0757497 1587071300.00 151.8297 60.0055 32.0000 1.9741 1.9763 418.0409 418.5962 0.0833 -1.0000 -1.0000 0757557 1587071300.10 151.4176 60.0082 32.0000 1.9724 1.9745 418.1972 418.7526 0.0833 -1.0000 -1.0000 0757627 1587071300.20 151.4176 60.0082 32.0000 1.9711 1.9733 418.0480 418.6033 0.0834 -1.0000 -1.0000 0757697 1587071300.30 151.4176 60.0082 32.0000 1.9737 1.9759 417.9113 418.4680 0.0836 -1.0000 -1.0000 0757757 1587071300.40 151.4176 60.0082 32.0000 1.9750 1.9772 417.9284 418.4843 0.0834 -1.0000 -1.0000 0757827 1587071300.50 151.4176 60.0082 32.0000 1.9723 1.9745 418.2869 418.8426 0.0834 -1.0000 -1.0000 0758557 1587071300.60 151.2837 60.0082 32.0000 1.9749 1.9771 418.2053 418.7620 0.0835 -1.0000 -1.0000 0758627 1587071300.70 151.2766 60.0082 32.0000 1.9754 1.9776 417.7981 418.3523 0.0832 -1.0000 -1.0000 0758697 1587071300.80 151.2766 60.0082 32.0000 1.9752 1.9773 417.9917 418.5458 0.0831 -1.0000 -1.0000 0758757 1587071300.90 151.2766 60.0082 32.0000 1.9739 1.9760 418.2620 418.8174 0.0833 -1.0000 -1.0000 0758817 1587071301.00 151.2766 60.0082 32.0000 1.9747 1.9768 418.2688 418.8241 0.0833 -1.0000 -1.0000 0758897 1587071301.10 151.2887 60.0082 32.0000 1.9745 1.9767 417.8553 418.4106 0.0834 -1.0000 -1.0000 0758957 1587071301.20 151.7578 60.0082 32.0000 1.9747 1.9768 417.6837 418.2378 0.0832 -1.0000 -1.0000 0759026 1587071301.30 151.7578 60.0082 32.0000 1.9735 1.9756 418.3273 418.8840 0.0834 -1.0000 -1.0000 0759096 1587071301.40 151.7578 60.0082 32.0000 1.9751 1.9772 418.1903 418.7460 0.0834 -1.0000 -1.0000 0759156 1587071301.50 151.7578 60.0082 32.0000 1.9750 1.9771 418.2756 418.8303 0.0831 -1.0000 -1.0000 0759226 1587071301.60 151.7578 60.0082 32.0000 1.9746 1.9768 418.3961 418.9526 0.0834 -1.0000 -1.0000 0759286 1587071301.70 151.6040 60.0082 32.0000 1.9752 1.9774 418.0265 418.5815 0.0833 -1.0000 -1.0000 0759356 1587071301.80 151.6040 60.0082 32.0000 1.9753 1.9775 417.8011 418.3567 0.0835 -1.0000 -1.0000 0759426 1587071301.90 151.6040 60.0082 32.0000 1.9739 1.9761 418.1639 418.7201 0.0834 -1.0000 -1.0000 0759486 1587071302.00 151.6040 60.0082 32.0000 1.9724 1.9746 418.2730 418.8293 0.0835 -1.0000 -1.0000 0759546 1587071302.10 151.6040 60.0082 32.0000 1.9743 1.9765 418.1080 418.6634 0.0833 -1.0000 -1.0000 0759736 1587071302.20 151.6040 60.0082 32.0000 1.9768 1.9789 417.8146 418.3691 0.0833 -1.0000 -1.0000 0759796 1587071302.30 151.6040 60.0082 32.0000 1.9756 1.9777 418.1499 418.7061 0.0834 -1.0000 -1.0000 0759856 1587071302.40 151.6040 60.0082 32.0000 1.9746 1.9767 418.5727 419.1282 0.0832 -1.0000 -1.0000 0759926 1587071302.50 151.6040 60.0082 32.0000 1.9750 1.9771 418.2460 418.8016 0.0834 -1.0000 -1.0000 0759996 1587071302.60 151.6040 60.0082 32.0000 1.9766 1.9788 417.9629 418.5185 0.0834 -1.0000 -1.0000 0800226 1587071302.70 151.6040 60.0082 32.0000 1.9755 1.9776 418.4368 418.9934 0.0834 -1.0000 -1.0000 0800296 1587071302.80 151.6040 60.0082 32.0000 1.9748 1.9770 418.3751 418.9317 0.0835 -1.0000 -1.0000 0800356 1587071302.90 151.3791 60.0082 32.0000 1.9753 1.9775 417.8840 418.4397 0.0834 -1.0000 -1.0000 0800416 1587071303.00 151.3791 60.0082 32.0000 1.9740 1.9761 417.7746 418.3293 0.0833 -1.0000 -1.0000 0800496 1587071303.10 151.3791 60.0082 32.0000 1.9733 1.9754 418.1060 418.6607 0.0832 -1.0000 -1.0000 0800726 1587071303.20 151.3791 60.0082 32.0000 1.9749 1.9771 418.2845 418.8405 0.0834 -1.0000 -1.0000 0800796 1587071303.30 151.3791 60.0082 32.0000 1.9772 1.9794 418.0066 418.5630 0.0835 -1.0000 -1.0000 0800856 1587071303.40 151.4335 60.0082 32.0000 1.9749 1.9770 417.8693 418.4241 0.0832 -1.0000 -1.0000 0800915 1587071303.50 151.4335 60.0082 32.0000 1.9738 1.9759 418.0871 418.6438 0.0834 -1.0000 -1.0000 0800996 1587071303.60 151.4335 60.0082 32.0000 1.9732 1.9753 418.1885 418.7440 0.0834 -1.0000 -1.0000 0801225 1587071303.70 151.4335 60.0082 32.0000 1.9755 1.9777 417.8265 418.3824 0.0835 -1.0000 -1.0000 0801295 1587071303.80 151.4335 60.0082 32.0000 1.9750 1.9772 417.8141 418.3684 0.0833 -1.0000 -1.0000 0801365 1587071303.90 151.4335 60.0082 32.0000 1.9748 1.9769 418.2957 418.8512 0.0832 -1.0000 -1.0000 0801425 1587071304.00 151.1914 60.0082 32.0000 1.9745 1.9767 418.4253 418.9810 0.0833 -1.0000 -1.0000 0801485 1587071304.10 151.1914 60.0082 32.0000 1.9767 1.9789 418.1160 418.6707 0.0833 -1.0000 -1.0000 0801565 1587071304.20 151.1914 60.0082 32.0000 1.9753 1.9775 417.6879 418.2424 0.0832 -1.0000 -1.0000 0801735 1587071304.30 151.1914 60.0082 32.0000 1.9746 1.9767 417.7949 418.3499 0.0833 -1.0000 -1.0000 0801795 1587071304.40 151.1914 60.0082 32.0000 1.9737 1.9759 418.3564 418.9128 0.0835 -1.0000 -1.0000 0801875 1587071304.50 151.1914 60.0082 32.0000 1.9759 1.9781 417.9795 418.5334 0.0830 -1.0000 -1.0000 0801935 1587071304.60 151.4219 60.0082 32.0000 1.9768 1.9790 417.8366 418.3916 0.0833 -1.0000 -1.0000 0801995 1587071304.70 151.4219 60.0082 32.0000 1.9759 1.9781 418.1056 418.6611 0.0834 -1.0000 -1.0000 0802455 1587071304.80 151.4219 60.0082 32.0000 1.9759 1.9781 418.3438 418.9006 0.0835 -1.0000 -1.0000 0802525 1587071304.90 151.4219 60.0082 32.0000 1.9761 1.9782 417.9419 418.4972 0.0833 -1.0000 -1.0000 0802585 1587071305.00 151.4219 60.0082 32.0000 1.9770 1.9792 418.1518 418.7071 0.0834 -1.0000 -1.0000 0802655 1587071305.10 151.4219 60.0082 32.0000 1.9779 1.9801 418.2063 418.7631 0.0835 -1.0000 -1.0000 0802715 1587071305.20 151.4219 60.0082 32.0000 1.9754 1.9775 417.8471 418.4020 0.0833 -1.0000 -1.0000 0802795 1587071305.30 151.4219 60.0082 32.0000 1.9734 1.9755 418.2658 418.8219 0.0834 -1.0000 -1.0000 0802855 1587071305.40 151.4219 60.0082 32.0000 1.9741 1.9763 418.4508 419.0067 0.0833 -1.0000 -1.0000 0802915 1587071305.50 151.4219 60.0082 32.0000 1.9742 1.9764 417.9118 418.4666 0.0833 -1.0000 -1.0000 0802995 1587071305.60 151.4219 60.0082 32.0000 1.9755 1.9776 417.7763 418.3318 0.0834 -1.0000 -1.0000 0803055 1587071305.70 151.5396 60.0097 32.0000 1.9755 1.9777 417.8894 418.4456 0.0834 -1.0000 -1.0000 0803114 1587071305.80 151.5396 60.0097 32.0000 1.9733 1.9755 418.0847 418.6397 0.0833 -1.0000 -1.0000 0803205 1587071305.90 151.5396 60.0097 32.0000 1.9738 1.9759 418.0116 418.5665 0.0832 -1.0000 -1.0000 0803265 1587071306.00 151.5396 60.0097 32.0000 1.9761 1.9783 417.6463 418.2037 0.0837 -1.0000 -1.0000 0803334 1587071306.10 151.5396 60.0097 32.0000 1.9755 1.9776 417.9028 418.4576 0.0833 -1.0000 -1.0000 0803404 1587071306.20 151.3920 60.0097 32.0000 1.9734 1.9756 418.3158 418.8720 0.0834 -1.0000 -1.0000 0803474 1587071306.30 151.3760 60.0097 32.0000 1.9746 1.9768 418.0901 418.6466 0.0835 -1.0000 -1.0000 0803534 1587071306.40 151.3760 60.0097 32.0000 1.9766 1.9788 417.8337 418.3889 0.0834 -1.0000 -1.0000 0803614 1587071306.50 151.3760 60.0097 32.0000 1.9747 1.9769 418.0659 418.6220 0.0835 -1.0000 -1.0000 0803674 1587071306.60 151.3760 60.0097 32.0000 1.9750 1.9772 418.3078 418.8627 0.0833 -1.0000 -1.0000 0803734 1587071306.70 151.3760 60.0097 32.0000 1.9764 1.9786 418.0713 418.6267 0.0833 -1.0000 -1.0000 0803984 1587071306.80 151.3760 60.0097 32.0000 1.9762 1.9783 417.7407 418.2944 0.0832 -1.0000 -1.0000 0804054 1587071306.90 151.3760 60.0097 32.0000 1.9761 1.9782 417.8937 418.4483 0.0832 -1.0000 -1.0000 0804114 1587071307.00 151.3760 60.0097 32.0000 1.9760 1.9781 418.3355 418.8900 0.0831 -1.0000 -1.0000 0804194 1587071307.10 151.3760 60.0097 32.0000 1.9771 1.9792 418.1948 418.7513 0.0834 -1.0000 -1.0000 0804254 1587071307.20 151.3760 60.0097 32.0000 1.9773 1.9795 417.9470 418.5024 0.0834 -1.0000 -1.0000 0804754 1587071307.30 151.3760 60.0097 32.0000 1.9764 1.9786 418.4009 418.9563 0.0832 -1.0000 -1.0000 0804814 1587071307.40 151.5637 60.0097 32.0000 1.9757 1.9778 418.4729 419.0284 0.0833 -1.0000 -1.0000 0804884 1587071307.50 151.5637 60.0097 32.0000 1.9754 1.9775 418.1448 418.7009 0.0834 -1.0000 -1.0000 0804954 1587071307.60 151.5637 60.0097 32.0000 1.9753 1.9774 417.7339 418.2895 0.0834 -1.0000 -1.0000 0805014 1587071307.70 151.5637 60.0097 32.0000 1.9735 1.9757 418.0233 418.5793 0.0834 -1.0000 -1.0000 0805234 1587071307.80 151.5225 60.0097 32.0000 1.9734 1.9755 418.2205 418.7763 0.0833 -1.0000 -1.0000 0805323 1587071307.90 151.5225 60.0097 32.0000 1.9737 1.9758 418.3349 418.8903 0.0834 -1.0000 -1.0000 0805384 1587071308.00 151.5225 60.0097 32.0000 1.9764 1.9786 418.0284 418.5847 0.0835 -1.0000 -1.0000 0805443 1587071308.10 151.5225 60.0097 32.0000 1.9756 1.9778 418.2069 418.7626 0.0833 -1.0000 -1.0000 0805523 1587071308.20 151.5225 60.0097 32.0000 1.9747 1.9768 418.2812 418.8375 0.0834 -1.0000 -1.0000 0805584 1587071308.30 151.4962 60.0097 32.0000 1.9745 1.9767 418.1714 418.7271 0.0833 -1.0000 -1.0000 0805713 1587071308.40 151.3514 60.0097 32.0000 1.9777 1.9799 417.7537 418.3085 0.0833 -1.0000 -1.0000 0805783 1587071308.50 151.4599 60.0097 32.0000 1.9764 1.9785 418.0137 418.5685 0.0833 -1.0000 -1.0000 0805853 1587071308.60 151.4599 60.0097 32.0000 1.9752 1.9773 418.4665 419.0225 0.0834 -1.0000 -1.0000 0805913 1587071308.70 151.4599 60.0097 32.0000 1.9765 1.9787 418.1787 418.7343 0.0833 -1.0000 -1.0000 0805983 1587071308.80 151.4599 60.0097 32.0000 1.9775 1.9796 417.7824 418.3360 0.0830 -1.0000 -1.0000 0806213 1587071308.90 151.4599 60.0097 32.0000 1.9753 1.9775 418.0777 418.6341 0.0835 -1.0000 -1.0000 0806273 1587071309.00 151.4599 60.0097 32.0000 1.9736 1.9758 418.2866 418.8426 0.0834 -1.0000 -1.0000 0806343 1587071309.10 151.4680 60.0097 32.0000 1.9754 1.9775 417.8922 418.4474 0.0833 -1.0000 -1.0000 0806403 1587071309.20 151.4680 60.0097 32.0000 1.9748 1.9770 417.6248 418.1806 0.0834 -1.0000 -1.0000 0806483 1587071309.30 151.4680 60.0097 32.0000 1.9734 1.9756 418.0631 418.6180 0.0833 -1.0000 -1.0000 0806753 1587071309.40 151.4680 60.0097 32.0000 1.9756 1.9778 418.1198 418.6745 0.0832 -1.0000 -1.0000 0806813 1587071309.50 151.4680 60.0097 32.0000 1.9765 1.9787 417.8337 418.3892 0.0834 -1.0000 -1.0000 0806893 1587071309.60 151.4680 60.0097 32.0000 1.9754 1.9776 417.8742 418.4293 0.0834 -1.0000 -1.0000 0806953 1587071309.70 151.4680 60.0097 32.0000 1.9746 1.9768 418.0746 418.6310 0.0834 -1.0000 -1.0000 0807013 1587071309.80 151.4680 60.0097 32.0000 1.9726 1.9748 418.1310 418.6863 0.0833 -1.0000 -1.0000 0807503 1587071309.90 151.4680 60.0097 32.0000 1.9747 1.9769 418.0305 418.5861 0.0834 -1.0000 -1.0000 0807573 1587071310.00 151.4680 60.0097 32.0000 1.9779 1.9801 417.8621 418.4169 0.0833 -1.0000 -1.0000 0807633 1587071310.10 151.4680 60.0097 32.0000 1.9765 1.9787 417.9290 418.4842 0.0833 -1.0000 -1.0000 0807702 1587071310.20 151.7505 60.0084 32.0000 1.9763 1.9785 418.1422 418.6975 0.0833 -1.0000 -1.0000 0807762 1587071310.30 151.7505 60.0084 32.0000 1.9757 1.9778 417.9589 418.5132 0.0832 -1.0000 -1.0000 0807832 1587071310.40 151.7505 60.0084 32.0000 1.9759 1.9781 417.8989 418.4540 0.0833 -1.0000 -1.0000 0807903 1587071310.50 151.7387 60.0084 32.0000 1.9745 1.9766 418.2419 418.7976 0.0834 -1.0000 -1.0000 0807962 1587071310.60 151.7206 60.0084 32.0000 1.9777 1.9799 418.0719 418.6272 0.0833 -1.0000 -1.0000 0808032 1587071310.70 151.7206 60.0084 32.0000 1.9787 1.9809 417.8980 418.4535 0.0834 -1.0000 -1.0000 0808102 1587071310.80 151.7206 60.0084 32.0000 1.9749 1.9770 418.2705 418.8270 0.0834 -1.0000 -1.0000 0808162 1587071310.90 151.4366 60.0084 32.0000 1.9750 1.9772 418.2088 418.7640 0.0832 -1.0000 -1.0000 0808222 1587071311.00 151.3201 60.0084 32.0000 1.9763 1.9784 417.7020 418.2561 0.0832 -1.0000 -1.0000 0808302 1587071311.10 151.3201 60.0084 32.0000 1.9737 1.9759 417.9028 418.4581 0.0834 -1.0000 -1.0000 0808362 1587071311.20 151.3201 60.0084 32.0000 1.9742 1.9763 418.4211 418.9769 0.0833 -1.0000 -1.0000 0808432 1587071311.30 151.3412 60.0084 32.0000 1.9741 1.9762 417.9944 418.5494 0.0833 -1.0000 -1.0000 0808752 1587071311.40 151.6794 60.0084 32.0000 1.9759 1.9781 417.7231 418.2776 0.0833 -1.0000 -1.0000 0808812 1587071311.50 151.6794 60.0084 32.0000 1.9758 1.9780 418.3124 418.8684 0.0833 -1.0000 -1.0000 0808892 1587071311.60 151.6794 60.0084 32.0000 1.9738 1.9760 418.3137 418.8691 0.0833 -1.0000 -1.0000 0808952 1587071311.70 151.6794 60.0084 32.0000 1.9758 1.9780 417.7532 418.3090 0.0834 -1.0000 -1.0000 0809012 1587071311.80 151.6794 60.0084 32.0000 1.9753 1.9775 417.6773 418.2326 0.0834 -1.0000 -1.0000 0809252 1587071311.90 151.6794 60.0084 32.0000 1.9742 1.9764 418.1890 418.7436 0.0832 -1.0000 -1.0000 0809312 1587071312.00 151.6794 60.0084 32.0000 1.9738 1.9760 418.0917 418.6465 0.0832 -1.0000 -1.0000 0809372 1587071312.10 151.6794 60.0084 32.0000 1.9755 1.9777 417.9517 418.5066 0.0833 -1.0000 -1.0000 0809452 1587071312.20 151.4813 60.0084 32.0000 1.9759 1.9780 417.6852 418.2391 0.0832 -1.0000 -1.0000 0809512 1587071312.30 151.4719 60.0084 32.0000 1.9764 1.9786 417.8244 418.3795 0.0833 -1.0000 -1.0000 0809572 1587071312.40 151.4719 60.0084 32.0000 1.9767 1.9789 418.2146 418.7698 0.0833 -1.0000 -1.0000 0809962 1587071312.50 151.4719 60.0084 32.0000 1.9772 1.9794 418.1118 418.6669 0.0832 -1.0000 -1.0000 0810031 1587071312.60 151.6005 60.0084 32.0000 1.9772 1.9793 417.7985 418.3526 0.0833 -1.0000 -1.0000 0810091 1587071312.70 151.8769 60.0084 32.0000 1.9761 1.9782 418.0846 418.6390 0.0832 -1.0000 -1.0000 0810162 1587071312.80 151.8769 60.0084 32.0000 1.9747 1.9768 418.2749 418.8306 0.0834 -1.0000 -1.0000 0810221 1587071312.90 151.8769 60.0084 32.0000 1.9764 1.9786 417.9116 418.4666 0.0833 -1.0000 -1.0000 0810461 1587071313.00 151.8769 60.0084 32.0000 1.9780 1.9802 417.7903 418.3458 0.0833 -1.0000 -1.0000 0810531 1587071313.10 151.8769 60.0084 32.0000 1.9751 1.9772 418.3073 418.8623 0.0833 -1.0000 -1.0000 0810591 1587071313.20 151.4490 60.0084 32.0000 1.9739 1.9761 418.3345 418.8891 0.0831 -1.0000 -1.0000 0810671 1587071313.30 151.4490 60.0084 32.0000 1.9757 1.9778 417.8923 418.4466 0.0832 -1.0000 -1.0000 0810731 1587071313.40 151.4490 60.0084 32.0000 1.9760 1.9782 417.7946 418.3495 0.0833 -1.0000 -1.0000 0811021 1587071313.50 151.4490 60.0084 32.0000 1.9750 1.9772 418.1826 418.7374 0.0832 -1.0000 -1.0000 0811091 1587071313.60 151.4490 60.0084 32.0000 1.9744 1.9766 418.1180 418.6739 0.0834 -1.0000 -1.0000 0811161 1587071313.70 151.4490 60.0084 32.0000 1.9764 1.9785 417.9822 418.5376 0.0834 -1.0000 -1.0000 0811221 1587071313.80 151.4485 60.0084 32.0000 1.9746 1.9768 418.0011 418.5552 0.0831 -1.0000 -1.0000 0811291 1587071313.90 151.4254 60.0084 32.0000 1.9736 1.9757 418.0632 418.6171 0.0832 -1.0000 -1.0000 0811361 1587071314.00 151.4254 60.0084 32.0000 1.9747 1.9769 418.0768 418.6328 0.0835 -1.0000 -1.0000 0811421 1587071314.10 151.4254 60.0084 32.0000 1.9752 1.9773 417.9324 418.4881 0.0834 -1.0000 -1.0000 0811491 1587071314.20 151.4254 60.0084 32.0000 1.9756 1.9777 417.7603 418.3158 0.0833 -1.0000 -1.0000 0811561 1587071314.30 151.4254 60.0084 32.0000 1.9753 1.9774 418.1808 418.7361 0.0833 -1.0000 -1.0000 0811621 1587071314.40 151.5750 60.0084 32.0000 1.9742 1.9763 418.3584 418.9134 0.0832 -1.0000 -1.0000 0811701 1587071314.50 151.5797 60.0084 32.0000 1.9771 1.9793 417.9123 418.4674 0.0833 -1.0000 -1.0000 0811761 1587071314.60 151.5797 60.0084 32.0000 1.9772 1.9794 418.2602 418.8158 0.0834 -1.0000 -1.0000 0811821 1587071314.70 151.5797 60.0084 32.0000 1.9766 1.9788 418.3086 418.8646 0.0834 -1.0000 -1.0000 0811901 1587071314.80 151.5797 60.0084 32.0000 1.9750 1.9772 418.0904 418.6459 0.0833 -1.0000 -1.0000 0811961 1587071314.90 151.5797 60.0084 32.0000 1.9769 1.9790 417.8663 418.4216 0.0834 -1.0000 -1.0000 0812021 1587071315.00 151.5797 60.0084 32.0000 1.9748 1.9770 418.2159 418.7700 0.0831 -1.0000 -1.0000 0812101 1587071315.10 151.3080 60.0090 32.0000 1.9737 1.9759 418.3234 418.8801 0.0836 -1.0000 -1.0000 0812161 1587071315.20 151.3080 60.0090 32.0000 1.9744 1.9765 418.1637 418.7198 0.0834 -1.0000 -1.0000 0812230 1587071315.30 151.3080 60.0090 32.0000 1.9736 1.9757 417.9490 418.5037 0.0833 -1.0000 -1.0000 0812291 1587071315.40 151.3080 60.0090 32.0000 1.9746 1.9768 417.9593 418.5142 0.0833 -1.0000 -1.0000 0813080 1587071315.50 151.5087 60.0090 32.0000 1.9749 1.9770 418.0575 418.6140 0.0835 -1.0000 -1.0000 0813150 1587071315.60 151.5087 60.0090 32.0000 1.9754 1.9776 417.8079 418.3637 0.0835 -1.0000 -1.0000 0813220 1587071315.70 151.5087 60.0090 32.0000 1.9750 1.9771 417.9977 418.5533 0.0833 -1.0000 -1.0000 0813280 1587071315.80 151.5087 60.0090 32.0000 1.9739 1.9761 418.1680 418.7234 0.0834 -1.0000 -1.0000 0813350 1587071315.90 151.5087 60.0090 32.0000 1.9753 1.9775 418.0103 418.5651 0.0832 -1.0000 -1.0000 0813410 1587071316.00 151.5087 60.0090 32.0000 1.9752 1.9773 417.9773 418.5318 0.0832 -1.0000 -1.0000 0813760 1587071316.10 151.5087 60.0090 32.0000 1.9737 1.9759 418.3167 418.8714 0.0832 -1.0000 -1.0000 0813830 1587071316.20 151.5898 60.0090 32.0000 1.9754 1.9775 418.0499 418.6046 0.0833 -1.0000 -1.0000 0813890 1587071316.30 151.5898 60.0090 32.0000 1.9744 1.9766 417.8192 418.3739 0.0832 -1.0000 -1.0000 0813960 1587071316.40 151.5898 60.0090 32.0000 1.9728 1.9750 418.2852 418.8420 0.0835 -1.0000 -1.0000 0814030 1587071316.50 151.5898 60.0090 32.0000 1.9734 1.9756 418.1802 418.7362 0.0834 -1.0000 -1.0000 0814090 1587071316.60 151.6663 60.0090 32.0000 1.9763 1.9785 417.6936 418.2483 0.0833 -1.0000 -1.0000 0814150 1587071316.70 151.6663 60.0090 32.0000 1.9768 1.9789 418.1714 418.7264 0.0833 -1.0000 -1.0000 0814230 1587071316.80 151.6663 60.0090 32.0000 1.9759 1.9781 418.3302 418.8865 0.0834 -1.0000 -1.0000 0814290 1587071316.90 151.6663 60.0090 32.0000 1.9785 1.9807 417.8572 418.4122 0.0833 -1.0000 -1.0000 0814350 1587071317.00 151.6663 60.0090 32.0000 1.9774 1.9795 417.8887 418.4422 0.0831 -1.0000 -1.0000 0814740 1587071317.10 151.6663 60.0090 32.0000 1.9759 1.9780 418.0832 418.6384 0.0832 -1.0000 -1.0000 0814800 1587071317.20 151.5691 60.0090 32.0000 1.9748 1.9769 418.2842 418.8386 0.0831 -1.0000 -1.0000 0814880 1587071317.30 151.2581 60.0090 32.0000 1.9761 1.9783 418.1481 418.7036 0.0833 -1.0000 -1.0000 0814940 1587071317.40 151.2581 60.0090 32.0000 1.9764 1.9786 417.6006 418.1547 0.0833 -1.0000 -1.0000 0815010 1587071317.50 151.2581 60.0090 32.0000 1.9742 1.9763 418.0348 418.5896 0.0832 -1.0000 -1.0000 0815240 1587071317.60 151.2581 60.0090 32.0000 1.9734 1.9755 418.2429 418.7984 0.0834 -1.0000 -1.0000 0815310 1587071317.70 151.2581 60.0090 32.0000 1.9749 1.9771 418.1544 418.7110 0.0835 -1.0000 -1.0000 0815370 1587071317.80 151.2581 60.0090 32.0000 1.9758 1.9779 417.7999 418.3561 0.0834 -1.0000 -1.0000 0815440 1587071317.90 151.2581 60.0090 32.0000 1.9751 1.9773 417.9505 418.5045 0.0831 -1.0000 -1.0000 0815500 1587071318.00 151.2290 60.0090 32.0000 1.9751 1.9773 418.1834 418.7382 0.0833 -1.0000 -1.0000 0815570 1587071318.10 151.2290 60.0090 32.0000 1.9763 1.9785 417.7500 418.3043 0.0833 -1.0000 -1.0000 0815640 1587071318.20 151.2290 60.0090 32.0000 1.9750 1.9771 417.8536 418.4085 0.0832 -1.0000 -1.0000 0815700 1587071318.30 151.2290 60.0090 32.0000 1.9731 1.9752 418.0447 418.5999 0.0833 -1.0000 -1.0000 0815770 1587071318.40 151.2290 60.0090 32.0000 1.9747 1.9769 418.3261 418.8817 0.0834 -1.0000 -1.0000 0815840 1587071318.50 151.2966 60.0090 32.0000 1.9750 1.9772 417.9204 418.4752 0.0832 -1.0000 -1.0000 0816020 1587071318.60 151.6551 60.0090 32.0000 1.9760 1.9782 417.6869 418.2406 0.0832 -1.0000 -1.0000 0816080 1587071318.70 151.6551 60.0090 32.0000 1.9744 1.9765 418.2932 418.8482 0.0832 -1.0000 -1.0000 0816160 1587071318.80 151.6551 60.0090 32.0000 1.9737 1.9759 418.3364 418.8922 0.0834 -1.0000 -1.0000 0816220 1587071318.90 151.6551 60.0090 32.0000 1.9765 1.9787 418.0136 418.5699 0.0834 -1.0000 -1.0000 0816280 1587071319.00 151.6551 60.0090 32.0000 1.9758 1.9780 418.0672 418.6224 0.0833 -1.0000 -1.0000 0816520 1587071319.10 151.5810 60.0090 32.0000 1.9745 1.9767 418.3399 418.8950 0.0832 -1.0000 -1.0000 0816580 1587071319.20 151.5810 60.0090 32.0000 1.9765 1.9786 418.5505 419.1061 0.0833 -1.0000 -1.0000 0816650 1587071319.30 151.5810 60.0090 32.0000 1.9773 1.9795 417.9679 418.5231 0.0833 -1.0000 -1.0000 0816710 1587071319.40 151.5810 60.0090 32.0000 1.9754 1.9775 417.8693 418.4238 0.0832 -1.0000 -1.0000 0816779 1587071319.50 151.5810 60.0090 32.0000 1.9746 1.9767 417.9601 418.5155 0.0834 -1.0000 -1.0000 0816849 1587071319.60 151.1033 60.0094 32.0000 1.9731 1.9753 418.2910 418.8475 0.0835 -1.0000 -1.0000 0817029 1587071319.70 151.1033 60.0094 32.0000 1.9730 1.9751 418.1656 418.7215 0.0834 -1.0000 -1.0000 0817090 1587071319.80 151.1033 60.0094 32.0000 1.9746 1.9767 417.8777 418.4329 0.0832 -1.0000 -1.0000 0817160 1587071319.90 151.1033 60.0094 32.0000 1.9732 1.9753 417.8733 418.4279 0.0833 -1.0000 -1.0000 0817219 1587071320.00 151.1033 60.0094 32.0000 1.9725 1.9747 418.1646 418.7195 0.0832 -1.0000 -1.0000 0817290 1587071320.10 151.1033 60.0094 32.0000 1.9740 1.9762 418.0029 418.5574 0.0832 -1.0000 -1.0000 0817739 1587071320.20 151.1033 60.0094 32.0000 1.9761 1.9782 417.6628 418.2184 0.0834 -1.0000 -1.0000 0817799 1587071320.30 151.4863 60.0094 32.0000 1.9764 1.9786 418.1300 418.6846 0.0833 -1.0000 -1.0000 0817859 1587071320.40 151.4863 60.0094 32.0000 1.9744 1.9766 418.3029 418.8591 0.0834 -1.0000 -1.0000 0817929 1587071320.50 151.4863 60.0094 32.0000 1.9763 1.9784 418.0916 418.6464 0.0832 -1.0000 -1.0000 0817999 1587071320.60 151.4863 60.0094 32.0000 1.9736 1.9757 418.0897 418.6443 0.0832 -1.0000 -1.0000 0818259 1587071320.70 151.4863 60.0094 32.0000 1.9739 1.9760 418.2399 418.7952 0.0832 -1.0000 -1.0000 0818329 1587071320.80 151.5064 60.0094 32.0000 1.9749 1.9771 418.1375 418.6935 0.0835 -1.0000 -1.0000 0818389 1587071320.90 151.6617 60.0094 32.0000 1.9760 1.9782 417.8414 418.3960 0.0832 -1.0000 -1.0000 0818449 1587071321.00 151.6617 60.0094 32.0000 1.9758 1.9779 418.0536 418.6082 0.0833 -1.0000 -1.0000 0818529 1587071321.10 151.6617 60.0094 32.0000 1.9745 1.9767 418.4597 419.0158 0.0834 -1.0000 -1.0000 0818779 1587071321.20 151.6617 60.0094 32.0000 1.9759 1.9781 418.0745 418.6299 0.0832 -1.0000 -1.0000 0818849 1587071321.30 151.6617 60.0094 32.0000 1.9783 1.9805 417.8388 418.3924 0.0831 -1.0000 -1.0000 0818909 1587071321.40 151.4025 60.0094 32.0000 1.9758 1.9780 418.4625 419.0191 0.0835 -1.0000 -1.0000 0818969 1587071321.50 151.4025 60.0094 32.0000 1.9750 1.9771 418.4739 419.0301 0.0833 -1.0000 -1.0000 0819049 1587071321.60 151.4025 60.0094 32.0000 1.9758 1.9780 417.9146 418.4684 0.0831 -1.0000 -1.0000 0819228 1587071321.70 151.4025 60.0094 32.0000 1.9769 1.9791 418.3741 418.9290 0.0832 -1.0000 -1.0000 0819299 1587071321.80 151.4025 60.0094 32.0000 1.9757 1.9778 418.3812 418.9363 0.0832 -1.0000 -1.0000 0819369 1587071321.90 151.4025 60.0094 32.0000 1.9758 1.9780 417.8397 418.3933 0.0831 -1.0000 -1.0000 0819428 1587071322.00 151.3465 60.0094 32.0000 1.9752 1.9774 418.1340 418.6882 0.0832 -1.0000 -1.0000 0819488 1587071322.10 151.3465 60.0094 32.0000 1.9738 1.9760 418.2628 418.8178 0.0832 -1.0000 -1.0000 0819978 1587071322.20 151.3465 60.0094 32.0000 1.9735 1.9756 418.1387 418.6946 0.0834 -1.0000 -1.0000 0820038 1587071322.30 151.3465 60.0094 32.0000 1.9760 1.9782 418.0815 418.6375 0.0833 -1.0000 -1.0000 0820108 1587071322.40 151.3465 60.0094 32.0000 1.9737 1.9759 418.2014 418.7560 0.0832 -1.0000 -1.0000 0820178 1587071322.50 151.3465 60.0094 32.0000 1.9729 1.9750 418.2873 418.8426 0.0833 -1.0000 -1.0000 0820238 1587071322.60 151.6514 60.0094 32.0000 1.9748 1.9770 418.0704 418.6256 0.0833 -1.0000 -1.0000 0820298 1587071322.70 151.6514 60.0094 32.0000 1.9772 1.9793 418.0499 418.6047 0.0832 -1.0000 -1.0000 0820378 1587071322.80 151.6514 60.0094 32.0000 1.9744 1.9766 418.2531 418.8077 0.0832 -1.0000 -1.0000 0820438 1587071322.90 151.6514 60.0094 32.0000 1.9733 1.9754 418.2713 418.8256 0.0832 -1.0000 -1.0000 0820498 1587071323.00 151.6514 60.0094 32.0000 1.9745 1.9766 418.0664 418.6218 0.0834 -1.0000 -1.0000 0820578 1587071323.10 151.6607 60.0094 32.0000 1.9754 1.9776 417.7616 418.3174 0.0834 -1.0000 -1.0000 0820638 1587071323.20 151.6646 60.0094 32.0000 1.9762 1.9784 418.3003 418.8553 0.0832 -1.0000 -1.0000 0820708 1587071323.30 151.6646 60.0094 32.0000 1.9756 1.9777 418.4221 418.9775 0.0833 -1.0000 -1.0000 0820768 1587071323.40 151.6646 60.0094 32.0000 1.9770 1.9792 418.2842 418.8391 0.0832 -1.0000 -1.0000 0820848 1587071323.50 151.6646 60.0094 32.0000 1.9763 1.9785 418.3167 418.8716 0.0833 -1.0000 -1.0000 0820918 1587071323.60 151.6646 60.0094 32.0000 1.9771 1.9793 418.0680 418.6231 0.0833 -1.0000 -1.0000 0820988 1587071323.70 151.3098 60.0094 32.0000 1.9767 1.9788 417.8727 418.4273 0.0832 -1.0000 -1.0000 0821048 1587071323.80 151.2582 60.0094 32.0000 1.9751 1.9772 418.2694 418.8231 0.0830 -1.0000 -1.0000 0821118 1587071323.90 151.2582 60.0094 32.0000 1.9740 1.9762 418.2100 418.7641 0.0832 -1.0000 -1.0000 0821178 1587071324.00 151.2582 60.0094 32.0000 1.9747 1.9768 417.8357 418.3902 0.0833 -1.0000 -1.0000 0821248 1587071324.10 151.2582 60.0094 32.0000 1.9762 1.9783 417.7359 418.2906 0.0832 -1.0000 -1.0000 0821318 1587071324.20 151.2582 60.0094 32.0000 1.9735 1.9756 418.0647 418.6195 0.0833 -1.0000 -1.0000 0821547 1587071324.30 151.4314 60.0094 32.0000 1.9748 1.9769 418.4579 419.0135 0.0833 -1.0000 -1.0000 0821607 1587071324.40 151.4314 60.0094 32.0000 1.9760 1.9782 417.9981 418.5524 0.0832 -1.0000 -1.0000 0821678 1587071324.50 151.4314 60.0094 32.0000 1.9760 1.9782 417.8044 418.3587 0.0832 -1.0000 -1.0000 0821747 1587071324.60 151.4314 60.0094 32.0000 1.9751 1.9772 418.1071 418.6604 0.0832 -1.0000 -1.0000 0821807 1587071324.70 151.4314 60.0094 32.0000 1.9747 1.9768 418.1952 418.7508 0.0833 -1.0000 -1.0000 0822007 1587071324.80 151.4314 60.0094 32.0000 1.9752 1.9773 417.9956 418.5513 0.0834 -1.0000 -1.0000 0822067 1587071324.90 151.8341 60.0088 32.0000 1.9742 1.9764 417.7929 418.3472 0.0832 -1.0000 -1.0000 0822127 1587071325.00 151.8341 60.0088 32.0000 1.9769 1.9791 418.2848 418.8403 0.0834 -1.0000 -1.0000 0822207 1587071325.10 151.8341 60.0088 32.0000 1.9788 1.9809 417.8597 418.4152 0.0834 -1.0000 -1.0000 0822267 1587071325.20 151.8341 60.0088 32.0000 1.9769 1.9791 417.8424 418.3972 0.0832 -1.0000 -1.0000 0822787 1587071325.30 151.8341 60.0088 32.0000 1.9748 1.9769 418.0165 418.5705 0.0832 -1.0000 -1.0000 0822847 1587071325.40 151.1927 60.0088 32.0000 1.9731 1.9752 418.2861 418.8412 0.0833 -1.0000 -1.0000 0822907 1587071325.50 151.1927 60.0088 32.0000 1.9732 1.9754 417.7947 418.3494 0.0833 -1.0000 -1.0000 0822987 1587071325.60 151.1927 60.0088 32.0000 1.9751 1.9773 417.7139 418.2671 0.0830 -1.0000 -1.0000 0823057 1587071325.70 151.1927 60.0088 32.0000 1.9742 1.9764 418.1449 418.6999 0.0833 -1.0000 -1.0000 0823237 1587071325.80 151.1927 60.0088 32.0000 1.9761 1.9782 418.0535 418.6086 0.0833 -1.0000 -1.0000 0823317 1587071325.90 151.1927 60.0088 32.0000 1.9764 1.9785 417.7374 418.2915 0.0832 -1.0000 -1.0000 0823387 1587071326.00 151.2607 60.0088 32.0000 1.9741 1.9762 417.9955 418.5503 0.0832 -1.0000 -1.0000 0823446 1587071326.10 151.2607 60.0088 32.0000 1.9720 1.9742 418.2006 418.7548 0.0831 -1.0000 -1.0000 0823516 1587071326.20 151.2607 60.0088 32.0000 1.9738 1.9759 418.0731 418.6283 0.0833 -1.0000 -1.0000 0823577 1587071326.30 151.2607 60.0088 32.0000 1.9763 1.9785 417.9343 418.4883 0.0832 -1.0000 -1.0000 0823757 1587071326.40 151.8067 60.0088 32.0000 1.9757 1.9778 418.1574 418.7138 0.0836 -1.0000 -1.0000 0823836 1587071326.50 151.9557 60.0088 32.0000 1.9733 1.9755 418.3392 418.8953 0.0834 -1.0000 -1.0000 0823897 1587071326.60 151.9557 60.0088 32.0000 1.9766 1.9788 418.2357 418.7911 0.0832 -1.0000 -1.0000 0823957 1587071326.70 151.9557 60.0088 32.0000 1.9774 1.9796 417.8068 418.3608 0.0832 -1.0000 -1.0000 0824026 1587071326.80 151.9557 60.0088 32.0000 1.9778 1.9799 418.6406 419.1969 0.0834 -1.0000 -1.0000 0824756 1587071326.90 151.9557 60.0088 32.0000 1.9781 1.9803 418.2422 418.7978 0.0833 -1.0000 -1.0000 0824826 1587071327.00 151.8117 60.0088 32.0000 1.9782 1.9804 417.8640 418.4196 0.0834 -1.0000 -1.0000 0824896 1587071327.10 151.6197 60.0088 32.0000 1.9760 1.9782 418.3609 418.9151 0.0831 -1.0000 -1.0000 0824966 1587071327.20 151.6197 60.0088 32.0000 1.9741 1.9763 418.2623 418.8163 0.0831 -1.0000 -1.0000 0825036 1587071327.30 151.6197 60.0088 32.0000 1.9761 1.9782 418.0290 418.5829 0.0831 -1.0000 -1.0000 0825096 1587071327.40 151.6197 60.0088 32.0000 1.9772 1.9793 417.8216 418.3757 0.0832 -1.0000 -1.0000 0825156 1587071327.50 151.6197 60.0088 32.0000 1.9765 1.9787 417.9868 418.5409 0.0832 -1.0000 -1.0000 0825236 1587071327.60 151.6197 60.0088 32.0000 1.9749 1.9770 418.4409 418.9958 0.0832 -1.0000 -1.0000 0825296 1587071327.70 151.5331 60.0088 32.0000 1.9772 1.9793 418.2371 418.7922 0.0833 -1.0000 -1.0000 0825356 1587071327.80 151.5331 60.0088 32.0000 1.9789 1.9811 417.9304 418.4854 0.0833 -1.0000 -1.0000 0825746 1587071327.90 151.5331 60.0088 32.0000 1.9753 1.9775 418.3929 418.9484 0.0833 -1.0000 -1.0000 0825806 1587071328.00 151.5331 60.0088 32.0000 1.9738 1.9760 418.1657 418.7209 0.0832 -1.0000 -1.0000 0825866 1587071328.10 151.5331 60.0088 32.0000 1.9739 1.9761 417.7606 418.3147 0.0832 -1.0000 -1.0000 0825946 1587071328.20 151.4902 60.0088 32.0000 1.9741 1.9763 417.5855 418.1390 0.0832 -1.0000 -1.0000 0826005 1587071328.30 151.4208 60.0088 32.0000 1.9731 1.9753 418.1302 418.6854 0.0833 -1.0000 -1.0000 0826066 1587071328.40 151.4208 60.0088 32.0000 1.9734 1.9755 418.3399 418.8943 0.0831 -1.0000 -1.0000 0826135 1587071328.50 151.4208 60.0088 32.0000 1.9759 1.9781 418.0900 418.6437 0.0831 -1.0000 -1.0000 0826205 1587071328.60 151.4208 60.0088 32.0000 1.9768 1.9789 417.8528 418.4071 0.0832 -1.0000 -1.0000 0826266 1587071328.70 151.4208 60.0088 32.0000 1.9756 1.9778 418.1186 418.6726 0.0832 -1.0000 -1.0000 0826345 1587071328.80 151.6472 60.0088 32.0000 1.9731 1.9752 418.1837 418.7382 0.0831 -1.0000 -1.0000 0826405 1587071328.90 151.6472 60.0088 32.0000 1.9732 1.9754 418.2148 418.7697 0.0832 -1.0000 -1.0000 0826505 1587071329.00 151.6472 60.0088 32.0000 1.9756 1.9777 417.8362 418.3894 0.0832 -1.0000 -1.0000 0826575 1587071329.10 151.6472 60.0088 32.0000 1.9730 1.9752 418.2159 418.7710 0.0832 -1.0000 -1.0000 0826645 1587071329.20 151.6472 60.0088 32.0000 1.9731 1.9753 418.2281 418.7836 0.0833 -1.0000 -1.0000 0826715 1587071329.30 151.6831 60.0088 32.0000 1.9737 1.9758 417.8623 418.4165 0.0833 -1.0000 -1.0000 0826775 1587071329.40 151.7000 60.0088 32.0000 1.9746 1.9768 418.3161 418.8721 0.0833 -1.0000 -1.0000 0827275 1587071329.50 151.7000 60.0088 32.0000 1.9775 1.9797 417.9802 418.5345 0.0831 -1.0000 -1.0000 0827345 1587071329.60 151.7000 60.0088 32.0000 1.9760 1.9782 418.2795 418.8343 0.0832 -1.0000 -1.0000 0827405 1587071329.70 151.7000 60.0088 32.0000 1.9771 1.9793 418.3739 418.9279 0.0831 -1.0000 -1.0000 0827475 1587071329.80 151.7000 60.0088 32.0000 1.9777 1.9798 417.7686 418.3225 0.0832 -1.0000 -1.0000 0827545 1587071329.90 151.7000 60.0088 32.0000 1.9749 1.9770 417.7479 418.3023 0.0832 -1.0000 -1.0000 0827605 1587071330.00 151.8446 60.0094 32.0000 1.9746 1.9768 418.2356 418.7900 0.0832 -1.0000 -1.0000 0827665 1587071330.10 151.9117 60.0096 32.0000 1.9752 1.9773 417.9845 418.5398 0.0833 -1.0000 -1.0000 0827745 1587071330.20 151.9117 60.0096 32.0000 1.9754 1.9775 417.7199 418.2741 0.0832 -1.0000 -1.0000 0827805 1587071330.30 151.9117 60.0096 32.0000 1.9763 1.9784 418.2681 418.8246 0.0834 -1.0000 -1.0000 0827865 1587071330.40 151.9117 60.0096 32.0000 1.9762 1.9784 418.3063 418.8615 0.0832 -1.0000 -1.0000 0828254 1587071330.50 151.9117 60.0096 32.0000 1.9762 1.9784 417.7305 418.2840 0.0832 -1.0000 -1.0000 0828324 1587071330.60 151.9117 60.0096 32.0000 1.9755 1.9776 417.8545 418.4094 0.0833 -1.0000 -1.0000 0828384 1587071330.70 151.3349 60.0096 32.0000 1.9726 1.9748 417.9618 418.5153 0.0830 -1.0000 -1.0000 0828454 1587071330.80 151.3349 60.0096 32.0000 1.9730 1.9751 417.9436 418.4976 0.0831 -1.0000 -1.0000 0828514 1587071330.90 151.3349 60.0096 32.0000 1.9733 1.9755 417.8080 418.3616 0.0832 -1.0000 -1.0000 0828754 1587071331.00 151.3349 60.0096 32.0000 1.9749 1.9770 418.0134 418.5666 0.0830 -1.0000 -1.0000 0828834 1587071331.10 151.3349 60.0096 32.0000 1.9746 1.9768 418.0728 418.6268 0.0832 -1.0000 -1.0000 0828894 1587071331.20 151.3349 60.0096 32.0000 1.9753 1.9774 418.1845 418.7399 0.0833 -1.0000 -1.0000 0828964 1587071331.30 151.3521 60.0096 32.0000 1.9736 1.9757 417.7122 418.2669 0.0833 -1.0000 -1.0000 0829024 1587071331.40 151.3521 60.0096 32.0000 1.9754 1.9775 417.8843 418.4397 0.0834 -1.0000 -1.0000 0829094 1587071331.50 151.3521 60.0096 32.0000 1.9741 1.9763 418.2663 418.8214 0.0832 -1.0000 -1.0000 0829164 1587071331.60 151.3521 60.0096 32.0000 1.9754 1.9775 418.1681 418.7233 0.0833 -1.0000 -1.0000 0829224 1587071331.70 151.3521 60.0096 32.0000 1.9753 1.9774 417.6713 418.2250 0.0832 -1.0000 -1.0000 0829284 1587071331.80 151.3616 60.0096 32.0000 1.9766 1.9788 417.8122 418.3676 0.0834 -1.0000 -1.0000 0829364 1587071331.90 151.6019 60.0096 32.0000 1.9758 1.9780 418.0567 418.6098 0.0831 -1.0000 -1.0000 0829424 1587071332.00 151.6019 60.0096 32.0000 1.9726 1.9748 418.2984 418.8534 0.0832 -1.0000 -1.0000 0829484 1587071332.10 151.6019 60.0096 32.0000 1.9767 1.9788 417.8755 418.4299 0.0832 -1.0000 -1.0000 0829554 1587071332.20 151.6019 60.0096 32.0000 1.9764 1.9786 417.9288 418.4835 0.0833 -1.0000 -1.0000 0829624 1587071332.30 151.6019 60.0096 32.0000 1.9740 1.9761 418.1500 418.7052 0.0833 -1.0000 -1.0000 0829684 1587071332.40 151.4111 60.0096 32.0000 1.9768 1.9789 417.8679 418.4222 0.0832 -1.0000 -1.0000 0830023 1587071332.50 151.4111 60.0096 32.0000 1.9769 1.9790 417.7679 418.3208 0.0830 -1.0000 -1.0000 0830094 1587071332.60 151.4111 60.0096 32.0000 1.9749 1.9770 418.1769 418.7311 0.0831 -1.0000 -1.0000 0830154 1587071332.70 151.4111 60.0096 32.0000 1.9788 1.9809 418.1605 418.7151 0.0832 -1.0000 -1.0000 0830223 1587071332.80 151.4111 60.0096 32.0000 1.9766 1.9787 418.3164 418.8705 0.0830 -1.0000 -1.0000 0830284 1587071332.90 151.1555 60.0096 32.0000 1.9746 1.9768 418.2886 418.8427 0.0831 -1.0000 -1.0000 0830354 1587071333.00 151.0576 60.0096 32.0000 1.9742 1.9764 418.0626 418.6168 0.0832 -1.0000 -1.0000 0830423 1587071333.10 151.0576 60.0096 32.0000 1.9727 1.9749 417.6359 418.1892 0.0831 -1.0000 -1.0000 0830493 1587071333.20 151.0576 60.0096 32.0000 1.9745 1.9767 417.6463 418.2000 0.0832 -1.0000 -1.0000 0830574 1587071333.30 151.0576 60.0096 32.0000 1.9744 1.9766 417.8428 418.3959 0.0830 -1.0000 -1.0000 0830633 1587071333.40 151.0576 60.0096 32.0000 1.9718 1.9739 418.0567 418.6106 0.0832 -1.0000 -1.0000 0830693 1587071333.50 151.0576 60.0096 32.0000 1.9737 1.9759 417.9939 418.5482 0.0831 -1.0000 -1.0000 0831033 1587071333.60 151.5364 60.0096 32.0000 1.9744 1.9766 417.8320 418.3848 0.0830 -1.0000 -1.0000 0831103 1587071333.70 151.5364 60.0096 32.0000 1.9751 1.9773 417.8329 418.3866 0.0830 -1.0000 -1.0000 0831163 1587071333.80 151.5364 60.0096 32.0000 1.9743 1.9765 418.1267 418.6817 0.0834 -1.0000 -1.0000 0831233 1587071333.90 151.5364 60.0096 32.0000 1.9736 1.9758 418.3238 418.8785 0.0832 -1.0000 -1.0000 0831293 1587071334.00 151.5364 60.0096 32.0000 1.9751 1.9773 418.2186 418.7738 0.0832 -1.0000 -1.0000 0831793 1587071334.10 151.2340 60.0096 32.0000 1.9743 1.9764 417.7897 418.3444 0.0833 -1.0000 -1.0000 0831863 1587071334.20 151.2340 60.0096 32.0000 1.9737 1.9759 418.0172 418.5702 0.0830 -1.0000 -1.0000 0831923 1587071334.30 151.2340 60.0096 32.0000 1.9725 1.9747 418.2200 418.7746 0.0832 -1.0000 -1.0000 0831983 1587071334.40 151.2340 60.0096 32.0000 1.9741 1.9763 417.9762 418.5315 0.0833 -1.0000 -1.0000 0832063 1587071334.50 151.2340 60.0096 32.0000 1.9771 1.9792 418.0379 418.5919 0.0831 -1.0000 -1.0000 0832243 1587071334.60 151.2340 60.0096 32.0000 1.9738 1.9759 418.1082 418.6630 0.0833 -1.0000 -1.0000 0832303 1587071334.70 151.5160 60.0035 32.0000 1.9739 1.9761 418.3876 418.9427 0.0832 -1.0000 -1.0000 0832373 1587071334.80 151.5403 60.0030 32.0000 1.9749 1.9771 418.1050 418.6594 0.0832 -1.0000 -1.0000 0832443 1587071334.90 151.5403 60.0030 32.0000 1.9762 1.9784 417.7056 418.2589 0.0830 -1.0000 -1.0000 0832503 1587071335.00 151.5403 60.0030 32.0000 1.9757 1.9778 418.1587 418.7136 0.0832 -1.0000 -1.0000 0832993 1587071335.10 151.5403 60.0030 32.0000 1.9753 1.9774 418.4508 419.0059 0.0833 -1.0000 -1.0000 0833052 1587071335.20 151.5183 60.0030 32.0000 1.9740 1.9762 418.2849 418.8386 0.0831 -1.0000 -1.0000 0833122 1587071335.30 151.3020 60.0030 32.0000 1.9750 1.9772 417.7217 418.2752 0.0831 -1.0000 -1.0000 0833182 1587071335.40 151.3020 60.0030 32.0000 1.9738 1.9759 417.4810 418.0348 0.0832 -1.0000 -1.0000 0833252 1587071335.50 151.3020 60.0030 32.0000 1.9745 1.9767 417.8490 418.4040 0.0833 -1.0000 -1.0000 0833472 1587071335.60 151.3020 60.0030 32.0000 1.9729 1.9751 418.0121 418.5671 0.0833 -1.0000 -1.0000 0833532 1587071335.70 151.3020 60.0030 32.0000 1.9734 1.9756 418.1285 418.6834 0.0832 -1.0000 -1.0000 0833592 1587071335.80 151.3288 60.0030 32.0000 1.9745 1.9767 417.8076 418.3621 0.0832 -1.0000 -1.0000 0833662 1587071335.90 151.3288 60.0030 32.0000 1.9744 1.9765 417.6211 418.1755 0.0833 -1.0000 -1.0000 0833732 1587071336.00 151.3288 60.0030 32.0000 1.9720 1.9742 418.0216 418.5752 0.0831 -1.0000 -1.0000 0833792 1587071336.10 151.3288 60.0030 32.0000 1.9715 1.9737 418.2854 418.8410 0.0834 -1.0000 -1.0000 0833862 1587071336.20 151.3288 60.0030 32.0000 1.9744 1.9765 418.1530 418.7083 0.0833 -1.0000 -1.0000 0833922 1587071336.30 151.3288 60.0030 32.0000 1.9767 1.9788 417.9678 418.5215 0.0831 -1.0000 -1.0000 0833992 1587071336.40 151.6417 60.0030 32.0000 1.9766 1.9787 417.7720 418.3268 0.0834 -1.0000 -1.0000 0834062 1587071336.50 151.6821 60.0030 32.0000 1.9746 1.9767 418.2567 418.8109 0.0831 -1.0000 -1.0000 0834122 1587071336.60 151.6821 60.0030 32.0000 1.9752 1.9773 418.2380 418.7925 0.0832 -1.0000 -1.0000 0834502 1587071336.70 151.6821 60.0030 32.0000 1.9748 1.9769 417.9880 418.5430 0.0834 -1.0000 -1.0000 0834572 1587071336.80 151.6821 60.0030 32.0000 1.9743 1.9764 418.2453 418.7990 0.0831 -1.0000 -1.0000 0834642 1587071336.90 151.6821 60.0030 32.0000 1.9765 1.9787 418.3485 418.9045 0.0833 -1.0000 -1.0000 0834702 1587071337.00 151.6821 60.0030 32.0000 1.9783 1.9804 417.9720 418.5266 0.0832 -1.0000 -1.0000 0834772 1587071337.10 151.5181 60.0030 32.0000 1.9760 1.9782 418.2020 418.7565 0.0832 -1.0000 -1.0000 0834842 1587071337.20 151.4544 60.0030 32.0000 1.9764 1.9786 418.4103 418.9652 0.0833 -1.0000 -1.0000 0834911 1587071337.30 151.4544 60.0030 32.0000 1.9744 1.9766 418.1558 418.7104 0.0832 -1.0000 -1.0000 0834972 1587071337.40 151.4544 60.0030 32.0000 1.9746 1.9768 417.8911 418.4446 0.0831 -1.0000 -1.0000 0835031 1587071337.50 151.4544 60.0030 32.0000 1.9748 1.9770 417.6741 418.2271 0.0830 -1.0000 -1.0000 0835121 1587071337.60 151.4544 60.0030 32.0000 1.9733 1.9755 417.9940 418.5482 0.0832 -1.0000 -1.0000 0835251 1587071337.70 151.4544 60.0030 32.0000 1.9725 1.9746 418.1590 418.7132 0.0831 -1.0000 -1.0000 0835311 1587071337.80 151.4110 60.0030 32.0000 1.9727 1.9748 417.8491 418.4019 0.0829 -1.0000 -1.0000 0835391 1587071337.90 151.3848 60.0030 32.0000 1.9741 1.9763 417.4964 418.0481 0.0829 -1.0000 -1.0000 0835451 1587071338.00 151.3848 60.0030 32.0000 1.9749 1.9770 417.9016 418.4548 0.0830 -1.0000 -1.0000 0835511 1587071338.10 151.3848 60.0030 32.0000 1.9739 1.9760 418.2069 418.7612 0.0832 -1.0000 -1.0000 0835751 1587071338.20 151.3848 60.0030 32.0000 1.9754 1.9776 418.1044 418.6594 0.0832 -1.0000 -1.0000 0835811 1587071338.30 151.4808 60.0030 32.0000 1.9757 1.9778 417.8697 418.4232 0.0831 -1.0000 -1.0000 0835881 1587071338.40 151.5982 60.0030 32.0000 1.9754 1.9776 417.8223 418.3756 0.0830 -1.0000 -1.0000 0835951 1587071338.50 151.5982 60.0030 32.0000 1.9741 1.9762 417.9766 418.5293 0.0830 -1.0000 -1.0000 0836011 1587071338.60 151.5982 60.0030 32.0000 1.9749 1.9771 418.1227 418.6763 0.0831 -1.0000 -1.0000 0836741 1587071338.70 151.5982 60.0030 32.0000 1.9774 1.9795 417.8645 418.4186 0.0833 -1.0000 -1.0000 0836821 1587071338.80 151.5982 60.0030 32.0000 1.9776 1.9798 417.6822 418.2369 0.0832 -1.0000 -1.0000 0836881 1587071338.90 151.8916 60.0030 32.0000 1.9780 1.9802 418.0494 418.6036 0.0832 -1.0000 -1.0000 0836941 1587071339.00 152.0128 60.0030 32.0000 1.9784 1.9805 418.3921 418.9478 0.0833 -1.0000 -1.0000 0837021 1587071339.10 152.0128 60.0030 32.0000 1.9791 1.9813 418.0994 418.6535 0.0832 -1.0000 -1.0000 0837081 1587071339.20 152.0128 60.0030 32.0000 1.9762 1.9784 418.4432 418.9993 0.0835 -1.0000 -1.0000 0837151 1587071339.30 152.0128 60.0030 32.0000 1.9752 1.9774 417.8257 418.3802 0.0832 -1.0000 -1.0000 0837211 1587071339.40 151.9749 60.0030 32.0000 1.9734 1.9755 417.5319 418.0864 0.0833 -1.0000 -1.0000 0837281 1587071339.50 151.2554 60.0030 32.0000 1.9733 1.9755 417.6940 418.2486 0.0833 -1.0000 -1.0000 0837351 1587071339.60 151.2554 60.0030 32.0000 1.9737 1.9759 418.2147 418.7689 0.0831 -1.0000 -1.0000 0837411 1587071339.70 151.2554 60.0030 32.0000 1.9744 1.9766 418.0907 418.6454 0.0833 -1.0000 -1.0000 0837471 1587071339.80 151.2554 60.0030 32.0000 1.9748 1.9770 418.0605 418.6151 0.0832 -1.0000 -1.0000 0837551 1587071339.90 151.2554 60.0030 32.0000 1.9768 1.9790 417.8088 418.3626 0.0833 -1.0000 -1.0000 0837611 1587071340.00 151.3786 60.0035 32.0000 1.9723 1.9745 417.9640 418.5196 0.0833 -1.0000 -1.0000 0837671 1587071340.10 151.6386 60.0047 32.0000 1.9738 1.9760 418.1831 418.7371 0.0830 -1.0000 -1.0000 0837741 1587071340.20 151.6386 60.0047 32.0000 1.9754 1.9775 417.8404 418.3957 0.0833 -1.0000 -1.0000 0837981 1587071340.30 151.4817 60.0047 32.0000 1.9755 1.9777 417.9217 418.4758 0.0832 -1.0000 -1.0000 0838040 1587071340.40 151.4817 60.0047 32.0000 1.9737 1.9759 418.3150 418.8707 0.0834 -1.0000 -1.0000 0838110 1587071340.50 151.4817 60.0047 32.0000 1.9746 1.9768 418.2020 418.7565 0.0833 -1.0000 -1.0000 0838171 1587071340.60 151.4817 60.0047 32.0000 1.9752 1.9774 417.9714 418.5262 0.0832 -1.0000 -1.0000 0838240 1587071340.70 151.4817 60.0047 32.0000 1.9748 1.9770 417.7898 418.3437 0.0832 -1.0000 -1.0000 0838310 1587071340.80 151.4817 60.0047 32.0000 1.9734 1.9755 418.1995 418.7553 0.0833 -1.0000 -1.0000 0838380 1587071340.90 151.4817 60.0047 32.0000 1.9737 1.9758 418.2971 418.8528 0.0834 -1.0000 -1.0000 0838440 1587071341.00 151.4817 60.0047 32.0000 1.9744 1.9766 418.0175 418.5727 0.0832 -1.0000 -1.0000 0838510 1587071341.10 151.4817 60.0047 32.0000 1.9764 1.9786 418.0851 418.6388 0.0831 -1.0000 -1.0000 0838570 1587071341.20 151.1569 60.0047 32.0000 1.9733 1.9754 418.1778 418.7327 0.0833 -1.0000 -1.0000 0839021 1587071341.30 151.1569 60.0047 32.0000 1.9740 1.9761 418.0544 418.6081 0.0831 -1.0000 -1.0000 0839091 1587071341.40 151.1569 60.0047 32.0000 1.9741 1.9762 417.7562 418.3109 0.0833 -1.0000 -1.0000 0839150 1587071341.50 151.1569 60.0047 32.0000 1.9748 1.9769 417.5984 418.1510 0.0830 -1.0000 -1.0000 0839230 1587071341.60 151.1569 60.0047 32.0000 1.9755 1.9777 417.9054 418.4596 0.0832 -1.0000 -1.0000 0839291 1587071341.70 151.1694 60.0047 32.0000 1.9742 1.9764 418.1111 418.6675 0.0835 -1.0000 -1.0000 0839350 1587071341.80 151.4076 60.0047 32.0000 1.9760 1.9781 418.1613 418.7159 0.0832 -1.0000 -1.0000 0839420 1587071341.90 151.4076 60.0047 32.0000 1.9755 1.9776 417.8241 418.3784 0.0833 -1.0000 -1.0000 0839490 1587071342.00 151.4076 60.0047 32.0000 1.9755 1.9777 417.6264 418.1805 0.0832 -1.0000 -1.0000 0839550 1587071342.10 151.4076 60.0047 32.0000 1.9752 1.9773 417.9403 418.4946 0.0832 -1.0000 -1.0000 0839620 1587071342.20 151.4076 60.0047 32.0000 1.9763 1.9785 418.0854 418.6400 0.0832 -1.0000 -1.0000 0839800 1587071342.30 151.4076 60.0047 32.0000 1.9765 1.9787 417.9607 418.5138 0.0830 -1.0000 -1.0000 0839870 1587071342.40 151.6905 60.0047 32.0000 1.9774 1.9796 417.7701 418.3248 0.0833 -1.0000 -1.0000 0839940 1587071342.50 151.6905 60.0047 32.0000 1.9752 1.9773 417.7482 418.3018 0.0831 -1.0000 -1.0000 0840000 1587071342.60 151.6905 60.0047 32.0000 1.9729 1.9750 418.1310 418.6838 0.0829 -1.0000 -1.0000 0840060 1587071342.70 151.6905 60.0047 32.0000 1.9746 1.9767 418.1852 418.7392 0.0832 -1.0000 -1.0000 0840140 1587071342.80 151.6905 60.0047 32.0000 1.9750 1.9772 418.1437 418.6990 0.0833 -1.0000 -1.0000 0840270 1587071342.90 151.6905 60.0047 32.0000 1.9772 1.9793 417.7390 418.2925 0.0831 -1.0000 -1.0000 0840340 1587071343.00 151.6905 60.0047 32.0000 1.9767 1.9788 418.1029 418.6578 0.0833 -1.0000 -1.0000 0840410 1587071343.10 151.6905 60.0047 32.0000 1.9769 1.9790 418.4881 419.0438 0.0833 -1.0000 -1.0000 0840470 1587071343.20 151.6905 60.0047 32.0000 1.9763 1.9784 418.0591 418.6134 0.0832 -1.0000 -1.0000 0840550 1587071343.30 151.6905 60.0047 32.0000 1.9740 1.9761 417.9094 418.4630 0.0831 -1.0000 -1.0000 0841050 1587071343.40 151.6753 60.0047 32.0000 1.9713 1.9734 418.0360 418.5908 0.0833 -1.0000 -1.0000 0841110 1587071343.50 151.3409 60.0047 32.0000 1.9725 1.9746 418.1510 418.7054 0.0832 -1.0000 -1.0000 0841180 1587071343.60 151.3409 60.0047 32.0000 1.9750 1.9771 417.6712 418.2251 0.0832 -1.0000 -1.0000 0841249 1587071343.70 151.3409 60.0047 32.0000 1.9743 1.9765 417.9017 418.4561 0.0832 -1.0000 -1.0000 0841309 1587071343.80 151.3409 60.0047 32.0000 1.9756 1.9778 418.2424 418.7975 0.0832 -1.0000 -1.0000 0841509 1587071343.90 151.3409 60.0047 32.0000 1.9741 1.9762 418.1958 418.7504 0.0833 -1.0000 -1.0000 0841570 1587071344.00 151.5896 60.0047 32.0000 1.9771 1.9793 418.0966 418.6521 0.0833 -1.0000 -1.0000 0841639 1587071344.10 151.5896 60.0047 32.0000 1.9761 1.9783 417.8251 418.3793 0.0833 -1.0000 -1.0000 0841709 1587071344.20 151.5896 60.0047 32.0000 1.9739 1.9761 418.1183 418.6738 0.0834 -1.0000 -1.0000 0841770 1587071344.30 151.5896 60.0047 32.0000 1.9758 1.9780 418.2321 418.7872 0.0832 -1.0000 -1.0000 0842060 1587071344.40 151.5896 60.0047 32.0000 1.9762 1.9783 418.1341 418.6887 0.0833 -1.0000 -1.0000 0842130 1587071344.50 151.4693 60.0047 32.0000 1.9737 1.9758 418.1390 418.6949 0.0834 -1.0000 -1.0000 0842190 1587071344.60 151.4178 60.0047 32.0000 1.9733 1.9755 418.2183 418.7735 0.0833 -1.0000 -1.0000 0842260 1587071344.70 151.4178 60.0047 32.0000 1.9735 1.9756 417.8916 418.4464 0.0833 -1.0000 -1.0000 0842329 1587071344.80 151.4178 60.0047 32.0000 1.9753 1.9774 417.6914 418.2438 0.0830 -1.0000 -1.0000 0842529 1587071344.90 151.4178 60.0047 32.0000 1.9745 1.9767 417.9255 418.4802 0.0832 -1.0000 -1.0000 0842589 1587071345.00 151.4178 60.0047 32.0000 1.9745 1.9766 418.1593 418.7136 0.0831 -1.0000 -1.0000 0842669 1587071345.10 151.4122 60.0047 32.0000 1.9769 1.9790 418.2135 418.7683 0.0833 -1.0000 -1.0000 0842729 1587071345.20 151.2944 60.0051 32.0000 1.9777 1.9798 417.7755 418.3306 0.0832 -1.0000 -1.0000 0842799 1587071345.30 151.2944 60.0051 32.0000 1.9751 1.9772 417.7740 418.3275 0.0831 -1.0000 -1.0000 0843029 1587071345.40 151.2944 60.0051 32.0000 1.9742 1.9763 418.1598 418.7148 0.0833 -1.0000 -1.0000 0843089 1587071345.50 151.2944 60.0051 32.0000 1.9733 1.9754 417.9403 418.4961 0.0834 -1.0000 -1.0000 0843170 1587071345.60 151.2944 60.0051 32.0000 1.9759 1.9781 417.8763 418.4305 0.0831 -1.0000 -1.0000 0843229 1587071345.70 151.7819 60.0051 32.0000 1.9744 1.9766 418.1079 418.6631 0.0832 -1.0000 -1.0000 0843289 1587071345.80 151.7819 60.0051 32.0000 1.9754 1.9775 418.1275 418.6818 0.0830 -1.0000 -1.0000 0843499 1587071345.90 151.7819 60.0051 32.0000 1.9784 1.9806 417.7867 418.3415 0.0833 -1.0000 -1.0000 0843569 1587071346.00 151.7819 60.0051 32.0000 1.9783 1.9805 417.9853 418.5410 0.0833 -1.0000 -1.0000 0843629 1587071346.10 151.7819 60.0051 32.0000 1.9746 1.9767 418.2766 418.8314 0.0832 -1.0000 -1.0000 0843699 1587071346.20 151.6932 60.0051 32.0000 1.9745 1.9767 418.1150 418.6690 0.0831 -1.0000 -1.0000 0843769 1587071346.30 151.3090 60.0051 32.0000 1.9733 1.9755 417.7536 418.3079 0.0833 -1.0000 -1.0000 0843829 1587071346.40 151.3090 60.0051 32.0000 1.9743 1.9765 417.5529 418.1064 0.0831 -1.0000 -1.0000 0843899 1587071346.50 151.3090 60.0051 32.0000 1.9745 1.9767 417.7114 418.2646 0.0831 -1.0000 -1.0000 0843969 1587071346.60 151.3090 60.0051 32.0000 1.9740 1.9761 417.9667 418.5216 0.0833 -1.0000 -1.0000 0844029 1587071346.70 151.3090 60.0051 32.0000 1.9753 1.9775 417.9582 418.5121 0.0831 -1.0000 -1.0000 0844099 1587071346.80 151.4443 60.0051 32.0000 1.9755 1.9776 417.8079 418.3627 0.0832 -1.0000 -1.0000 0844769 1587071346.90 151.4443 60.0051 32.0000 1.9745 1.9767 417.8306 418.3841 0.0832 -1.0000 -1.0000 0844829 1587071347.00 151.4443 60.0051 32.0000 1.9730 1.9751 418.2169 418.7728 0.0833 -1.0000 -1.0000 0844909 1587071347.10 151.4443 60.0051 32.0000 1.9723 1.9744 418.0840 418.6381 0.0832 -1.0000 -1.0000 0844969 1587071347.20 151.4443 60.0051 32.0000 1.9747 1.9769 418.0686 418.6229 0.0832 -1.0000 -1.0000 0845039 1587071347.30 151.6242 60.0051 32.0000 1.9760 1.9782 417.7409 418.2954 0.0832 -1.0000 -1.0000 0845099 1587071347.40 151.8090 60.0051 32.0000 1.9744 1.9766 418.0394 418.5930 0.0831 -1.0000 -1.0000 0845169 1587071347.50 151.8090 60.0051 32.0000 1.9756 1.9778 418.2723 418.8264 0.0831 -1.0000 -1.0000 0845239 1587071347.60 151.8090 60.0051 32.0000 1.9771 1.9792 418.1200 418.6749 0.0833 -1.0000 -1.0000 0845309 1587071347.70 151.8090 60.0051 32.0000 1.9790 1.9812 418.2781 418.8335 0.0832 -1.0000 -1.0000 0845369 1587071347.80 151.8090 60.0051 32.0000 1.9765 1.9786 418.3746 418.9299 0.0833 -1.0000 -1.0000 0845438 1587071347.90 151.7626 60.0051 32.0000 1.9770 1.9792 417.7865 418.3399 0.0831 -1.0000 -1.0000 0845498 1587071348.00 151.5243 60.0051 32.0000 1.9754 1.9775 417.7105 418.2634 0.0829 -1.0000 -1.0000 0845558 1587071348.10 151.5243 60.0051 32.0000 1.9730 1.9751 417.9828 418.5357 0.0831 -1.0000 -1.0000 0845638 1587071348.20 151.5243 60.0051 32.0000 1.9737 1.9759 418.1623 418.7176 0.0832 -1.0000 -1.0000 0845699 1587071348.30 151.5243 60.0051 32.0000 1.9729 1.9751 418.0814 418.6349 0.0830 -1.0000 -1.0000 0845758 1587071348.40 151.5243 60.0051 32.0000 1.9761 1.9782 417.9697 418.5242 0.0832 -1.0000 -1.0000 0846508 1587071348.50 151.5243 60.0051 32.0000 1.9752 1.9773 417.7364 418.2899 0.0831 -1.0000 -1.0000 0846568 1587071348.60 151.5243 60.0051 32.0000 1.9741 1.9762 417.8456 418.3994 0.0832 -1.0000 -1.0000 0846628 1587071348.70 151.5243 60.0051 32.0000 1.9733 1.9755 418.0181 418.5727 0.0832 -1.0000 -1.0000 0846708 1587071348.80 151.5243 60.0051 32.0000 1.9739 1.9760 418.0684 418.6226 0.0832 -1.0000 -1.0000 0846768 1587071348.90 151.5243 60.0051 32.0000 1.9753 1.9774 417.8122 418.3661 0.0832 -1.0000 -1.0000 0846838 1587071349.00 151.5243 60.0051 32.0000 1.9749 1.9771 417.6540 418.2078 0.0832 -1.0000 -1.0000 0846908 1587071349.10 151.5243 60.0051 32.0000 1.9751 1.9772 418.0124 418.5668 0.0832 -1.0000 -1.0000 0846968 1587071349.20 151.5243 60.0051 32.0000 1.9744 1.9766 418.4026 418.9576 0.0832 -1.0000 -1.0000 0847038 1587071349.30 151.5878 60.0051 32.0000 1.9751 1.9772 418.1016 418.6560 0.0832 -1.0000 -1.0000 0847108 1587071349.40 151.5878 60.0051 32.0000 1.9772 1.9793 418.1981 418.7533 0.0833 -1.0000 -1.0000 0847168 1587071349.50 151.5878 60.0051 32.0000 1.9790 1.9811 417.7609 418.3150 0.0831 -1.0000 -1.0000 0847238 1587071349.60 151.5878 60.0051 32.0000 1.9750 1.9771 418.2080 418.7631 0.0833 -1.0000 -1.0000 0847298 1587071349.70 151.5878 60.0051 32.0000 1.9753 1.9775 418.3985 418.9535 0.0832 -1.0000 -1.0000 0847368 1587071349.80 151.5716 60.0051 32.0000 1.9750 1.9771 418.1679 418.7225 0.0832 -1.0000 -1.0000 0847438 1587071349.90 151.3324 60.0050 32.0000 1.9753 1.9775 418.1674 418.7217 0.0831 -1.0000 -1.0000 0847498 1587071350.00 151.3324 60.0050 32.0000 1.9744 1.9766 418.3536 418.9080 0.0831 -1.0000 -1.0000 0847568 1587071350.10 151.3324 60.0050 32.0000 1.9752 1.9774 418.0709 418.6254 0.0832 -1.0000 -1.0000 0847638 1587071350.20 151.3324 60.0050 32.0000 1.9756 1.9778 417.7794 418.3333 0.0832 -1.0000 -1.0000 0847708 1587071350.30 151.3324 60.0050 32.0000 1.9749 1.9771 417.8182 418.3719 0.0832 -1.0000 -1.0000 0847768 1587071350.40 151.3324 60.0050 32.0000 1.9734 1.9756 418.1403 418.6949 0.0832 -1.0000 -1.0000 0847837 1587071350.50 151.5659 60.0050 32.0000 1.9736 1.9757 418.2605 418.8148 0.0831 -1.0000 -1.0000 0847898 1587071350.60 151.5659 60.0050 32.0000 1.9767 1.9788 417.9520 418.5061 0.0832 -1.0000 -1.0000 0847968 1587071350.70 151.5659 60.0050 32.0000 1.9764 1.9785 417.6287 418.1831 0.0833 -1.0000 -1.0000 0848037 1587071350.80 151.5659 60.0050 32.0000 1.9750 1.9771 417.9636 418.5164 0.0831 -1.0000 -1.0000 0848098 1587071350.90 151.5659 60.0050 32.0000 1.9751 1.9773 418.2526 418.8075 0.0832 -1.0000 -1.0000 0848487 1587071351.00 151.5659 60.0050 32.0000 1.9746 1.9768 418.0425 418.5966 0.0831 -1.0000 -1.0000 0848567 1587071351.10 151.5288 60.0050 32.0000 1.9733 1.9755 417.8591 418.4138 0.0832 -1.0000 -1.0000 0848627 1587071351.20 151.5288 60.0050 32.0000 1.9749 1.9771 418.1647 418.7186 0.0831 -1.0000 -1.0000 0848697 1587071351.30 151.5288 60.0050 32.0000 1.9737 1.9758 418.1823 418.7372 0.0832 -1.0000 -1.0000 0848767 1587071351.40 151.5288 60.0050 32.0000 1.9762 1.9784 417.6146 418.1684 0.0832 -1.0000 -1.0000 0849037 1587071351.50 151.5288 60.0050 32.0000 1.9755 1.9777 417.7115 418.2656 0.0832 -1.0000 -1.0000 0849107 1587071351.60 151.3936 60.0050 32.0000 1.9755 1.9776 418.1498 418.7045 0.0832 -1.0000 -1.0000 0849177 1587071351.70 151.3936 60.0050 32.0000 1.9771 1.9792 418.1781 418.7322 0.0832 -1.0000 -1.0000 0849237 1587071351.80 151.3936 60.0050 32.0000 1.9774 1.9796 417.7078 418.2629 0.0834 -1.0000 -1.0000 0849307 1587071351.90 151.3936 60.0050 32.0000 1.9757 1.9779 417.6989 418.2512 0.0831 -1.0000 -1.0000 0849367 1587071352.00 151.3936 60.0050 32.0000 1.9736 1.9758 418.2668 418.8222 0.0833 -1.0000 -1.0000 0849497 1587071352.10 151.4070 60.0050 32.0000 1.9748 1.9769 417.8707 418.4256 0.0833 -1.0000 -1.0000 0849577 1587071352.20 151.5089 60.0050 32.0000 1.9757 1.9779 417.5975 418.1506 0.0831 -1.0000 -1.0000 0849637 1587071352.30 151.5089 60.0050 32.0000 1.9742 1.9763 417.8288 418.3809 0.0829 -1.0000 -1.0000 0849697 1587071352.40 151.5089 60.0050 32.0000 1.9742 1.9764 418.2677 418.8226 0.0832 -1.0000 -1.0000 0849777 1587071352.50 151.5089 60.0050 32.0000 1.9758 1.9780 418.0312 418.5853 0.0832 -1.0000 -1.0000 0850046 1587071352.60 151.5089 60.0050 32.0000 1.9759 1.9780 417.6859 418.2404 0.0833 -1.0000 -1.0000 0850106 1587071352.70 151.7031 60.0050 32.0000 1.9757 1.9779 417.7650 418.3182 0.0831 -1.0000 -1.0000 0850186 1587071352.80 151.7031 60.0050 32.0000 1.9734 1.9755 418.1515 418.7054 0.0832 -1.0000 -1.0000 0850246 1587071352.90 151.7031 60.0050 32.0000 1.9753 1.9774 418.1871 418.7412 0.0831 -1.0000 -1.0000 0850306 1587071353.00 151.7031 60.0050 32.0000 1.9766 1.9787 417.9011 418.4560 0.0832 -1.0000 -1.0000 0850786 1587071353.10 151.7031 60.0050 32.0000 1.9772 1.9793 417.7957 418.3494 0.0831 -1.0000 -1.0000 0850846 1587071353.20 151.7031 60.0050 32.0000 1.9769 1.9791 418.2804 418.8354 0.0832 -1.0000 -1.0000 0850916 1587071353.30 151.3335 60.0050 32.0000 1.9757 1.9778 418.1911 418.7451 0.0832 -1.0000 -1.0000 0850976 1587071353.40 151.3335 60.0050 32.0000 1.9759 1.9781 417.7178 418.2718 0.0831 -1.0000 -1.0000 0851046 1587071353.50 151.3335 60.0050 32.0000 1.9752 1.9773 417.8134 418.3673 0.0832 -1.0000 -1.0000 0851236 1587071353.60 151.3335 60.0050 32.0000 1.9732 1.9754 418.1699 418.7241 0.0832 -1.0000 -1.0000 0851296 1587071353.70 151.3335 60.0050 32.0000 1.9743 1.9765 418.0992 418.6537 0.0832 -1.0000 -1.0000 0851356 1587071353.80 151.3656 60.0050 32.0000 1.9757 1.9779 417.7898 418.3439 0.0831 -1.0000 -1.0000 0851436 1587071353.90 151.3736 60.0050 32.0000 1.9780 1.9801 418.0948 418.6487 0.0832 -1.0000 -1.0000 0851506 1587071354.00 151.3736 60.0050 32.0000 1.9765 1.9786 418.4772 419.0318 0.0831 -1.0000 -1.0000 0851576 1587071354.10 151.3736 60.0050 32.0000 1.9764 1.9785 418.2914 418.8461 0.0831 -1.0000 -1.0000 0851646 1587071354.20 151.3736 60.0050 32.0000 1.9766 1.9788 417.8468 418.4010 0.0833 -1.0000 -1.0000 0851706 1587071354.30 151.3736 60.0050 32.0000 1.9754 1.9775 418.0658 418.6201 0.0832 -1.0000 -1.0000 0851766 1587071354.40 151.3736 60.0050 32.0000 1.9743 1.9764 418.2885 418.8430 0.0831 -1.0000 -1.0000 0851846 1587071354.50 151.8793 60.0050 32.0000 1.9755 1.9776 418.0569 418.6119 0.0834 -1.0000 -1.0000 0852086 1587071354.60 151.8793 60.0050 32.0000 1.9766 1.9787 417.7022 418.2569 0.0833 -1.0000 -1.0000 0852156 1587071354.70 151.8793 60.0050 32.0000 1.9769 1.9790 417.9218 418.4752 0.0830 -1.0000 -1.0000 0852226 1587071354.80 151.8793 60.0050 32.0000 1.9757 1.9779 418.3236 418.8771 0.0830 -1.0000 -1.0000 0852286 1587071354.90 151.8793 60.0050 32.0000 1.9775 1.9797 418.3262 418.8805 0.0831 -1.0000 -1.0000 0852345 1587071355.00 151.7920 60.0052 32.0000 1.9776 1.9798 417.7059 418.2588 0.0830 -1.0000 -1.0000 0852556 1587071355.10 151.5551 60.0057 32.0000 1.9766 1.9787 417.6415 418.1950 0.0831 -1.0000 -1.0000 0852615 1587071355.20 151.5551 60.0057 32.0000 1.9746 1.9767 418.1346 418.6888 0.0832 -1.0000 -1.0000 0852685 1587071355.30 151.5551 60.0057 32.0000 1.9747 1.9769 418.2886 418.8421 0.0830 -1.0000 -1.0000 0852755 1587071355.40 151.5551 60.0057 32.0000 1.9756 1.9778 417.7097 418.2631 0.0831 -1.0000 -1.0000 0852815 1587071355.50 151.5551 60.0057 32.0000 1.9759 1.9781 417.7847 418.3387 0.0832 -1.0000 -1.0000 0853055 1587071355.60 151.5551 60.0057 32.0000 1.9758 1.9779 417.9566 418.5097 0.0830 -1.0000 -1.0000 0853115 1587071355.70 151.3899 60.0057 32.0000 1.9750 1.9772 418.3192 418.8739 0.0832 -1.0000 -1.0000 0853176 1587071355.80 151.2548 60.0057 32.0000 1.9756 1.9777 417.9769 418.5313 0.0832 -1.0000 -1.0000 0853245 1587071355.90 151.2548 60.0057 32.0000 1.9758 1.9780 417.6544 418.2076 0.0831 -1.0000 -1.0000 0853315 1587071356.00 151.2548 60.0057 32.0000 1.9753 1.9774 418.0188 418.5737 0.0833 -1.0000 -1.0000 0853805 1587071356.10 151.2548 60.0057 32.0000 1.9768 1.9789 418.2559 418.8101 0.0831 -1.0000 -1.0000 0853875 1587071356.20 151.2548 60.0057 32.0000 1.9790 1.9811 417.9854 418.5407 0.0832 -1.0000 -1.0000 0853945 1587071356.30 151.4461 60.0057 32.0000 1.9774 1.9795 417.9699 418.5229 0.0830 -1.0000 -1.0000 0854005 1587071356.40 151.4461 60.0057 32.0000 1.9765 1.9786 418.4553 419.0097 0.0831 -1.0000 -1.0000 0854075 1587071356.50 151.4461 60.0057 32.0000 1.9770 1.9792 417.6865 418.2401 0.0832 -1.0000 -1.0000 0854265 1587071356.60 151.4461 60.0057 32.0000 1.9778 1.9800 417.7711 418.3260 0.0833 -1.0000 -1.0000 0854325 1587071356.70 151.4461 60.0057 32.0000 1.9750 1.9772 418.1079 418.6616 0.0831 -1.0000 -1.0000 0854405 1587071356.80 151.4461 60.0057 32.0000 1.9757 1.9779 418.2490 418.8028 0.0830 -1.0000 -1.0000 0854465 1587071356.90 151.4521 60.0057 32.0000 1.9758 1.9779 417.6210 418.1731 0.0830 -1.0000 -1.0000 0854525 1587071357.00 151.5280 60.0057 32.0000 1.9733 1.9754 417.7336 418.2869 0.0830 -1.0000 -1.0000 0854615 1587071357.10 151.5280 60.0057 32.0000 1.9730 1.9751 418.1443 418.6968 0.0830 -1.0000 -1.0000 0854685 1587071357.20 151.5280 60.0057 32.0000 1.9726 1.9748 418.0533 418.6070 0.0831 -1.0000 -1.0000 0854755 1587071357.30 151.5280 60.0057 32.0000 1.9767 1.9788 417.6629 418.2160 0.0831 -1.0000 -1.0000 0854824 1587071357.40 151.5280 60.0057 32.0000 1.9768 1.9789 417.8202 418.3732 0.0830 -1.0000 -1.0000 0854885 1587071357.50 151.8868 60.0057 32.0000 1.9754 1.9776 418.0195 418.5732 0.0831 -1.0000 -1.0000 0854954 1587071357.60 151.8868 60.0057 32.0000 1.9773 1.9794 417.7866 418.3398 0.0830 -1.0000 -1.0000 0855015 1587071357.70 151.8868 60.0057 32.0000 1.9782 1.9803 417.8461 418.3989 0.0830 -1.0000 -1.0000 0855085 1587071357.80 151.8868 60.0057 32.0000 1.9764 1.9786 418.3228 418.8767 0.0831 -1.0000 -1.0000 0855155 1587071357.90 151.8868 60.0057 32.0000 1.9763 1.9784 418.3092 418.8636 0.0832 -1.0000 -1.0000 0855214 1587071358.00 151.8868 60.0057 32.0000 1.9769 1.9790 417.9430 418.4973 0.0832 -1.0000 -1.0000 0855285 1587071358.10 151.2841 60.0057 32.0000 1.9758 1.9780 417.6045 418.1584 0.0832 -1.0000 -1.0000 0855834 1587071358.20 151.2841 60.0057 32.0000 1.9738 1.9760 417.8055 418.3598 0.0832 -1.0000 -1.0000 0855894 1587071358.30 151.2841 60.0057 32.0000 1.9739 1.9761 418.2237 418.7768 0.0828 -1.0000 -1.0000 0855964 1587071358.40 151.2841 60.0057 32.0000 1.9745 1.9767 418.0529 418.6068 0.0831 -1.0000 -1.0000 0856034 1587071358.50 151.2841 60.0057 32.0000 1.9757 1.9778 417.8754 418.4294 0.0832 -1.0000 -1.0000 0856094 1587071358.60 151.3847 60.0057 32.0000 1.9767 1.9788 417.7031 418.2567 0.0831 -1.0000 -1.0000 0856284 1587071358.70 151.5549 60.0057 32.0000 1.9745 1.9767 418.0263 418.5794 0.0831 -1.0000 -1.0000 0856364 1587071358.80 151.5549 60.0057 32.0000 1.9751 1.9773 418.1686 418.7226 0.0831 -1.0000 -1.0000 0856424 1587071358.90 151.5549 60.0057 32.0000 1.9765 1.9787 417.9032 418.4573 0.0832 -1.0000 -1.0000 0856484 1587071359.00 151.5549 60.0057 32.0000 1.9750 1.9772 417.9832 418.5365 0.0830 -1.0000 -1.0000 0856554 1587071359.10 151.5549 60.0057 32.0000 1.9738 1.9760 418.0801 418.6339 0.0831 -1.0000 -1.0000 0856754 1587071359.20 151.5961 60.0057 32.0000 1.9746 1.9768 418.4398 418.9937 0.0831 -1.0000 -1.0000 0856824 1587071359.30 151.6888 60.0057 32.0000 1.9756 1.9778 418.1810 418.7348 0.0830 -1.0000 -1.0000 0856894 1587071359.40 151.6888 60.0057 32.0000 1.9782 1.9803 417.7782 418.3322 0.0832 -1.0000 -1.0000 0856954 1587071359.50 151.6888 60.0057 32.0000 1.9761 1.9783 418.3010 418.8564 0.0832 -1.0000 -1.0000 0857024 1587071359.60 151.6888 60.0057 32.0000 1.9740 1.9762 418.2579 418.8125 0.0832 -1.0000 -1.0000 0857804 1587071359.70 151.6888 60.0057 32.0000 1.9748 1.9769 418.1322 418.6854 0.0830 -1.0000 -1.0000 0857864 1587071359.80 151.1894 60.0099 32.0000 1.9737 1.9758 417.7015 418.2548 0.0832 -1.0000 -1.0000 0857944 1587071359.90 151.1894 60.0099 32.0000 1.9729 1.9751 417.9453 418.4992 0.0830 -1.0000 -1.0000 0858014 1587071360.00 151.1894 60.0099 32.0000 1.9731 1.9753 418.0617 418.6171 0.0833 -1.0000 -1.0000 0858074 1587071360.10 151.1894 60.0099 32.0000 1.9742 1.9764 417.8411 418.3943 0.0830 -1.0000 -1.0000 0858143 1587071360.20 151.1894 60.0099 32.0000 1.9754 1.9775 417.6255 418.1781 0.0830 -1.0000 -1.0000 0858203 1587071360.30 151.1894 60.0099 32.0000 1.9754 1.9776 417.8253 418.3780 0.0830 -1.0000 -1.0000 0858274 1587071360.40 151.1894 60.0099 32.0000 1.9723 1.9745 418.1364 418.6904 0.0832 -1.0000 -1.0000 0858343 1587071360.50 151.1894 60.0099 32.0000 1.9739 1.9760 418.0169 418.5711 0.0831 -1.0000 -1.0000 0858404 1587071360.60 151.6452 60.0099 32.0000 1.9774 1.9795 417.7995 418.3523 0.0830 -1.0000 -1.0000 0858463 1587071360.70 151.6683 60.0099 32.0000 1.9747 1.9768 417.8539 418.4066 0.0830 -1.0000 -1.0000 0858543 1587071360.80 151.6683 60.0099 32.0000 1.9727 1.9749 418.1138 418.6672 0.0831 -1.0000 -1.0000 0858603 1587071360.90 151.6683 60.0099 32.0000 1.9756 1.9778 417.5546 418.1086 0.0831 -1.0000 -1.0000 0858663 1587071361.00 151.6683 60.0099 32.0000 1.9765 1.9787 418.0901 418.6438 0.0831 -1.0000 -1.0000 0858733 1587071361.10 151.6683 60.0099 32.0000 1.9764 1.9786 418.5824 419.1371 0.0831 -1.0000 -1.0000 0858803 1587071361.20 151.3357 60.0099 32.0000 1.9768 1.9790 418.0242 418.5779 0.0830 -1.0000 -1.0000 0858873 1587071361.30 151.2412 60.0099 32.0000 1.9764 1.9785 417.5206 418.0731 0.0830 -1.0000 -1.0000 0858943 1587071361.40 151.2412 60.0099 32.0000 1.9728 1.9749 417.8099 418.3626 0.0830 -1.0000 -1.0000 0859013 1587071361.50 151.2412 60.0099 32.0000 1.9720 1.9742 417.9972 418.5509 0.0831 -1.0000 -1.0000 0859083 1587071361.60 151.2412 60.0099 32.0000 1.9759 1.9781 417.9890 418.5431 0.0832 -1.0000 -1.0000 0859143 1587071361.70 151.2412 60.0099 32.0000 1.9758 1.9779 417.6066 418.1605 0.0832 -1.0000 -1.0000 0859243 1587071361.80 151.2412 60.0099 32.0000 1.9746 1.9768 417.7319 418.2857 0.0832 -1.0000 -1.0000 0859313 1587071361.90 151.6859 60.0099 32.0000 1.9742 1.9763 418.0539 418.6082 0.0832 -1.0000 -1.0000 0859373 1587071362.00 151.6859 60.0099 32.0000 1.9752 1.9774 417.8273 418.3814 0.0832 -1.0000 -1.0000 0859433 1587071362.10 151.6859 60.0099 32.0000 1.9755 1.9776 417.5776 418.1305 0.0830 -1.0000 -1.0000 0859513 1587071362.20 151.6859 60.0099 32.0000 1.9764 1.9786 417.6965 418.2494 0.0831 -1.0000 -1.0000 0900063 1587071362.30 151.6859 60.0099 32.0000 1.9751 1.9773 418.2351 418.7910 0.0833 -1.0000 -1.0000 0900123 1587071362.40 151.2006 60.0099 32.0000 1.9757 1.9779 418.2429 418.7966 0.0829 -1.0000 -1.0000 0900193 1587071362.50 151.2006 60.0099 32.0000 1.9739 1.9761 417.5259 418.0799 0.0832 -1.0000 -1.0000 0900263 1587071362.60 151.2006 60.0099 32.0000 1.9753 1.9775 417.7330 418.2857 0.0830 -1.0000 -1.0000 0900323 1587071362.70 151.2006 60.0099 32.0000 1.9751 1.9773 418.2518 418.8065 0.0833 -1.0000 -1.0000 0900393 1587071362.80 151.2006 60.0099 32.0000 1.9752 1.9773 418.0908 418.6452 0.0832 -1.0000 -1.0000 0900453 1587071362.90 151.2006 60.0099 32.0000 1.9773 1.9794 417.8126 418.3670 0.0833 -1.0000 -1.0000 0900523 1587071363.00 151.5415 60.0099 32.0000 1.9779 1.9801 417.9136 418.4670 0.0831 -1.0000 -1.0000 0900593 1587071363.10 151.5415 60.0099 32.0000 1.9766 1.9787 418.1870 418.7413 0.0831 -1.0000 -1.0000 0900653 1587071363.20 151.5415 60.0099 32.0000 1.9753 1.9774 417.8240 418.3776 0.0831 -1.0000 -1.0000 0900803 1587071363.30 151.5415 60.0099 32.0000 1.9744 1.9765 417.6032 418.1560 0.0831 -1.0000 -1.0000 0900873 1587071363.40 151.5415 60.0099 32.0000 1.9721 1.9743 418.1334 418.6878 0.0832 -1.0000 -1.0000 0900933 1587071363.50 151.6083 60.0099 32.0000 1.9735 1.9756 418.1138 418.6678 0.0831 -1.0000 -1.0000 0901003 1587071363.60 151.7285 60.0099 32.0000 1.9762 1.9784 417.7233 418.2771 0.0832 -1.0000 -1.0000 0901063 1587071363.70 151.7285 60.0099 32.0000 1.9761 1.9782 417.7907 418.3445 0.0832 -1.0000 -1.0000 0901303 1587071363.80 151.7285 60.0099 32.0000 1.9737 1.9759 418.1796 418.7334 0.0830 -1.0000 -1.0000 0901373 1587071363.90 151.7285 60.0099 32.0000 1.9743 1.9764 418.1394 418.6939 0.0831 -1.0000 -1.0000 0901432 1587071364.00 151.7285 60.0099 32.0000 1.9761 1.9782 417.8120 418.3662 0.0833 -1.0000 -1.0000 0901493 1587071364.10 151.5249 60.0099 32.0000 1.9758 1.9779 417.5562 418.1113 0.0834 -1.0000 -1.0000 0901573 1587071364.20 151.5249 60.0099 32.0000 1.9749 1.9770 418.1093 418.6643 0.0832 -1.0000 -1.0000 0901632 1587071364.30 151.5249 60.0099 32.0000 1.9765 1.9787 417.9961 418.5497 0.0831 -1.0000 -1.0000 0902263 1587071364.40 151.5249 60.0099 32.0000 1.9768 1.9789 417.5789 418.1329 0.0832 -1.0000 -1.0000 0902342 1587071364.50 151.5249 60.0099 32.0000 1.9741 1.9762 417.9101 418.4638 0.0831 -1.0000 -1.0000 0902403 1587071364.60 151.6404 60.0079 32.0000 1.9742 1.9763 418.0065 418.5601 0.0831 -1.0000 -1.0000 0902462 1587071364.70 151.6493 60.0077 32.0000 1.9746 1.9768 417.6373 418.1904 0.0831 -1.0000 -1.0000 0902612 1587071364.80 151.6493 60.0077 32.0000 1.9754 1.9775 417.8493 418.4029 0.0832 -1.0000 -1.0000 0902732 1587071364.90 151.6493 60.0077 32.0000 1.9751 1.9773 418.2592 418.8144 0.0833 -1.0000 -1.0000 0902802 1587071365.00 151.6493 60.0077 32.0000 1.9778 1.9799 418.0451 418.5992 0.0831 -1.0000 -1.0000 0902872 1587071365.10 151.6493 60.0077 32.0000 1.9756 1.9778 417.6658 418.2190 0.0832 -1.0000 -1.0000 0902932 1587071365.20 151.6493 60.0077 32.0000 1.9748 1.9769 417.8153 418.3687 0.0831 -1.0000 -1.0000 0903002 1587071365.30 151.4432 60.0077 32.0000 1.9742 1.9764 418.1271 418.6815 0.0832 -1.0000 -1.0000 0903072 1587071365.40 151.4432 60.0077 32.0000 1.9731 1.9752 417.8431 418.3964 0.0830 -1.0000 -1.0000 0903132 1587071365.50 151.4432 60.0077 32.0000 1.9737 1.9759 417.4967 418.0483 0.0829 -1.0000 -1.0000 0903202 1587071365.60 151.4432 60.0077 32.0000 1.9744 1.9765 417.9060 418.4598 0.0832 -1.0000 -1.0000 0903262 1587071365.70 151.4432 60.0077 32.0000 1.9741 1.9763 418.2060 418.7599 0.0830 -1.0000 -1.0000 0903332 1587071365.80 151.3591 60.0077 32.0000 1.9743 1.9764 418.1626 418.7168 0.0831 -1.0000 -1.0000 0903672 1587071365.90 151.3591 60.0077 32.0000 1.9727 1.9748 417.9027 418.4561 0.0832 -1.0000 -1.0000 0903732 1587071366.00 151.3591 60.0077 32.0000 1.9749 1.9771 417.7341 418.2877 0.0831 -1.0000 -1.0000 0903792 1587071366.10 151.3591 60.0077 32.0000 1.9742 1.9764 418.0130 418.5674 0.0832 -1.0000 -1.0000 0903872 1587071366.20 151.3591 60.0077 32.0000 1.9737 1.9758 418.1800 418.7331 0.0829 -1.0000 -1.0000 0903932 1587071366.30 151.3591 60.0077 32.0000 1.9755 1.9777 418.0241 418.5793 0.0832 -1.0000 -1.0000 0903992 1587071366.40 151.4359 60.0077 32.0000 1.9747 1.9769 417.9563 418.5093 0.0830 -1.0000 -1.0000 0904072 1587071366.50 151.4359 60.0077 32.0000 1.9742 1.9763 418.2535 418.8079 0.0833 -1.0000 -1.0000 0904132 1587071366.60 151.4359 60.0077 32.0000 1.9759 1.9781 417.9912 418.5449 0.0831 -1.0000 -1.0000 0904192 1587071366.70 151.4359 60.0077 32.0000 1.9767 1.9788 417.6140 418.1685 0.0832 -1.0000 -1.0000 0904262 1587071366.80 151.4359 60.0077 32.0000 1.9762 1.9784 418.1813 418.7342 0.0828 -1.0000 -1.0000 0905011 1587071366.90 151.3118 60.0077 32.0000 1.9754 1.9775 418.2351 418.7889 0.0831 -1.0000 -1.0000 0905082 1587071367.00 151.3118 60.0077 32.0000 1.9751 1.9772 417.9374 418.4912 0.0830 -1.0000 -1.0000 0905151 1587071367.10 151.3118 60.0077 32.0000 1.9750 1.9771 417.8098 418.3622 0.0829 -1.0000 -1.0000 0905211 1587071367.20 151.3118 60.0077 32.0000 1.9738 1.9760 417.8080 418.3629 0.0833 -1.0000 -1.0000 0905281 1587071367.30 151.3118 60.0077 32.0000 1.9731 1.9752 418.0543 418.6078 0.0830 -1.0000 -1.0000 0905351 1587071367.40 151.3118 60.0077 32.0000 1.9739 1.9761 418.1265 418.6806 0.0831 -1.0000 -1.0000 0905411 1587071367.50 151.3118 60.0077 32.0000 1.9746 1.9767 417.6376 418.1912 0.0831 -1.0000 -1.0000 0905481 1587071367.60 151.6322 60.0077 32.0000 1.9738 1.9760 418.0094 418.5634 0.0831 -1.0000 -1.0000 0905551 1587071367.70 151.6590 60.0077 32.0000 1.9742 1.9764 418.2573 418.8111 0.0831 -1.0000 -1.0000 0905611 1587071367.80 151.6590 60.0077 32.0000 1.9760 1.9781 417.9598 418.5138 0.0831 -1.0000 -1.0000 0905681 1587071367.90 151.6590 60.0077 32.0000 1.9754 1.9775 417.5813 418.1347 0.0831 -1.0000 -1.0000 0905741 1587071368.00 151.6590 60.0077 32.0000 1.9743 1.9764 418.1404 418.6933 0.0830 -1.0000 -1.0000 0905831 1587071368.10 151.6590 60.0077 32.0000 1.9753 1.9775 418.3477 418.9019 0.0832 -1.0000 -1.0000 0905901 1587071368.20 151.6590 60.0077 32.0000 1.9761 1.9783 417.6001 418.1538 0.0832 -1.0000 -1.0000 0905961 1587071368.30 151.3429 60.0077 32.0000 1.9759 1.9780 417.8587 418.4118 0.0830 -1.0000 -1.0000 0906031 1587071368.40 151.3429 60.0077 32.0000 1.9731 1.9752 418.0239 418.5763 0.0829 -1.0000 -1.0000 0906111 1587071368.50 151.3429 60.0077 32.0000 1.9716 1.9738 418.0532 418.6079 0.0832 -1.0000 -1.0000 0906171 1587071368.60 151.3429 60.0077 32.0000 1.9740 1.9762 417.5578 418.1111 0.0831 -1.0000 -1.0000 0906231 1587071368.70 151.3429 60.0077 32.0000 1.9760 1.9781 417.6451 418.1972 0.0829 -1.0000 -1.0000 0906311 1587071368.80 151.3429 60.0077 32.0000 1.9752 1.9773 417.8604 418.4138 0.0831 -1.0000 -1.0000 0906381 1587071368.90 151.2700 60.0077 32.0000 1.9744 1.9766 418.1497 418.7044 0.0832 -1.0000 -1.0000 0906551 1587071369.00 151.2700 60.0077 32.0000 1.9748 1.9770 417.9722 418.5262 0.0832 -1.0000 -1.0000 0906631 1587071369.10 151.2700 60.0077 32.0000 1.9745 1.9767 417.4944 418.0474 0.0830 -1.0000 -1.0000 0906691 1587071369.20 151.2700 60.0077 32.0000 1.9752 1.9773 417.7599 418.3118 0.0829 -1.0000 -1.0000 0906761 1587071369.30 151.2700 60.0077 32.0000 1.9722 1.9743 418.0434 418.5966 0.0831 -1.0000 -1.0000 0906841 1587071369.40 151.3236 60.0077 32.0000 1.9748 1.9770 418.0120 418.5650 0.0831 -1.0000 -1.0000 0907071 1587071369.50 151.8269 60.0077 32.0000 1.9771 1.9793 417.7823 418.3358 0.0830 -1.0000 -1.0000 0907140 1587071369.60 151.8269 60.0077 32.0000 1.9777 1.9799 417.9852 418.5381 0.0830 -1.0000 -1.0000 0907200 1587071369.70 151.8269 60.0077 32.0000 1.9772 1.9794 418.2489 418.8028 0.0831 -1.0000 -1.0000 0907271 1587071369.80 151.8269 60.0077 32.0000 1.9775 1.9797 417.7207 418.2744 0.0831 -1.0000 -1.0000 0907340 1587071369.90 151.8269 60.0077 32.0000 1.9776 1.9797 417.7992 418.3528 0.0831 -1.0000 -1.0000 0907570 1587071370.00 151.8269 60.0077 32.0000 1.9775 1.9796 418.2148 418.7687 0.0831 -1.0000 -1.0000 0907630 1587071370.10 151.4569 60.0048 32.0000 1.9774 1.9796 417.6983 418.2515 0.0831 -1.0000 -1.0000 0907700 1587071370.20 151.4569 60.0048 32.0000 1.9774 1.9795 418.0732 418.6265 0.0830 -1.0000 -1.0000 0907760 1587071370.30 151.4569 60.0048 32.0000 1.9748 1.9769 418.2889 418.8423 0.0830 -1.0000 -1.0000 0907840 1587071370.40 151.4569 60.0048 32.0000 1.9736 1.9757 417.9945 418.5485 0.0832 -1.0000 -1.0000 0907910 1587071370.50 151.4569 60.0048 32.0000 1.9754 1.9775 417.6430 418.1941 0.0829 -1.0000 -1.0000 0908110 1587071370.60 151.3982 60.0048 32.0000 1.9753 1.9775 417.6262 418.1794 0.0831 -1.0000 -1.0000 0908180 1587071370.70 151.3312 60.0048 32.0000 1.9744 1.9766 417.8639 418.4166 0.0830 -1.0000 -1.0000 0908250 1587071370.80 151.3312 60.0048 32.0000 1.9736 1.9758 418.0020 418.5550 0.0829 -1.0000 -1.0000 0908310 1587071370.90 151.3312 60.0048 32.0000 1.9745 1.9766 417.7577 418.3102 0.0830 -1.0000 -1.0000 0908370 1587071371.00 151.3312 60.0048 32.0000 1.9753 1.9774 417.7369 418.2899 0.0830 -1.0000 -1.0000 0908760 1587071371.10 151.3312 60.0048 32.0000 1.9738 1.9760 418.0608 418.6144 0.0831 -1.0000 -1.0000 0908820 1587071371.20 151.5292 60.0048 32.0000 1.9728 1.9750 418.1575 418.7115 0.0831 -1.0000 -1.0000 0908900 1587071371.30 151.5292 60.0048 32.0000 1.9756 1.9777 417.9450 418.4989 0.0831 -1.0000 -1.0000 0908960 1587071371.40 151.5292 60.0048 32.0000 1.9756 1.9778 417.5282 418.0803 0.0830 -1.0000 -1.0000 0909020 1587071371.50 151.5292 60.0048 32.0000 1.9747 1.9768 418.0061 418.5597 0.0831 -1.0000 -1.0000 0909270 1587071371.60 151.5292 60.0048 32.0000 1.9748 1.9769 418.1961 418.7497 0.0831 -1.0000 -1.0000 0909330 1587071371.70 151.8547 60.0048 32.0000 1.9763 1.9784 418.0871 418.6416 0.0832 -1.0000 -1.0000 0909390 1587071371.80 151.9190 60.0048 32.0000 1.9781 1.9803 417.7048 418.2583 0.0831 -1.0000 -1.0000 0909470 1587071371.90 151.9190 60.0048 32.0000 1.9763 1.9785 418.2679 418.8222 0.0831 -1.0000 -1.0000 0909530 1587071372.00 151.9190 60.0048 32.0000 1.9782 1.9803 418.0285 418.5822 0.0831 -1.0000 -1.0000 0909770 1587071372.10 151.9190 60.0048 32.0000 1.9766 1.9787 417.5527 418.1058 0.0831 -1.0000 -1.0000 0909840 1587071372.20 151.9190 60.0048 32.0000 1.9744 1.9766 418.0593 418.6127 0.0830 -1.0000 -1.0000 0909910 1587071372.30 151.2651 60.0048 32.0000 1.9738 1.9760 418.0658 418.6192 0.0831 -1.0000 -1.0000 0909970 1587071372.40 151.2651 60.0048 32.0000 1.9741 1.9762 417.8669 418.4192 0.0829 -1.0000 -1.0000 0910040 1587071372.50 151.2651 60.0048 32.0000 1.9742 1.9764 417.7608 418.3129 0.0829 -1.0000 -1.0000 0910110 1587071372.60 151.2651 60.0048 32.0000 1.9726 1.9747 417.9425 418.4959 0.0831 -1.0000 -1.0000 0910170 1587071372.70 151.2651 60.0048 32.0000 1.9736 1.9757 418.0427 418.5948 0.0828 -1.0000 -1.0000 0910239 1587071372.80 151.2651 60.0048 32.0000 1.9746 1.9768 418.0459 418.5988 0.0830 -1.0000 -1.0000 0910300 1587071372.90 151.4199 60.0048 32.0000 1.9759 1.9781 417.8087 418.3624 0.0832 -1.0000 -1.0000 0910369 1587071373.00 151.4726 60.0048 32.0000 1.9746 1.9768 418.0856 418.6385 0.0830 -1.0000 -1.0000 0910809 1587071373.10 151.4726 60.0048 32.0000 1.9757 1.9778 418.2054 418.7596 0.0831 -1.0000 -1.0000 0910869 1587071373.20 151.4726 60.0048 32.0000 1.9759 1.9780 418.0218 418.5752 0.0830 -1.0000 -1.0000 0910949 1587071373.30 151.4726 60.0048 32.0000 1.9758 1.9779 417.7639 418.3154 0.0829 -1.0000 -1.0000 0911009 1587071373.40 151.4726 60.0048 32.0000 1.9756 1.9778 418.2801 418.8337 0.0831 -1.0000 -1.0000 0911069 1587071373.50 151.7996 60.0048 32.0000 1.9759 1.9780 418.2337 418.7879 0.0831 -1.0000 -1.0000 0911139 1587071373.60 151.7996 60.0048 32.0000 1.9791 1.9813 417.8829 418.4350 0.0830 -1.0000 -1.0000 0911209 1587071373.70 151.7996 60.0048 32.0000 1.9778 1.9799 418.2210 418.7744 0.0829 -1.0000 -1.0000 0911269 1587071373.80 151.7996 60.0048 32.0000 1.9743 1.9764 418.4470 419.0016 0.0832 -1.0000 -1.0000 0911359 1587071373.90 151.7996 60.0048 32.0000 1.9759 1.9781 417.9788 418.5325 0.0831 -1.0000 -1.0000 0911419 1587071374.00 151.7996 60.0048 32.0000 1.9744 1.9766 417.7321 418.2856 0.0831 -1.0000 -1.0000 0911549 1587071374.10 151.6618 60.0048 32.0000 1.9742 1.9763 417.8985 418.4522 0.0831 -1.0000 -1.0000 0911619 1587071374.20 151.6258 60.0048 32.0000 1.9749 1.9771 418.0767 418.6298 0.0830 -1.0000 -1.0000 0911689 1587071374.30 151.6258 60.0048 32.0000 1.9744 1.9766 417.7823 418.3352 0.0830 -1.0000 -1.0000 0911749 1587071374.40 151.6258 60.0048 32.0000 1.9765 1.9786 417.5231 418.0757 0.0831 -1.0000 -1.0000 0911819 1587071374.50 151.6258 60.0048 32.0000 1.9762 1.9783 418.0831 418.6372 0.0831 -1.0000 -1.0000 0911879 1587071374.60 151.6258 60.0048 32.0000 1.9738 1.9759 418.1520 418.7058 0.0831 -1.0000 -1.0000 0912288 1587071374.70 151.1864 60.0070 32.0000 1.9744 1.9765 418.1317 418.6852 0.0831 -1.0000 -1.0000 0912358 1587071374.80 151.1864 60.0070 32.0000 1.9742 1.9763 417.7446 418.2981 0.0830 -1.0000 -1.0000 0912418 1587071374.90 151.1864 60.0070 32.0000 1.9750 1.9772 417.5625 418.1150 0.0830 -1.0000 -1.0000 0912478 1587071375.00 151.1864 60.0070 32.0000 1.9727 1.9749 417.8281 418.3807 0.0830 -1.0000 -1.0000 0912558 1587071375.10 151.1864 60.0070 32.0000 1.9745 1.9767 418.1540 418.7072 0.0830 -1.0000 -1.0000 0912788 1587071375.20 151.1864 60.0070 32.0000 1.9768 1.9790 417.7751 418.3272 0.0829 -1.0000 -1.0000 0912858 1587071375.30 151.9958 60.0070 32.0000 1.9771 1.9792 417.9779 418.5312 0.0831 -1.0000 -1.0000 0912928 1587071375.40 151.9958 60.0070 32.0000 1.9763 1.9785 418.2924 418.8462 0.0830 -1.0000 -1.0000 0912988 1587071375.50 151.9958 60.0070 32.0000 1.9790 1.9812 418.3456 418.8988 0.0830 -1.0000 -1.0000 0913058 1587071375.60 151.9958 60.0070 32.0000 1.9789 1.9811 417.7955 418.3483 0.0830 -1.0000 -1.0000 0913238 1587071375.70 151.9958 60.0070 32.0000 1.9765 1.9786 418.2262 418.7798 0.0831 -1.0000 -1.0000 0913308 1587071375.80 151.9958 60.0070 32.0000 1.9750 1.9772 418.3954 418.9492 0.0829 -1.0000 -1.0000 0913378 1587071375.90 151.6820 60.0070 32.0000 1.9780 1.9801 417.9816 418.5339 0.0829 -1.0000 -1.0000 0913438 1587071376.00 151.5565 60.0070 32.0000 1.9762 1.9783 417.5174 418.0704 0.0831 -1.0000 -1.0000 0913508 1587071376.10 151.5565 60.0070 32.0000 1.9745 1.9767 418.0575 418.6098 0.0830 -1.0000 -1.0000 0913578 1587071376.20 151.5565 60.0070 32.0000 1.9738 1.9760 418.1264 418.6799 0.0830 -1.0000 -1.0000 0913638 1587071376.30 151.5565 60.0070 32.0000 1.9748 1.9769 417.8704 418.4232 0.0830 -1.0000 -1.0000 0913698 1587071376.40 151.5565 60.0070 32.0000 1.9755 1.9777 417.6551 418.2069 0.0829 -1.0000 -1.0000 0913778 1587071376.50 151.4967 60.0070 32.0000 1.9748 1.9770 417.6835 418.2354 0.0828 -1.0000 -1.0000 0913837 1587071376.60 151.4967 60.0070 32.0000 1.9740 1.9761 417.8324 418.3843 0.0830 -1.0000 -1.0000 0914317 1587071376.70 151.4967 60.0070 32.0000 1.9743 1.9764 418.1595 418.7133 0.0830 -1.0000 -1.0000 0914398 1587071376.80 151.4967 60.0070 32.0000 1.9739 1.9760 418.3228 418.8767 0.0831 -1.0000 -1.0000 0914457 1587071376.90 151.4967 60.0070 32.0000 1.9749 1.9770 418.0369 418.5908 0.0831 -1.0000 -1.0000 0914517 1587071377.00 151.4967 60.0070 32.0000 1.9756 1.9777 417.9564 418.5097 0.0831 -1.0000 -1.0000 0914597 1587071377.10 151.5149 60.0070 32.0000 1.9742 1.9764 417.9763 418.5284 0.0829 -1.0000 -1.0000 0914777 1587071377.20 151.5195 60.0070 32.0000 1.9751 1.9773 418.2007 418.7550 0.0832 -1.0000 -1.0000 0914847 1587071377.30 151.5195 60.0070 32.0000 1.9731 1.9753 418.1634 418.7162 0.0829 -1.0000 -1.0000 0914917 1587071377.40 151.5195 60.0070 32.0000 1.9748 1.9769 417.7127 418.2651 0.0830 -1.0000 -1.0000 0914977 1587071377.50 151.5195 60.0070 32.0000 1.9723 1.9744 417.9801 418.5330 0.0829 -1.0000 -1.0000 0915057 1587071377.60 151.5195 60.0070 32.0000 1.9753 1.9775 418.2719 418.8236 0.0828 -1.0000 -1.0000 0915287 1587071377.70 151.6582 60.0070 32.0000 1.9771 1.9793 417.8776 418.4309 0.0831 -1.0000 -1.0000 0915347 1587071377.80 151.6582 60.0070 32.0000 1.9773 1.9795 417.7493 418.3027 0.0831 -1.0000 -1.0000 0915417 1587071377.90 151.6582 60.0070 32.0000 1.9767 1.9788 418.2057 418.7577 0.0829 -1.0000 -1.0000 0915477 1587071378.00 151.6582 60.0070 32.0000 1.9754 1.9775 418.4530 419.0071 0.0831 -1.0000 -1.0000 0915547 1587071378.10 151.6582 60.0070 32.0000 1.9787 1.9809 417.9783 418.5315 0.0830 -1.0000 -1.0000 0915827 1587071378.20 151.5691 60.0070 32.0000 1.9779 1.9801 417.8404 418.3926 0.0830 -1.0000 -1.0000 0915887 1587071378.30 151.5362 60.0070 32.0000 1.9772 1.9794 418.4528 419.0065 0.0830 -1.0000 -1.0000 0915957 1587071378.40 151.5362 60.0070 32.0000 1.9776 1.9798 418.1638 418.7182 0.0832 -1.0000 -1.0000 0916027 1587071378.50 151.5362 60.0070 32.0000 1.9764 1.9786 417.8910 418.4435 0.0829 -1.0000 -1.0000 0916087 1587071378.60 151.5362 60.0070 32.0000 1.9741 1.9763 418.2320 418.7850 0.0830 -1.0000 -1.0000 0916377 1587071378.70 151.5385 60.0070 32.0000 1.9739 1.9761 418.1037 418.6576 0.0831 -1.0000 -1.0000 0916446 1587071378.80 151.7271 60.0070 32.0000 1.9749 1.9770 417.5636 418.1160 0.0830 -1.0000 -1.0000 0916506 1587071378.90 151.7271 60.0070 32.0000 1.9756 1.9778 417.9522 418.5065 0.0832 -1.0000 -1.0000 0916577 1587071379.00 151.7271 60.0070 32.0000 1.9752 1.9774 418.2799 418.8336 0.0830 -1.0000 -1.0000 0916646 1587071379.10 151.7271 60.0070 32.0000 1.9738 1.9759 418.2339 418.7862 0.0829 -1.0000 -1.0000 0916706 1587071379.20 151.7271 60.0070 32.0000 1.9747 1.9769 417.8059 418.3588 0.0830 -1.0000 -1.0000 0916946 1587071379.30 151.6348 60.0070 32.0000 1.9754 1.9776 417.6962 418.2502 0.0832 -1.0000 -1.0000 0917006 1587071379.40 151.6348 60.0070 32.0000 1.9728 1.9750 418.0020 418.5550 0.0830 -1.0000 -1.0000 0917066 1587071379.50 151.6348 60.0070 32.0000 1.9741 1.9763 418.0747 418.6269 0.0828 -1.0000 -1.0000 0917146 1587071379.60 151.6348 60.0070 32.0000 1.9761 1.9782 417.7817 418.3340 0.0830 -1.0000 -1.0000 0917206 1587071379.70 151.6348 60.0070 32.0000 1.9750 1.9771 418.0374 418.5907 0.0830 -1.0000 -1.0000 0917286 1587071379.80 151.6348 60.0070 32.0000 1.9740 1.9762 418.1498 418.7019 0.0828 -1.0000 -1.0000 0917356 1587071379.90 151.7599 60.0070 32.0000 1.9770 1.9792 418.0430 418.5967 0.0830 -1.0000 -1.0000 0917416 1587071380.00 151.7599 60.0070 32.0000 1.9780 1.9802 417.6404 418.1925 0.0830 -1.0000 -1.0000 0917486 1587071380.10 151.7599 60.0070 32.0000 1.9766 1.9788 417.8869 418.4388 0.0829 -1.0000 -1.0000 0917556 1587071380.20 151.7599 60.0070 32.0000 1.9757 1.9779 418.4691 419.0247 0.0832 -1.0000 -1.0000 0918296 1587071380.30 151.7599 60.0070 32.0000 1.9788 1.9809 418.0817 418.6353 0.0831 -1.0000 -1.0000 0918366 1587071380.40 151.7599 60.0070 32.0000 1.9784 1.9806 418.0450 418.5997 0.0831 -1.0000 -1.0000 0918436 1587071380.50 151.7223 60.0070 32.0000 1.9767 1.9788 418.2462 418.7998 0.0831 -1.0000 -1.0000 0918496 1587071380.60 151.2324 60.0070 32.0000 1.9751 1.9773 418.3214 418.8758 0.0831 -1.0000 -1.0000 0918566 1587071380.70 151.2324 60.0070 32.0000 1.9753 1.9775 417.5931 418.1471 0.0832 -1.0000 -1.0000 0918635 1587071380.80 151.2324 60.0070 32.0000 1.9751 1.9772 417.6493 418.2015 0.0829 -1.0000 -1.0000 0918696 1587071380.90 151.2324 60.0070 32.0000 1.9738 1.9759 418.0571 418.6105 0.0830 -1.0000 -1.0000 0918765 1587071381.00 151.2324 60.0070 32.0000 1.9739 1.9760 418.1579 418.7106 0.0829 -1.0000 -1.0000 0918835 1587071381.10 151.4401 60.0070 32.0000 1.9750 1.9772 417.9335 418.4865 0.0830 -1.0000 -1.0000 0918895 1587071381.20 151.4401 60.0070 32.0000 1.9746 1.9767 417.7547 418.3067 0.0829 -1.0000 -1.0000 0919035 1587071381.30 151.4401 60.0070 32.0000 1.9742 1.9763 417.5288 418.0809 0.0829 -1.0000 -1.0000 0919105 1587071381.40 151.4401 60.0070 32.0000 1.9738 1.9760 417.9454 418.4978 0.0829 -1.0000 -1.0000 0919165 1587071381.50 151.4401 60.0070 32.0000 1.9738 1.9760 418.1562 418.7095 0.0830 -1.0000 -1.0000 0919235 1587071381.60 151.4401 60.0070 32.0000 1.9721 1.9742 417.9822 418.5355 0.0830 -1.0000 -1.0000 0919295 1587071381.70 151.8260 60.0070 32.0000 1.9744 1.9765 417.7640 418.3172 0.0830 -1.0000 -1.0000 0919365 1587071381.80 151.8260 60.0070 32.0000 1.9754 1.9776 418.0084 418.5610 0.0829 -1.0000 -1.0000 0919435 1587071381.90 151.8260 60.0070 32.0000 1.9744 1.9766 418.1379 418.6913 0.0831 -1.0000 -1.0000 0919495 1587071382.00 151.8260 60.0070 32.0000 1.9766 1.9787 418.1301 418.6850 0.0831 -1.0000 -1.0000 0919565 1587071382.10 151.8260 60.0070 32.0000 1.9761 1.9782 417.7534 418.3051 0.0828 -1.0000 -1.0000 0919635 1587071382.20 151.8260 60.0070 32.0000 1.9751 1.9772 418.0385 418.5910 0.0830 -1.0000 -1.0000 0919805 1587071382.30 151.8260 60.0070 32.0000 1.9746 1.9768 418.2667 418.8205 0.0830 -1.0000 -1.0000 0919875 1587071382.40 151.8260 60.0070 32.0000 1.9746 1.9767 417.9424 418.4953 0.0830 -1.0000 -1.0000 0919945 1587071382.50 151.8260 60.0070 32.0000 1.9771 1.9793 417.8716 418.4242 0.0829 -1.0000 -1.0000 0920005 1587071382.60 151.8260 60.0070 32.0000 1.9768 1.9790 418.2442 418.7970 0.0830 -1.0000 -1.0000 0920075 1587071382.70 151.8260 60.0070 32.0000 1.9757 1.9778 418.3884 418.9421 0.0830 -1.0000 -1.0000 0920564 1587071382.80 151.4812 60.0070 32.0000 1.9745 1.9766 418.2660 418.8199 0.0830 -1.0000 -1.0000 0920624 1587071382.90 151.4812 60.0070 32.0000 1.9761 1.9783 417.8289 418.3810 0.0829 -1.0000 -1.0000 0920684 1587071383.00 151.4812 60.0070 32.0000 1.9756 1.9777 417.9572 418.5101 0.0830 -1.0000 -1.0000 0920764 1587071383.10 151.4812 60.0070 32.0000 1.9741 1.9762 418.0682 418.6204 0.0829 -1.0000 -1.0000 0920824 1587071383.20 151.4812 60.0070 32.0000 1.9751 1.9773 418.0107 418.5635 0.0829 -1.0000 -1.0000 0920894 1587071383.30 151.4363 60.0070 32.0000 1.9761 1.9782 417.7016 418.2546 0.0831 -1.0000 -1.0000 0921074 1587071383.40 151.2845 60.0070 32.0000 1.9747 1.9769 417.6261 418.1774 0.0829 -1.0000 -1.0000 0921134 1587071383.50 151.2845 60.0070 32.0000 1.9756 1.9778 417.8810 418.4320 0.0826 -1.0000 -1.0000 0921204 1587071383.60 151.2845 60.0070 32.0000 1.9734 1.9756 418.3294 418.8835 0.0831 -1.0000 -1.0000 0921274 1587071383.70 151.2845 60.0070 32.0000 1.9722 1.9744 417.9118 418.4652 0.0830 -1.0000 -1.0000 0921334 1587071383.80 151.2845 60.0070 32.0000 1.9748 1.9769 417.8170 418.3708 0.0831 -1.0000 -1.0000 0921624 1587071383.90 151.6106 60.0070 32.0000 1.9759 1.9780 417.7289 418.2820 0.0831 -1.0000 -1.0000 0921684 1587071384.00 151.6348 60.0070 32.0000 1.9732 1.9753 418.0876 418.6412 0.0831 -1.0000 -1.0000 0921744 1587071384.10 151.6348 60.0070 32.0000 1.9736 1.9758 418.0838 418.6367 0.0830 -1.0000 -1.0000 0921824 1587071384.20 151.6348 60.0070 32.0000 1.9762 1.9783 417.8854 418.4385 0.0830 -1.0000 -1.0000 0921884 1587071384.30 151.6348 60.0070 32.0000 1.9756 1.9778 417.9983 418.5512 0.0830 -1.0000 -1.0000 0922064 1587071384.40 151.6348 60.0070 32.0000 1.9750 1.9772 418.2167 418.7698 0.0829 -1.0000 -1.0000 0922134 1587071384.50 151.7932 60.0070 32.0000 1.9756 1.9778 417.9831 418.5358 0.0830 -1.0000 -1.0000 0922194 1587071384.60 151.8045 60.0070 32.0000 1.9774 1.9796 418.2952 418.8487 0.0830 -1.0000 -1.0000 0922254 1587071384.70 151.8045 60.0070 32.0000 1.9776 1.9797 418.0466 418.6001 0.0831 -1.0000 -1.0000 0922334 1587071384.80 151.8045 60.0070 32.0000 1.9767 1.9788 417.5691 418.1223 0.0830 -1.0000 -1.0000 0922564 1587071384.90 151.8045 60.0070 32.0000 1.9748 1.9769 417.7774 418.3285 0.0827 -1.0000 -1.0000 0922624 1587071385.00 151.8045 60.0070 32.0000 1.9731 1.9752 417.9946 418.5467 0.0829 -1.0000 -1.0000 0922694 1587071385.10 151.3805 60.0078 32.0000 1.9747 1.9768 417.8061 418.3596 0.0831 -1.0000 -1.0000 0922764 1587071385.20 151.3805 60.0078 32.0000 1.9755 1.9776 417.6678 418.2207 0.0830 -1.0000 -1.0000 0922833 1587071385.30 151.3805 60.0078 32.0000 1.9753 1.9774 417.6273 418.1777 0.0828 -1.0000 -1.0000 0922894 1587071385.40 151.3805 60.0078 32.0000 1.9745 1.9766 418.1533 418.7074 0.0830 -1.0000 -1.0000 0922953 1587071385.50 151.3805 60.0078 32.0000 1.9739 1.9761 418.1385 418.6910 0.0829 -1.0000 -1.0000 0923033 1587071385.60 151.6201 60.0078 32.0000 1.9761 1.9783 417.8353 418.3892 0.0831 -1.0000 -1.0000 0923093 1587071385.70 151.6201 60.0078 32.0000 1.9760 1.9782 417.6168 418.1693 0.0830 -1.0000 -1.0000 0923153 1587071385.80 151.6201 60.0078 32.0000 1.9745 1.9766 418.0586 418.6123 0.0831 -1.0000 -1.0000 0923904 1587071385.90 151.6201 60.0078 32.0000 1.9730 1.9752 417.9898 418.5428 0.0830 -1.0000 -1.0000 0923974 1587071386.00 151.6201 60.0078 32.0000 1.9754 1.9775 417.9497 418.5033 0.0831 -1.0000 -1.0000 0924034 1587071386.10 151.6773 60.0078 32.0000 1.9757 1.9778 417.6500 418.2020 0.0829 -1.0000 -1.0000 0924103 1587071386.20 151.9320 60.0078 32.0000 1.9758 1.9779 418.2974 418.8508 0.0829 -1.0000 -1.0000 0924164 1587071386.30 151.9320 60.0078 32.0000 1.9789 1.9811 417.7102 418.2616 0.0828 -1.0000 -1.0000 0924223 1587071386.40 151.9320 60.0078 32.0000 1.9779 1.9801 418.1845 418.7380 0.0831 -1.0000 -1.0000 0924303 1587071386.50 151.9320 60.0078 32.0000 1.9764 1.9785 418.2663 418.8192 0.0829 -1.0000 -1.0000 0924363 1587071386.60 151.9320 60.0078 32.0000 1.9767 1.9788 417.6030 418.1551 0.0829 -1.0000 -1.0000 0924423 1587071386.70 151.4045 60.0078 32.0000 1.9752 1.9773 417.9839 418.5364 0.0829 -1.0000 -1.0000 0924503 1587071386.80 151.4045 60.0078 32.0000 1.9749 1.9771 418.4776 419.0293 0.0828 -1.0000 -1.0000 0924563 1587071386.90 151.4045 60.0078 32.0000 1.9759 1.9781 418.0791 418.6327 0.0830 -1.0000 -1.0000 0924623 1587071387.00 151.4045 60.0078 32.0000 1.9759 1.9781 417.7135 418.2656 0.0829 -1.0000 -1.0000 0924693 1587071387.10 151.4045 60.0078 32.0000 1.9751 1.9772 417.7194 418.2716 0.0829 -1.0000 -1.0000 0924763 1587071387.20 151.4318 60.0078 32.0000 1.9728 1.9749 417.8874 418.4400 0.0830 -1.0000 -1.0000 0924833 1587071387.30 151.7043 60.0078 32.0000 1.9773 1.9794 417.9955 418.5492 0.0831 -1.0000 -1.0000 0925013 1587071387.40 151.7043 60.0078 32.0000 1.9765 1.9786 417.6302 418.1825 0.0830 -1.0000 -1.0000 0925073 1587071387.50 151.7043 60.0078 32.0000 1.9771 1.9792 417.7956 418.3491 0.0831 -1.0000 -1.0000 0925143 1587071387.60 151.7043 60.0078 32.0000 1.9743 1.9764 418.2709 418.8246 0.0830 -1.0000 -1.0000 0925213 1587071387.70 151.7043 60.0078 32.0000 1.9748 1.9770 418.2044 418.7579 0.0829 -1.0000 -1.0000 0925273 1587071387.80 151.7968 60.0078 32.0000 1.9763 1.9785 417.7559 418.3075 0.0828 -1.0000 -1.0000 0925363 1587071387.90 151.8186 60.0078 32.0000 1.9753 1.9774 417.5917 418.1454 0.0830 -1.0000 -1.0000 0925423 1587071388.00 151.8186 60.0078 32.0000 1.9753 1.9775 418.0518 418.6042 0.0830 -1.0000 -1.0000 0925483 1587071388.10 151.8186 60.0078 32.0000 1.9761 1.9782 417.9615 418.5149 0.0831 -1.0000 -1.0000 0925553 1587071388.20 151.8186 60.0078 32.0000 1.9771 1.9793 417.7860 418.3391 0.0830 -1.0000 -1.0000 0925623 1587071388.30 151.8186 60.0078 32.0000 1.9758 1.9779 418.0933 418.6453 0.0829 -1.0000 -1.0000 0925683 1587071388.40 151.4232 60.0078 32.0000 1.9768 1.9789 417.9480 418.5004 0.0829 -1.0000 -1.0000 0925753 1587071388.50 151.4232 60.0078 32.0000 1.9776 1.9797 417.5677 418.1213 0.0830 -1.0000 -1.0000 0925813 1587071388.60 151.4232 60.0078 32.0000 1.9760 1.9781 417.9892 418.5408 0.0829 -1.0000 -1.0000 0925883 1587071388.70 151.4232 60.0078 32.0000 1.9741 1.9763 418.1857 418.7382 0.0829 -1.0000 -1.0000 0925953 1587071388.80 151.4232 60.0078 32.0000 1.9750 1.9771 417.8235 418.3766 0.0830 -1.0000 -1.0000 0926013 1587071388.90 151.4579 60.0078 32.0000 1.9755 1.9776 417.8215 418.3732 0.0828 -1.0000 -1.0000 0926642 1587071389.00 151.4589 60.0078 32.0000 1.9755 1.9777 417.5968 418.1506 0.0831 -1.0000 -1.0000 0926722 1587071389.10 151.4589 60.0078 32.0000 1.9739 1.9761 417.9957 418.5489 0.0830 -1.0000 -1.0000 0926782 1587071389.20 151.4589 60.0078 32.0000 1.9738 1.9759 418.0871 418.6404 0.0830 -1.0000 -1.0000 0926892 1587071389.30 151.4589 60.0078 32.0000 1.9746 1.9767 417.8897 418.4435 0.0832 -1.0000 -1.0000 0926952 1587071389.40 151.4589 60.0078 32.0000 1.9755 1.9777 417.6655 418.2185 0.0829 -1.0000 -1.0000 0927093 1587071389.50 151.4221 60.0078 32.0000 1.9750 1.9771 418.0460 418.5987 0.0830 -1.0000 -1.0000 0927163 1587071389.60 151.4221 60.0078 32.0000 1.9748 1.9770 417.9413 418.4942 0.0829 -1.0000 -1.0000 0927222 1587071389.70 151.4221 60.0078 32.0000 1.9744 1.9765 417.7404 418.2923 0.0830 -1.0000 -1.0000 0927292 1587071389.80 151.4221 60.0078 32.0000 1.9753 1.9775 417.7694 418.3215 0.0829 -1.0000 -1.0000 0927362 1587071389.90 151.4221 60.0078 32.0000 1.9737 1.9759 418.2115 418.7638 0.0829 -1.0000 -1.0000 0927422 1587071390.00 151.4628 60.0071 32.0000 1.9752 1.9773 418.1482 418.7022 0.0831 -1.0000 -1.0000 0927492 1587071390.10 151.4688 60.0070 32.0000 1.9753 1.9774 417.8491 418.4025 0.0830 -1.0000 -1.0000 0927562 1587071390.20 151.4688 60.0070 32.0000 1.9762 1.9783 417.6506 418.2030 0.0830 -1.0000 -1.0000 0927622 1587071390.30 151.4688 60.0070 32.0000 1.9741 1.9763 418.2004 418.7536 0.0829 -1.0000 -1.0000 0927692 1587071390.40 151.4688 60.0070 32.0000 1.9762 1.9783 418.3694 418.9228 0.0831 -1.0000 -1.0000 0928072 1587071390.50 151.4688 60.0070 32.0000 1.9773 1.9794 417.9611 418.5154 0.0831 -1.0000 -1.0000 0928132 1587071390.60 151.4546 60.0070 32.0000 1.9778 1.9799 418.2603 418.8134 0.0829 -1.0000 -1.0000 0928192 1587071390.70 151.2687 60.0070 32.0000 1.9782 1.9803 418.3358 418.8887 0.0830 -1.0000 -1.0000 0928272 1587071390.80 151.2687 60.0070 32.0000 1.9769 1.9791 417.7871 418.3404 0.0831 -1.0000 -1.0000 0928332 1587071390.90 151.2687 60.0070 32.0000 1.9750 1.9771 417.9981 418.5508 0.0829 -1.0000 -1.0000 0928562 1587071391.00 151.2687 60.0070 32.0000 1.9741 1.9762 418.1463 418.7009 0.0831 -1.0000 -1.0000 0928632 1587071391.10 151.2687 60.0070 32.0000 1.9739 1.9761 417.9564 418.5096 0.0831 -1.0000 -1.0000 0928692 1587071391.20 151.3394 60.0070 32.0000 1.9749 1.9771 417.6849 418.2377 0.0829 -1.0000 -1.0000 0928771 1587071391.30 151.3394 60.0070 32.0000 1.9759 1.9781 417.8293 418.3806 0.0828 -1.0000 -1.0000 0928831 1587071391.40 151.3394 60.0070 32.0000 1.9750 1.9772 418.3331 418.8873 0.0832 -1.0000 -1.0000 0929072 1587071391.50 151.3394 60.0070 32.0000 1.9745 1.9767 418.0756 418.6287 0.0830 -1.0000 -1.0000 0929141 1587071391.60 151.3394 60.0070 32.0000 1.9738 1.9760 417.7869 418.3398 0.0830 -1.0000 -1.0000 0929211 1587071391.70 151.3394 60.0070 32.0000 1.9739 1.9760 417.8073 418.3597 0.0829 -1.0000 -1.0000 0929271 1587071391.80 151.4384 60.0070 32.0000 1.9745 1.9766 418.0892 418.6405 0.0828 -1.0000 -1.0000 0929341 1587071391.90 151.4384 60.0070 32.0000 1.9762 1.9783 418.0231 418.5757 0.0829 -1.0000 -1.0000 0929401 1587071392.00 151.4384 60.0070 32.0000 1.9758 1.9779 417.4770 418.0303 0.0831 -1.0000 -1.0000 0929531 1587071392.10 151.4384 60.0070 32.0000 1.9750 1.9772 418.2047 418.7572 0.0830 -1.0000 -1.0000 0929601 1587071392.20 151.4384 60.0070 32.0000 1.9767 1.9788 418.2845 418.8396 0.0833 -1.0000 -1.0000 0929671 1587071392.30 151.5498 60.0070 32.0000 1.9768 1.9790 417.9539 418.5072 0.0830 -1.0000 -1.0000 0929731 1587071392.40 151.9137 60.0070 32.0000 1.9777 1.9798 418.2975 418.8504 0.0830 -1.0000 -1.0000 0929801 1587071392.50 151.9137 60.0070 32.0000 1.9784 1.9805 417.8264 418.3809 0.0832 -1.0000 -1.0000 0930031 1587071392.60 151.9137 60.0070 32.0000 1.9757 1.9779 418.2368 418.7910 0.0831 -1.0000 -1.0000 0930091 1587071392.70 151.9137 60.0070 32.0000 1.9749 1.9770 418.2049 418.7579 0.0830 -1.0000 -1.0000 0930161 1587071392.80 151.9137 60.0070 32.0000 1.9744 1.9766 417.8226 418.3751 0.0829 -1.0000 -1.0000 0930221 1587071392.90 151.2827 60.0070 32.0000 1.9733 1.9754 417.7704 418.3225 0.0829 -1.0000 -1.0000 0930291 1587071393.00 151.2827 60.0070 32.0000 1.9722 1.9744 418.1498 418.7023 0.0829 -1.0000 -1.0000 0930531 1587071393.10 151.2827 60.0070 32.0000 1.9727 1.9749 417.8307 418.3837 0.0831 -1.0000 -1.0000 0930601 1587071393.20 151.2827 60.0070 32.0000 1.9748 1.9770 417.6816 418.2349 0.0831 -1.0000 -1.0000 0930671 1587071393.30 151.2827 60.0070 32.0000 1.9737 1.9759 417.9796 418.5336 0.0831 -1.0000 -1.0000 0930731 1587071393.40 151.3816 60.0070 32.0000 1.9731 1.9753 418.0816 418.6350 0.0830 -1.0000 -1.0000 0930790 1587071393.50 151.4567 60.0070 32.0000 1.9744 1.9766 418.0382 418.5910 0.0830 -1.0000 -1.0000 0931030 1587071393.60 151.4567 60.0070 32.0000 1.9764 1.9786 417.6170 418.1699 0.0831 -1.0000 -1.0000 0931091 1587071393.70 151.4567 60.0070 32.0000 1.9758 1.9780 417.7728 418.3245 0.0828 -1.0000 -1.0000 0931150 1587071393.80 151.4567 60.0070 32.0000 1.9744 1.9766 418.1808 418.7350 0.0830 -1.0000 -1.0000 0931230 1587071393.90 151.4567 60.0070 32.0000 1.9740 1.9762 418.0730 418.6259 0.0830 -1.0000 -1.0000 0931290 1587071394.00 152.0873 60.0070 32.0000 1.9776 1.9797 418.1179 418.6710 0.0830 -1.0000 -1.0000 0931360 1587071394.10 152.0873 60.0070 32.0000 1.9772 1.9793 418.2798 418.8345 0.0831 -1.0000 -1.0000 0931430 1587071394.20 152.0873 60.0070 32.0000 1.9786 1.9808 417.5380 418.0903 0.0831 -1.0000 -1.0000 0931500 1587071394.30 152.0873 60.0070 32.0000 1.9737 1.9758 418.2693 418.8239 0.0831 -1.0000 -1.0000 0931560 1587071394.40 152.0873 60.0070 32.0000 1.9731 1.9752 418.1023 418.6557 0.0830 -1.0000 -1.0000 0931640 1587071394.50 151.3757 60.0070 32.0000 1.9729 1.9751 417.9364 418.4887 0.0829 -1.0000 -1.0000 0932060 1587071394.60 151.2463 60.0070 32.0000 1.9749 1.9771 417.7398 418.2929 0.0831 -1.0000 -1.0000 0932120 1587071394.70 151.2463 60.0070 32.0000 1.9761 1.9782 417.5345 418.0865 0.0830 -1.0000 -1.0000 0932200 1587071394.80 151.2463 60.0070 32.0000 1.9729 1.9751 417.9526 418.5063 0.0831 -1.0000 -1.0000 0932260 1587071394.90 151.2463 60.0070 32.0000 1.9737 1.9759 417.9434 418.4967 0.0830 -1.0000 -1.0000 0932330 1587071395.00 151.2463 60.0070 32.0000 1.9739 1.9760 417.9176 418.4707 0.0831 -1.0000 -1.0000 0932400 1587071395.10 151.3870 60.0084 32.0000 1.9746 1.9768 417.6840 418.2376 0.0831 -1.0000 -1.0000 0932460 1587071395.20 151.3870 60.0084 32.0000 1.9746 1.9768 418.0827 418.6358 0.0830 -1.0000 -1.0000 0932530 1587071395.30 151.3870 60.0084 32.0000 1.9736 1.9757 418.0879 418.6405 0.0828 -1.0000 -1.0000 0932600 1587071395.40 151.3870 60.0084 32.0000 1.9738 1.9759 417.9392 418.4915 0.0830 -1.0000 -1.0000 0932660 1587071395.50 151.3870 60.0084 32.0000 1.9746 1.9767 417.6422 418.1950 0.0830 -1.0000 -1.0000 0932890 1587071395.60 151.6360 60.0084 32.0000 1.9760 1.9782 417.7146 418.2674 0.0830 -1.0000 -1.0000 0932950 1587071395.70 151.6565 60.0084 32.0000 1.9734 1.9756 418.1973 418.7507 0.0830 -1.0000 -1.0000 0933020 1587071395.80 151.6565 60.0084 32.0000 1.9730 1.9752 418.0396 418.5933 0.0831 -1.0000 -1.0000 0933090 1587071395.90 151.6565 60.0084 32.0000 1.9756 1.9778 417.6909 418.2442 0.0831 -1.0000 -1.0000 0933150 1587071396.00 151.6565 60.0084 32.0000 1.9762 1.9784 417.6584 418.2110 0.0830 -1.0000 -1.0000 0933219 1587071396.10 151.6561 60.0084 32.0000 1.9752 1.9774 417.8297 418.3821 0.0830 -1.0000 -1.0000 0933549 1587071396.20 151.6028 60.0084 32.0000 1.9781 1.9803 417.7536 418.3062 0.0829 -1.0000 -1.0000 0933619 1587071396.30 151.6028 60.0084 32.0000 1.9760 1.9782 417.8014 418.3541 0.0830 -1.0000 -1.0000 0933679 1587071396.40 151.6028 60.0084 32.0000 1.9751 1.9773 418.3235 418.8777 0.0831 -1.0000 -1.0000 0933749 1587071396.50 151.6028 60.0084 32.0000 1.9786 1.9807 417.8818 418.4358 0.0831 -1.0000 -1.0000 0933819 1587071396.60 151.6028 60.0084 32.0000 1.9770 1.9792 417.5887 418.1410 0.0830 -1.0000 -1.0000 0934719 1587071396.70 151.3626 60.0084 32.0000 1.9735 1.9756 417.9956 418.5498 0.0832 -1.0000 -1.0000 0934789 1587071396.80 151.3312 60.0084 32.0000 1.9740 1.9761 418.1212 418.6748 0.0830 -1.0000 -1.0000 0934849 1587071396.90 151.3312 60.0084 32.0000 1.9744 1.9765 417.6996 418.2520 0.0830 -1.0000 -1.0000 0934919 1587071397.00 151.3312 60.0084 32.0000 1.9747 1.9769 417.6716 418.2254 0.0832 -1.0000 -1.0000 0934989 1587071397.10 151.3312 60.0084 32.0000 1.9749 1.9770 418.0068 418.5595 0.0829 -1.0000 -1.0000 0935049 1587071397.20 151.3312 60.0084 32.0000 1.9740 1.9762 417.8597 418.4112 0.0828 -1.0000 -1.0000 0935119 1587071397.30 151.4966 60.0084 32.0000 1.9765 1.9787 417.6066 418.1589 0.0831 -1.0000 -1.0000 0935189 1587071397.40 151.4966 60.0084 32.0000 1.9763 1.9785 417.8602 418.4128 0.0829 -1.0000 -1.0000 0935249 1587071397.50 151.4966 60.0084 32.0000 1.9743 1.9765 418.1047 418.6579 0.0831 -1.0000 -1.0000 0935319 1587071397.60 151.4966 60.0084 32.0000 1.9764 1.9785 417.8217 418.3755 0.0831 -1.0000 -1.0000 0936008 1587071397.70 151.4966 60.0084 32.0000 1.9763 1.9785 417.4812 418.0331 0.0829 -1.0000 -1.0000 0936068 1587071397.80 151.8969 60.0084 32.0000 1.9757 1.9778 418.1936 418.7469 0.0830 -1.0000 -1.0000 0936138 1587071397.90 151.9027 60.0084 32.0000 1.9766 1.9787 418.4583 419.0107 0.0828 -1.0000 -1.0000 0936208 1587071398.00 151.9027 60.0084 32.0000 1.9783 1.9804 417.6018 418.1552 0.0831 -1.0000 -1.0000 0936268 1587071398.10 151.9027 60.0084 32.0000 1.9771 1.9793 417.7857 418.3387 0.0830 -1.0000 -1.0000 0936338 1587071398.20 151.9027 60.0084 32.0000 1.9776 1.9797 418.3320 418.8858 0.0831 -1.0000 -1.0000 0936398 1587071398.30 151.9027 60.0084 32.0000 1.9792 1.9813 418.0096 418.5631 0.0830 -1.0000 -1.0000 0936468 1587071398.40 151.9027 60.0084 32.0000 1.9755 1.9777 418.2621 418.8144 0.0828 -1.0000 -1.0000 0936538 1587071398.50 151.3992 60.0084 32.0000 1.9735 1.9757 418.1179 418.6710 0.0830 -1.0000 -1.0000 0936598 1587071398.60 151.3992 60.0084 32.0000 1.9748 1.9770 417.9833 418.5346 0.0827 -1.0000 -1.0000 0936658 1587071398.70 151.3992 60.0084 32.0000 1.9748 1.9769 417.4911 418.0425 0.0829 -1.0000 -1.0000 0936738 1587071398.80 151.3992 60.0084 32.0000 1.9739 1.9761 417.8276 418.3799 0.0829 -1.0000 -1.0000 0936808 1587071398.90 151.3992 60.0084 32.0000 1.9751 1.9773 418.0799 418.6326 0.0830 -1.0000 -1.0000 0936898 1587071399.00 151.3727 60.0084 32.0000 1.9748 1.9770 417.9874 418.5417 0.0832 -1.0000 -1.0000 0936978 1587071399.10 151.2910 60.0084 32.0000 1.9758 1.9779 417.8538 418.4066 0.0830 -1.0000 -1.0000 0937038 1587071399.20 151.2910 60.0084 32.0000 1.9759 1.9781 417.6443 418.1974 0.0831 -1.0000 -1.0000 0937118 1587071399.30 151.2910 60.0084 32.0000 1.9754 1.9775 417.7658 418.3192 0.0831 -1.0000 -1.0000 0937178 1587071399.40 151.2910 60.0084 32.0000 1.9732 1.9754 417.8492 418.4017 0.0829 -1.0000 -1.0000 0937238 1587071399.50 151.2910 60.0084 32.0000 1.9774 1.9795 417.7936 418.3456 0.0829 -1.0000 -1.0000 0937318 1587071399.60 151.2910 60.0084 32.0000 1.9756 1.9778 417.5946 418.1481 0.0831 -1.0000 -1.0000 0937377 1587071399.70 151.2812 60.0076 32.0000 1.9752 1.9774 417.9020 418.4548 0.0830 -1.0000 -1.0000 0937437 1587071399.80 151.2812 60.0076 32.0000 1.9742 1.9763 418.0480 418.6014 0.0831 -1.0000 -1.0000 0937508 1587071399.90 151.2812 60.0076 32.0000 1.9748 1.9770 417.8804 418.4333 0.0830 -1.0000 -1.0000 0937578 1587071400.00 151.2812 60.0076 32.0000 1.9753 1.9774 417.5714 418.1230 0.0828 -1.0000 -1.0000 0937637 1587071400.10 151.2812 60.0076 32.0000 1.9744 1.9765 417.4849 418.0377 0.0831 -1.0000 -1.0000 0937777 1587071400.20 151.2812 60.0076 32.0000 1.9752 1.9774 418.0247 418.5783 0.0831 -1.0000 -1.0000 0937837 1587071400.30 151.0856 60.0076 32.0000 1.9772 1.9793 418.0430 418.5969 0.0832 -1.0000 -1.0000 0937897 1587071400.40 151.0589 60.0076 32.0000 1.9782 1.9804 417.6126 418.1662 0.0832 -1.0000 -1.0000 0937977 1587071400.50 151.0589 60.0076 32.0000 1.9783 1.9805 417.8161 418.3697 0.0830 -1.0000 -1.0000 0938037 1587071400.60 151.0589 60.0076 32.0000 1.9761 1.9782 418.0896 418.6426 0.0830 -1.0000 -1.0000 0938097 1587071400.70 151.0589 60.0076 32.0000 1.9739 1.9760 417.7306 418.2825 0.0829 -1.0000 -1.0000 0938287 1587071400.80 151.0589 60.0076 32.0000 1.9739 1.9760 417.5782 418.1307 0.0830 -1.0000 -1.0000 0938347 1587071400.90 151.0589 60.0076 32.0000 1.9731 1.9753 417.9877 418.5403 0.0829 -1.0000 -1.0000 0938407 1587071401.00 151.1973 60.0076 32.0000 1.9752 1.9773 418.0760 418.6300 0.0831 -1.0000 -1.0000 0938487 1587071401.10 151.6430 60.0076 32.0000 1.9774 1.9795 417.6979 418.2505 0.0831 -1.0000 -1.0000 0938547 1587071401.20 151.6430 60.0076 32.0000 1.9752 1.9773 417.7752 418.3275 0.0829 -1.0000 -1.0000 0938827 1587071401.30 151.6430 60.0076 32.0000 1.9735 1.9757 418.1814 418.7341 0.0828 -1.0000 -1.0000 0938897 1587071401.40 151.6430 60.0076 32.0000 1.9753 1.9775 417.8939 418.4460 0.0830 -1.0000 -1.0000 0938957 1587071401.50 151.6430 60.0076 32.0000 1.9763 1.9784 418.2123 418.7646 0.0828 -1.0000 -1.0000 0939027 1587071401.60 151.5781 60.0076 32.0000 1.9756 1.9778 418.1329 418.6862 0.0830 -1.0000 -1.0000 0939087 1587071401.70 151.5781 60.0076 32.0000 1.9759 1.9781 417.6289 418.1815 0.0830 -1.0000 -1.0000 0939516 1587071401.80 151.5781 60.0076 32.0000 1.9775 1.9797 418.1170 418.6709 0.0831 -1.0000 -1.0000 0939596 1587071401.90 151.5781 60.0076 32.0000 1.9781 1.9803 417.5986 418.1516 0.0830 -1.0000 -1.0000 0939656 1587071402.00 151.5781 60.0076 32.0000 1.9744 1.9766 417.7772 418.3290 0.0829 -1.0000 -1.0000 0939716 1587071402.10 151.3424 60.0076 32.0000 1.9731 1.9752 418.0188 418.5718 0.0829 -1.0000 -1.0000 0939796 1587071402.20 151.2344 60.0076 32.0000 1.9729 1.9750 417.9338 418.4865 0.0830 -1.0000 -1.0000 0939856 1587071402.30 151.2344 60.0076 32.0000 1.9743 1.9765 417.7481 418.3014 0.0831 -1.0000 -1.0000 0939916 1587071402.40 151.2344 60.0076 32.0000 1.9741 1.9762 417.7044 418.2578 0.0831 -1.0000 -1.0000 0939996 1587071402.50 151.2344 60.0076 32.0000 1.9723 1.9744 417.9843 418.5373 0.0830 -1.0000 -1.0000 0940056 1587071402.60 151.2344 60.0076 32.0000 1.9750 1.9772 417.9184 418.4710 0.0830 -1.0000 -1.0000 0940126 1587071402.70 151.5971 60.0076 32.0000 1.9758 1.9780 417.8777 418.4305 0.0830 -1.0000 -1.0000 0940196 1587071402.80 151.5971 60.0076 32.0000 1.9735 1.9756 417.9782 418.5314 0.0830 -1.0000 -1.0000 0940256 1587071402.90 151.5971 60.0076 32.0000 1.9730 1.9752 418.0893 418.6425 0.0830 -1.0000 -1.0000 0940326 1587071403.00 151.5971 60.0076 32.0000 1.9761 1.9782 417.8255 418.3779 0.0830 -1.0000 -1.0000 0940396 1587071403.10 151.5971 60.0076 32.0000 1.9761 1.9783 417.6860 418.2387 0.0830 -1.0000 -1.0000 0940456 1587071403.20 151.6953 60.0076 32.0000 1.9725 1.9747 418.0000 418.5531 0.0830 -1.0000 -1.0000 0940536 1587071403.30 151.8984 60.0076 32.0000 1.9752 1.9774 418.0841 418.6375 0.0830 -1.0000 -1.0000 0940596 1587071403.40 151.8984 60.0076 32.0000 1.9775 1.9797 417.7764 418.3282 0.0829 -1.0000 -1.0000 0940656 1587071403.50 151.8984 60.0076 32.0000 1.9795 1.9817 417.6895 418.2426 0.0830 -1.0000 -1.0000 0940736 1587071403.60 151.8984 60.0076 32.0000 1.9768 1.9790 418.0683 418.6212 0.0830 -1.0000 -1.0000 0940796 1587071403.70 151.8984 60.0076 32.0000 1.9766 1.9788 418.3940 418.9482 0.0831 -1.0000 -1.0000 0940856 1587071403.80 151.6795 60.0076 32.0000 1.9774 1.9795 418.0431 418.5976 0.0832 -1.0000 -1.0000 0941635 1587071403.90 151.5919 60.0076 32.0000 1.9758 1.9779 418.0957 418.6480 0.0828 -1.0000 -1.0000 0941695 1587071404.00 151.5919 60.0076 32.0000 1.9763 1.9784 418.0648 418.6176 0.0830 -1.0000 -1.0000 0941766 1587071404.10 151.5919 60.0076 32.0000 1.9775 1.9796 417.6611 418.2133 0.0829 -1.0000 -1.0000 0941835 1587071404.20 151.5919 60.0076 32.0000 1.9774 1.9796 417.9051 418.4584 0.0831 -1.0000 -1.0000 0941895 1587071404.30 151.5919 60.0076 32.0000 1.9745 1.9767 418.1948 418.7481 0.0830 -1.0000 -1.0000 0941955 1587071404.40 151.4540 60.0076 32.0000 1.9744 1.9766 418.0858 418.6392 0.0831 -1.0000 -1.0000 0942035 1587071404.50 151.4540 60.0076 32.0000 1.9762 1.9784 417.6861 418.2386 0.0830 -1.0000 -1.0000 0942095 1587071404.60 151.4540 60.0076 32.0000 1.9739 1.9761 417.6726 418.2252 0.0830 -1.0000 -1.0000 0942155 1587071404.70 151.4540 60.0076 32.0000 1.9722 1.9743 418.0010 418.5534 0.0829 -1.0000 -1.0000 0942225 1587071404.80 151.4540 60.0076 32.0000 1.9747 1.9769 418.1052 418.6591 0.0830 -1.0000 -1.0000 0942325 1587071404.90 151.5612 60.0069 32.0000 1.9767 1.9788 417.7733 418.3252 0.0830 -1.0000 -1.0000 0942385 1587071405.00 151.6327 60.0064 32.0000 1.9752 1.9774 417.8978 418.4504 0.0829 -1.0000 -1.0000 0942455 1587071405.10 151.6327 60.0064 32.0000 1.9739 1.9761 418.2064 418.7596 0.0830 -1.0000 -1.0000 0942525 1587071405.20 151.6327 60.0064 32.0000 1.9747 1.9769 418.0804 418.6340 0.0831 -1.0000 -1.0000 0942595 1587071405.30 151.6327 60.0064 32.0000 1.9750 1.9771 417.7847 418.3384 0.0831 -1.0000 -1.0000 0942825 1587071405.40 151.6327 60.0064 32.0000 1.9757 1.9779 417.9133 418.4656 0.0829 -1.0000 -1.0000 0942885 1587071405.50 151.4857 60.0064 32.0000 1.9738 1.9759 418.1458 418.6991 0.0830 -1.0000 -1.0000 0942955 1587071405.60 151.4857 60.0064 32.0000 1.9747 1.9768 418.0830 418.6370 0.0831 -1.0000 -1.0000 0943025 1587071405.70 151.4857 60.0064 32.0000 1.9756 1.9777 417.8689 418.4215 0.0829 -1.0000 -1.0000 0943085 1587071405.80 151.4857 60.0064 32.0000 1.9760 1.9781 418.0037 418.5555 0.0829 -1.0000 -1.0000 0943485 1587071405.90 151.4857 60.0064 32.0000 1.9746 1.9767 418.1338 418.6879 0.0831 -1.0000 -1.0000 0943545 1587071406.00 151.5087 60.0064 32.0000 1.9778 1.9799 418.0689 418.6217 0.0829 -1.0000 -1.0000 0943605 1587071406.10 151.7161 60.0064 32.0000 1.9787 1.9809 418.1585 418.7115 0.0830 -1.0000 -1.0000 0943685 1587071406.20 151.7161 60.0064 32.0000 1.9782 1.9804 418.1912 418.7438 0.0829 -1.0000 -1.0000 0943745 1587071406.30 151.7161 60.0064 32.0000 1.9796 1.9817 417.7686 418.3214 0.0830 -1.0000 -1.0000 0944075 1587071406.40 151.7161 60.0064 32.0000 1.9756 1.9777 418.3030 418.8562 0.0830 -1.0000 -1.0000 0944145 1587071406.50 151.7161 60.0064 32.0000 1.9760 1.9781 418.0742 418.6273 0.0830 -1.0000 -1.0000 0944205 1587071406.60 151.5716 60.0064 32.0000 1.9776 1.9797 417.9017 418.4535 0.0829 -1.0000 -1.0000 0944275 1587071406.70 151.3897 60.0064 32.0000 1.9756 1.9778 418.2999 418.8538 0.0831 -1.0000 -1.0000 0944345 1587071406.80 151.3897 60.0064 32.0000 1.9748 1.9769 418.1413 418.6944 0.0829 -1.0000 -1.0000 0944595 1587071406.90 151.3897 60.0064 32.0000 1.9756 1.9778 417.7267 418.2795 0.0830 -1.0000 -1.0000 0944664 1587071407.00 151.3897 60.0064 32.0000 1.9734 1.9755 418.1363 418.6894 0.0830 -1.0000 -1.0000 0944734 1587071407.10 151.3897 60.0064 32.0000 1.9736 1.9758 418.2706 418.8238 0.0829 -1.0000 -1.0000 0944795 1587071407.20 151.5665 60.0064 32.0000 1.9754 1.9775 417.9277 418.4799 0.0829 -1.0000 -1.0000 0944864 1587071407.30 151.5665 60.0064 32.0000 1.9743 1.9765 418.1229 418.6756 0.0828 -1.0000 -1.0000 0944934 1587071407.40 151.5665 60.0064 32.0000 1.9738 1.9759 418.1166 418.6688 0.0829 -1.0000 -1.0000 0944994 1587071407.50 151.5665 60.0064 32.0000 1.9739 1.9761 418.0612 418.6139 0.0829 -1.0000 -1.0000 0945064 1587071407.60 151.5665 60.0064 32.0000 1.9738 1.9759 417.8802 418.4324 0.0830 -1.0000 -1.0000 0945134 1587071407.70 151.4589 60.0064 32.0000 1.9731 1.9752 418.0632 418.6156 0.0828 -1.0000 -1.0000 0945194 1587071407.80 151.4336 60.0064 32.0000 1.9748 1.9770 418.2584 418.8119 0.0830 -1.0000 -1.0000 0945284 1587071407.90 151.4336 60.0064 32.0000 1.9758 1.9780 418.0891 418.6417 0.0829 -1.0000 -1.0000 0945564 1587071408.00 151.4336 60.0064 32.0000 1.9751 1.9773 417.6658 418.2183 0.0830 -1.0000 -1.0000 0945624 1587071408.10 151.4336 60.0064 32.0000 1.9754 1.9775 417.9911 418.5437 0.0829 -1.0000 -1.0000 0945694 1587071408.20 151.4336 60.0064 32.0000 1.9757 1.9779 418.2595 418.8124 0.0830 -1.0000 -1.0000 0945764 1587071408.30 151.5563 60.0064 32.0000 1.9751 1.9773 418.0093 418.5609 0.0828 -1.0000 -1.0000 0945824 1587071408.40 151.7029 60.0064 32.0000 1.9754 1.9775 417.8164 418.3691 0.0829 -1.0000 -1.0000 0946064 1587071408.50 151.7029 60.0064 32.0000 1.9739 1.9761 418.0935 418.6465 0.0830 -1.0000 -1.0000 0946134 1587071408.60 151.7029 60.0064 32.0000 1.9751 1.9773 418.2057 418.7597 0.0830 -1.0000 -1.0000 0946194 1587071408.70 151.7029 60.0064 32.0000 1.9757 1.9778 417.8834 418.4353 0.0828 -1.0000 -1.0000 0946264 1587071408.80 151.7029 60.0064 32.0000 1.9766 1.9788 417.8720 418.4244 0.0830 -1.0000 -1.0000 0946324 1587071408.90 151.7029 60.0064 32.0000 1.9757 1.9779 418.3220 418.8746 0.0829 -1.0000 -1.0000 0946813 1587071409.00 151.5052 60.0064 32.0000 1.9770 1.9792 418.3541 418.9073 0.0829 -1.0000 -1.0000 0946883 1587071409.10 151.4953 60.0064 32.0000 1.9763 1.9784 418.2053 418.7577 0.0828 -1.0000 -1.0000 0946943 1587071409.20 151.4953 60.0064 32.0000 1.9744 1.9765 418.2730 418.8246 0.0828 -1.0000 -1.0000 0947023 1587071409.30 151.4953 60.0064 32.0000 1.9734 1.9755 417.9421 418.4949 0.0830 -1.0000 -1.0000 0947093 1587071409.40 151.4953 60.0064 32.0000 1.9737 1.9758 417.4951 418.0474 0.0830 -1.0000 -1.0000 0947323 1587071409.50 151.4726 60.0064 32.0000 1.9743 1.9764 418.1672 418.7205 0.0830 -1.0000 -1.0000 0947393 1587071409.60 151.3964 60.0064 32.0000 1.9760 1.9782 417.9990 418.5519 0.0830 -1.0000 -1.0000 0947453 1587071409.70 151.3964 60.0064 32.0000 1.9755 1.9777 417.6779 418.2298 0.0829 -1.0000 -1.0000 0947523 1587071409.80 151.3964 60.0064 32.0000 1.9742 1.9764 417.5842 418.1360 0.0828 -1.0000 -1.0000 0947593 1587071409.90 151.3964 60.0064 32.0000 1.9739 1.9760 418.1614 418.7137 0.0829 -1.0000 -1.0000 0947653 1587071410.00 151.3964 60.0064 32.0000 1.9743 1.9765 418.2704 418.8230 0.0829 -1.0000 -1.0000 0947793 1587071410.10 151.6688 60.0053 32.0000 1.9759 1.9780 417.8425 418.3945 0.0829 -1.0000 -1.0000 0947863 1587071410.20 151.6688 60.0053 32.0000 1.9769 1.9790 417.7856 418.3375 0.0829 -1.0000 -1.0000 0947923 1587071410.30 151.6688 60.0053 32.0000 1.9754 1.9776 418.0998 418.6522 0.0829 -1.0000 -1.0000 0947993 1587071410.40 151.6688 60.0053 32.0000 1.9752 1.9773 418.1164 418.6692 0.0830 -1.0000 -1.0000 0948063 1587071410.50 151.6688 60.0053 32.0000 1.9761 1.9783 417.7496 418.3014 0.0828 -1.0000 -1.0000 0948133 1587071410.60 151.6688 60.0053 32.0000 1.9752 1.9773 418.1302 418.6836 0.0830 -1.0000 -1.0000 0948193 1587071410.70 151.6688 60.0053 32.0000 1.9753 1.9774 418.1503 418.7028 0.0828 -1.0000 -1.0000 0948263 1587071410.80 151.6938 60.0053 32.0000 1.9768 1.9790 417.7361 418.2871 0.0828 -1.0000 -1.0000 0948323 1587071410.90 151.6938 60.0053 32.0000 1.9768 1.9789 418.2867 418.8388 0.0828 -1.0000 -1.0000 0948393 1587071411.00 151.6938 60.0053 32.0000 1.9775 1.9797 418.2609 418.8141 0.0829 -1.0000 -1.0000 0948583 1587071411.10 151.6938 60.0053 32.0000 1.9762 1.9784 417.7293 418.2817 0.0830 -1.0000 -1.0000 0948653 1587071411.20 151.6938 60.0053 32.0000 1.9755 1.9776 417.9318 418.4842 0.0828 -1.0000 -1.0000 0948722 1587071411.30 151.5735 60.0053 32.0000 1.9746 1.9767 418.0197 418.5705 0.0827 -1.0000 -1.0000 0948793 1587071411.40 151.4170 60.0053 32.0000 1.9749 1.9770 417.9253 418.4778 0.0830 -1.0000 -1.0000 0948852 1587071411.50 151.4170 60.0053 32.0000 1.9755 1.9777 417.4214 417.9725 0.0828 -1.0000 -1.0000 0949352 1587071411.60 151.4170 60.0053 32.0000 1.9759 1.9780 417.7555 418.3076 0.0828 -1.0000 -1.0000 0949412 1587071411.70 151.4170 60.0053 32.0000 1.9752 1.9774 417.9505 418.5021 0.0828 -1.0000 -1.0000 0949472 1587071411.80 151.4170 60.0053 32.0000 1.9754 1.9776 417.7804 418.3324 0.0829 -1.0000 -1.0000 0949552 1587071411.90 151.4363 60.0053 32.0000 1.9762 1.9784 417.6877 418.2395 0.0829 -1.0000 -1.0000 0949612 1587071412.00 151.4363 60.0053 32.0000 1.9750 1.9772 418.0852 418.6380 0.0829 -1.0000 -1.0000 0949852 1587071412.10 151.4363 60.0053 32.0000 1.9755 1.9776 418.0785 418.6311 0.0829 -1.0000 -1.0000 0949922 1587071412.20 151.4363 60.0053 32.0000 1.9754 1.9776 417.8762 418.4286 0.0830 -1.0000 -1.0000 0949982 1587071412.30 151.4363 60.0053 32.0000 1.9744 1.9765 417.4866 418.0382 0.0829 -1.0000 -1.0000 0950052 1587071412.40 151.4806 60.0053 32.0000 1.9741 1.9763 417.9090 418.4622 0.0829 -1.0000 -1.0000 0950122 1587071412.50 151.4806 60.0053 32.0000 1.9753 1.9774 418.2126 418.7641 0.0827 -1.0000 -1.0000 0950312 1587071412.60 151.4806 60.0053 32.0000 1.9760 1.9781 417.9049 418.4580 0.0831 -1.0000 -1.0000 0950372 1587071412.70 151.4806 60.0053 32.0000 1.9752 1.9774 417.6300 418.1831 0.0829 -1.0000 -1.0000 0950452 1587071412.80 151.4806 60.0053 32.0000 1.9758 1.9780 417.9598 418.5118 0.0829 -1.0000 -1.0000 0950512 1587071412.90 151.4806 60.0053 32.0000 1.9767 1.9789 418.0318 418.5831 0.0828 -1.0000 -1.0000 0950572 1587071413.00 151.4025 60.0053 32.0000 1.9790 1.9811 417.6299 418.1827 0.0829 -1.0000 -1.0000 0950652 1587071413.10 151.3612 60.0053 32.0000 1.9769 1.9790 417.8527 418.4036 0.0827 -1.0000 -1.0000 0950712 1587071413.20 151.3612 60.0053 32.0000 1.9750 1.9771 418.2837 418.8353 0.0828 -1.0000 -1.0000 0950782 1587071413.30 151.3612 60.0053 32.0000 1.9765 1.9786 418.0205 418.5725 0.0828 -1.0000 -1.0000 0950841 1587071413.40 151.3612 60.0053 32.0000 1.9764 1.9786 417.5573 418.1086 0.0828 -1.0000 -1.0000 0950912 1587071413.50 151.3716 60.0053 32.0000 1.9737 1.9758 417.8457 418.3984 0.0829 -1.0000 -1.0000 0950982 1587071413.60 151.5995 60.0053 32.0000 1.9759 1.9780 418.1172 418.6687 0.0827 -1.0000 -1.0000 0951271 1587071413.70 151.5995 60.0053 32.0000 1.9749 1.9771 417.9433 418.4950 0.0828 -1.0000 -1.0000 0951331 1587071413.80 151.5995 60.0053 32.0000 1.9752 1.9774 417.8865 418.4376 0.0826 -1.0000 -1.0000 0951401 1587071413.90 151.5995 60.0053 32.0000 1.9750 1.9771 417.9663 418.5168 0.0827 -1.0000 -1.0000 0951461 1587071414.00 151.5995 60.0053 32.0000 1.9744 1.9766 418.1577 418.7089 0.0827 -1.0000 -1.0000 0951531 1587071414.10 151.5243 60.0053 32.0000 1.9764 1.9785 417.8551 418.4080 0.0829 -1.0000 -1.0000 0951821 1587071414.20 151.5243 60.0053 32.0000 1.9753 1.9775 417.7116 418.2635 0.0830 -1.0000 -1.0000 0951881 1587071414.30 151.5243 60.0053 32.0000 1.9745 1.9767 418.1520 418.7049 0.0829 -1.0000 -1.0000 0951941 1587071414.40 151.5243 60.0053 32.0000 1.9757 1.9779 418.2002 418.7524 0.0830 -1.0000 -1.0000 0952011 1587071414.50 151.5243 60.0053 32.0000 1.9758 1.9780 417.8064 418.3592 0.0828 -1.0000 -1.0000 0952081 1587071414.60 151.5243 60.0053 32.0000 1.9768 1.9789 417.7658 418.3176 0.0828 -1.0000 -1.0000 0952611 1587071414.70 151.5243 60.0053 32.0000 1.9757 1.9779 418.0510 418.6029 0.0828 -1.0000 -1.0000 0952681 1587071414.80 151.2868 60.0010 32.0000 1.9753 1.9775 417.9856 418.5379 0.0829 -1.0000 -1.0000 0952741 1587071414.90 151.2868 60.0010 32.0000 1.9755 1.9776 417.5464 418.0973 0.0827 -1.0000 -1.0000 0952801 1587071415.00 151.2868 60.0010 32.0000 1.9744 1.9766 417.9545 418.5054 0.0827 -1.0000 -1.0000 0952881 1587071415.10 151.2868 60.0010 32.0000 1.9771 1.9792 417.6723 418.2238 0.0829 -1.0000 -1.0000 0953061 1587071415.20 151.2868 60.0010 32.0000 1.9789 1.9811 417.9362 418.4894 0.0831 -1.0000 -1.0000 0953141 1587071415.30 151.4200 60.0010 32.0000 1.9766 1.9787 418.5450 419.0983 0.0830 -1.0000 -1.0000 0953201 1587071415.40 151.5430 60.0010 32.0000 1.9782 1.9804 417.8377 418.3909 0.0831 -1.0000 -1.0000 0953261 1587071415.50 151.5430 60.0010 32.0000 1.9779 1.9800 417.9312 418.4837 0.0829 -1.0000 -1.0000 0953341 1587071415.60 151.5430 60.0010 32.0000 1.9745 1.9767 418.4316 418.9838 0.0829 -1.0000 -1.0000 0953531 1587071415.70 151.5430 60.0010 32.0000 1.9752 1.9774 418.2378 418.7914 0.0830 -1.0000 -1.0000 0953591 1587071415.80 151.5430 60.0010 32.0000 1.9761 1.9783 417.5416 418.0932 0.0829 -1.0000 -1.0000 0953671 1587071415.90 151.4760 60.0010 32.0000 1.9754 1.9775 417.5433 418.0949 0.0828 -1.0000 -1.0000 0953731 1587071416.00 151.4760 60.0010 32.0000 1.9737 1.9758 418.0723 418.6248 0.0830 -1.0000 -1.0000 0953791 1587071416.10 151.4760 60.0010 32.0000 1.9722 1.9743 418.1841 418.7371 0.0829 -1.0000 -1.0000 0954030 1587071416.20 151.4760 60.0010 32.0000 1.9759 1.9780 417.5798 418.1312 0.0828 -1.0000 -1.0000 0954100 1587071416.30 151.4760 60.0010 32.0000 1.9741 1.9762 417.7737 418.3245 0.0827 -1.0000 -1.0000 0954160 1587071416.40 151.4760 60.0010 32.0000 1.9736 1.9758 417.9675 418.5204 0.0830 -1.0000 -1.0000 0954230 1587071416.50 151.4956 60.0010 32.0000 1.9744 1.9765 417.9733 418.5255 0.0829 -1.0000 -1.0000 0954290 1587071416.60 151.6850 60.0010 32.0000 1.9763 1.9784 417.6351 418.1857 0.0827 -1.0000 -1.0000 0954540 1587071416.70 151.6850 60.0010 32.0000 1.9755 1.9776 417.6160 418.1671 0.0828 -1.0000 -1.0000 0954610 1587071416.80 151.6850 60.0010 32.0000 1.9760 1.9781 418.0054 418.5560 0.0825 -1.0000 -1.0000 0954681 1587071416.90 151.6850 60.0010 32.0000 1.9754 1.9775 418.1279 418.6804 0.0829 -1.0000 -1.0000 0954740 1587071417.00 151.6850 60.0010 32.0000 1.9759 1.9781 417.6881 418.2397 0.0829 -1.0000 -1.0000 0954810 1587071417.10 151.3141 60.0010 32.0000 1.9749 1.9770 417.5307 418.0812 0.0827 -1.0000 -1.0000 0954880 1587071417.20 151.3141 60.0010 32.0000 1.9723 1.9745 418.2559 418.8083 0.0829 -1.0000 -1.0000 0955020 1587071417.30 151.3141 60.0010 32.0000 1.9755 1.9776 417.7215 418.2740 0.0829 -1.0000 -1.0000 0955080 1587071417.40 151.3141 60.0010 32.0000 1.9758 1.9779 417.7026 418.2546 0.0830 -1.0000 -1.0000 0955140 1587071417.50 151.3141 60.0010 32.0000 1.9745 1.9767 418.2292 418.7803 0.0828 -1.0000 -1.0000 0955220 1587071417.60 151.3685 60.0010 32.0000 1.9778 1.9799 418.1168 418.6701 0.0830 -1.0000 -1.0000 0955280 1587071417.70 151.4119 60.0010 32.0000 1.9773 1.9795 417.9345 418.4862 0.0827 -1.0000 -1.0000 0955590 1587071417.80 151.4119 60.0010 32.0000 1.9746 1.9768 418.2418 418.7941 0.0829 -1.0000 -1.0000 0955660 1587071417.90 151.4119 60.0010 32.0000 1.9732 1.9754 418.0662 418.6192 0.0829 -1.0000 -1.0000 0955720 1587071418.00 151.4119 60.0010 32.0000 1.9764 1.9785 417.6875 418.2395 0.0829 -1.0000 -1.0000 0955790 1587071418.10 151.4119 60.0010 32.0000 1.9744 1.9766 417.9649 418.5165 0.0828 -1.0000 -1.0000 0955860 1587071418.20 151.5949 60.0010 32.0000 1.9725 1.9747 418.1181 418.6699 0.0828 -1.0000 -1.0000 0955920 1587071418.30 151.5949 60.0010 32.0000 1.9744 1.9766 418.1854 418.7380 0.0829 -1.0000 -1.0000 0955980 1587071418.40 151.5949 60.0010 32.0000 1.9759 1.9780 417.6248 418.1756 0.0828 -1.0000 -1.0000 0956060 1587071418.50 151.5949 60.0010 32.0000 1.9754 1.9776 417.9680 418.5202 0.0829 -1.0000 -1.0000 0956120 1587071418.60 151.5949 60.0010 32.0000 1.9731 1.9752 418.0501 418.6022 0.0829 -1.0000 -1.0000 0956190 1587071418.70 151.6326 60.0010 32.0000 1.9743 1.9764 417.9966 418.5495 0.0829 -1.0000 -1.0000 0956370 1587071418.80 151.6411 60.0010 32.0000 1.9767 1.9788 417.6030 418.1546 0.0829 -1.0000 -1.0000 0956430 1587071418.90 151.6411 60.0010 32.0000 1.9767 1.9788 417.9855 418.5369 0.0828 -1.0000 -1.0000 0956500 1587071419.00 151.6411 60.0010 32.0000 1.9737 1.9758 418.3148 418.8675 0.0828 -1.0000 -1.0000 0956570 1587071419.10 151.6411 60.0010 32.0000 1.9774 1.9795 418.0212 418.5725 0.0827 -1.0000 -1.0000 0956630 1587071419.20 151.6411 60.0010 32.0000 1.9754 1.9775 417.5316 418.0839 0.0829 -1.0000 -1.0000 0957319 1587071419.30 151.3486 60.0010 32.0000 1.9774 1.9795 417.5131 418.0655 0.0831 -1.0000 -1.0000 0957390 1587071419.40 151.3486 60.0010 32.0000 1.9752 1.9773 417.7625 418.3140 0.0828 -1.0000 -1.0000 0957449 1587071419.50 151.3486 60.0010 32.0000 1.9745 1.9767 417.9000 418.4520 0.0829 -1.0000 -1.0000 0957529 1587071419.60 151.3486 60.0010 32.0000 1.9756 1.9778 417.6316 418.1837 0.0829 -1.0000 -1.0000 0957589 1587071419.70 151.3486 60.0010 32.0000 1.9747 1.9769 417.7478 418.2989 0.0828 -1.0000 -1.0000 0957649 1587071419.80 151.4214 60.0022 32.0000 1.9744 1.9765 418.1342 418.6867 0.0829 -1.0000 -1.0000 0957719 1587071419.90 151.5567 60.0046 32.0000 1.9746 1.9767 418.1312 418.6832 0.0828 -1.0000 -1.0000 0957789 1587071420.00 151.5567 60.0046 32.0000 1.9763 1.9785 417.8150 418.3670 0.0829 -1.0000 -1.0000 0957849 1587071420.10 151.5567 60.0046 32.0000 1.9762 1.9783 417.5694 418.1208 0.0827 -1.0000 -1.0000 0957919 1587071420.20 151.5567 60.0046 32.0000 1.9736 1.9757 418.0243 418.5769 0.0830 -1.0000 -1.0000 0957989 1587071420.30 151.5567 60.0046 32.0000 1.9736 1.9757 418.1322 418.6855 0.0830 -1.0000 -1.0000 0958089 1587071420.40 151.5567 60.0046 32.0000 1.9754 1.9775 418.0290 418.5823 0.0831 -1.0000 -1.0000 0958159 1587071420.50 151.3680 60.0046 32.0000 1.9770 1.9792 417.3249 417.8762 0.0829 -1.0000 -1.0000 0958219 1587071420.60 151.2870 60.0046 32.0000 1.9779 1.9801 418.1614 418.7142 0.0830 -1.0000 -1.0000 0958289 1587071420.70 151.2870 60.0046 32.0000 1.9765 1.9786 417.7495 418.3015 0.0828 -1.0000 -1.0000 0958359 1587071420.80 151.2870 60.0046 32.0000 1.9753 1.9774 417.6367 418.1880 0.0828 -1.0000 -1.0000 0958529 1587071420.90 151.2870 60.0046 32.0000 1.9739 1.9761 418.2798 418.8317 0.0828 -1.0000 -1.0000 0958599 1587071421.00 151.2870 60.0046 32.0000 1.9734 1.9756 418.0612 418.6131 0.0828 -1.0000 -1.0000 0958669 1587071421.10 151.2870 60.0046 32.0000 1.9742 1.9764 417.8106 418.3626 0.0830 -1.0000 -1.0000 0958729 1587071421.20 151.2870 60.0046 32.0000 1.9739 1.9761 417.5536 418.1064 0.0829 -1.0000 -1.0000 0958799 1587071421.30 151.2870 60.0046 32.0000 1.9733 1.9755 417.8427 418.3945 0.0828 -1.0000 -1.0000 0959138 1587071421.40 151.2870 60.0046 32.0000 1.9744 1.9765 418.1007 418.6532 0.0829 -1.0000 -1.0000 0959209 1587071421.50 151.2870 60.0046 32.0000 1.9738 1.9759 417.9849 418.5380 0.0830 -1.0000 -1.0000 0959279 1587071421.60 151.2870 60.0046 32.0000 1.9743 1.9764 417.8016 418.3530 0.0828 -1.0000 -1.0000 0959338 1587071421.70 151.3061 60.0046 32.0000 1.9732 1.9753 417.9399 418.4911 0.0828 -1.0000 -1.0000 0959408 1587071421.80 151.3061 60.0046 32.0000 1.9734 1.9755 418.0471 418.5994 0.0828 -1.0000 -1.0000 0959788 1587071421.90 151.3061 60.0046 32.0000 1.9744 1.9766 417.6901 418.2422 0.0829 -1.0000 -1.0000 0959858 1587071422.00 151.3061 60.0046 32.0000 1.9728 1.9749 417.7622 418.3133 0.0828 -1.0000 -1.0000 0959918 1587071422.10 151.3061 60.0046 32.0000 1.9738 1.9759 418.1036 418.6563 0.0829 -1.0000 -1.0000 0959988 1587071422.20 151.5433 60.0046 32.0000 1.9751 1.9773 417.9776 418.5308 0.0830 -1.0000 -1.0000 1000048 1587071422.30 151.6209 60.0046 32.0000 1.9775 1.9796 417.8410 418.3931 0.0829 -1.0000 -1.0000 1000258 1587071422.40 151.6209 60.0046 32.0000 1.9754 1.9776 417.9944 418.5467 0.0829 -1.0000 -1.0000 1000338 1587071422.50 151.6209 60.0046 32.0000 1.9742 1.9764 418.3344 418.8873 0.0829 -1.0000 -1.0000 1000398 1587071422.60 151.6209 60.0046 32.0000 1.9757 1.9779 418.0829 418.6353 0.0829 -1.0000 -1.0000 1000458 1587071422.70 151.6209 60.0046 32.0000 1.9761 1.9783 417.6781 418.2302 0.0829 -1.0000 -1.0000 1000538 1587071422.80 151.0248 60.0046 32.0000 1.9724 1.9746 418.0256 418.5776 0.0829 -1.0000 -1.0000 1000598 1587071422.90 151.0248 60.0046 32.0000 1.9737 1.9759 418.0186 418.5704 0.0827 -1.0000 -1.0000 1000658 1587071423.00 151.0248 60.0046 32.0000 1.9735 1.9757 417.6318 418.1829 0.0828 -1.0000 -1.0000 1000728 1587071423.10 151.0248 60.0046 32.0000 1.9742 1.9763 417.6703 418.2213 0.0827 -1.0000 -1.0000 1000798 1587071423.20 151.0248 60.0046 32.0000 1.9748 1.9769 418.2098 418.7616 0.0828 -1.0000 -1.0000 1000868 1587071423.30 151.0248 60.0046 32.0000 1.9753 1.9774 417.9867 418.5375 0.0827 -1.0000 -1.0000 1000928 1587071423.40 151.2523 60.0046 32.0000 1.9771 1.9792 417.7014 418.2531 0.0829 -1.0000 -1.0000 1000998 1587071423.50 151.2523 60.0046 32.0000 1.9745 1.9767 417.9173 418.4697 0.0829 -1.0000 -1.0000 1001068 1587071423.60 151.2523 60.0046 32.0000 1.9726 1.9747 417.9543 418.5054 0.0828 -1.0000 -1.0000 1001158 1587071423.70 151.2523 60.0046 32.0000 1.9746 1.9768 417.8769 418.4282 0.0827 -1.0000 -1.0000 1001228 1587071423.80 151.2523 60.0046 32.0000 1.9764 1.9786 417.5845 418.1351 0.0827 -1.0000 -1.0000 1001298 1587071423.90 151.5772 60.0046 32.0000 1.9739 1.9761 418.0570 418.6088 0.0828 -1.0000 -1.0000 1001367 1587071424.00 151.5772 60.0046 32.0000 1.9753 1.9775 418.0905 418.6431 0.0830 -1.0000 -1.0000 1001427 1587071424.10 151.5772 60.0046 32.0000 1.9771 1.9793 417.8096 418.3614 0.0828 -1.0000 -1.0000 1001498 1587071424.20 151.5772 60.0046 32.0000 1.9743 1.9764 417.7482 418.3011 0.0830 -1.0000 -1.0000 1001557 1587071424.30 151.5772 60.0046 32.0000 1.9733 1.9755 418.2242 418.7765 0.0828 -1.0000 -1.0000 1001617 1587071424.40 151.5738 60.0046 32.0000 1.9743 1.9765 417.9582 418.5101 0.0829 -1.0000 -1.0000 1001868 1587071424.50 151.5682 60.0046 32.0000 1.9754 1.9776 417.6880 418.2402 0.0830 -1.0000 -1.0000 1001927 1587071424.60 151.5682 60.0046 32.0000 1.9742 1.9763 417.8937 418.4457 0.0828 -1.0000 -1.0000 1001987 1587071424.70 151.5682 60.0046 32.0000 1.9740 1.9761 418.2364 418.7897 0.0829 -1.0000 -1.0000 1002068 1587071424.80 151.5682 60.0046 32.0000 1.9758 1.9780 418.0871 418.6387 0.0829 -1.0000 -1.0000 1002127 1587071424.90 151.5682 60.0046 32.0000 1.9759 1.9780 417.6832 418.2352 0.0828 -1.0000 -1.0000 1002567 1587071425.00 151.3742 60.0050 32.0000 1.9733 1.9754 418.0831 418.6339 0.0827 -1.0000 -1.0000 1002637 1587071425.10 151.3742 60.0050 32.0000 1.9749 1.9770 418.1282 418.6804 0.0828 -1.0000 -1.0000 1002697 1587071425.20 151.3742 60.0050 32.0000 1.9760 1.9782 417.7767 418.3299 0.0831 -1.0000 -1.0000 1002777 1587071425.30 151.3742 60.0050 32.0000 1.9750 1.9772 417.7181 418.2690 0.0828 -1.0000 -1.0000 1002837 1587071425.40 151.3742 60.0050 32.0000 1.9732 1.9754 418.0635 418.6156 0.0828 -1.0000 -1.0000 1002897 1587071425.50 151.6122 60.0050 32.0000 1.9744 1.9765 417.9081 418.4596 0.0828 -1.0000 -1.0000 1002977 1587071425.60 151.6122 60.0050 32.0000 1.9782 1.9804 417.8500 418.4016 0.0829 -1.0000 -1.0000 1003037 1587071425.70 151.6122 60.0050 32.0000 1.9761 1.9783 417.8988 418.4504 0.0827 -1.0000 -1.0000 1003097 1587071425.80 151.6122 60.0050 32.0000 1.9753 1.9774 418.2584 418.8110 0.0829 -1.0000 -1.0000 1003167 1587071425.90 151.6122 60.0050 32.0000 1.9765 1.9787 418.0017 418.5540 0.0828 -1.0000 -1.0000 1003547 1587071426.00 151.5973 60.0050 32.0000 1.9777 1.9798 417.6047 418.1564 0.0829 -1.0000 -1.0000 1003607 1587071426.10 151.4474 60.0050 32.0000 1.9759 1.9780 418.0820 418.6340 0.0829 -1.0000 -1.0000 1003677 1587071426.20 151.4474 60.0050 32.0000 1.9757 1.9779 417.9469 418.4997 0.0829 -1.0000 -1.0000 1003747 1587071426.30 151.4474 60.0050 32.0000 1.9760 1.9781 417.6809 418.2329 0.0830 -1.0000 -1.0000 1003807 1587071426.40 151.4474 60.0050 32.0000 1.9744 1.9766 417.9021 418.4535 0.0828 -1.0000 -1.0000 1004526 1587071426.50 151.4474 60.0050 32.0000 1.9738 1.9759 418.1215 418.6737 0.0828 -1.0000 -1.0000 1004586 1587071426.60 151.4474 60.0050 32.0000 1.9738 1.9760 417.8145 418.3669 0.0831 -1.0000 -1.0000 1004656 1587071426.70 151.5779 60.0050 32.0000 1.9760 1.9782 417.8587 418.4086 0.0827 -1.0000 -1.0000 1004726 1587071426.80 151.5943 60.0050 32.0000 1.9741 1.9762 418.0948 418.6481 0.0830 -1.0000 -1.0000 1004796 1587071426.90 151.5943 60.0050 32.0000 1.9765 1.9786 418.0103 418.5630 0.0829 -1.0000 -1.0000 1004856 1587071427.00 151.5943 60.0050 32.0000 1.9772 1.9793 417.5349 418.0884 0.0831 -1.0000 -1.0000 1004926 1587071427.10 151.5943 60.0050 32.0000 1.9761 1.9782 417.6827 418.2347 0.0829 -1.0000 -1.0000 1004986 1587071427.20 151.5943 60.0050 32.0000 1.9741 1.9762 417.8066 418.3582 0.0828 -1.0000 -1.0000 1005066 1587071427.30 151.5943 60.0050 32.0000 1.9754 1.9775 417.5916 418.1436 0.0829 -1.0000 -1.0000 1005126 1587071427.40 151.9349 60.0050 32.0000 1.9747 1.9769 417.9775 418.5299 0.0828 -1.0000 -1.0000 1005186 1587071427.50 151.9349 60.0050 32.0000 1.9741 1.9762 418.1503 418.7024 0.0829 -1.0000 -1.0000 1005266 1587071427.60 151.9349 60.0050 32.0000 1.9767 1.9788 418.2616 418.8135 0.0827 -1.0000 -1.0000 1005326 1587071427.70 151.9349 60.0050 32.0000 1.9751 1.9773 418.3659 418.9186 0.0828 -1.0000 -1.0000 1005386 1587071427.80 151.9349 60.0050 32.0000 1.9775 1.9796 418.0556 418.6078 0.0829 -1.0000 -1.0000 1005456 1587071427.90 151.9349 60.0050 32.0000 1.9789 1.9810 417.5713 418.1243 0.0831 -1.0000 -1.0000 1005516 1587071428.00 151.7842 60.0050 32.0000 1.9755 1.9777 418.0873 418.6402 0.0829 -1.0000 -1.0000 1005586 1587071428.10 151.2319 60.0050 32.0000 1.9735 1.9757 418.2337 418.7867 0.0830 -1.0000 -1.0000 1005656 1587071428.20 151.2319 60.0050 32.0000 1.9746 1.9767 418.0204 418.5730 0.0829 -1.0000 -1.0000 1005716 1587071428.30 151.2319 60.0050 32.0000 1.9755 1.9777 417.7436 418.2948 0.0828 -1.0000 -1.0000 1005776 1587071428.40 151.2319 60.0050 32.0000 1.9740 1.9762 418.0744 418.6262 0.0828 -1.0000 -1.0000 1005856 1587071428.50 151.2319 60.0050 32.0000 1.9731 1.9752 418.0837 418.6359 0.0829 -1.0000 -1.0000 1006096 1587071428.60 151.2319 60.0050 32.0000 1.9751 1.9773 417.9290 418.4812 0.0829 -1.0000 -1.0000 1006156 1587071428.70 151.3890 60.0050 32.0000 1.9763 1.9785 417.7150 418.2655 0.0826 -1.0000 -1.0000 1006236 1587071428.80 151.3985 60.0050 32.0000 1.9754 1.9776 417.9839 418.5349 0.0827 -1.0000 -1.0000 1006296 1587071428.90 151.3985 60.0050 32.0000 1.9746 1.9767 418.1934 418.7464 0.0830 -1.0000 -1.0000 1006355 1587071429.00 151.3985 60.0050 32.0000 1.9748 1.9770 418.2532 418.8059 0.0828 -1.0000 -1.0000 1006606 1587071429.10 151.3985 60.0050 32.0000 1.9754 1.9775 417.5694 418.1196 0.0826 -1.0000 -1.0000 1006666 1587071429.20 151.4428 60.0050 32.0000 1.9748 1.9769 417.7837 418.3341 0.0827 -1.0000 -1.0000 1006745 1587071429.30 151.9827 60.0050 32.0000 1.9740 1.9762 418.2744 418.8265 0.0828 -1.0000 -1.0000 1006805 1587071429.40 151.9827 60.0050 32.0000 1.9743 1.9764 418.0306 418.5824 0.0828 -1.0000 -1.0000 1006865 1587071429.50 151.9827 60.0050 32.0000 1.9773 1.9794 417.6584 418.2113 0.0831 -1.0000 -1.0000 1006935 1587071429.60 151.9827 60.0050 32.0000 1.9775 1.9797 418.1192 418.6720 0.0828 -1.0000 -1.0000 1007085 1587071429.70 151.9827 60.0050 32.0000 1.9778 1.9799 417.7271 418.2799 0.0831 -1.0000 -1.0000 1007155 1587071429.80 151.3523 60.0013 32.0000 1.9753 1.9774 418.0428 418.5961 0.0829 -1.0000 -1.0000 1007225 1587071429.90 151.3523 60.0013 32.0000 1.9732 1.9754 418.1799 418.7321 0.0829 -1.0000 -1.0000 1007285 1587071430.00 151.3523 60.0013 32.0000 1.9744 1.9766 417.9338 418.4840 0.0826 -1.0000 -1.0000 1007355 1587071430.10 151.3523 60.0013 32.0000 1.9751 1.9772 417.6008 418.1511 0.0826 -1.0000 -1.0000 1007595 1587071430.20 151.3523 60.0013 32.0000 1.9765 1.9786 417.9053 418.4564 0.0828 -1.0000 -1.0000 1007665 1587071430.30 151.3523 60.0013 32.0000 1.9745 1.9766 418.1389 418.6901 0.0828 -1.0000 -1.0000 1007725 1587071430.40 151.3249 60.0013 32.0000 1.9748 1.9769 418.1547 418.7077 0.0830 -1.0000 -1.0000 1007795 1587071430.50 151.2848 60.0013 32.0000 1.9749 1.9771 417.8781 418.4289 0.0827 -1.0000 -1.0000 1007855 1587071430.60 151.2848 60.0013 32.0000 1.9749 1.9770 417.6416 418.1927 0.0826 -1.0000 -1.0000 1008085 1587071430.70 151.2848 60.0013 32.0000 1.9741 1.9762 418.0194 418.5710 0.0830 -1.0000 -1.0000 1008155 1587071430.80 151.2848 60.0013 32.0000 1.9748 1.9770 418.0090 418.5613 0.0829 -1.0000 -1.0000 1008225 1587071430.90 151.2848 60.0013 32.0000 1.9754 1.9775 417.5254 418.0766 0.0828 -1.0000 -1.0000 1008285 1587071431.00 151.4481 60.0013 32.0000 1.9736 1.9758 418.0510 418.6032 0.0829 -1.0000 -1.0000 1008355 1587071431.10 151.4756 60.0013 32.0000 1.9730 1.9752 417.9808 418.5343 0.0830 -1.0000 -1.0000 1008935 1587071431.20 151.4756 60.0013 32.0000 1.9734 1.9755 417.8900 418.4411 0.0827 -1.0000 -1.0000 1009005 1587071431.30 151.4756 60.0013 32.0000 1.9760 1.9782 417.6224 418.1731 0.0827 -1.0000 -1.0000 1009065 1587071431.40 151.4756 60.0013 32.0000 1.9754 1.9775 418.0667 418.6189 0.0829 -1.0000 -1.0000 1009124 1587071431.50 151.4756 60.0013 32.0000 1.9734 1.9755 418.2400 418.7932 0.0829 -1.0000 -1.0000 1009205 1587071431.60 151.6547 60.0013 32.0000 1.9732 1.9753 417.9070 418.4606 0.0830 -1.0000 -1.0000 1009265 1587071431.70 151.6547 60.0013 32.0000 1.9759 1.9780 417.7121 418.2632 0.0828 -1.0000 -1.0000 1009334 1587071431.80 151.6547 60.0013 32.0000 1.9760 1.9782 418.2429 418.7951 0.0828 -1.0000 -1.0000 1009404 1587071431.90 151.6547 60.0013 32.0000 1.9764 1.9785 418.3422 418.8952 0.0829 -1.0000 -1.0000 1009474 1587071432.00 151.6547 60.0013 32.0000 1.9780 1.9802 417.8804 418.4326 0.0828 -1.0000 -1.0000 1009534 1587071432.10 151.6547 60.0013 32.0000 1.9766 1.9787 417.7709 418.3227 0.0829 -1.0000 -1.0000 1009604 1587071432.20 151.6547 60.0013 32.0000 1.9744 1.9765 418.0622 418.6150 0.0829 -1.0000 -1.0000 1009664 1587071432.30 151.6547 60.0013 32.0000 1.9750 1.9772 418.3299 418.8832 0.0830 -1.0000 -1.0000 1009734 1587071432.40 151.6547 60.0013 32.0000 1.9788 1.9809 418.2836 418.8359 0.0828 -1.0000 -1.0000 1009804 1587071432.50 151.7119 60.0013 32.0000 1.9762 1.9783 418.3337 418.8863 0.0829 -1.0000 -1.0000 1009864 1587071432.60 151.7119 60.0013 32.0000 1.9754 1.9776 418.2639 418.8168 0.0829 -1.0000 -1.0000 1010344 1587071432.70 151.3759 60.0013 32.0000 1.9744 1.9765 417.9363 418.4876 0.0828 -1.0000 -1.0000 1010414 1587071432.80 151.3759 60.0013 32.0000 1.9731 1.9753 417.9023 418.4539 0.0828 -1.0000 -1.0000 1010474 1587071432.90 151.3759 60.0013 32.0000 1.9739 1.9761 418.1130 418.6645 0.0827 -1.0000 -1.0000 1010544 1587071433.00 151.3759 60.0013 32.0000 1.9749 1.9770 418.0001 418.5529 0.0830 -1.0000 -1.0000 1010614 1587071433.10 151.3759 60.0013 32.0000 1.9749 1.9771 417.4512 418.0030 0.0828 -1.0000 -1.0000 1010814 1587071433.20 151.4098 60.0013 32.0000 1.9765 1.9787 417.7409 418.2914 0.0826 -1.0000 -1.0000 1010894 1587071433.30 151.4948 60.0013 32.0000 1.9736 1.9757 418.1245 418.6759 0.0827 -1.0000 -1.0000 1010953 1587071433.40 151.4948 60.0013 32.0000 1.9741 1.9762 418.2801 418.8326 0.0829 -1.0000 -1.0000 1011014 1587071433.50 151.4948 60.0013 32.0000 1.9760 1.9781 417.8253 418.3776 0.0829 -1.0000 -1.0000 1011084 1587071433.60 151.4948 60.0013 32.0000 1.9738 1.9760 417.7753 418.3261 0.0827 -1.0000 -1.0000 1011154 1587071433.70 151.4948 60.0013 32.0000 1.9717 1.9739 418.0002 418.5514 0.0827 -1.0000 -1.0000 1011543 1587071433.80 151.4948 60.0013 32.0000 1.9737 1.9759 417.9794 418.5315 0.0829 -1.0000 -1.0000 1011613 1587071433.90 151.4096 60.0013 32.0000 1.9732 1.9754 417.7793 418.3308 0.0827 -1.0000 -1.0000 1011674 1587071434.00 151.3804 60.0013 32.0000 1.9724 1.9745 418.1340 418.6844 0.0826 -1.0000 -1.0000 1011743 1587071434.10 151.3804 60.0013 32.0000 1.9741 1.9763 418.0005 418.5515 0.0827 -1.0000 -1.0000 1011813 1587071434.20 151.3804 60.0013 32.0000 1.9749 1.9770 417.6162 418.1668 0.0828 -1.0000 -1.0000 1012013 1587071434.30 151.3804 60.0013 32.0000 1.9743 1.9764 417.7959 418.3477 0.0828 -1.0000 -1.0000 1012073 1587071434.40 151.3804 60.0013 32.0000 1.9742 1.9763 418.2392 418.7916 0.0829 -1.0000 -1.0000 1012143 1587071434.50 151.8648 60.0013 32.0000 1.9768 1.9789 417.9755 418.5276 0.0829 -1.0000 -1.0000 1012203 1587071434.60 151.8648 60.0013 32.0000 1.9779 1.9800 418.2379 418.7914 0.0830 -1.0000 -1.0000 1012273 1587071434.70 151.8648 60.0013 32.0000 1.9765 1.9786 418.4994 419.0516 0.0827 -1.0000 -1.0000 1012343 1587071434.80 151.8648 60.0013 32.0000 1.9783 1.9805 417.9683 418.5214 0.0830 -1.0000 -1.0000 1012403 1587071434.90 151.8648 60.0013 32.0000 1.9778 1.9800 417.6983 418.2505 0.0829 -1.0000 -1.0000 1012473 1587071435.00 151.8648 60.0013 32.0000 1.9751 1.9773 417.9624 418.5151 0.0830 -1.0000 -1.0000 1012543 1587071435.10 151.2423 59.9998 32.0000 1.9741 1.9762 417.9024 418.4554 0.0830 -1.0000 -1.0000 1012603 1587071435.20 151.2423 59.9998 32.0000 1.9752 1.9774 417.6241 418.1758 0.0829 -1.0000 -1.0000 1013133 1587071435.30 151.2423 59.9998 32.0000 1.9753 1.9775 417.8313 418.3811 0.0826 -1.0000 -1.0000 1013203 1587071435.40 151.2423 59.9998 32.0000 1.9735 1.9757 417.9283 418.4801 0.0828 -1.0000 -1.0000 1013263 1587071435.50 151.2423 59.9998 32.0000 1.9745 1.9766 418.1757 418.7282 0.0829 -1.0000 -1.0000 1013343 1587071435.60 151.2423 59.9998 32.0000 1.9759 1.9780 417.5681 418.1211 0.0829 -1.0000 -1.0000 1013403 1587071435.70 151.3489 59.9998 32.0000 1.9745 1.9767 417.8093 418.3606 0.0828 -1.0000 -1.0000 1013463 1587071435.80 151.3489 59.9998 32.0000 1.9737 1.9758 418.2457 418.7983 0.0829 -1.0000 -1.0000 1013533 1587071435.90 151.3489 59.9998 32.0000 1.9745 1.9766 418.0840 418.6347 0.0827 -1.0000 -1.0000 1013613 1587071436.00 151.3489 59.9998 32.0000 1.9749 1.9771 417.7463 418.2991 0.0831 -1.0000 -1.0000 1013683 1587071436.10 151.3489 59.9998 32.0000 1.9762 1.9784 418.0057 418.5584 0.0829 -1.0000 -1.0000 1013762 1587071436.20 151.3489 59.9998 32.0000 1.9753 1.9774 417.9899 418.5427 0.0829 -1.0000 -1.0000 1013822 1587071436.30 151.3489 59.9998 32.0000 1.9772 1.9793 417.7920 418.3434 0.0828 -1.0000 -1.0000 1013892 1587071436.40 151.3290 59.9998 32.0000 1.9790 1.9811 417.8759 418.4284 0.0829 -1.0000 -1.0000 1013962 1587071436.50 151.3290 59.9998 32.0000 1.9749 1.9771 418.3012 418.8537 0.0829 -1.0000 -1.0000 1014022 1587071436.60 151.3290 59.9998 32.0000 1.9747 1.9769 418.1440 418.6963 0.0829 -1.0000 -1.0000 1014083 1587071436.70 151.3290 59.9998 32.0000 1.9749 1.9771 417.6403 418.1910 0.0827 -1.0000 -1.0000 1014163 1587071436.80 151.4258 59.9998 32.0000 1.9737 1.9759 417.7351 418.2868 0.0829 -1.0000 -1.0000 1014593 1587071436.90 151.4519 59.9998 32.0000 1.9738 1.9759 418.3353 418.8889 0.0830 -1.0000 -1.0000 1014662 1587071437.00 151.4519 59.9998 32.0000 1.9755 1.9776 418.3266 418.8793 0.0828 -1.0000 -1.0000 1014732 1587071437.10 151.4519 59.9998 32.0000 1.9763 1.9785 417.8495 418.4013 0.0829 -1.0000 -1.0000 1014792 1587071437.20 151.4519 59.9998 32.0000 1.9749 1.9771 417.9426 418.4939 0.0827 -1.0000 -1.0000 1014872 1587071437.30 151.4519 59.9998 32.0000 1.9730 1.9752 418.2132 418.7655 0.0828 -1.0000 -1.0000 1015042 1587071437.40 151.4519 59.9998 32.0000 1.9731 1.9753 418.0073 418.5594 0.0829 -1.0000 -1.0000 1015112 1587071437.50 151.4519 59.9998 32.0000 1.9754 1.9776 417.5722 418.1238 0.0828 -1.0000 -1.0000 1015182 1587071437.60 151.4519 59.9998 32.0000 1.9742 1.9763 417.9709 418.5222 0.0828 -1.0000 -1.0000 1015242 1587071437.70 151.4519 59.9998 32.0000 1.9733 1.9754 418.1331 418.6850 0.0828 -1.0000 -1.0000 1015312 1587071437.80 151.4519 59.9998 32.0000 1.9746 1.9768 417.9838 418.5368 0.0830 -1.0000 -1.0000 1015382 1587071437.90 151.4519 59.9998 32.0000 1.9765 1.9786 417.6135 418.1659 0.0830 -1.0000 -1.0000 1015452 1587071438.00 151.4608 59.9998 32.0000 1.9750 1.9772 417.9760 418.5282 0.0828 -1.0000 -1.0000 1015512 1587071438.10 151.4673 59.9998 32.0000 1.9741 1.9762 418.1462 418.6975 0.0827 -1.0000 -1.0000 1015582 1587071438.20 151.4413 59.9998 32.0000 1.9754 1.9776 418.1493 418.7010 0.0828 -1.0000 -1.0000 1015642 1587071438.30 151.4389 59.9998 32.0000 1.9745 1.9767 418.0484 418.6006 0.0829 -1.0000 -1.0000 1015832 1587071438.40 151.4389 59.9998 32.0000 1.9740 1.9762 418.1330 418.6868 0.0831 -1.0000 -1.0000 1015902 1587071438.50 151.4389 59.9998 32.0000 1.9752 1.9773 417.7758 418.3274 0.0829 -1.0000 -1.0000 1015972 1587071438.60 151.4389 59.9998 32.0000 1.9770 1.9791 417.8089 418.3613 0.0828 -1.0000 -1.0000 1016032 1587071438.70 151.4389 59.9998 32.0000 1.9762 1.9784 418.3595 418.9119 0.0828 -1.0000 -1.0000 1016102 1587071438.80 151.4389 59.9998 32.0000 1.9764 1.9786 418.1552 418.7070 0.0828 -1.0000 -1.0000 1016341 1587071438.90 151.3438 59.9998 32.0000 1.9758 1.9780 417.6135 418.1648 0.0828 -1.0000 -1.0000 1016411 1587071439.00 151.3438 59.9998 32.0000 1.9726 1.9748 417.7034 418.2535 0.0826 -1.0000 -1.0000 1016481 1587071439.10 151.3438 59.9998 32.0000 1.9735 1.9756 418.0609 418.6121 0.0828 -1.0000 -1.0000 1016541 1587071439.20 151.3438 59.9998 32.0000 1.9742 1.9763 417.8220 418.3748 0.0830 -1.0000 -1.0000 1016611 1587071439.30 151.3438 59.9998 32.0000 1.9762 1.9784 417.6256 418.1781 0.0829 -1.0000 -1.0000 1017121 1587071439.40 151.3438 59.9998 32.0000 1.9753 1.9775 417.8544 418.4059 0.0828 -1.0000 -1.0000 1017191 1587071439.50 151.3438 59.9998 32.0000 1.9734 1.9756 417.8778 418.4295 0.0828 -1.0000 -1.0000 1017261 1587071439.60 151.6811 59.9998 32.0000 1.9756 1.9777 417.7210 418.2730 0.0829 -1.0000 -1.0000 1017321 1587071439.70 151.6811 59.9998 32.0000 1.9763 1.9784 417.7798 418.3311 0.0827 -1.0000 -1.0000 1017381 1587071439.80 151.6811 59.9998 32.0000 1.9755 1.9776 418.1575 418.7097 0.0829 -1.0000 -1.0000 1017581 1587071439.90 151.6811 59.9998 32.0000 1.9773 1.9795 418.0446 418.5971 0.0830 -1.0000 -1.0000 1017641 1587071440.00 151.6811 59.9998 32.0000 1.9767 1.9789 417.7049 418.2571 0.0829 -1.0000 -1.0000 1017711 1587071440.10 151.6811 59.9998 32.0000 1.9770 1.9792 417.5930 418.1445 0.0829 -1.0000 -1.0000 1017781 1587071440.20 151.6811 59.9998 32.0000 1.9742 1.9764 418.3427 418.8961 0.0830 -1.0000 -1.0000 1017841 1587071440.30 151.6811 59.9998 32.0000 1.9777 1.9799 418.2012 418.7538 0.0828 -1.0000 -1.0000 1017901 1587071440.40 151.8413 59.9987 32.0000 1.9791 1.9812 417.7280 418.2789 0.0828 -1.0000 -1.0000 1018291 1587071440.50 151.8553 59.9986 32.0000 1.9767 1.9789 417.8844 418.4375 0.0830 -1.0000 -1.0000 1018360 1587071440.60 151.8553 59.9986 32.0000 1.9771 1.9793 417.8547 418.4081 0.0831 -1.0000 -1.0000 1018420 1587071440.70 151.8553 59.9986 32.0000 1.9759 1.9781 417.5979 418.1506 0.0830 -1.0000 -1.0000 1018490 1587071440.80 151.3753 59.9986 32.0000 1.9739 1.9761 418.1391 418.6916 0.0830 -1.0000 -1.0000 1018550 1587071440.90 151.3753 59.9986 32.0000 1.9740 1.9762 418.0131 418.5657 0.0828 -1.0000 -1.0000 1018620 1587071441.00 151.3753 59.9986 32.0000 1.9762 1.9783 418.0073 418.5586 0.0828 -1.0000 -1.0000 1018690 1587071441.10 151.3753 59.9986 32.0000 1.9749 1.9771 417.6870 418.2387 0.0828 -1.0000 -1.0000 1018770 1587071441.20 151.3753 59.9986 32.0000 1.9756 1.9778 417.7862 418.3383 0.0829 -1.0000 -1.0000 1018840 1587071441.30 151.3290 59.9986 32.0000 1.9721 1.9743 418.0784 418.6299 0.0828 -1.0000 -1.0000 1018910 1587071441.40 151.2954 59.9986 32.0000 1.9747 1.9768 418.1324 418.6845 0.0829 -1.0000 -1.0000 1019080 1587071441.50 151.2954 59.9986 32.0000 1.9751 1.9773 417.6895 418.2405 0.0828 -1.0000 -1.0000 1019160 1587071441.60 151.2954 59.9986 32.0000 1.9764 1.9785 417.6630 418.2144 0.0828 -1.0000 -1.0000 1019220 1587071441.70 151.2954 59.9986 32.0000 1.9748 1.9770 418.1154 418.6662 0.0825 -1.0000 -1.0000 1019290 1587071441.80 151.2954 59.9986 32.0000 1.9758 1.9779 417.9777 418.5294 0.0828 -1.0000 -1.0000 1019360 1587071441.90 151.4954 59.9986 32.0000 1.9760 1.9782 417.7357 418.2868 0.0827 -1.0000 -1.0000 1019420 1587071442.00 151.5888 59.9986 32.0000 1.9753 1.9775 418.0438 418.5951 0.0827 -1.0000 -1.0000 1019480 1587071442.10 151.5888 59.9986 32.0000 1.9750 1.9771 418.1669 418.7184 0.0827 -1.0000 -1.0000 1019560 1587071442.20 151.5888 59.9986 32.0000 1.9753 1.9775 418.0121 418.5639 0.0829 -1.0000 -1.0000 1019620 1587071442.30 151.5888 59.9986 32.0000 1.9764 1.9785 417.8079 418.3588 0.0827 -1.0000 -1.0000 1019680 1587071442.40 151.5888 59.9986 32.0000 1.9744 1.9766 418.0804 418.6327 0.0829 -1.0000 -1.0000 1020479 1587071442.50 151.6754 59.9986 32.0000 1.9755 1.9777 418.1596 418.7112 0.0827 -1.0000 -1.0000 1020539 1587071442.60 151.6754 59.9986 32.0000 1.9774 1.9796 418.2893 418.8420 0.0829 -1.0000 -1.0000 1020600 1587071442.70 151.6754 59.9986 32.0000 1.9776 1.9797 417.8710 418.4230 0.0829 -1.0000 -1.0000 1020669 1587071442.80 151.6754 59.9986 32.0000 1.9751 1.9772 418.2720 418.8242 0.0828 -1.0000 -1.0000 1020739 1587071442.90 151.6754 59.9986 32.0000 1.9780 1.9801 418.2097 418.7619 0.0829 -1.0000 -1.0000 1020869 1587071443.00 151.6754 59.9986 32.0000 1.9769 1.9790 417.7746 418.3269 0.0829 -1.0000 -1.0000 1020939 1587071443.10 151.6754 59.9986 32.0000 1.9746 1.9767 418.0413 418.5934 0.0829 -1.0000 -1.0000 1020999 1587071443.20 151.4799 59.9986 32.0000 1.9746 1.9767 418.0971 418.6478 0.0826 -1.0000 -1.0000 1021079 1587071443.30 151.4799 59.9986 32.0000 1.9750 1.9772 417.6353 418.1865 0.0829 -1.0000 -1.0000 1021149 1587071443.40 151.4799 59.9986 32.0000 1.9751 1.9773 417.8142 418.3665 0.0829 -1.0000 -1.0000 1021209 1587071443.50 151.4799 59.9986 32.0000 1.9735 1.9756 418.2079 418.7597 0.0827 -1.0000 -1.0000 1021279 1587071443.60 151.4799 59.9986 32.0000 1.9734 1.9755 417.9686 418.5193 0.0826 -1.0000 -1.0000 1021339 1587071443.70 151.6006 59.9986 32.0000 1.9758 1.9779 417.6587 418.2102 0.0829 -1.0000 -1.0000 1021409 1587071443.80 151.7113 59.9986 32.0000 1.9755 1.9776 417.7394 418.2914 0.0829 -1.0000 -1.0000 1021479 1587071443.90 151.7113 59.9986 32.0000 1.9777 1.9799 417.9146 418.4669 0.0828 -1.0000 -1.0000 1021609 1587071444.00 151.7113 59.9986 32.0000 1.9779 1.9800 417.6130 418.1640 0.0828 -1.0000 -1.0000 1021669 1587071444.10 151.7113 59.9986 32.0000 1.9744 1.9765 417.9553 418.5075 0.0828 -1.0000 -1.0000 1021739 1587071444.20 151.7113 59.9986 32.0000 1.9747 1.9769 418.2275 418.7798 0.0829 -1.0000 -1.0000 1021809 1587071444.30 151.7113 59.9986 32.0000 1.9769 1.9790 418.0695 418.6203 0.0826 -1.0000 -1.0000 1021869 1587071444.40 151.7113 59.9986 32.0000 1.9772 1.9794 417.6780 418.2285 0.0827 -1.0000 -1.0000 1021939 1587071444.50 151.7113 59.9986 32.0000 1.9781 1.9802 417.5738 418.1251 0.0828 -1.0000 -1.0000 1022269 1587071444.60 151.7113 59.9986 32.0000 1.9774 1.9796 418.3613 418.9141 0.0830 -1.0000 -1.0000 1022329 1587071444.70 151.7113 59.9986 32.0000 1.9801 1.9823 418.0779 418.6307 0.0828 -1.0000 -1.0000 1022409 1587071444.80 151.3554 59.9984 32.0000 1.9775 1.9797 418.0615 418.6139 0.0829 -1.0000 -1.0000 1022469 1587071444.90 151.3036 59.9983 32.0000 1.9769 1.9790 418.1772 418.7296 0.0829 -1.0000 -1.0000 1022529 1587071445.00 151.3036 59.9983 32.0000 1.9778 1.9799 417.7796 418.3313 0.0827 -1.0000 -1.0000 1022819 1587071445.10 151.3036 59.9983 32.0000 1.9753 1.9774 418.0341 418.5853 0.0827 -1.0000 -1.0000 1022879 1587071445.20 151.3036 59.9983 32.0000 1.9741 1.9762 418.2056 418.7575 0.0828 -1.0000 -1.0000 1022959 1587071445.30 151.3036 59.9983 32.0000 1.9758 1.9780 417.7865 418.3381 0.0829 -1.0000 -1.0000 1023018 1587071445.40 151.4370 59.9983 32.0000 1.9749 1.9770 417.6063 418.1577 0.0828 -1.0000 -1.0000 1023078 1587071445.50 151.4370 59.9983 32.0000 1.9733 1.9754 417.9045 418.4567 0.0828 -1.0000 -1.0000 1023148 1587071445.60 151.4370 59.9983 32.0000 1.9731 1.9753 418.1158 418.6678 0.0828 -1.0000 -1.0000 1023218 1587071445.70 151.4370 59.9983 32.0000 1.9760 1.9781 417.8749 418.4264 0.0828 -1.0000 -1.0000 1023279 1587071445.80 151.4370 59.9983 32.0000 1.9762 1.9783 417.6355 418.1867 0.0828 -1.0000 -1.0000 1023358 1587071445.90 151.5412 59.9983 32.0000 1.9731 1.9752 417.9718 418.5250 0.0831 -1.0000 -1.0000 1023418 1587071446.00 151.5505 59.9983 32.0000 1.9734 1.9755 417.9677 418.5206 0.0829 -1.0000 -1.0000 1023598 1587071446.10 151.5505 59.9983 32.0000 1.9766 1.9787 417.5971 418.1481 0.0828 -1.0000 -1.0000 1023668 1587071446.20 151.5505 59.9983 32.0000 1.9745 1.9766 418.0480 418.5991 0.0826 -1.0000 -1.0000 1023738 1587071446.30 151.5505 59.9983 32.0000 1.9744 1.9765 418.2536 418.8062 0.0829 -1.0000 -1.0000 1023798 1587071446.40 151.5505 59.9983 32.0000 1.9757 1.9778 417.6069 418.1586 0.0829 -1.0000 -1.0000 1023868 1587071446.50 151.5207 59.9983 32.0000 1.9751 1.9773 417.7895 418.3408 0.0827 -1.0000 -1.0000 1024098 1587071446.60 151.3215 59.9983 32.0000 1.9746 1.9768 418.1470 418.7000 0.0829 -1.0000 -1.0000 1024168 1587071446.70 151.3215 59.9983 32.0000 1.9759 1.9781 418.1650 418.7167 0.0828 -1.0000 -1.0000 1024238 1587071446.80 151.3215 59.9983 32.0000 1.9759 1.9781 417.7223 418.2738 0.0828 -1.0000 -1.0000 1024298 1587071446.90 151.3215 59.9983 32.0000 1.9752 1.9774 418.0060 418.5564 0.0827 -1.0000 -1.0000 1024358 1587071447.00 151.3215 59.9983 32.0000 1.9775 1.9797 418.3502 418.9038 0.0830 -1.0000 -1.0000 1024848 1587071447.10 151.1546 59.9983 32.0000 1.9785 1.9806 418.1927 418.7457 0.0829 -1.0000 -1.0000 1024908 1587071447.20 151.1546 59.9983 32.0000 1.9749 1.9770 417.9153 418.4673 0.0828 -1.0000 -1.0000 1024978 1587071447.30 151.1546 59.9983 32.0000 1.9715 1.9737 418.0830 418.6344 0.0827 -1.0000 -1.0000 1025048 1587071447.40 151.1546 59.9983 32.0000 1.9737 1.9758 417.8926 418.4431 0.0826 -1.0000 -1.0000 1025108 1587071447.50 151.1546 59.9983 32.0000 1.9754 1.9776 417.6479 418.1976 0.0827 -1.0000 -1.0000 1025298 1587071447.60 151.4366 59.9983 32.0000 1.9743 1.9764 417.8677 418.4192 0.0828 -1.0000 -1.0000 1025358 1587071447.70 151.6387 59.9983 32.0000 1.9748 1.9770 418.2897 418.8416 0.0828 -1.0000 -1.0000 1025428 1587071447.80 151.6387 59.9983 32.0000 1.9752 1.9774 417.9516 418.5038 0.0829 -1.0000 -1.0000 1025498 1587071447.90 151.6387 59.9983 32.0000 1.9769 1.9791 417.7599 418.3105 0.0826 -1.0000 -1.0000 1025557 1587071448.00 151.6387 59.9983 32.0000 1.9748 1.9769 418.0642 418.6148 0.0827 -1.0000 -1.0000 1026257 1587071448.10 151.6387 59.9983 32.0000 1.9756 1.9778 418.2531 418.8049 0.0827 -1.0000 -1.0000 1026337 1587071448.20 151.6387 59.9983 32.0000 1.9767 1.9788 417.9902 418.5412 0.0827 -1.0000 -1.0000 1026397 1587071448.30 151.6305 59.9983 32.0000 1.9760 1.9782 418.2395 418.7915 0.0828 -1.0000 -1.0000 1026467 1587071448.40 151.6274 59.9983 32.0000 1.9769 1.9791 418.1681 418.7201 0.0828 -1.0000 -1.0000 1026537 1587071448.50 151.6274 59.9983 32.0000 1.9778 1.9799 417.9231 418.4748 0.0828 -1.0000 -1.0000 1026597 1587071448.60 151.6274 59.9983 32.0000 1.9753 1.9774 417.5934 418.1438 0.0828 -1.0000 -1.0000 1026657 1587071448.70 151.6274 59.9983 32.0000 1.9733 1.9754 418.1367 418.6893 0.0828 -1.0000 -1.0000 1026737 1587071448.80 151.6224 59.9983 32.0000 1.9729 1.9750 418.0544 418.6062 0.0828 -1.0000 -1.0000 1026797 1587071448.90 151.5109 59.9983 32.0000 1.9745 1.9766 417.9833 418.5338 0.0826 -1.0000 -1.0000 1026877 1587071449.00 151.5109 59.9983 32.0000 1.9780 1.9802 417.7676 418.3185 0.0828 -1.0000 -1.0000 1026957 1587071449.10 151.5109 59.9983 32.0000 1.9747 1.9768 418.1608 418.7121 0.0827 -1.0000 -1.0000 1027017 1587071449.20 151.5109 59.9983 32.0000 1.9752 1.9773 418.0922 418.6431 0.0827 -1.0000 -1.0000 1027087 1587071449.30 151.5109 59.9983 32.0000 1.9747 1.9768 417.8220 418.3727 0.0827 -1.0000 -1.0000 1027157 1587071449.40 151.5109 59.9983 32.0000 1.9742 1.9764 418.0763 418.6281 0.0828 -1.0000 -1.0000 1027217 1587071449.50 151.4127 59.9986 32.0000 1.9749 1.9771 418.0857 418.6370 0.0828 -1.0000 -1.0000 1027287 1587071449.60 151.4127 59.9986 32.0000 1.9770 1.9791 417.8013 418.3527 0.0828 -1.0000 -1.0000 1027347 1587071449.70 151.4127 59.9986 32.0000 1.9771 1.9793 417.9053 418.4570 0.0828 -1.0000 -1.0000 1027417 1587071449.80 151.4127 59.9986 32.0000 1.9766 1.9787 418.5019 419.0546 0.0828 -1.0000 -1.0000 1027487 1587071449.90 151.4127 59.9986 32.0000 1.9770 1.9791 418.1651 418.7177 0.0829 -1.0000 -1.0000 1027547 1587071450.00 151.4127 59.9986 32.0000 1.9753 1.9775 417.8347 418.3883 0.0830 -1.0000 -1.0000 1027617 1587071450.10 151.4127 59.9986 32.0000 1.9757 1.9778 417.8646 418.4169 0.0829 -1.0000 -1.0000 1027856 1587071450.20 151.4127 59.9986 32.0000 1.9748 1.9769 418.2756 418.8286 0.0829 -1.0000 -1.0000 1027916 1587071450.30 151.4127 59.9986 32.0000 1.9738 1.9759 418.0626 418.6150 0.0828 -1.0000 -1.0000 1027997 1587071450.40 151.4127 59.9986 32.0000 1.9748 1.9770 417.7275 418.2783 0.0828 -1.0000 -1.0000 1028067 1587071450.50 151.4127 59.9986 32.0000 1.9742 1.9764 417.9306 418.4820 0.0827 -1.0000 -1.0000 1028136 1587071450.60 151.4127 59.9986 32.0000 1.9737 1.9758 418.2508 418.8039 0.0829 -1.0000 -1.0000 1028356 1587071450.70 151.4127 59.9986 32.0000 1.9741 1.9762 417.9201 418.4716 0.0827 -1.0000 -1.0000 1028426 1587071450.80 151.5392 59.9986 32.0000 1.9760 1.9781 417.7963 418.3472 0.0827 -1.0000 -1.0000 1028496 1587071450.90 151.5392 59.9986 32.0000 1.9738 1.9759 418.2118 418.7626 0.0826 -1.0000 -1.0000 1028556 1587071451.00 151.5392 59.9986 32.0000 1.9755 1.9776 418.1712 418.7224 0.0827 -1.0000 -1.0000 1028626 1587071451.10 151.5392 59.9986 32.0000 1.9746 1.9767 418.0438 418.5956 0.0828 -1.0000 -1.0000 1028906 1587071451.20 151.5392 59.9986 32.0000 1.9750 1.9772 417.6143 418.1657 0.0827 -1.0000 -1.0000 1028976 1587071451.30 151.6069 59.9986 32.0000 1.9730 1.9751 418.1805 418.7305 0.0825 -1.0000 -1.0000 1029046 1587071451.40 151.6503 59.9986 32.0000 1.9749 1.9770 418.2086 418.7594 0.0827 -1.0000 -1.0000 1029106 1587071451.50 151.6503 59.9986 32.0000 1.9763 1.9784 417.8177 418.3692 0.0828 -1.0000 -1.0000 1029176 1587071451.60 151.6503 59.9986 32.0000 1.9766 1.9788 418.0440 418.5951 0.0827 -1.0000 -1.0000 1029406 1587071451.70 151.6503 59.9986 32.0000 1.9763 1.9784 418.3521 418.9040 0.0828 -1.0000 -1.0000 1029476 1587071451.80 151.6503 59.9986 32.0000 1.9779 1.9800 417.9457 418.4967 0.0827 -1.0000 -1.0000 1029546 1587071451.90 151.5821 59.9986 32.0000 1.9773 1.9795 418.0194 418.5708 0.0827 -1.0000 -1.0000 1029606 1587071452.00 151.5713 59.9986 32.0000 1.9765 1.9786 418.2677 418.8196 0.0828 -1.0000 -1.0000 1029676 1587071452.10 151.5713 59.9986 32.0000 1.9794 1.9815 417.8374 418.3898 0.0829 -1.0000 -1.0000 1029745 1587071452.20 151.5713 59.9986 32.0000 1.9780 1.9802 417.8383 418.3889 0.0826 -1.0000 -1.0000 1029805 1587071452.30 151.5713 59.9986 32.0000 1.9761 1.9782 418.0292 418.5809 0.0828 -1.0000 -1.0000 1029875 1587071452.40 151.5489 59.9986 32.0000 1.9762 1.9783 417.8171 418.3680 0.0827 -1.0000 -1.0000 1029946 1587071452.50 151.2352 59.9986 32.0000 1.9740 1.9762 417.9134 418.4647 0.0828 -1.0000 -1.0000 1030006 1587071452.60 151.2352 59.9986 32.0000 1.9738 1.9759 418.1613 418.7139 0.0829 -1.0000 -1.0000 1030065 1587071452.70 151.2352 59.9986 32.0000 1.9752 1.9774 417.8802 418.4315 0.0828 -1.0000 -1.0000 1030555 1587071452.80 151.2352 59.9986 32.0000 1.9741 1.9762 417.9097 418.4611 0.0828 -1.0000 -1.0000 1030615 1587071452.90 151.2352 59.9986 32.0000 1.9745 1.9766 418.3993 418.9512 0.0827 -1.0000 -1.0000 1030675 1587071453.00 151.4268 59.9986 32.0000 1.9754 1.9776 417.9812 418.5327 0.0828 -1.0000 -1.0000 1030745 1587071453.10 151.5995 59.9986 32.0000 1.9774 1.9795 417.9340 418.4857 0.0828 -1.0000 -1.0000 1030815 1587071453.20 151.5995 59.9986 32.0000 1.9755 1.9777 418.1163 418.6680 0.0827 -1.0000 -1.0000 1031105 1587071453.30 151.5995 59.9986 32.0000 1.9760 1.9782 418.2138 418.7657 0.0827 -1.0000 -1.0000 1031345 1587071453.40 151.5995 59.9986 32.0000 1.9753 1.9775 418.0154 418.5663 0.0827 -1.0000 -1.0000 1031415 1587071453.50 151.5995 59.9986 32.0000 1.9745 1.9767 417.9190 418.4703 0.0828 -1.0000 -1.0000 1031485 1587071453.60 151.7925 59.9986 32.0000 1.9743 1.9764 418.2054 418.7574 0.0828 -1.0000 -1.0000 1031545 1587071453.70 152.0131 59.9986 32.0000 1.9776 1.9798 418.1219 418.6738 0.0828 -1.0000 -1.0000 1031615 1587071453.80 152.0131 59.9986 32.0000 1.9799 1.9821 417.8248 418.3763 0.0828 -1.0000 -1.0000 1031685 1587071453.90 152.0131 59.9986 32.0000 1.9796 1.9818 418.2440 418.7963 0.0828 -1.0000 -1.0000 1031745 1587071454.00 152.0131 59.9986 32.0000 1.9788 1.9809 417.9363 418.4875 0.0827 -1.0000 -1.0000 1031805 1587071454.10 152.0131 59.9986 32.0000 1.9774 1.9796 417.8258 418.3766 0.0827 -1.0000 -1.0000 1031885 1587071454.20 151.4302 59.9986 32.0000 1.9769 1.9790 418.3719 418.9239 0.0828 -1.0000 -1.0000 1031944 1587071454.30 151.4302 59.9986 32.0000 1.9762 1.9784 417.8220 418.3736 0.0828 -1.0000 -1.0000 1032005 1587071454.40 151.4302 59.9986 32.0000 1.9751 1.9773 417.7556 418.3065 0.0828 -1.0000 -1.0000 1032075 1587071454.50 151.4302 59.9986 32.0000 1.9733 1.9755 418.1271 418.6794 0.0828 -1.0000 -1.0000 1032134 1587071454.60 151.4302 59.9986 32.0000 1.9753 1.9775 418.0656 418.6175 0.0828 -1.0000 -1.0000 1032204 1587071454.70 151.4247 59.9998 32.0000 1.9759 1.9781 417.6258 418.1774 0.0828 -1.0000 -1.0000 1032434 1587071454.80 151.4191 60.0010 32.0000 1.9754 1.9776 417.7101 418.2602 0.0826 -1.0000 -1.0000 1032504 1587071454.90 151.4191 60.0010 32.0000 1.9739 1.9761 418.1280 418.6795 0.0828 -1.0000 -1.0000 1032564 1587071455.00 151.4191 60.0010 32.0000 1.9759 1.9781 417.8236 418.3754 0.0828 -1.0000 -1.0000 1032634 1587071455.10 151.4191 60.0010 32.0000 1.9742 1.9764 417.8673 418.4191 0.0829 -1.0000 -1.0000 1032694 1587071455.20 151.4191 60.0010 32.0000 1.9724 1.9745 418.2609 418.8134 0.0828 -1.0000 -1.0000 1032884 1587071455.30 151.3202 60.0010 32.0000 1.9741 1.9763 418.0740 418.6258 0.0828 -1.0000 -1.0000 1032944 1587071455.40 151.3202 60.0010 32.0000 1.9745 1.9767 417.4811 418.0297 0.0824 -1.0000 -1.0000 1033004 1587071455.50 151.3202 60.0010 32.0000 1.9736 1.9758 417.7654 418.3153 0.0826 -1.0000 -1.0000 1033084 1587071455.60 151.3202 60.0010 32.0000 1.9728 1.9749 418.0756 418.6272 0.0828 -1.0000 -1.0000 1033144 1587071455.70 151.3202 60.0010 32.0000 1.9781 1.9802 418.0445 418.5963 0.0827 -1.0000 -1.0000 1033214 1587071455.80 151.5252 60.0010 32.0000 1.9781 1.9803 417.6595 418.2103 0.0828 -1.0000 -1.0000 1033404 1587071455.90 151.7124 60.0010 32.0000 1.9778 1.9799 418.1779 418.7283 0.0826 -1.0000 -1.0000 1033464 1587071456.00 151.7124 60.0010 32.0000 1.9752 1.9774 418.4313 418.9833 0.0828 -1.0000 -1.0000 1033534 1587071456.10 151.7124 60.0010 32.0000 1.9775 1.9797 417.9911 418.5421 0.0827 -1.0000 -1.0000 1033604 1587071456.20 151.7124 60.0010 32.0000 1.9770 1.9792 418.1134 418.6640 0.0826 -1.0000 -1.0000 1033664 1587071456.30 151.7124 60.0010 32.0000 1.9749 1.9771 418.3125 418.8644 0.0828 -1.0000 -1.0000 1034353 1587071456.40 151.2352 60.0010 32.0000 1.9753 1.9774 417.8558 418.4081 0.0829 -1.0000 -1.0000 1034423 1587071456.50 151.2352 60.0010 32.0000 1.9749 1.9770 417.6282 418.1785 0.0826 -1.0000 -1.0000 1034483 1587071456.60 151.2352 60.0010 32.0000 1.9734 1.9756 417.8484 418.3992 0.0828 -1.0000 -1.0000 1034553 1587071456.70 151.2352 60.0010 32.0000 1.9734 1.9755 418.2051 418.7568 0.0827 -1.0000 -1.0000 1034623 1587071456.80 151.2352 60.0010 32.0000 1.9751 1.9772 417.9693 418.5199 0.0827 -1.0000 -1.0000 1034683 1587071456.90 151.1490 60.0010 32.0000 1.9751 1.9773 417.6602 418.2110 0.0827 -1.0000 -1.0000 1034743 1587071457.00 151.1490 60.0010 32.0000 1.9741 1.9763 417.7054 418.2572 0.0829 -1.0000 -1.0000 1034823 1587071457.10 151.1490 60.0010 32.0000 1.9715 1.9736 418.0459 418.5977 0.0828 -1.0000 -1.0000 1034883 1587071457.20 151.1490 60.0010 32.0000 1.9741 1.9763 417.5980 418.1486 0.0827 -1.0000 -1.0000 1034953 1587071457.30 151.1490 60.0010 32.0000 1.9757 1.9778 417.6949 418.2451 0.0827 -1.0000 -1.0000 1035283 1587071457.40 151.1490 60.0010 32.0000 1.9754 1.9776 417.9811 418.5323 0.0827 -1.0000 -1.0000 1035343 1587071457.50 151.1490 60.0010 32.0000 1.9757 1.9779 418.1053 418.6563 0.0827 -1.0000 -1.0000 1035413 1587071457.60 151.1766 60.0010 32.0000 1.9763 1.9784 417.5100 418.0601 0.0826 -1.0000 -1.0000 1035473 1587071457.70 151.2971 60.0010 32.0000 1.9761 1.9782 417.9093 418.4603 0.0827 -1.0000 -1.0000 1035553 1587071457.80 151.2971 60.0010 32.0000 1.9742 1.9764 418.3005 418.8524 0.0828 -1.0000 -1.0000 1035633 1587071457.90 151.2971 60.0010 32.0000 1.9783 1.9804 418.0521 418.6042 0.0829 -1.0000 -1.0000 1035693 1587071458.00 151.2971 60.0010 32.0000 1.9804 1.9825 417.8088 418.3609 0.0829 -1.0000 -1.0000 1035753 1587071458.10 151.2971 60.0010 32.0000 1.9769 1.9791 418.2060 418.7584 0.0830 -1.0000 -1.0000 1035833 1587071458.20 151.2971 60.0010 32.0000 1.9770 1.9792 418.1945 418.7481 0.0829 -1.0000 -1.0000 1035893 1587071458.30 151.2971 60.0010 32.0000 1.9782 1.9803 418.0605 418.6113 0.0826 -1.0000 -1.0000 1035953 1587071458.40 151.2971 60.0010 32.0000 1.9750 1.9772 418.3611 418.9131 0.0828 -1.0000 -1.0000 1036022 1587071458.50 151.2971 60.0010 32.0000 1.9751 1.9772 418.0475 418.5987 0.0827 -1.0000 -1.0000 1036092 1587071458.60 151.2971 60.0010 32.0000 1.9758 1.9779 417.7177 418.2687 0.0828 -1.0000 -1.0000 1036152 1587071458.70 151.2971 60.0010 32.0000 1.9742 1.9764 417.7427 418.2944 0.0828 -1.0000 -1.0000 1036222 1587071458.80 151.4890 60.0010 32.0000 1.9754 1.9775 418.0936 418.6452 0.0828 -1.0000 -1.0000 1036282 1587071458.90 151.8055 60.0010 32.0000 1.9746 1.9768 418.1665 418.7179 0.0827 -1.0000 -1.0000 1036352 1587071459.00 151.8055 60.0010 32.0000 1.9756 1.9778 417.9249 418.4760 0.0827 -1.0000 -1.0000 1036422 1587071459.10 151.8055 60.0010 32.0000 1.9757 1.9778 417.7483 418.2997 0.0829 -1.0000 -1.0000 1036482 1587071459.20 151.8055 60.0010 32.0000 1.9737 1.9758 418.0316 418.5809 0.0825 -1.0000 -1.0000 1036562 1587071459.30 151.8055 60.0010 32.0000 1.9729 1.9751 418.0514 418.6018 0.0826 -1.0000 -1.0000 1036622 1587071459.40 151.8055 60.0010 32.0000 1.9753 1.9774 417.8226 418.3732 0.0827 -1.0000 -1.0000 1037132 1587071459.50 151.8055 60.0010 32.0000 1.9747 1.9769 418.3152 418.8671 0.0828 -1.0000 -1.0000 1037212 1587071459.60 151.8055 60.0010 32.0000 1.9752 1.9774 418.2449 418.7977 0.0829 -1.0000 -1.0000 1037272 1587071459.70 151.8055 60.0010 32.0000 1.9781 1.9803 417.8058 418.3584 0.0830 -1.0000 -1.0000 1037332 1587071459.80 151.8055 60.0010 32.0000 1.9768 1.9790 418.1118 418.6638 0.0828 -1.0000 -1.0000 1037402 1587071459.90 151.8055 60.0010 32.0000 1.9748 1.9770 418.4352 418.9865 0.0827 -1.0000 -1.0000 1037472 1587071460.00 151.8055 60.0010 32.0000 1.9772 1.9793 417.9777 418.5297 0.0829 -1.0000 -1.0000 1037532 1587071460.10 151.8055 60.0010 32.0000 1.9752 1.9773 417.8039 418.3555 0.0828 -1.0000 -1.0000 1037602 1587071460.20 151.8055 60.0010 32.0000 1.9747 1.9768 418.2703 418.8222 0.0828 -1.0000 -1.0000 1037662 1587071460.30 151.8055 60.0010 32.0000 1.9743 1.9765 418.3694 418.9207 0.0827 -1.0000 -1.0000 1037732 1587071460.40 151.8055 60.0010 32.0000 1.9736 1.9758 417.7486 418.2996 0.0827 -1.0000 -1.0000 1037872 1587071460.50 151.8055 60.0010 32.0000 1.9730 1.9751 417.7730 418.3241 0.0828 -1.0000 -1.0000 1037931 1587071460.60 151.4765 60.0025 32.0000 1.9725 1.9746 418.1197 418.6710 0.0827 -1.0000 -1.0000 1037992 1587071460.70 151.4538 60.0027 32.0000 1.9739 1.9761 417.8815 418.4330 0.0829 -1.0000 -1.0000 1038062 1587071460.80 151.4538 60.0027 32.0000 1.9757 1.9779 417.6563 418.2067 0.0826 -1.0000 -1.0000 1038131 1587071460.90 151.4538 60.0027 32.0000 1.9739 1.9761 418.1339 418.6864 0.0828 -1.0000 -1.0000 1038621 1587071461.00 151.4538 60.0027 32.0000 1.9740 1.9762 418.1581 418.7101 0.0828 -1.0000 -1.0000 1038691 1587071461.10 151.4538 60.0027 32.0000 1.9744 1.9765 418.1368 418.6872 0.0826 -1.0000 -1.0000 1038761 1587071461.20 151.2124 60.0027 32.0000 1.9778 1.9799 417.8530 418.4042 0.0827 -1.0000 -1.0000 1038831 1587071461.30 151.1970 60.0027 32.0000 1.9753 1.9774 417.9345 418.4856 0.0827 -1.0000 -1.0000 1038891 1587071461.40 151.1970 60.0027 32.0000 1.9731 1.9752 418.1186 418.6711 0.0828 -1.0000 -1.0000 1038951 1587071461.50 151.1970 60.0027 32.0000 1.9745 1.9766 418.0822 418.6329 0.0826 -1.0000 -1.0000 1039031 1587071461.60 151.1970 60.0027 32.0000 1.9761 1.9783 417.9855 418.5368 0.0828 -1.0000 -1.0000 1039091 1587071461.70 151.1970 60.0027 32.0000 1.9750 1.9772 418.2735 418.8263 0.0829 -1.0000 -1.0000 1039161 1587071461.80 151.1970 60.0027 32.0000 1.9750 1.9772 418.3274 418.8793 0.0827 -1.0000 -1.0000 1039231 1587071461.90 151.5333 60.0027 32.0000 1.9777 1.9798 417.9547 418.5073 0.0829 -1.0000 -1.0000 1039351 1587071462.00 151.5333 60.0027 32.0000 1.9771 1.9792 417.9735 418.5252 0.0828 -1.0000 -1.0000 1039421 1587071462.10 151.5339 60.0027 32.0000 1.9757 1.9778 418.2703 418.8235 0.0830 -1.0000 -1.0000 1039491 1587071462.20 151.5365 60.0027 32.0000 1.9772 1.9793 418.2643 418.8176 0.0830 -1.0000 -1.0000 1039561 1587071462.30 151.5365 60.0027 32.0000 1.9753 1.9775 417.6104 418.1619 0.0828 -1.0000 -1.0000 1039621 1587071462.40 151.0702 60.0027 32.0000 1.9729 1.9750 417.9304 418.4822 0.0829 -1.0000 -1.0000 1039911 1587071462.50 151.0565 60.0027 32.0000 1.9720 1.9742 418.1021 418.6524 0.0825 -1.0000 -1.0000 1039971 1587071462.60 151.0565 60.0027 32.0000 1.9745 1.9766 417.9715 418.5224 0.0828 -1.0000 -1.0000 1040031 1587071462.70 151.0565 60.0027 32.0000 1.9738 1.9760 417.9238 418.4753 0.0827 -1.0000 -1.0000 1040111 1587071462.80 151.0565 60.0027 32.0000 1.9721 1.9743 417.9820 418.5332 0.0827 -1.0000 -1.0000 1040171 1587071462.90 151.0565 60.0027 32.0000 1.9745 1.9767 418.0649 418.6160 0.0827 -1.0000 -1.0000 1040231 1587071463.00 151.1104 60.0027 32.0000 1.9764 1.9786 417.6301 418.1802 0.0826 -1.0000 -1.0000 1040881 1587071463.10 151.7106 60.0027 32.0000 1.9755 1.9776 418.0672 418.6186 0.0827 -1.0000 -1.0000 1040951 1587071463.20 151.7106 60.0027 32.0000 1.9744 1.9765 418.1582 418.7095 0.0827 -1.0000 -1.0000 1041021 1587071463.30 151.7106 60.0027 32.0000 1.9784 1.9805 417.7085 418.2589 0.0826 -1.0000 -1.0000 1041081 1587071463.40 151.7106 60.0027 32.0000 1.9764 1.9785 418.0753 418.6245 0.0825 -1.0000 -1.0000 1041151 1587071463.50 151.7106 60.0027 32.0000 1.9761 1.9783 418.2617 418.8146 0.0830 -1.0000 -1.0000 1041220 1587071463.60 151.7106 60.0027 32.0000 1.9776 1.9797 417.9286 418.4800 0.0827 -1.0000 -1.0000 1041281 1587071463.70 151.7106 60.0027 32.0000 1.9754 1.9776 417.5475 418.0977 0.0826 -1.0000 -1.0000 1041350 1587071463.80 151.7106 60.0027 32.0000 1.9735 1.9757 417.8663 418.4170 0.0828 -1.0000 -1.0000 1041420 1587071463.90 151.7106 60.0027 32.0000 1.9745 1.9767 417.9917 418.5431 0.0827 -1.0000 -1.0000 1041481 1587071464.00 151.7106 60.0027 32.0000 1.9751 1.9773 417.7539 418.3057 0.0828 -1.0000 -1.0000 1041610 1587071464.10 151.7106 60.0027 32.0000 1.9746 1.9767 417.8385 418.3895 0.0827 -1.0000 -1.0000 1041680 1587071464.20 151.2245 60.0027 32.0000 1.9757 1.9778 418.0644 418.6140 0.0824 -1.0000 -1.0000 1041740 1587071464.30 151.2245 60.0027 32.0000 1.9761 1.9782 417.9435 418.4954 0.0828 -1.0000 -1.0000 1041810 1587071464.40 151.2245 60.0027 32.0000 1.9749 1.9771 417.6158 418.1666 0.0827 -1.0000 -1.0000 1041920 1587071464.50 151.2245 60.0027 32.0000 1.9750 1.9771 417.9613 418.5098 0.0824 -1.0000 -1.0000 1042050 1587071464.60 151.2245 60.0027 32.0000 1.9736 1.9757 418.2925 418.8441 0.0827 -1.0000 -1.0000 1042110 1587071464.70 151.5705 60.0021 32.0000 1.9791 1.9812 418.0111 418.5617 0.0827 -1.0000 -1.0000 1042180 1587071464.80 151.5705 60.0021 32.0000 1.9806 1.9828 417.7533 418.3048 0.0827 -1.0000 -1.0000 1042250 1587071464.90 151.5705 60.0021 32.0000 1.9789 1.9811 418.0988 418.6498 0.0828 -1.0000 -1.0000 1042310 1587071465.00 151.5705 60.0021 32.0000 1.9778 1.9799 417.9212 418.4718 0.0826 -1.0000 -1.0000 1042540 1587071465.10 151.5705 60.0021 32.0000 1.9753 1.9774 417.7282 418.2792 0.0827 -1.0000 -1.0000 1042610 1587071465.20 151.5705 60.0021 32.0000 1.9734 1.9755 417.9464 418.4979 0.0828 -1.0000 -1.0000 1042680 1587071465.30 151.2601 60.0021 32.0000 1.9743 1.9765 417.9347 418.4854 0.0826 -1.0000 -1.0000 1042740 1587071465.40 151.2601 60.0021 32.0000 1.9763 1.9785 417.9227 418.4733 0.0827 -1.0000 -1.0000 1042810 1587071465.50 151.2601 60.0021 32.0000 1.9744 1.9765 417.7664 418.3165 0.0826 -1.0000 -1.0000 1043300 1587071465.60 151.2601 60.0021 32.0000 1.9720 1.9741 417.9724 418.5233 0.0826 -1.0000 -1.0000 1043370 1587071465.70 151.2601 60.0021 32.0000 1.9748 1.9770 418.1403 418.6907 0.0827 -1.0000 -1.0000 1043429 1587071465.80 151.2670 60.0021 32.0000 1.9764 1.9785 417.7911 418.3427 0.0828 -1.0000 -1.0000 1043499 1587071465.90 151.5907 60.0021 32.0000 1.9768 1.9789 417.7178 418.2694 0.0828 -1.0000 -1.0000 1043569 1587071466.00 151.5907 60.0021 32.0000 1.9728 1.9749 417.8641 418.4153 0.0827 -1.0000 -1.0000 1043629 1587071466.10 151.5907 60.0021 32.0000 1.9764 1.9786 417.7407 418.2906 0.0825 -1.0000 -1.0000 1043809 1587071466.20 151.5907 60.0021 32.0000 1.9762 1.9783 417.5959 418.1470 0.0827 -1.0000 -1.0000 1043869 1587071466.30 151.5907 60.0021 32.0000 1.9753 1.9775 417.9376 418.4892 0.0829 -1.0000 -1.0000 1043939 1587071466.40 151.5907 60.0021 32.0000 1.9742 1.9763 418.0876 418.6399 0.0829 -1.0000 -1.0000 1044009 1587071466.50 151.5907 60.0021 32.0000 1.9752 1.9774 417.9736 418.5256 0.0828 -1.0000 -1.0000 1044069 1587071466.60 151.5907 60.0021 32.0000 1.9757 1.9778 417.5253 418.0761 0.0828 -1.0000 -1.0000 1044139 1587071466.70 151.5907 60.0021 32.0000 1.9759 1.9781 417.8367 418.3873 0.0827 -1.0000 -1.0000 1044209 1587071466.80 151.5907 60.0021 32.0000 1.9756 1.9778 418.2500 418.8023 0.0828 -1.0000 -1.0000 1044269 1587071466.90 151.4096 60.0021 32.0000 1.9773 1.9795 417.9005 418.4515 0.0826 -1.0000 -1.0000 1044329 1587071467.00 151.2974 60.0021 32.0000 1.9752 1.9774 418.0653 418.6177 0.0829 -1.0000 -1.0000 1044409 1587071467.10 151.2974 60.0021 32.0000 1.9720 1.9741 418.0710 418.6211 0.0826 -1.0000 -1.0000 1044809 1587071467.20 151.2974 60.0021 32.0000 1.9750 1.9772 417.6895 418.2401 0.0827 -1.0000 -1.0000 1044889 1587071467.30 151.2974 60.0021 32.0000 1.9743 1.9765 417.6479 418.1989 0.0828 -1.0000 -1.0000 1044949 1587071467.40 151.2974 60.0021 32.0000 1.9736 1.9757 418.0827 418.6343 0.0827 -1.0000 -1.0000 1045009 1587071467.50 151.5525 60.0021 32.0000 1.9732 1.9753 418.2582 418.8090 0.0826 -1.0000 -1.0000 1045079 1587071467.60 151.5525 60.0021 32.0000 1.9743 1.9764 418.0164 418.5686 0.0828 -1.0000 -1.0000 1045158 1587071467.70 151.5525 60.0021 32.0000 1.9743 1.9764 417.6868 418.2375 0.0827 -1.0000 -1.0000 1045228 1587071467.80 151.5525 60.0021 32.0000 1.9745 1.9766 417.7373 418.2885 0.0827 -1.0000 -1.0000 1045298 1587071467.90 151.5525 60.0021 32.0000 1.9721 1.9742 418.0571 418.6066 0.0825 -1.0000 -1.0000 1045358 1587071468.00 151.5525 60.0021 32.0000 1.9742 1.9763 417.8298 418.3804 0.0827 -1.0000 -1.0000 1045428 1587071468.10 151.5088 60.0021 32.0000 1.9758 1.9780 417.5473 418.0983 0.0828 -1.0000 -1.0000 1045498 1587071468.20 151.5088 60.0021 32.0000 1.9754 1.9775 417.8344 418.3855 0.0827 -1.0000 -1.0000 1045558 1587071468.30 151.5088 60.0021 32.0000 1.9757 1.9779 418.3085 418.8596 0.0826 -1.0000 -1.0000 1045618 1587071468.40 151.5088 60.0021 32.0000 1.9776 1.9797 417.7714 418.3217 0.0827 -1.0000 -1.0000 1045698 1587071468.50 151.5088 60.0021 32.0000 1.9755 1.9777 417.8229 418.3744 0.0827 -1.0000 -1.0000 1045758 1587071468.60 151.5088 60.0021 32.0000 1.9737 1.9758 418.1762 418.7275 0.0827 -1.0000 -1.0000 1046408 1587071468.70 151.5088 60.0021 32.0000 1.9764 1.9785 417.9854 418.5363 0.0827 -1.0000 -1.0000 1046488 1587071468.80 151.5088 60.0021 32.0000 1.9769 1.9790 417.7148 418.2664 0.0829 -1.0000 -1.0000 1046548 1587071468.90 151.5088 60.0021 32.0000 1.9775 1.9797 417.7835 418.3339 0.0827 -1.0000 -1.0000 1046608 1587071469.00 151.5088 60.0021 32.0000 1.9753 1.9774 418.3577 418.9098 0.0827 -1.0000 -1.0000 1046688 1587071469.10 151.5088 60.0021 32.0000 1.9772 1.9794 417.9690 418.5202 0.0828 -1.0000 -1.0000 1046748 1587071469.20 151.5560 60.0021 32.0000 1.9779 1.9800 417.7110 418.2616 0.0827 -1.0000 -1.0000 1046818 1587071469.30 151.5560 60.0021 32.0000 1.9740 1.9762 417.7987 418.3490 0.0826 -1.0000 -1.0000 1046878 1587071469.40 151.5560 60.0021 32.0000 1.9746 1.9767 417.7565 418.3064 0.0826 -1.0000 -1.0000 1046948 1587071469.50 151.5560 60.0021 32.0000 1.9760 1.9782 417.6106 418.1618 0.0828 -1.0000 -1.0000 1047018 1587071469.60 151.5560 60.0021 32.0000 1.9750 1.9771 418.0878 418.6385 0.0826 -1.0000 -1.0000 1047148 1587071469.70 151.5067 60.0001 32.0000 1.9734 1.9755 418.1201 418.6717 0.0828 -1.0000 -1.0000 1047208 1587071469.80 151.4970 59.9997 32.0000 1.9738 1.9760 417.8884 418.4385 0.0826 -1.0000 -1.0000 1047278 1587071469.90 151.4970 59.9997 32.0000 1.9757 1.9778 417.6880 418.2392 0.0828 -1.0000 -1.0000 1047337 1587071470.00 151.4970 59.9997 32.0000 1.9764 1.9785 417.7575 418.3082 0.0827 -1.0000 -1.0000 1047408 1587071470.10 151.4970 59.9997 32.0000 1.9745 1.9766 418.2443 418.7951 0.0826 -1.0000 -1.0000 1047647 1587071470.20 151.4970 59.9997 32.0000 1.9743 1.9764 418.2396 418.7918 0.0829 -1.0000 -1.0000 1047707 1587071470.30 151.6652 59.9997 32.0000 1.9758 1.9779 417.9131 418.4629 0.0826 -1.0000 -1.0000 1047767 1587071470.40 151.7224 59.9997 32.0000 1.9752 1.9774 417.9045 418.4555 0.0826 -1.0000 -1.0000 1047847 1587071470.50 151.7224 59.9997 32.0000 1.9742 1.9763 418.2166 418.7678 0.0827 -1.0000 -1.0000 1047907 1587071470.60 151.7224 59.9997 32.0000 1.9773 1.9794 418.2899 418.8427 0.0829 -1.0000 -1.0000 1047967 1587071470.70 151.7224 59.9997 32.0000 1.9767 1.9788 417.8435 418.3951 0.0827 -1.0000 -1.0000 1048717 1587071470.80 151.7224 59.9997 32.0000 1.9753 1.9774 418.1568 418.7081 0.0827 -1.0000 -1.0000 1048787 1587071470.90 151.7224 59.9997 32.0000 1.9773 1.9795 418.0881 418.6389 0.0827 -1.0000 -1.0000 1048847 1587071471.00 151.7224 59.9997 32.0000 1.9774 1.9795 417.6117 418.1626 0.0827 -1.0000 -1.0000 1048927 1587071471.10 151.7224 59.9997 32.0000 1.9729 1.9751 418.0518 418.6036 0.0829 -1.0000 -1.0000 1048987 1587071471.20 151.7224 59.9997 32.0000 1.9737 1.9759 417.7430 418.2925 0.0825 -1.0000 -1.0000 1049056 1587071471.30 151.7224 59.9997 32.0000 1.9755 1.9776 417.6936 418.2440 0.0827 -1.0000 -1.0000 1049127 1587071471.40 151.7224 59.9997 32.0000 1.9744 1.9766 417.8261 418.3768 0.0827 -1.0000 -1.0000 1049187 1587071471.50 151.1724 59.9997 32.0000 1.9737 1.9758 417.9311 418.4824 0.0827 -1.0000 -1.0000 1049256 1587071471.60 151.1724 59.9997 32.0000 1.9765 1.9787 417.5073 418.0573 0.0826 -1.0000 -1.0000 1049326 1587071471.70 151.1724 59.9997 32.0000 1.9745 1.9766 418.0045 418.5555 0.0827 -1.0000 -1.0000 1049386 1587071471.80 151.1724 59.9997 32.0000 1.9738 1.9760 418.0575 418.6068 0.0825 -1.0000 -1.0000 1049456 1587071471.90 151.1724 59.9997 32.0000 1.9754 1.9775 417.9920 418.5426 0.0826 -1.0000 -1.0000 1049516 1587071472.00 152.0009 59.9997 32.0000 1.9764 1.9786 417.6181 418.1682 0.0827 -1.0000 -1.0000 1049586 1587071472.10 151.5583 59.9997 32.0000 1.9754 1.9775 418.1118 418.6618 0.0825 -1.0000 -1.0000 1049656 1587071472.20 151.5158 59.9997 32.0000 1.9740 1.9761 418.1738 418.7244 0.0826 -1.0000 -1.0000 1049836 1587071472.30 151.5158 59.9997 32.0000 1.9777 1.9799 417.9123 418.4627 0.0826 -1.0000 -1.0000 1049896 1587071472.40 151.5158 59.9997 32.0000 1.9783 1.9805 418.0905 418.6408 0.0825 -1.0000 -1.0000 1049966 1587071472.50 151.5158 59.9997 32.0000 1.9772 1.9793 418.4308 418.9812 0.0826 -1.0000 -1.0000 1050026 1587071472.60 151.5158 59.9997 32.0000 1.9785 1.9806 418.0485 418.5997 0.0827 -1.0000 -1.0000 1050096 1587071472.70 151.5158 59.9997 32.0000 1.9768 1.9790 417.9086 418.4601 0.0828 -1.0000 -1.0000 1050586 1587071472.80 151.5158 59.9997 32.0000 1.9756 1.9778 418.1579 418.7096 0.0828 -1.0000 -1.0000 1050646 1587071472.90 151.5158 59.9997 32.0000 1.9761 1.9783 417.7280 418.2797 0.0829 -1.0000 -1.0000 1050706 1587071473.00 151.5158 59.9997 32.0000 1.9744 1.9766 417.9557 418.5067 0.0827 -1.0000 -1.0000 1050786 1587071473.10 151.5158 59.9997 32.0000 1.9743 1.9764 418.3370 418.8881 0.0827 -1.0000 -1.0000 1050846 1587071473.20 151.2714 59.9997 32.0000 1.9757 1.9778 417.9582 418.5091 0.0827 -1.0000 -1.0000 1050916 1587071473.30 151.2714 59.9997 32.0000 1.9758 1.9779 417.7206 418.2700 0.0826 -1.0000 -1.0000 1050976 1587071473.40 151.2714 59.9997 32.0000 1.9747 1.9769 417.8000 418.3511 0.0827 -1.0000 -1.0000 1051046 1587071473.50 151.2714 59.9997 32.0000 1.9729 1.9750 418.2063 418.7565 0.0825 -1.0000 -1.0000 1051116 1587071473.60 151.2714 59.9997 32.0000 1.9749 1.9770 418.0763 418.6280 0.0827 -1.0000 -1.0000 1051176 1587071473.70 151.3221 59.9997 32.0000 1.9757 1.9778 417.5773 418.1275 0.0827 -1.0000 -1.0000 1051376 1587071473.80 151.3401 59.9997 32.0000 1.9739 1.9760 417.9389 418.4901 0.0828 -1.0000 -1.0000 1051446 1587071473.90 151.3401 59.9997 32.0000 1.9742 1.9764 418.0794 418.6308 0.0827 -1.0000 -1.0000 1051506 1587071474.00 151.3401 59.9997 32.0000 1.9768 1.9790 417.5831 418.1336 0.0827 -1.0000 -1.0000 1051576 1587071474.10 151.3401 59.9997 32.0000 1.9756 1.9777 417.8990 418.4496 0.0826 -1.0000 -1.0000 1051646 1587071474.20 151.3401 59.9997 32.0000 1.9742 1.9763 418.0610 418.6114 0.0826 -1.0000 -1.0000 1051906 1587071474.30 151.5852 59.9997 32.0000 1.9754 1.9776 417.9015 418.4524 0.0827 -1.0000 -1.0000 1051966 1587071474.40 151.5852 59.9997 32.0000 1.9762 1.9783 417.6017 418.1516 0.0826 -1.0000 -1.0000 1052045 1587071474.50 151.5852 59.9997 32.0000 1.9754 1.9775 417.9466 418.4971 0.0827 -1.0000 -1.0000 1052106 1587071474.60 151.5852 59.9997 32.0000 1.9788 1.9809 418.0658 418.6172 0.0827 -1.0000 -1.0000 1052166 1587071474.70 151.5852 59.9997 32.0000 1.9778 1.9800 417.6699 418.2199 0.0826 -1.0000 -1.0000 1052235 1587071474.80 151.5852 59.9997 32.0000 1.9759 1.9780 418.1078 418.6590 0.0826 -1.0000 -1.0000 1052375 1587071474.90 151.5852 59.9997 32.0000 1.9741 1.9762 418.0044 418.5552 0.0827 -1.0000 -1.0000 1052445 1587071475.00 151.5620 59.9989 32.0000 1.9755 1.9776 417.6298 418.1804 0.0827 -1.0000 -1.0000 1052515 1587071475.10 151.5620 59.9989 32.0000 1.9767 1.9788 417.7843 418.3355 0.0827 -1.0000 -1.0000 1052575 1587071475.20 151.5620 59.9989 32.0000 1.9743 1.9764 418.1555 418.7059 0.0825 -1.0000 -1.0000 1052655 1587071475.30 151.5620 59.9989 32.0000 1.9744 1.9766 418.1152 418.6668 0.0827 -1.0000 -1.0000 1053465 1587071475.40 151.5620 59.9989 32.0000 1.9747 1.9769 417.9378 418.4882 0.0826 -1.0000 -1.0000 1053525 1587071475.50 151.5620 59.9989 32.0000 1.9738 1.9759 418.1556 418.7063 0.0826 -1.0000 -1.0000 1053605 1587071475.60 151.0835 59.9989 32.0000 1.9749 1.9771 418.0931 418.6430 0.0825 -1.0000 -1.0000 1053665 1587071475.70 151.0835 59.9989 32.0000 1.9761 1.9782 417.6447 418.1962 0.0827 -1.0000 -1.0000 1053725 1587071475.80 151.0835 59.9989 32.0000 1.9730 1.9751 417.8451 418.3952 0.0827 -1.0000 -1.0000 1053795 1587071475.90 151.0835 59.9989 32.0000 1.9734 1.9756 418.2234 418.7747 0.0827 -1.0000 -1.0000 1053865 1587071476.00 151.0835 59.9989 32.0000 1.9750 1.9772 418.0007 418.5514 0.0826 -1.0000 -1.0000 1053925 1587071476.10 151.2021 59.9989 32.0000 1.9762 1.9783 417.6658 418.2156 0.0825 -1.0000 -1.0000 1053995 1587071476.20 151.6169 59.9989 32.0000 1.9762 1.9783 418.1033 418.6538 0.0826 -1.0000 -1.0000 1054055 1587071476.30 151.6169 59.9989 32.0000 1.9755 1.9777 418.2811 418.8325 0.0827 -1.0000 -1.0000 1054124 1587071476.40 151.6169 59.9989 32.0000 1.9775 1.9796 417.9135 418.4647 0.0827 -1.0000 -1.0000 1054195 1587071476.50 151.6169 59.9989 32.0000 1.9767 1.9788 417.9241 418.4745 0.0826 -1.0000 -1.0000 1054254 1587071476.60 151.6169 59.9989 32.0000 1.9762 1.9783 418.4477 418.9986 0.0827 -1.0000 -1.0000 1054314 1587071476.70 151.6169 59.9989 32.0000 1.9771 1.9792 417.9051 418.4562 0.0827 -1.0000 -1.0000 1054394 1587071476.80 151.6261 59.9989 32.0000 1.9749 1.9771 417.9350 418.4848 0.0825 -1.0000 -1.0000 1054454 1587071476.90 151.6261 59.9989 32.0000 1.9740 1.9761 418.0677 418.6187 0.0826 -1.0000 -1.0000 1054514 1587071477.00 151.6261 59.9989 32.0000 1.9743 1.9764 417.8386 418.3888 0.0827 -1.0000 -1.0000 1054594 1587071477.10 151.6261 59.9989 32.0000 1.9752 1.9773 417.5875 418.1374 0.0826 -1.0000 -1.0000 1054654 1587071477.20 151.6261 59.9989 32.0000 1.9745 1.9766 418.0949 418.6457 0.0826 -1.0000 -1.0000 1054724 1587071477.30 151.6261 59.9989 32.0000 1.9741 1.9762 418.0883 418.6401 0.0829 -1.0000 -1.0000 1054924 1587071477.40 151.6261 59.9989 32.0000 1.9757 1.9778 418.0071 418.5595 0.0828 -1.0000 -1.0000 1054984 1587071477.50 151.6261 59.9989 32.0000 1.9777 1.9799 417.7889 418.3387 0.0826 -1.0000 -1.0000 1055054 1587071477.60 151.6261 59.9989 32.0000 1.9739 1.9761 418.3776 418.9292 0.0827 -1.0000 -1.0000 1055124 1587071477.70 151.6261 59.9989 32.0000 1.9737 1.9759 418.1218 418.6723 0.0826 -1.0000 -1.0000 1055184 1587071477.80 151.6261 59.9989 32.0000 1.9755 1.9776 417.9270 418.4773 0.0826 -1.0000 -1.0000 1055914 1587071477.90 151.7025 59.9989 32.0000 1.9764 1.9785 417.8586 418.4078 0.0824 -1.0000 -1.0000 1055974 1587071478.00 151.7025 59.9989 32.0000 1.9764 1.9785 418.1834 418.7337 0.0826 -1.0000 -1.0000 1056033 1587071478.10 151.7025 59.9989 32.0000 1.9768 1.9789 418.1272 418.6783 0.0826 -1.0000 -1.0000 1056114 1587071478.20 151.7025 59.9989 32.0000 1.9783 1.9804 417.6617 418.2118 0.0826 -1.0000 -1.0000 1056174 1587071478.30 151.7025 59.9989 32.0000 1.9732 1.9753 418.3968 418.9477 0.0827 -1.0000 -1.0000 1056234 1587071478.40 151.4445 59.9989 32.0000 1.9743 1.9764 418.0561 418.6076 0.0828 -1.0000 -1.0000 1056374 1587071478.50 151.3965 59.9989 32.0000 1.9754 1.9775 417.6896 418.2390 0.0826 -1.0000 -1.0000 1056434 1587071478.60 151.3965 59.9989 32.0000 1.9758 1.9779 417.6188 418.1694 0.0826 -1.0000 -1.0000 1056504 1587071478.70 151.3965 59.9989 32.0000 1.9730 1.9751 418.0356 418.5856 0.0826 -1.0000 -1.0000 1056574 1587071478.80 151.3965 59.9989 32.0000 1.9741 1.9763 418.2772 418.8282 0.0827 -1.0000 -1.0000 1056653 1587071478.90 151.3965 59.9989 32.0000 1.9751 1.9773 418.0080 418.5589 0.0827 -1.0000 -1.0000 1056713 1587071479.00 151.4512 59.9989 32.0000 1.9755 1.9776 417.6706 418.2201 0.0825 -1.0000 -1.0000 1056784 1587071479.10 151.6016 59.9989 32.0000 1.9728 1.9749 417.9377 418.4875 0.0825 -1.0000 -1.0000 1056843 1587071479.20 151.6016 59.9989 32.0000 1.9746 1.9768 418.1402 418.6909 0.0826 -1.0000 -1.0000 1056923 1587071479.30 151.6016 59.9989 32.0000 1.9750 1.9772 418.1188 418.6704 0.0827 -1.0000 -1.0000 1056983 1587071479.40 151.6016 59.9989 32.0000 1.9746 1.9767 417.9630 418.5137 0.0827 -1.0000 -1.0000 1057313 1587071479.50 151.6016 59.9989 32.0000 1.9743 1.9764 418.2655 418.8164 0.0825 -1.0000 -1.0000 1057393 1587071479.60 151.4568 59.9981 32.0000 1.9777 1.9798 418.1848 418.7366 0.0827 -1.0000 -1.0000 1057453 1587071479.70 151.4568 59.9981 32.0000 1.9796 1.9818 417.9137 418.4635 0.0826 -1.0000 -1.0000 1057513 1587071479.80 151.4568 59.9981 32.0000 1.9767 1.9789 418.3595 418.9114 0.0828 -1.0000 -1.0000 1057593 1587071479.90 151.4568 59.9981 32.0000 1.9762 1.9783 418.2730 418.8237 0.0826 -1.0000 -1.0000 1057653 1587071480.00 151.4568 59.9981 32.0000 1.9747 1.9768 417.7774 418.3281 0.0827 -1.0000 -1.0000 1057833 1587071480.10 151.4568 59.9981 32.0000 1.9759 1.9781 417.6549 418.2051 0.0826 -1.0000 -1.0000 1057903 1587071480.20 151.4568 59.9981 32.0000 1.9741 1.9762 417.9517 418.5014 0.0825 -1.0000 -1.0000 1057973 1587071480.30 151.4568 59.9981 32.0000 1.9740 1.9761 418.1045 418.6548 0.0826 -1.0000 -1.0000 1058033 1587071480.40 151.5501 59.9981 32.0000 1.9738 1.9759 418.1009 418.6514 0.0826 -1.0000 -1.0000 1058103 1587071480.50 151.5501 59.9981 32.0000 1.9747 1.9768 417.9541 418.5051 0.0827 -1.0000 -1.0000 1058163 1587071480.60 151.5501 59.9981 32.0000 1.9756 1.9777 417.8072 418.3588 0.0828 -1.0000 -1.0000 1058543 1587071480.70 151.5501 59.9981 32.0000 1.9742 1.9763 418.1200 418.6708 0.0826 -1.0000 -1.0000 1058623 1587071480.80 151.5501 59.9981 32.0000 1.9736 1.9758 418.0707 418.6216 0.0827 -1.0000 -1.0000 1058683 1587071480.90 151.3758 59.9981 32.0000 1.9760 1.9781 417.7824 418.3321 0.0825 -1.0000 -1.0000 1058762 1587071481.00 151.3455 59.9981 32.0000 1.9743 1.9765 417.7256 418.2744 0.0825 -1.0000 -1.0000 1058832 1587071481.10 151.3455 59.9981 32.0000 1.9741 1.9762 418.0656 418.6165 0.0827 -1.0000 -1.0000 1059062 1587071481.20 151.3455 59.9981 32.0000 1.9732 1.9754 418.0699 418.6219 0.0828 -1.0000 -1.0000 1059132 1587071481.30 151.3455 59.9981 32.0000 1.9762 1.9783 417.8442 418.3956 0.0828 -1.0000 -1.0000 1059202 1587071481.40 151.3636 59.9981 32.0000 1.9769 1.9790 417.9474 418.4983 0.0827 -1.0000 -1.0000 1059262 1587071481.50 151.6113 59.9981 32.0000 1.9755 1.9777 418.3596 418.9113 0.0828 -1.0000 -1.0000 1059332 1587071481.60 151.6113 59.9981 32.0000 1.9777 1.9798 418.4171 418.9698 0.0829 -1.0000 -1.0000 1059582 1587071481.70 151.6113 59.9981 32.0000 1.9764 1.9785 418.1078 418.6594 0.0827 -1.0000 -1.0000 1059642 1587071481.80 151.6113 59.9981 32.0000 1.9752 1.9774 418.1002 418.6516 0.0828 -1.0000 -1.0000 1059712 1587071481.90 151.6113 59.9981 32.0000 1.9759 1.9781 418.1136 418.6662 0.0829 -1.0000 -1.0000 1059782 1587071482.00 151.4773 59.9981 32.0000 1.9774 1.9795 417.7801 418.3307 0.0826 -1.0000 -1.0000 1059842 1587071482.10 151.4773 59.9981 32.0000 1.9744 1.9765 418.3326 418.8824 0.0825 -1.0000 -1.0000 1059912 1587071482.20 151.4773 59.9981 32.0000 1.9754 1.9775 418.2000 418.7510 0.0826 -1.0000 -1.0000 1059982 1587071482.30 151.4773 59.9981 32.0000 1.9754 1.9775 417.9399 418.4920 0.0828 -1.0000 -1.0000 1100042 1587071482.40 151.4773 59.9981 32.0000 1.9767 1.9789 417.6725 418.2206 0.0823 -1.0000 -1.0000 1100112 1587071482.50 151.4773 59.9981 32.0000 1.9740 1.9761 418.1884 418.7388 0.0827 -1.0000 -1.0000 1100182 1587071482.60 151.3863 59.9981 32.0000 1.9752 1.9773 418.3533 418.9046 0.0827 -1.0000 -1.0000 1100242 1587071482.70 151.3560 59.9981 32.0000 1.9783 1.9804 417.7475 418.2990 0.0828 -1.0000 -1.0000 1100312 1587071482.80 151.3560 59.9981 32.0000 1.9760 1.9781 417.9402 418.4912 0.0827 -1.0000 -1.0000 1100372 1587071482.90 151.3560 59.9981 32.0000 1.9755 1.9777 417.9947 418.5457 0.0827 -1.0000 -1.0000 1100442 1587071483.00 151.3560 59.9981 32.0000 1.9746 1.9767 417.7816 418.3315 0.0825 -1.0000 -1.0000 1100512 1587071483.10 151.3560 59.9981 32.0000 1.9748 1.9769 417.7429 418.2924 0.0826 -1.0000 -1.0000 1100882 1587071483.20 151.4412 59.9981 32.0000 1.9739 1.9760 418.0836 418.6340 0.0826 -1.0000 -1.0000 1100961 1587071483.30 151.4412 59.9981 32.0000 1.9742 1.9763 418.1802 418.7316 0.0827 -1.0000 -1.0000 1101021 1587071483.40 151.4412 59.9981 32.0000 1.9759 1.9780 417.9266 418.4763 0.0825 -1.0000 -1.0000 1101091 1587071483.50 151.4412 59.9981 32.0000 1.9761 1.9782 417.6857 418.2353 0.0825 -1.0000 -1.0000 1101161 1587071483.60 151.4412 59.9981 32.0000 1.9735 1.9756 418.1727 418.7225 0.0825 -1.0000 -1.0000 1101391 1587071483.70 151.5289 59.9981 32.0000 1.9736 1.9758 418.0925 418.6432 0.0827 -1.0000 -1.0000 1101451 1587071483.80 151.5302 59.9981 32.0000 1.9758 1.9779 417.7824 418.3329 0.0827 -1.0000 -1.0000 1101521 1587071483.90 151.5302 59.9981 32.0000 1.9755 1.9777 417.7539 418.3040 0.0825 -1.0000 -1.0000 1101581 1587071484.00 151.5302 59.9981 32.0000 1.9737 1.9758 418.2260 418.7766 0.0826 -1.0000 -1.0000 1101651 1587071484.10 151.5302 59.9981 32.0000 1.9767 1.9789 418.0944 418.6452 0.0827 -1.0000 -1.0000 1101721 1587071484.20 151.5302 59.9981 32.0000 1.9763 1.9785 417.7896 418.3407 0.0826 -1.0000 -1.0000 1101901 1587071484.30 151.7182 59.9981 32.0000 1.9731 1.9752 417.9475 418.4988 0.0828 -1.0000 -1.0000 1101961 1587071484.40 151.7182 59.9981 32.0000 1.9730 1.9751 418.2612 418.8120 0.0825 -1.0000 -1.0000 1102031 1587071484.50 151.7182 59.9981 32.0000 1.9755 1.9776 418.0298 418.5805 0.0827 -1.0000 -1.0000 1102101 1587071484.60 151.7182 59.9981 32.0000 1.9766 1.9788 417.5748 418.1256 0.0827 -1.0000 -1.0000 1102161 1587071484.70 151.7182 59.9981 32.0000 1.9753 1.9774 418.4553 419.0072 0.0827 -1.0000 -1.0000 1102401 1587071484.80 151.7182 59.9981 32.0000 1.9747 1.9768 418.2532 418.8045 0.0827 -1.0000 -1.0000 1102461 1587071484.90 151.2564 59.9959 32.0000 1.9763 1.9784 417.8463 418.3963 0.0826 -1.0000 -1.0000 1102521 1587071485.00 151.2564 59.9959 32.0000 1.9762 1.9784 417.8728 418.4236 0.0827 -1.0000 -1.0000 1102601 1587071485.10 151.2564 59.9959 32.0000 1.9738 1.9760 418.1779 418.7291 0.0827 -1.0000 -1.0000 1102671 1587071485.20 151.2564 59.9959 32.0000 1.9762 1.9784 417.9197 418.4708 0.0827 -1.0000 -1.0000 1102910 1587071485.30 151.2564 59.9959 32.0000 1.9773 1.9794 417.6302 418.1803 0.0827 -1.0000 -1.0000 1102971 1587071485.40 151.5291 59.9959 32.0000 1.9756 1.9778 418.3198 418.8721 0.0828 -1.0000 -1.0000 1103030 1587071485.50 151.5800 59.9959 32.0000 1.9748 1.9770 418.5546 419.1065 0.0827 -1.0000 -1.0000 1103111 1587071485.60 151.5800 59.9959 32.0000 1.9749 1.9771 417.9340 418.4845 0.0826 -1.0000 -1.0000 1103170 1587071485.70 151.5800 59.9959 32.0000 1.9756 1.9777 417.6677 418.2174 0.0826 -1.0000 -1.0000 1103870 1587071485.80 151.5800 59.9959 32.0000 1.9761 1.9782 418.0609 418.6123 0.0828 -1.0000 -1.0000 1103940 1587071485.90 151.5800 59.9959 32.0000 1.9720 1.9741 418.1677 418.7194 0.0827 -1.0000 -1.0000 1104010 1587071486.00 151.1358 59.9959 32.0000 1.9749 1.9770 418.0396 418.5898 0.0825 -1.0000 -1.0000 1104070 1587071486.10 151.1358 59.9959 32.0000 1.9749 1.9770 417.7970 418.3475 0.0827 -1.0000 -1.0000 1104140 1587071486.20 151.1358 59.9959 32.0000 1.9737 1.9758 418.0081 418.5598 0.0827 -1.0000 -1.0000 1104200 1587071486.30 151.1358 59.9959 32.0000 1.9738 1.9760 418.2516 418.8033 0.0828 -1.0000 -1.0000 1104260 1587071486.40 151.1358 59.9959 32.0000 1.9743 1.9765 417.9671 418.5188 0.0827 -1.0000 -1.0000 1104340 1587071486.50 151.4548 59.9959 32.0000 1.9755 1.9777 417.8028 418.3535 0.0827 -1.0000 -1.0000 1104400 1587071486.60 151.4548 59.9959 32.0000 1.9729 1.9751 418.0457 418.5959 0.0825 -1.0000 -1.0000 1104460 1587071486.70 151.4548 59.9959 32.0000 1.9736 1.9757 418.2014 418.7520 0.0826 -1.0000 -1.0000 1104540 1587071486.80 151.4548 59.9959 32.0000 1.9747 1.9769 417.9875 418.5379 0.0826 -1.0000 -1.0000 1104630 1587071486.90 151.4548 59.9959 32.0000 1.9757 1.9779 417.5402 418.0906 0.0827 -1.0000 -1.0000 1104700 1587071487.00 151.4548 59.9959 32.0000 1.9757 1.9779 418.0114 418.5623 0.0826 -1.0000 -1.0000 1104770 1587071487.10 151.8465 59.9959 32.0000 1.9733 1.9754 418.1523 418.7029 0.0826 -1.0000 -1.0000 1104830 1587071487.20 151.8465 59.9959 32.0000 1.9751 1.9772 418.1502 418.7016 0.0827 -1.0000 -1.0000 1104910 1587071487.30 151.8465 59.9959 32.0000 1.9760 1.9781 417.8999 418.4505 0.0826 -1.0000 -1.0000 1105090 1587071487.40 151.8465 59.9959 32.0000 1.9747 1.9768 418.2580 418.8079 0.0824 -1.0000 -1.0000 1105150 1587071487.50 151.8465 59.9959 32.0000 1.9759 1.9780 418.4200 418.9734 0.0829 -1.0000 -1.0000 1105230 1587071487.60 151.8465 59.9959 32.0000 1.9777 1.9799 417.9219 418.4725 0.0826 -1.0000 -1.0000 1105290 1587071487.70 151.8465 59.9959 32.0000 1.9772 1.9794 418.1877 418.7389 0.0827 -1.0000 -1.0000 1105350 1587071487.80 151.8465 59.9959 32.0000 1.9764 1.9785 418.5739 419.1254 0.0826 -1.0000 -1.0000 1105430 1587071487.90 151.8465 59.9959 32.0000 1.9777 1.9798 418.1870 418.7379 0.0827 -1.0000 -1.0000 1105490 1587071488.00 151.8465 59.9959 32.0000 1.9780 1.9801 418.0692 418.6217 0.0829 -1.0000 -1.0000 1105550 1587071488.10 151.8465 59.9959 32.0000 1.9754 1.9776 418.3969 418.9484 0.0827 -1.0000 -1.0000 1105620 1587071488.20 151.3122 59.9959 32.0000 1.9751 1.9773 418.2676 418.8197 0.0828 -1.0000 -1.0000 1105690 1587071488.30 151.3122 59.9959 32.0000 1.9734 1.9755 418.0719 418.6219 0.0826 -1.0000 -1.0000 1106319 1587071488.40 151.3122 59.9959 32.0000 1.9744 1.9765 417.7700 418.3207 0.0827 -1.0000 -1.0000 1106389 1587071488.50 151.3122 59.9959 32.0000 1.9739 1.9760 418.0580 418.6090 0.0826 -1.0000 -1.0000 1106449 1587071488.60 151.3122 59.9959 32.0000 1.9744 1.9765 418.2396 418.7905 0.0827 -1.0000 -1.0000 1106509 1587071488.70 151.3407 59.9959 32.0000 1.9757 1.9779 418.0976 418.6477 0.0824 -1.0000 -1.0000 1106589 1587071488.80 151.4831 59.9959 32.0000 1.9745 1.9767 417.5491 418.0978 0.0825 -1.0000 -1.0000 1106649 1587071488.90 151.4831 59.9959 32.0000 1.9739 1.9761 417.8498 418.3997 0.0825 -1.0000 -1.0000 1106719 1587071489.00 151.4831 59.9959 32.0000 1.9736 1.9758 418.1762 418.7270 0.0827 -1.0000 -1.0000 1106789 1587071489.10 151.4831 59.9959 32.0000 1.9742 1.9764 418.0674 418.6178 0.0826 -1.0000 -1.0000 1106849 1587071489.20 151.4831 59.9959 32.0000 1.9739 1.9760 417.7181 418.2676 0.0825 -1.0000 -1.0000 1106919 1587071489.30 151.4088 59.9959 32.0000 1.9751 1.9772 417.7019 418.2516 0.0826 -1.0000 -1.0000 1106989 1587071489.40 151.4088 59.9959 32.0000 1.9746 1.9767 417.8350 418.3852 0.0827 -1.0000 -1.0000 1107049 1587071489.50 151.4088 59.9959 32.0000 1.9763 1.9784 418.0230 418.5742 0.0827 -1.0000 -1.0000 1107119 1587071489.60 151.4088 59.9959 32.0000 1.9760 1.9782 417.6116 418.1618 0.0826 -1.0000 -1.0000 1107189 1587071489.70 151.4088 59.9959 32.0000 1.9762 1.9783 417.8267 418.3760 0.0826 -1.0000 -1.0000 1107269 1587071489.80 151.4088 59.9959 32.0000 1.9765 1.9787 418.0225 418.5735 0.0827 -1.0000 -1.0000 1107339 1587071489.90 151.5018 59.9971 32.0000 1.9768 1.9789 417.8534 418.4032 0.0825 -1.0000 -1.0000 1107399 1587071490.00 151.5251 59.9974 32.0000 1.9751 1.9773 417.9523 418.5020 0.0825 -1.0000 -1.0000 1107459 1587071490.10 151.5251 59.9974 32.0000 1.9732 1.9753 418.3714 418.9218 0.0826 -1.0000 -1.0000 1107539 1587071490.20 151.5251 59.9974 32.0000 1.9783 1.9805 418.2070 418.7583 0.0827 -1.0000 -1.0000 1107599 1587071490.30 151.5251 59.9974 32.0000 1.9759 1.9780 418.3786 418.9299 0.0826 -1.0000 -1.0000 1107659 1587071490.40 151.5251 59.9974 32.0000 1.9768 1.9789 418.3186 418.8695 0.0826 -1.0000 -1.0000 1107899 1587071490.50 151.1572 59.9974 32.0000 1.9775 1.9796 417.8062 418.3569 0.0827 -1.0000 -1.0000 1107959 1587071490.60 151.1572 59.9974 32.0000 1.9744 1.9766 418.3469 418.8978 0.0826 -1.0000 -1.0000 1108019 1587071490.70 151.1572 59.9974 32.0000 1.9732 1.9753 418.0258 418.5775 0.0828 -1.0000 -1.0000 1108099 1587071490.80 151.1572 59.9974 32.0000 1.9746 1.9768 417.7390 418.2893 0.0826 -1.0000 -1.0000 1108159 1587071490.90 151.1572 59.9974 32.0000 1.9746 1.9767 417.5542 418.1049 0.0827 -1.0000 -1.0000 1108638 1587071491.00 151.2140 59.9974 32.0000 1.9723 1.9744 418.0606 418.6114 0.0826 -1.0000 -1.0000 1108718 1587071491.10 151.4275 59.9974 32.0000 1.9739 1.9760 418.2116 418.7629 0.0827 -1.0000 -1.0000 1108778 1587071491.20 151.4275 59.9974 32.0000 1.9747 1.9769 418.0875 418.6387 0.0827 -1.0000 -1.0000 1108848 1587071491.30 151.4275 59.9974 32.0000 1.9743 1.9764 417.8037 418.3544 0.0827 -1.0000 -1.0000 1108908 1587071491.40 151.4275 59.9974 32.0000 1.9737 1.9758 417.7866 418.3380 0.0828 -1.0000 -1.0000 1109118 1587071491.50 151.4275 59.9974 32.0000 1.9736 1.9758 418.0963 418.6469 0.0826 -1.0000 -1.0000 1109188 1587071491.60 151.4250 59.9974 32.0000 1.9738 1.9759 418.0975 418.6486 0.0827 -1.0000 -1.0000 1109248 1587071491.70 151.4250 59.9974 32.0000 1.9747 1.9769 417.9928 418.5441 0.0827 -1.0000 -1.0000 1109308 1587071491.80 151.4250 59.9974 32.0000 1.9746 1.9768 418.1338 418.6840 0.0826 -1.0000 -1.0000 1109388 1587071491.90 151.4250 59.9974 32.0000 1.9737 1.9759 418.1310 418.6814 0.0826 -1.0000 -1.0000 1109628 1587071492.00 151.4250 59.9974 32.0000 1.9752 1.9774 417.9805 418.5310 0.0826 -1.0000 -1.0000 1109688 1587071492.10 151.4250 59.9974 32.0000 1.9759 1.9781 417.6956 418.2456 0.0826 -1.0000 -1.0000 1109758 1587071492.20 151.5799 59.9974 32.0000 1.9739 1.9761 418.0903 418.6418 0.0828 -1.0000 -1.0000 1109828 1587071492.30 151.5799 59.9974 32.0000 1.9732 1.9754 418.1660 418.7161 0.0826 -1.0000 -1.0000 1109888 1587071492.40 151.5799 59.9974 32.0000 1.9760 1.9781 417.9295 418.4807 0.0827 -1.0000 -1.0000 1110128 1587071492.50 151.5799 59.9974 32.0000 1.9755 1.9776 417.6749 418.2250 0.0826 -1.0000 -1.0000 1110198 1587071492.60 151.5799 59.9974 32.0000 1.9743 1.9764 418.2933 418.8442 0.0826 -1.0000 -1.0000 1110258 1587071492.70 151.6042 59.9974 32.0000 1.9731 1.9753 418.2857 418.8369 0.0827 -1.0000 -1.0000 1110328 1587071492.80 151.6566 59.9974 32.0000 1.9745 1.9767 417.7977 418.3484 0.0827 -1.0000 -1.0000 1110398 1587071492.90 151.6566 59.9974 32.0000 1.9759 1.9781 418.1700 418.7221 0.0828 -1.0000 -1.0000 1110458 1587071493.00 151.6566 59.9974 32.0000 1.9761 1.9783 418.3690 418.9200 0.0826 -1.0000 -1.0000 1110648 1587071493.10 151.6566 59.9974 32.0000 1.9774 1.9795 418.0447 418.5946 0.0825 -1.0000 -1.0000 1110708 1587071493.20 151.6566 59.9974 32.0000 1.9752 1.9774 418.3295 418.8796 0.0825 -1.0000 -1.0000 1110778 1587071493.30 151.3722 59.9974 32.0000 1.9750 1.9772 418.1657 418.7165 0.0826 -1.0000 -1.0000 1110848 1587071493.40 151.3722 59.9974 32.0000 1.9759 1.9780 417.8833 418.4339 0.0827 -1.0000 -1.0000 1110908 1587071493.50 151.3722 59.9974 32.0000 1.9757 1.9779 417.7327 418.2828 0.0826 -1.0000 -1.0000 1111157 1587071493.60 151.3722 59.9974 32.0000 1.9730 1.9751 418.1255 418.6760 0.0827 -1.0000 -1.0000 1111217 1587071493.70 151.3722 59.9974 32.0000 1.9731 1.9753 418.2379 418.7885 0.0825 -1.0000 -1.0000 1111288 1587071493.80 151.2917 59.9974 32.0000 1.9744 1.9766 417.9892 418.5403 0.0826 -1.0000 -1.0000 1111357 1587071493.90 151.2476 59.9974 32.0000 1.9750 1.9771 418.0401 418.5905 0.0826 -1.0000 -1.0000 1111417 1587071494.00 151.2476 59.9974 32.0000 1.9725 1.9746 418.2429 418.7945 0.0828 -1.0000 -1.0000 1111477 1587071494.10 151.2476 59.9974 32.0000 1.9735 1.9756 418.1056 418.6573 0.0828 -1.0000 -1.0000 1111557 1587071494.20 151.2476 59.9974 32.0000 1.9751 1.9773 417.6315 418.1820 0.0826 -1.0000 -1.0000 1111617 1587071494.30 151.2476 59.9974 32.0000 1.9733 1.9755 418.0188 418.5693 0.0827 -1.0000 -1.0000 1111687 1587071494.40 151.5433 59.9974 32.0000 1.9727 1.9748 418.3648 418.9157 0.0826 -1.0000 -1.0000 1111757 1587071494.50 151.6679 59.9974 32.0000 1.9749 1.9770 418.0701 418.6216 0.0829 -1.0000 -1.0000 1111887 1587071494.60 151.6679 59.9974 32.0000 1.9766 1.9788 417.7193 418.2691 0.0825 -1.0000 -1.0000 1111947 1587071494.70 151.6679 59.9974 32.0000 1.9750 1.9771 418.3241 418.8747 0.0826 -1.0000 -1.0000 1112017 1587071494.80 151.6679 59.9974 32.0000 1.9749 1.9770 418.3541 418.9058 0.0828 -1.0000 -1.0000 1112077 1587071494.90 151.6679 59.9974 32.0000 1.9781 1.9802 417.7659 418.3155 0.0824 -1.0000 -1.0000 1112147 1587071495.00 151.5086 59.9981 32.0000 1.9773 1.9795 418.0677 418.6184 0.0827 -1.0000 -1.0000 1112377 1587071495.10 151.4977 59.9981 32.0000 1.9772 1.9793 418.2399 418.7911 0.0826 -1.0000 -1.0000 1112437 1587071495.20 151.4977 59.9981 32.0000 1.9756 1.9778 417.6030 418.1525 0.0826 -1.0000 -1.0000 1112517 1587071495.30 151.4977 59.9981 32.0000 1.9753 1.9774 417.8333 418.3837 0.0826 -1.0000 -1.0000 1112587 1587071495.40 151.4977 59.9981 32.0000 1.9741 1.9763 418.3230 418.8740 0.0827 -1.0000 -1.0000 1112647 1587071495.50 151.4977 59.9981 32.0000 1.9743 1.9764 418.4117 418.9623 0.0826 -1.0000 -1.0000 1112887 1587071495.60 151.4977 59.9981 32.0000 1.9749 1.9770 417.8481 418.3992 0.0827 -1.0000 -1.0000 1112957 1587071495.70 151.4977 59.9981 32.0000 1.9741 1.9762 417.8705 418.4200 0.0824 -1.0000 -1.0000 1113017 1587071495.80 151.4977 59.9981 32.0000 1.9736 1.9758 418.1412 418.6919 0.0826 -1.0000 -1.0000 1113087 1587071495.90 151.4977 59.9981 32.0000 1.9748 1.9769 418.0978 418.6483 0.0826 -1.0000 -1.0000 1113147 1587071496.00 151.4977 59.9981 32.0000 1.9742 1.9764 417.8784 418.4279 0.0825 -1.0000 -1.0000 1113637 1587071496.10 151.4734 59.9981 32.0000 1.9741 1.9763 417.7202 418.2699 0.0826 -1.0000 -1.0000 1113717 1587071496.20 151.3154 59.9981 32.0000 1.9740 1.9762 418.3716 418.9229 0.0826 -1.0000 -1.0000 1113777 1587071496.30 151.3154 59.9981 32.0000 1.9745 1.9766 418.2374 418.7888 0.0828 -1.0000 -1.0000 1113837 1587071496.40 151.3154 59.9981 32.0000 1.9746 1.9768 417.6732 418.2231 0.0826 -1.0000 -1.0000 1113907 1587071496.50 151.3848 59.9981 32.0000 1.9744 1.9766 417.9070 418.4576 0.0826 -1.0000 -1.0000 1114087 1587071496.60 151.3848 59.9981 32.0000 1.9735 1.9756 418.2161 418.7662 0.0825 -1.0000 -1.0000 1114146 1587071496.70 151.3848 59.9981 32.0000 1.9744 1.9765 418.1075 418.6582 0.0826 -1.0000 -1.0000 1114216 1587071496.80 151.3848 59.9981 32.0000 1.9750 1.9771 417.5773 418.1269 0.0826 -1.0000 -1.0000 1114287 1587071496.90 151.3848 59.9981 32.0000 1.9737 1.9759 418.2001 418.7510 0.0827 -1.0000 -1.0000 1114346 1587071497.00 151.4503 59.9981 32.0000 1.9753 1.9774 418.3277 418.8797 0.0827 -1.0000 -1.0000 1114416 1587071497.10 151.4503 59.9981 32.0000 1.9788 1.9810 417.9629 418.5139 0.0827 -1.0000 -1.0000 1114687 1587071497.20 151.4503 59.9981 32.0000 1.9777 1.9799 417.9762 418.5267 0.0826 -1.0000 -1.0000 1114766 1587071497.30 151.1589 59.9981 32.0000 1.9754 1.9775 418.2795 418.8310 0.0827 -1.0000 -1.0000 1114826 1587071497.40 151.1589 59.9981 32.0000 1.9745 1.9767 417.8785 418.4286 0.0825 -1.0000 -1.0000 1114887 1587071497.50 151.1589 59.9981 32.0000 1.9750 1.9771 417.3950 417.9438 0.0825 -1.0000 -1.0000 1114956 1587071497.60 151.1589 59.9981 32.0000 1.9731 1.9753 417.9592 418.5092 0.0825 -1.0000 -1.0000 1115306 1587071497.70 151.1589 59.9981 32.0000 1.9744 1.9765 418.1125 418.6637 0.0828 -1.0000 -1.0000 1115366 1587071497.80 151.1589 59.9981 32.0000 1.9769 1.9791 417.9435 418.4948 0.0828 -1.0000 -1.0000 1115446 1587071497.90 151.1589 59.9981 32.0000 1.9772 1.9793 417.7458 418.2964 0.0826 -1.0000 -1.0000 1115506 1587071498.00 151.1589 59.9981 32.0000 1.9754 1.9775 418.1262 418.6774 0.0827 -1.0000 -1.0000 1115576 1587071498.10 151.1589 59.9981 32.0000 1.9746 1.9768 418.0823 418.6347 0.0829 -1.0000 -1.0000 1115646 1587071498.20 151.5291 59.9981 32.0000 1.9753 1.9775 417.9098 418.4611 0.0826 -1.0000 -1.0000 1115706 1587071498.30 151.5291 59.9981 32.0000 1.9761 1.9783 417.5701 418.1217 0.0828 -1.0000 -1.0000 1115776 1587071498.40 151.5291 59.9981 32.0000 1.9749 1.9770 418.2923 418.8428 0.0826 -1.0000 -1.0000 1115846 1587071498.50 151.5291 59.9981 32.0000 1.9775 1.9796 417.6753 418.2246 0.0824 -1.0000 -1.0000 1115906 1587071498.60 151.5291 59.9981 32.0000 1.9757 1.9779 417.9676 418.5181 0.0827 -1.0000 -1.0000 1116396 1587071498.70 151.8206 59.9981 32.0000 1.9759 1.9780 418.3072 418.8577 0.0826 -1.0000 -1.0000 1116466 1587071498.80 151.8206 59.9981 32.0000 1.9765 1.9787 418.0380 418.5888 0.0826 -1.0000 -1.0000 1116536 1587071498.90 151.8206 59.9981 32.0000 1.9750 1.9771 417.6630 418.2132 0.0826 -1.0000 -1.0000 1116596 1587071499.00 151.3503 59.9981 32.0000 1.9741 1.9762 418.1199 418.6697 0.0825 -1.0000 -1.0000 1116675 1587071499.10 151.3503 59.9981 32.0000 1.9739 1.9761 418.1566 418.7070 0.0826 -1.0000 -1.0000 1116996 1587071499.20 151.3503 59.9981 32.0000 1.9750 1.9772 417.6302 418.1790 0.0824 -1.0000 -1.0000 1117075 1587071499.30 151.3503 59.9981 32.0000 1.9748 1.9770 417.7718 418.3218 0.0826 -1.0000 -1.0000 1117135 1587071499.40 151.3503 59.9981 32.0000 1.9726 1.9748 417.9900 418.5414 0.0828 -1.0000 -1.0000 1117195 1587071499.50 151.3503 59.9981 32.0000 1.9739 1.9760 417.8662 418.4169 0.0826 -1.0000 -1.0000 1117265 1587071499.60 151.3503 59.9981 32.0000 1.9757 1.9778 417.7119 418.2628 0.0827 -1.0000 -1.0000 1117335 1587071499.70 151.2391 59.9985 32.0000 1.9741 1.9763 417.9695 418.5206 0.0827 -1.0000 -1.0000 1117925 1587071499.80 151.1904 59.9987 32.0000 1.9739 1.9760 418.1212 418.6713 0.0825 -1.0000 -1.0000 1117995 1587071499.90 151.1904 59.9987 32.0000 1.9735 1.9757 417.9194 418.4698 0.0826 -1.0000 -1.0000 1118055 1587071500.00 151.1904 59.9987 32.0000 1.9751 1.9772 417.6483 418.1983 0.0826 -1.0000 -1.0000 1118125 1587071500.10 151.1904 59.9987 32.0000 1.9746 1.9767 418.2430 418.7934 0.0825 -1.0000 -1.0000 1118195 1587071500.20 151.1904 59.9987 32.0000 1.9785 1.9807 418.3224 418.8731 0.0826 -1.0000 -1.0000 1118255 1587071500.30 151.1904 59.9987 32.0000 1.9784 1.9805 417.8842 418.4346 0.0826 -1.0000 -1.0000 1118315 1587071500.40 151.3302 59.9987 32.0000 1.9773 1.9795 418.0163 418.5670 0.0826 -1.0000 -1.0000 1118395 1587071500.50 151.3302 59.9987 32.0000 1.9742 1.9763 418.2966 418.8478 0.0827 -1.0000 -1.0000 1118455 1587071500.60 151.3302 59.9987 32.0000 1.9731 1.9753 417.8443 418.3951 0.0827 -1.0000 -1.0000 1118525 1587071500.70 151.3302 59.9987 32.0000 1.9748 1.9770 417.6833 418.2326 0.0825 -1.0000 -1.0000 1118595 1587071500.80 151.3302 59.9987 32.0000 1.9732 1.9753 417.8288 418.3787 0.0825 -1.0000 -1.0000 1118665 1587071500.90 151.4240 59.9987 32.0000 1.9725 1.9746 418.1629 418.7143 0.0827 -1.0000 -1.0000 1118725 1587071501.00 151.4635 59.9987 32.0000 1.9744 1.9765 418.1057 418.6567 0.0827 -1.0000 -1.0000 1118795 1587071501.10 151.4635 59.9987 32.0000 1.9749 1.9771 417.6936 418.2434 0.0825 -1.0000 -1.0000 1118865 1587071501.20 151.4635 59.9987 32.0000 1.9748 1.9770 418.1465 418.6962 0.0825 -1.0000 -1.0000 1118935 1587071501.30 151.4635 59.9987 32.0000 1.9726 1.9747 418.0926 418.6437 0.0827 -1.0000 -1.0000 1118995 1587071501.40 151.4635 59.9987 32.0000 1.9743 1.9764 417.8751 418.4252 0.0825 -1.0000 -1.0000 1119065 1587071501.50 151.4635 59.9987 32.0000 1.9755 1.9777 417.8517 418.4005 0.0825 -1.0000 -1.0000 1119135 1587071501.60 151.4635 59.9987 32.0000 1.9750 1.9772 417.9475 418.4986 0.0827 -1.0000 -1.0000 1119195 1587071501.70 151.4635 59.9987 32.0000 1.9746 1.9767 418.0951 418.6458 0.0826 -1.0000 -1.0000 1119374 1587071501.80 151.4635 59.9987 32.0000 1.9767 1.9788 417.8340 418.3847 0.0826 -1.0000 -1.0000 1119444 1587071501.90 151.4635 59.9987 32.0000 1.9753 1.9774 417.8770 418.4262 0.0825 -1.0000 -1.0000 1119504 1587071502.00 151.4635 59.9987 32.0000 1.9752 1.9773 418.2401 418.7913 0.0827 -1.0000 -1.0000 1119574 1587071502.10 151.4635 59.9987 32.0000 1.9767 1.9788 417.6894 418.2383 0.0824 -1.0000 -1.0000 1119644 1587071502.20 151.4635 59.9987 32.0000 1.9748 1.9769 417.8305 418.3819 0.0827 -1.0000 -1.0000 1119884 1587071502.30 151.7201 59.9987 32.0000 1.9753 1.9774 418.2409 418.7924 0.0828 -1.0000 -1.0000 1119944 1587071502.40 151.5231 59.9987 32.0000 1.9780 1.9801 418.3419 418.8946 0.0828 -1.0000 -1.0000 1120014 1587071502.50 151.5231 59.9987 32.0000 1.9773 1.9795 417.8166 418.3673 0.0826 -1.0000 -1.0000 1120074 1587071502.60 151.5231 59.9987 32.0000 1.9753 1.9774 418.0153 418.5650 0.0825 -1.0000 -1.0000 1120154 1587071502.70 151.5231 59.9987 32.0000 1.9748 1.9769 418.4309 418.9829 0.0827 -1.0000 -1.0000 1120234 1587071502.80 151.5231 59.9987 32.0000 1.9751 1.9772 418.1512 418.7017 0.0826 -1.0000 -1.0000 1120414 1587071502.90 151.5231 59.9987 32.0000 1.9735 1.9756 417.8225 418.3727 0.0826 -1.0000 -1.0000 1120474 1587071503.00 151.3400 59.9987 32.0000 1.9737 1.9759 418.2339 418.7842 0.0825 -1.0000 -1.0000 1120544 1587071503.10 151.2404 59.9987 32.0000 1.9746 1.9767 418.1302 418.6808 0.0826 -1.0000 -1.0000 1120604 1587071503.20 151.2404 59.9987 32.0000 1.9743 1.9765 417.8172 418.3679 0.0827 -1.0000 -1.0000 1120684 1587071503.30 151.2404 59.9987 32.0000 1.9747 1.9769 418.0295 418.5789 0.0825 -1.0000 -1.0000 1120914 1587071503.40 151.2404 59.9987 32.0000 1.9720 1.9741 418.0570 418.6072 0.0826 -1.0000 -1.0000 1120974 1587071503.50 151.2829 59.9987 32.0000 1.9732 1.9753 418.0996 418.6501 0.0826 -1.0000 -1.0000 1121044 1587071503.60 151.4978 59.9987 32.0000 1.9763 1.9784 417.5812 418.1311 0.0826 -1.0000 -1.0000 1121114 1587071503.70 151.4978 59.9987 32.0000 1.9769 1.9790 417.7316 418.2826 0.0828 -1.0000 -1.0000 1121174 1587071503.80 151.4978 59.9987 32.0000 1.9749 1.9771 418.1041 418.6552 0.0827 -1.0000 -1.0000 1121584 1587071503.90 151.4978 59.9987 32.0000 1.9763 1.9785 418.0436 418.5940 0.0826 -1.0000 -1.0000 1121644 1587071504.00 151.4978 59.9987 32.0000 1.9763 1.9784 417.8070 418.3571 0.0826 -1.0000 -1.0000 1121704 1587071504.10 151.5733 59.9987 32.0000 1.9763 1.9784 418.3907 418.9404 0.0825 -1.0000 -1.0000 1121784 1587071504.20 151.8026 59.9987 32.0000 1.9781 1.9802 418.3351 418.8865 0.0828 -1.0000 -1.0000 1121844 1587071504.30 151.8026 59.9987 32.0000 1.9782 1.9804 417.9663 418.5178 0.0827 -1.0000 -1.0000 1122653 1587071504.40 151.8026 59.9987 32.0000 1.9744 1.9765 418.3207 418.8711 0.0825 -1.0000 -1.0000 1122723 1587071504.50 151.8026 59.9987 32.0000 1.9760 1.9782 418.1978 418.7487 0.0827 -1.0000 -1.0000 1122784 1587071504.60 151.8026 59.9987 32.0000 1.9772 1.9794 418.0256 418.5764 0.0826 -1.0000 -1.0000 1122853 1587071504.70 151.6579 59.9958 32.0000 1.9738 1.9759 418.2018 418.7514 0.0825 -1.0000 -1.0000 1122923 1587071504.80 151.6579 59.9958 32.0000 1.9737 1.9758 417.9908 418.5429 0.0829 -1.0000 -1.0000 1122983 1587071504.90 151.6579 59.9958 32.0000 1.9750 1.9772 417.7260 418.2768 0.0826 -1.0000 -1.0000 1123043 1587071505.00 151.6579 59.9958 32.0000 1.9764 1.9785 417.7754 418.3258 0.0826 -1.0000 -1.0000 1123123 1587071505.10 151.6579 59.9958 32.0000 1.9750 1.9771 418.2461 418.7968 0.0827 -1.0000 -1.0000 1123183 1587071505.20 151.6579 59.9958 32.0000 1.9747 1.9768 417.8678 418.4184 0.0826 -1.0000 -1.0000 1123253 1587071505.30 151.7051 59.9958 32.0000 1.9735 1.9756 417.7613 418.3104 0.0825 -1.0000 -1.0000 1123313 1587071505.40 151.7051 59.9958 32.0000 1.9732 1.9754 417.8889 418.4397 0.0827 -1.0000 -1.0000 1123383 1587071505.50 151.7051 59.9958 32.0000 1.9744 1.9766 418.2834 418.8346 0.0827 -1.0000 -1.0000 1123453 1587071505.60 151.7051 59.9958 32.0000 1.9752 1.9774 418.3517 418.9034 0.0827 -1.0000 -1.0000 1123513 1587071505.70 151.7051 59.9958 32.0000 1.9761 1.9782 418.1170 418.6675 0.0826 -1.0000 -1.0000 1123573 1587071505.80 151.3904 59.9958 32.0000 1.9774 1.9795 417.8646 418.4151 0.0826 -1.0000 -1.0000 1123663 1587071505.90 151.3204 59.9958 32.0000 1.9753 1.9775 418.3540 418.9046 0.0826 -1.0000 -1.0000 1123733 1587071506.00 151.3204 59.9958 32.0000 1.9737 1.9759 418.3399 418.8919 0.0828 -1.0000 -1.0000 1123793 1587071506.10 151.3204 59.9958 32.0000 1.9746 1.9767 417.9797 418.5309 0.0826 -1.0000 -1.0000 1123863 1587071506.20 151.3204 59.9958 32.0000 1.9745 1.9767 418.0147 418.5645 0.0825 -1.0000 -1.0000 1123933 1587071506.30 151.3204 59.9958 32.0000 1.9725 1.9746 418.2763 418.8270 0.0826 -1.0000 -1.0000 1123993 1587071506.40 151.3204 59.9958 32.0000 1.9744 1.9765 417.8553 418.4056 0.0826 -1.0000 -1.0000 1124063 1587071506.50 151.3204 59.9958 32.0000 1.9751 1.9772 417.8075 418.3574 0.0825 -1.0000 -1.0000 1124133 1587071506.60 151.3204 59.9958 32.0000 1.9742 1.9763 418.2187 418.7700 0.0827 -1.0000 -1.0000 1124193 1587071506.70 151.4753 59.9958 32.0000 1.9733 1.9755 418.2588 418.8102 0.0827 -1.0000 -1.0000 1124263 1587071506.80 151.4753 59.9958 32.0000 1.9771 1.9792 418.1332 418.6843 0.0827 -1.0000 -1.0000 1124323 1587071506.90 151.4753 59.9958 32.0000 1.9762 1.9784 418.1648 418.7152 0.0826 -1.0000 -1.0000 1124653 1587071507.00 151.4753 59.9958 32.0000 1.9743 1.9765 418.4800 419.0317 0.0827 -1.0000 -1.0000 1124732 1587071507.10 151.4753 59.9958 32.0000 1.9757 1.9779 418.0209 418.5722 0.0828 -1.0000 -1.0000 1124793 1587071507.20 151.4718 59.9958 32.0000 1.9761 1.9783 417.7328 418.2827 0.0826 -1.0000 -1.0000 1124862 1587071507.30 151.4472 59.9958 32.0000 1.9736 1.9757 418.3066 418.8578 0.0826 -1.0000 -1.0000 1124932 1587071507.40 151.4472 59.9958 32.0000 1.9739 1.9761 418.0759 418.6264 0.0826 -1.0000 -1.0000 1125122 1587071507.50 151.4472 59.9958 32.0000 1.9750 1.9771 417.8262 418.3765 0.0826 -1.0000 -1.0000 1125202 1587071507.60 151.4472 59.9958 32.0000 1.9750 1.9772 418.1080 418.6586 0.0826 -1.0000 -1.0000 1125262 1587071507.70 151.4472 59.9958 32.0000 1.9735 1.9756 418.2609 418.8113 0.0825 -1.0000 -1.0000 1125322 1587071507.80 151.4639 59.9958 32.0000 1.9760 1.9781 417.8998 418.4491 0.0825 -1.0000 -1.0000 1125392 1587071507.90 151.4644 59.9958 32.0000 1.9746 1.9768 417.6817 418.2317 0.0826 -1.0000 -1.0000 1125462 1587071508.00 151.4644 59.9958 32.0000 1.9737 1.9758 418.1098 418.6608 0.0827 -1.0000 -1.0000 1125552 1587071508.10 151.4644 59.9958 32.0000 1.9749 1.9770 418.0912 418.6408 0.0825 -1.0000 -1.0000 1125622 1587071508.20 151.4644 59.9958 32.0000 1.9777 1.9798 417.8070 418.3574 0.0826 -1.0000 -1.0000 1125682 1587071508.30 151.4645 59.9958 32.0000 1.9758 1.9780 417.8141 418.3644 0.0826 -1.0000 -1.0000 1125752 1587071508.40 151.4652 59.9958 32.0000 1.9759 1.9781 418.1062 418.6573 0.0826 -1.0000 -1.0000 1125822 1587071508.50 151.4652 59.9958 32.0000 1.9759 1.9780 417.9749 418.5252 0.0826 -1.0000 -1.0000 1125892 1587071508.60 151.4652 59.9958 32.0000 1.9767 1.9789 417.7876 418.3382 0.0827 -1.0000 -1.0000 1125952 1587071508.70 151.4652 59.9958 32.0000 1.9749 1.9771 418.4684 419.0195 0.0825 -1.0000 -1.0000 1126022 1587071508.80 151.4652 59.9958 32.0000 1.9755 1.9777 418.1131 418.6631 0.0826 -1.0000 -1.0000 1126092 1587071508.90 151.4116 59.9958 32.0000 1.9739 1.9760 417.7059 418.2550 0.0825 -1.0000 -1.0000 1126152 1587071509.00 151.2151 59.9958 32.0000 1.9727 1.9749 417.6266 418.1765 0.0826 -1.0000 -1.0000 1126412 1587071509.10 151.2151 59.9958 32.0000 1.9732 1.9754 418.0928 418.6433 0.0826 -1.0000 -1.0000 1126482 1587071509.20 151.2151 59.9958 32.0000 1.9732 1.9753 418.1031 418.6539 0.0826 -1.0000 -1.0000 1126552 1587071509.30 151.2151 59.9958 32.0000 1.9740 1.9762 417.8465 418.3970 0.0827 -1.0000 -1.0000 1126612 1587071509.40 151.2151 59.9958 32.0000 1.9752 1.9773 417.5228 418.0735 0.0827 -1.0000 -1.0000 1126672 1587071509.50 151.4558 59.9958 32.0000 1.9744 1.9765 418.2296 418.7803 0.0826 -1.0000 -1.0000 1127161 1587071509.60 151.6327 59.9958 32.0000 1.9758 1.9780 417.9660 418.5165 0.0827 -1.0000 -1.0000 1127221 1587071509.70 151.6327 59.9958 32.0000 1.9760 1.9781 417.7880 418.3387 0.0827 -1.0000 -1.0000 1127292 1587071509.80 151.6327 59.9958 32.0000 1.9753 1.9774 417.7679 418.3172 0.0826 -1.0000 -1.0000 1127362 1587071509.90 151.6327 59.9958 32.0000 1.9745 1.9766 418.2108 418.7616 0.0825 -1.0000 -1.0000 1127422 1587071510.00 151.6327 59.9958 32.0000 1.9743 1.9765 418.2150 418.7650 0.0826 -1.0000 -1.0000 1127482 1587071510.10 151.6700 59.9977 32.0000 1.9748 1.9769 417.9382 418.4898 0.0828 -1.0000 -1.0000 1127561 1587071510.20 151.6700 59.9977 32.0000 1.9741 1.9763 417.9519 418.5023 0.0826 -1.0000 -1.0000 1127621 1587071510.30 151.6700 59.9977 32.0000 1.9740 1.9761 418.4066 418.9581 0.0826 -1.0000 -1.0000 1127682 1587071510.40 151.6700 59.9977 32.0000 1.9759 1.9780 418.2862 418.8367 0.0827 -1.0000 -1.0000 1127761 1587071510.50 151.6700 59.9977 32.0000 1.9771 1.9792 417.9315 418.4824 0.0826 -1.0000 -1.0000 1128141 1587071510.60 151.6191 59.9977 32.0000 1.9755 1.9776 418.3669 418.9183 0.0827 -1.0000 -1.0000 1128211 1587071510.70 151.4231 59.9977 32.0000 1.9771 1.9792 418.4323 418.9835 0.0827 -1.0000 -1.0000 1128281 1587071510.80 151.4231 59.9977 32.0000 1.9764 1.9786 417.9173 418.4688 0.0828 -1.0000 -1.0000 1128341 1587071510.90 151.4231 59.9977 32.0000 1.9760 1.9782 417.6450 418.1949 0.0826 -1.0000 -1.0000 1128401 1587071511.00 151.4231 59.9977 32.0000 1.9736 1.9757 418.2666 418.8176 0.0827 -1.0000 -1.0000 1128661 1587071511.10 151.4231 59.9977 32.0000 1.9726 1.9747 417.9739 418.5246 0.0826 -1.0000 -1.0000 1128721 1587071511.20 151.4231 59.9977 32.0000 1.9739 1.9761 417.9235 418.4736 0.0826 -1.0000 -1.0000 1128791 1587071511.30 151.3132 59.9977 32.0000 1.9757 1.9778 417.6850 418.2359 0.0828 -1.0000 -1.0000 1128851 1587071511.40 151.3132 59.9977 32.0000 1.9744 1.9765 418.1226 418.6731 0.0826 -1.0000 -1.0000 1128921 1587071511.50 151.3132 59.9977 32.0000 1.9729 1.9751 418.2968 418.8484 0.0828 -1.0000 -1.0000 1128991 1587071511.60 151.3132 59.9977 32.0000 1.9743 1.9764 418.0998 418.6517 0.0828 -1.0000 -1.0000 1129171 1587071511.70 151.3132 59.9977 32.0000 1.9743 1.9764 417.8073 418.3574 0.0826 -1.0000 -1.0000 1129231 1587071511.80 151.3132 59.9977 32.0000 1.9735 1.9757 418.2170 418.7689 0.0827 -1.0000 -1.0000 1129301 1587071511.90 151.8805 59.9977 32.0000 1.9755 1.9776 418.1312 418.6815 0.0825 -1.0000 -1.0000 1129371 1587071512.00 151.8805 59.9977 32.0000 1.9765 1.9786 417.8085 418.3580 0.0825 -1.0000 -1.0000 1129430 1587071512.10 151.8805 59.9977 32.0000 1.9764 1.9786 417.9465 418.4968 0.0827 -1.0000 -1.0000 1129630 1587071512.20 151.8805 59.9977 32.0000 1.9763 1.9785 418.4575 419.0091 0.0826 -1.0000 -1.0000 1129691 1587071512.30 151.8805 59.9977 32.0000 1.9780 1.9801 417.8074 418.3574 0.0826 -1.0000 -1.0000 1129750 1587071512.40 151.6078 59.9977 32.0000 1.9745 1.9766 417.8932 418.4447 0.0828 -1.0000 -1.0000 1129830 1587071512.50 151.4133 59.9977 32.0000 1.9728 1.9750 418.0953 418.6466 0.0827 -1.0000 -1.0000 1129891 1587071512.60 151.4133 59.9977 32.0000 1.9757 1.9779 417.6298 418.1795 0.0825 -1.0000 -1.0000 1130390 1587071512.70 151.4133 59.9977 32.0000 1.9753 1.9774 417.7268 418.2760 0.0825 -1.0000 -1.0000 1130460 1587071512.80 151.4133 59.9977 32.0000 1.9737 1.9758 417.7295 418.2789 0.0825 -1.0000 -1.0000 1130530 1587071512.90 151.4133 59.9977 32.0000 1.9750 1.9772 417.6729 418.2239 0.0828 -1.0000 -1.0000 1130591 1587071513.00 151.2242 59.9977 32.0000 1.9743 1.9765 417.8809 418.4314 0.0827 -1.0000 -1.0000 1130660 1587071513.10 151.2242 59.9977 32.0000 1.9734 1.9756 418.1143 418.6649 0.0825 -1.0000 -1.0000 1130881 1587071513.20 151.2242 59.9977 32.0000 1.9745 1.9767 417.8754 418.4263 0.0827 -1.0000 -1.0000 1130961 1587071513.30 151.2242 59.9977 32.0000 1.9756 1.9778 417.5638 418.1132 0.0826 -1.0000 -1.0000 1131021 1587071513.40 151.2242 59.9977 32.0000 1.9756 1.9778 417.8441 418.3938 0.0825 -1.0000 -1.0000 1131081 1587071513.50 151.2242 59.9977 32.0000 1.9745 1.9766 418.0870 418.6379 0.0826 -1.0000 -1.0000 1131160 1587071513.60 151.5693 59.9977 32.0000 1.9742 1.9764 417.9173 418.4668 0.0825 -1.0000 -1.0000 1131220 1587071513.70 151.5693 59.9977 32.0000 1.9747 1.9768 417.7090 418.2583 0.0825 -1.0000 -1.0000 1131281 1587071513.80 151.5693 59.9977 32.0000 1.9748 1.9769 417.7965 418.3455 0.0824 -1.0000 -1.0000 1131350 1587071513.90 151.5693 59.9977 32.0000 1.9742 1.9764 418.0745 418.6237 0.0824 -1.0000 -1.0000 1131420 1587071514.00 151.5970 59.9977 32.0000 1.9755 1.9776 417.7666 418.3167 0.0827 -1.0000 -1.0000 1131480 1587071514.10 151.8376 59.9977 32.0000 1.9755 1.9776 418.0659 418.6163 0.0825 -1.0000 -1.0000 1132180 1587071514.20 151.8376 59.9977 32.0000 1.9746 1.9768 418.3586 418.9086 0.0825 -1.0000 -1.0000 1132240 1587071514.30 151.8376 59.9977 32.0000 1.9754 1.9775 417.8026 418.3526 0.0826 -1.0000 -1.0000 1132310 1587071514.40 151.8376 59.9977 32.0000 1.9770 1.9791 417.8197 418.3699 0.0825 -1.0000 -1.0000 1132380 1587071514.50 151.8376 59.9977 32.0000 1.9762 1.9783 418.4007 418.9503 0.0825 -1.0000 -1.0000 1132440 1587071514.60 151.8376 59.9977 32.0000 1.9741 1.9762 418.1755 418.7255 0.0825 -1.0000 -1.0000 1132500 1587071514.70 151.4053 59.9982 32.0000 1.9763 1.9784 418.0374 418.5873 0.0825 -1.0000 -1.0000 1132580 1587071514.80 151.4053 59.9982 32.0000 1.9750 1.9771 417.9874 418.5368 0.0825 -1.0000 -1.0000 1132640 1587071514.90 151.4053 59.9982 32.0000 1.9741 1.9763 418.3264 418.8768 0.0826 -1.0000 -1.0000 1132710 1587071515.00 151.4053 59.9982 32.0000 1.9725 1.9746 418.1907 418.7423 0.0828 -1.0000 -1.0000 1132780 1587071515.10 151.4053 59.9982 32.0000 1.9761 1.9782 417.7607 418.3108 0.0825 -1.0000 -1.0000 1132840 1587071515.20 151.4053 59.9982 32.0000 1.9759 1.9780 418.0742 418.6242 0.0825 -1.0000 -1.0000 1132910 1587071515.30 151.7321 59.9982 32.0000 1.9739 1.9760 418.3112 418.8616 0.0825 -1.0000 -1.0000 1132980 1587071515.40 151.7923 59.9982 32.0000 1.9749 1.9771 417.8784 418.4281 0.0826 -1.0000 -1.0000 1133040 1587071515.50 151.7923 59.9982 32.0000 1.9751 1.9772 417.6890 418.2396 0.0826 -1.0000 -1.0000 1133110 1587071515.60 151.7923 59.9982 32.0000 1.9756 1.9778 417.8470 418.3964 0.0825 -1.0000 -1.0000 1133170 1587071515.70 151.7923 59.9982 32.0000 1.9754 1.9775 418.2146 418.7660 0.0827 -1.0000 -1.0000 1133550 1587071515.80 151.7923 59.9982 32.0000 1.9768 1.9790 417.8244 418.3743 0.0826 -1.0000 -1.0000 1133620 1587071515.90 151.7923 59.9982 32.0000 1.9751 1.9772 417.8313 418.3803 0.0823 -1.0000 -1.0000 1133680 1587071516.00 151.7923 59.9982 32.0000 1.9756 1.9778 418.1587 418.7094 0.0827 -1.0000 -1.0000 1133750 1587071516.10 151.7923 59.9982 32.0000 1.9761 1.9782 418.3542 418.9048 0.0826 -1.0000 -1.0000 1133820 1587071516.20 151.7923 59.9982 32.0000 1.9764 1.9786 417.6873 418.2367 0.0825 -1.0000 -1.0000 1134060 1587071516.30 151.7923 59.9982 32.0000 1.9736 1.9757 417.7720 418.3210 0.0824 -1.0000 -1.0000 1134120 1587071516.40 151.7923 59.9982 32.0000 1.9716 1.9738 418.0088 418.5593 0.0826 -1.0000 -1.0000 1134199 1587071516.50 151.5807 59.9982 32.0000 1.9735 1.9756 418.0014 418.5521 0.0827 -1.0000 -1.0000 1134259 1587071516.60 151.5807 59.9982 32.0000 1.9756 1.9778 417.7253 418.2753 0.0826 -1.0000 -1.0000 1134319 1587071516.70 151.5807 59.9982 32.0000 1.9755 1.9776 417.9141 418.4642 0.0826 -1.0000 -1.0000 1134399 1587071516.80 151.5807 59.9982 32.0000 1.9747 1.9768 418.1540 418.7041 0.0825 -1.0000 -1.0000 1134459 1587071516.90 151.5807 59.9982 32.0000 1.9755 1.9777 418.1338 418.6852 0.0827 -1.0000 -1.0000 1134519 1587071517.00 151.5807 59.9982 32.0000 1.9767 1.9788 417.8319 418.3829 0.0827 -1.0000 -1.0000 1134599 1587071517.10 151.5423 59.9982 32.0000 1.9755 1.9777 417.8395 418.3904 0.0827 -1.0000 -1.0000 1134659 1587071517.20 151.4655 59.9982 32.0000 1.9746 1.9768 418.1849 418.7345 0.0825 -1.0000 -1.0000 1135059 1587071517.30 151.4655 59.9982 32.0000 1.9770 1.9791 417.7629 418.3136 0.0826 -1.0000 -1.0000 1135119 1587071517.40 151.4655 59.9982 32.0000 1.9764 1.9786 417.7312 418.2813 0.0827 -1.0000 -1.0000 1135189 1587071517.50 151.4655 59.9982 32.0000 1.9758 1.9779 418.1711 418.7197 0.0823 -1.0000 -1.0000 1135259 1587071517.60 151.4655 59.9982 32.0000 1.9757 1.9778 418.4674 419.0182 0.0827 -1.0000 -1.0000 1135319 1587071517.70 151.1590 59.9982 32.0000 1.9779 1.9800 418.0990 418.6497 0.0826 -1.0000 -1.0000 1135389 1587071517.80 151.1590 59.9982 32.0000 1.9776 1.9798 417.6465 418.1961 0.0825 -1.0000 -1.0000 1135459 1587071517.90 151.1590 59.9982 32.0000 1.9744 1.9765 418.0887 418.6389 0.0825 -1.0000 -1.0000 1135529 1587071518.00 151.1590 59.9982 32.0000 1.9723 1.9745 418.2607 418.8111 0.0826 -1.0000 -1.0000 1135599 1587071518.10 151.1590 59.9982 32.0000 1.9748 1.9770 417.7383 418.2881 0.0825 -1.0000 -1.0000 1135669 1587071518.20 151.3689 59.9982 32.0000 1.9740 1.9761 417.8272 418.3771 0.0826 -1.0000 -1.0000 1135799 1587071518.30 151.3817 59.9982 32.0000 1.9740 1.9761 418.1712 418.7207 0.0825 -1.0000 -1.0000 1135869 1587071518.40 151.3817 59.9982 32.0000 1.9757 1.9778 417.9449 418.4959 0.0826 -1.0000 -1.0000 1135939 1587071518.50 151.3817 59.9982 32.0000 1.9758 1.9779 417.8164 418.3660 0.0825 -1.0000 -1.0000 1135999 1587071518.60 151.3817 59.9982 32.0000 1.9733 1.9755 418.1699 418.7189 0.0824 -1.0000 -1.0000 1136058 1587071518.70 151.3736 59.9982 32.0000 1.9735 1.9757 418.1110 418.6611 0.0826 -1.0000 -1.0000 1136438 1587071518.80 151.3202 59.9982 32.0000 1.9763 1.9785 417.8955 418.4454 0.0825 -1.0000 -1.0000 1136508 1587071518.90 151.3202 59.9982 32.0000 1.9752 1.9773 417.6932 418.2425 0.0826 -1.0000 -1.0000 1136568 1587071519.00 151.3202 59.9982 32.0000 1.9741 1.9763 418.0423 418.5928 0.0826 -1.0000 -1.0000 1136638 1587071519.10 151.3202 59.9982 32.0000 1.9761 1.9782 418.0330 418.5833 0.0826 -1.0000 -1.0000 1136708 1587071519.20 151.3202 59.9982 32.0000 1.9773 1.9794 417.7683 418.3189 0.0826 -1.0000 -1.0000 1136898 1587071519.30 151.3202 59.9982 32.0000 1.9774 1.9795 417.7239 418.2722 0.0822 -1.0000 -1.0000 1136958 1587071519.40 151.2330 59.9982 32.0000 1.9770 1.9791 418.4872 419.0372 0.0825 -1.0000 -1.0000 1137018 1587071519.50 151.2330 59.9982 32.0000 1.9759 1.9781 417.7887 418.3396 0.0828 -1.0000 -1.0000 1137088 1587071519.60 151.2330 59.9982 32.0000 1.9737 1.9758 417.9084 418.4591 0.0826 -1.0000 -1.0000 1137158 1587071519.70 151.2330 59.9982 32.0000 1.9715 1.9737 418.2284 418.7794 0.0826 -1.0000 -1.0000 1137428 1587071519.80 151.2330 59.9982 32.0000 1.9719 1.9740 418.0089 418.5579 0.0824 -1.0000 -1.0000 1137498 1587071519.90 151.2930 59.9972 32.0000 1.9747 1.9768 417.7239 418.2728 0.0824 -1.0000 -1.0000 1137568 1587071520.00 151.4730 59.9940 32.0000 1.9740 1.9761 417.5993 418.1488 0.0825 -1.0000 -1.0000 1137628 1587071520.10 151.4730 59.9940 32.0000 1.9746 1.9768 417.9195 418.4694 0.0826 -1.0000 -1.0000 1137698 1587071520.20 151.4730 59.9940 32.0000 1.9734 1.9756 418.2154 418.7645 0.0823 -1.0000 -1.0000 1137978 1587071520.30 151.4730 59.9940 32.0000 1.9732 1.9753 418.1069 418.6563 0.0825 -1.0000 -1.0000 1138037 1587071520.40 151.4730 59.9940 32.0000 1.9752 1.9773 417.7627 418.3121 0.0825 -1.0000 -1.0000 1138107 1587071520.50 151.5690 59.9940 32.0000 1.9740 1.9762 417.6491 418.1994 0.0826 -1.0000 -1.0000 1138178 1587071520.60 151.5690 59.9940 32.0000 1.9730 1.9751 418.0148 418.5643 0.0825 -1.0000 -1.0000 1138237 1587071520.70 151.5690 59.9940 32.0000 1.9748 1.9770 417.8973 418.4468 0.0825 -1.0000 -1.0000 1138567 1587071520.80 151.5690 59.9940 32.0000 1.9769 1.9790 417.6405 418.1893 0.0825 -1.0000 -1.0000 1138637 1587071520.90 151.5690 59.9940 32.0000 1.9743 1.9765 418.0319 418.5825 0.0826 -1.0000 -1.0000 1138697 1587071521.00 151.5690 59.9940 32.0000 1.9739 1.9761 418.2607 418.8112 0.0826 -1.0000 -1.0000 1138777 1587071521.10 151.5806 59.9940 32.0000 1.9767 1.9789 418.2416 418.7919 0.0825 -1.0000 -1.0000 1138837 1587071521.20 151.5806 59.9940 32.0000 1.9757 1.9779 417.7431 418.2921 0.0825 -1.0000 -1.0000 1138907 1587071521.30 151.5806 59.9940 32.0000 1.9756 1.9778 418.0893 418.6396 0.0826 -1.0000 -1.0000 1138967 1587071521.40 151.5806 59.9940 32.0000 1.9761 1.9782 418.2666 418.8180 0.0827 -1.0000 -1.0000 1139037 1587071521.50 151.5806 59.9940 32.0000 1.9770 1.9792 417.9906 418.5409 0.0826 -1.0000 -1.0000 1139107 1587071521.60 151.5721 59.9940 32.0000 1.9763 1.9784 417.5311 418.0802 0.0825 -1.0000 -1.0000 1139167 1587071521.70 151.4471 59.9940 32.0000 1.9762 1.9783 418.4129 418.9627 0.0825 -1.0000 -1.0000 1139227 1587071521.80 151.4471 59.9940 32.0000 1.9775 1.9796 417.9201 418.4702 0.0826 -1.0000 -1.0000 1139697 1587071521.90 151.4471 59.9940 32.0000 1.9776 1.9797 417.6743 418.2243 0.0826 -1.0000 -1.0000 1139757 1587071522.00 151.4471 59.9940 32.0000 1.9740 1.9762 418.2058 418.7555 0.0826 -1.0000 -1.0000 1139817 1587071522.10 151.4471 59.9940 32.0000 1.9705 1.9727 418.1182 418.6681 0.0824 -1.0000 -1.0000 1139887 1587071522.20 151.6673 59.9940 32.0000 1.9754 1.9776 418.1164 418.6658 0.0825 -1.0000 -1.0000 1139956 1587071522.30 151.6673 59.9940 32.0000 1.9755 1.9776 417.7460 418.2957 0.0826 -1.0000 -1.0000 1140017 1587071522.40 151.6673 59.9940 32.0000 1.9748 1.9769 417.9186 418.4682 0.0825 -1.0000 -1.0000 1140087 1587071522.50 151.6673 59.9940 32.0000 1.9740 1.9761 418.1445 418.6937 0.0824 -1.0000 -1.0000 1140146 1587071522.60 151.6673 59.9940 32.0000 1.9754 1.9776 418.2042 418.7550 0.0827 -1.0000 -1.0000 1140217 1587071522.70 151.6673 59.9940 32.0000 1.9768 1.9789 417.7974 418.3472 0.0825 -1.0000 -1.0000 1140287 1587071522.80 151.6673 59.9940 32.0000 1.9753 1.9775 418.2959 418.8462 0.0826 -1.0000 -1.0000 1140417 1587071522.90 151.6673 59.9940 32.0000 1.9751 1.9772 418.0831 418.6337 0.0826 -1.0000 -1.0000 1140477 1587071523.00 151.7695 59.9940 32.0000 1.9764 1.9785 417.7013 418.2508 0.0825 -1.0000 -1.0000 1140547 1587071523.10 151.7695 59.9940 32.0000 1.9764 1.9786 418.2965 418.8473 0.0825 -1.0000 -1.0000 1140617 1587071523.20 151.7695 59.9940 32.0000 1.9763 1.9784 418.3420 418.8918 0.0825 -1.0000 -1.0000 1140687 1587071523.30 151.7695 59.9940 32.0000 1.9769 1.9791 417.8173 418.3689 0.0829 -1.0000 -1.0000 1141636 1587071523.40 151.7695 59.9940 32.0000 1.9741 1.9763 417.8348 418.3850 0.0826 -1.0000 -1.0000 1141696 1587071523.50 151.4833 59.9940 32.0000 1.9735 1.9756 418.0481 418.5989 0.0826 -1.0000 -1.0000 1141776 1587071523.60 151.4235 59.9940 32.0000 1.9751 1.9772 418.0943 418.6450 0.0826 -1.0000 -1.0000 1141836 1587071523.70 151.4235 59.9940 32.0000 1.9764 1.9785 417.5390 418.0886 0.0826 -1.0000 -1.0000 1141896 1587071523.80 151.4235 59.9940 32.0000 1.9741 1.9762 418.0239 418.5742 0.0825 -1.0000 -1.0000 1141966 1587071523.90 151.4235 59.9940 32.0000 1.9750 1.9771 417.9762 418.5255 0.0824 -1.0000 -1.0000 1142036 1587071524.00 151.4235 59.9940 32.0000 1.9764 1.9786 417.7964 418.3444 0.0823 -1.0000 -1.0000 1142096 1587071524.10 151.4323 59.9940 32.0000 1.9740 1.9762 418.0031 418.5524 0.0825 -1.0000 -1.0000 1142166 1587071524.20 151.4323 59.9940 32.0000 1.9746 1.9767 418.0045 418.5544 0.0827 -1.0000 -1.0000 1142226 1587071524.30 151.4323 59.9940 32.0000 1.9752 1.9774 417.6717 418.2217 0.0826 -1.0000 -1.0000 1142296 1587071524.40 151.4323 59.9940 32.0000 1.9757 1.9779 417.9663 418.5161 0.0825 -1.0000 -1.0000 1142366 1587071524.50 151.4323 59.9940 32.0000 1.9741 1.9762 418.4198 418.9708 0.0826 -1.0000 -1.0000 1142426 1587071524.60 151.7841 59.9954 32.0000 1.9765 1.9786 418.3220 418.8737 0.0827 -1.0000 -1.0000 1142486 1587071524.70 151.7841 59.9954 32.0000 1.9781 1.9803 417.7655 418.3152 0.0826 -1.0000 -1.0000 1142566 1587071524.80 151.7841 59.9954 32.0000 1.9778 1.9800 418.1539 418.7028 0.0823 -1.0000 -1.0000 1142625 1587071524.90 151.7841 59.9954 32.0000 1.9752 1.9773 418.4897 419.0400 0.0826 -1.0000 -1.0000 1142686 1587071525.00 151.7841 59.9954 32.0000 1.9781 1.9803 418.4047 418.9565 0.0826 -1.0000 -1.0000 1142766 1587071525.10 151.7841 59.9954 32.0000 1.9740 1.9762 418.4510 419.0020 0.0826 -1.0000 -1.0000 1142825 1587071525.20 151.7841 59.9954 32.0000 1.9745 1.9767 418.1357 418.6868 0.0827 -1.0000 -1.0000 1142906 1587071525.30 151.4698 59.9954 32.0000 1.9730 1.9752 417.6911 418.2416 0.0825 -1.0000 -1.0000 1142965 1587071525.40 151.4698 59.9954 32.0000 1.9718 1.9739 418.1353 418.6847 0.0825 -1.0000 -1.0000 1143065 1587071525.50 151.4698 59.9954 32.0000 1.9730 1.9751 418.2623 418.8133 0.0826 -1.0000 -1.0000 1143135 1587071525.60 151.4698 59.9954 32.0000 1.9743 1.9764 417.9837 418.5347 0.0827 -1.0000 -1.0000 1143195 1587071525.70 151.4698 59.9954 32.0000 1.9745 1.9767 417.6092 418.1590 0.0825 -1.0000 -1.0000 1143265 1587071525.80 151.4947 59.9954 32.0000 1.9737 1.9758 417.9643 418.5136 0.0825 -1.0000 -1.0000 1143335 1587071525.90 151.5033 59.9954 32.0000 1.9742 1.9763 418.1822 418.7332 0.0827 -1.0000 -1.0000 1143715 1587071526.00 151.5033 59.9954 32.0000 1.9756 1.9777 418.0147 418.5652 0.0826 -1.0000 -1.0000 1143775 1587071526.10 151.5033 59.9954 32.0000 1.9755 1.9776 417.9157 418.4654 0.0825 -1.0000 -1.0000 1143845 1587071526.20 151.5033 59.9954 32.0000 1.9744 1.9765 418.2120 418.7625 0.0827 -1.0000 -1.0000 1143915 1587071526.30 151.5033 59.9954 32.0000 1.9752 1.9773 418.5054 419.0563 0.0826 -1.0000 -1.0000 1143975 1587071526.40 151.5033 59.9954 32.0000 1.9744 1.9766 418.0243 418.5749 0.0825 -1.0000 -1.0000 1144045 1587071526.50 151.7328 59.9954 32.0000 1.9752 1.9773 417.8918 418.4417 0.0826 -1.0000 -1.0000 1144335 1587071526.60 151.7372 59.9954 32.0000 1.9762 1.9784 418.2195 418.7716 0.0828 -1.0000 -1.0000 1144395 1587071526.70 151.7372 59.9954 32.0000 1.9772 1.9793 418.4148 418.9659 0.0826 -1.0000 -1.0000 1144465 1587071526.80 151.7372 59.9954 32.0000 1.9783 1.9805 418.0229 418.5728 0.0825 -1.0000 -1.0000 1144535 1587071526.90 151.7372 59.9954 32.0000 1.9754 1.9775 418.3450 418.8959 0.0826 -1.0000 -1.0000 1144595 1587071527.00 151.7372 59.9954 32.0000 1.9764 1.9786 418.1904 418.7410 0.0825 -1.0000 -1.0000 1144665 1587071527.10 151.7372 59.9954 32.0000 1.9772 1.9793 417.6209 418.1702 0.0826 -1.0000 -1.0000 1144725 1587071527.20 151.3419 59.9954 32.0000 1.9740 1.9762 417.8297 418.3792 0.0825 -1.0000 -1.0000 1144805 1587071527.30 151.3419 59.9954 32.0000 1.9721 1.9742 417.9385 418.4881 0.0826 -1.0000 -1.0000 1144865 1587071527.40 151.3419 59.9954 32.0000 1.9750 1.9771 417.9605 418.5101 0.0824 -1.0000 -1.0000 1144925 1587071527.50 151.3419 59.9954 32.0000 1.9763 1.9785 417.6199 418.1695 0.0825 -1.0000 -1.0000 1145765 1587071527.60 151.3419 59.9954 32.0000 1.9737 1.9758 418.0487 418.5989 0.0826 -1.0000 -1.0000 1145824 1587071527.70 151.3419 59.9954 32.0000 1.9740 1.9762 418.2360 418.7856 0.0824 -1.0000 -1.0000 1145895 1587071527.80 151.3905 59.9954 32.0000 1.9754 1.9776 417.8678 418.4188 0.0827 -1.0000 -1.0000 1145964 1587071527.90 151.3905 59.9954 32.0000 1.9757 1.9779 417.6278 418.1785 0.0828 -1.0000 -1.0000 1146034 1587071528.00 151.3905 59.9954 32.0000 1.9733 1.9754 418.0025 418.5529 0.0826 -1.0000 -1.0000 1146094 1587071528.10 151.3905 59.9954 32.0000 1.9732 1.9754 418.1126 418.6636 0.0827 -1.0000 -1.0000 1146164 1587071528.20 151.3905 59.9954 32.0000 1.9744 1.9766 417.9174 418.4675 0.0825 -1.0000 -1.0000 1146224 1587071528.30 151.5574 59.9954 32.0000 1.9746 1.9768 417.6913 418.2419 0.0827 -1.0000 -1.0000 1146294 1587071528.40 151.6857 59.9954 32.0000 1.9735 1.9757 418.0980 418.6485 0.0826 -1.0000 -1.0000 1146374 1587071528.50 151.6857 59.9954 32.0000 1.9752 1.9774 417.8248 418.3754 0.0827 -1.0000 -1.0000 1146434 1587071528.60 151.6857 59.9954 32.0000 1.9787 1.9809 417.7977 418.3484 0.0827 -1.0000 -1.0000 1146504 1587071528.70 151.6857 59.9954 32.0000 1.9768 1.9789 418.1561 418.7067 0.0826 -1.0000 -1.0000 1146574 1587071528.80 151.6857 59.9954 32.0000 1.9741 1.9763 418.3208 418.8704 0.0824 -1.0000 -1.0000 1146634 1587071528.90 151.6857 59.9954 32.0000 1.9744 1.9765 418.0745 418.6255 0.0826 -1.0000 -1.0000 1146704 1587071529.00 151.3687 59.9954 32.0000 1.9754 1.9776 417.7129 418.2626 0.0825 -1.0000 -1.0000 1146774 1587071529.10 151.3687 59.9954 32.0000 1.9748 1.9770 417.9553 418.5055 0.0826 -1.0000 -1.0000 1146834 1587071529.20 151.3687 59.9954 32.0000 1.9738 1.9760 418.3654 418.9168 0.0827 -1.0000 -1.0000 1146904 1587071529.30 151.3687 59.9954 32.0000 1.9755 1.9777 417.9168 418.4669 0.0825 -1.0000 -1.0000 1146974 1587071529.40 151.3687 59.9954 32.0000 1.9747 1.9768 417.7102 418.2604 0.0826 -1.0000 -1.0000 1147034 1587071529.50 151.3687 59.9954 32.0000 1.9746 1.9767 418.2382 418.7869 0.0823 -1.0000 -1.0000 1147104 1587071529.60 151.4819 59.9954 32.0000 1.9761 1.9782 418.0874 418.6370 0.0825 -1.0000 -1.0000 1147164 1587071529.70 151.4819 59.9954 32.0000 1.9757 1.9779 417.6832 418.2340 0.0827 -1.0000 -1.0000 1147224 1587071529.80 151.4819 59.9954 32.0000 1.9744 1.9765 418.1829 418.7333 0.0825 -1.0000 -1.0000 1147304 1587071529.90 151.4819 59.9954 32.0000 1.9763 1.9784 417.9192 418.4692 0.0826 -1.0000 -1.0000 1147364 1587071530.00 151.4819 59.9954 32.0000 1.9772 1.9794 417.5316 418.0813 0.0826 -1.0000 -1.0000 1147424 1587071530.10 151.3022 59.9957 32.0000 1.9762 1.9784 418.0626 418.6122 0.0824 -1.0000 -1.0000 1147863 1587071530.20 151.2704 59.9957 32.0000 1.9757 1.9779 418.2267 418.7756 0.0824 -1.0000 -1.0000 1147923 1587071530.30 151.2704 59.9957 32.0000 1.9744 1.9765 417.7273 418.2758 0.0824 -1.0000 -1.0000 1147983 1587071530.40 151.2704 59.9957 32.0000 1.9747 1.9768 417.7638 418.3127 0.0826 -1.0000 -1.0000 1148063 1587071530.50 151.2704 59.9957 32.0000 1.9756 1.9777 418.2501 418.8007 0.0825 -1.0000 -1.0000 1148123 1587071530.60 151.2704 59.9957 32.0000 1.9753 1.9774 417.7089 418.2590 0.0826 -1.0000 -1.0000 1148353 1587071530.70 151.4937 59.9957 32.0000 1.9764 1.9785 417.7681 418.3185 0.0826 -1.0000 -1.0000 1148423 1587071530.80 151.4937 59.9957 32.0000 1.9750 1.9772 418.1505 418.7017 0.0828 -1.0000 -1.0000 1148483 1587071530.90 151.4937 59.9957 32.0000 1.9745 1.9767 418.1781 418.7297 0.0827 -1.0000 -1.0000 1148543 1587071531.00 151.4937 59.9957 32.0000 1.9750 1.9771 417.6620 418.2111 0.0825 -1.0000 -1.0000 1148623 1587071531.10 151.4937 59.9957 32.0000 1.9745 1.9766 417.8602 418.4096 0.0825 -1.0000 -1.0000 1148853 1587071531.20 151.4937 59.9957 32.0000 1.9728 1.9749 418.1079 418.6587 0.0826 -1.0000 -1.0000 1148923 1587071531.30 151.6862 59.9957 32.0000 1.9755 1.9776 417.9976 418.5476 0.0826 -1.0000 -1.0000 1148993 1587071531.40 151.6978 59.9957 32.0000 1.9766 1.9788 417.6284 418.1779 0.0825 -1.0000 -1.0000 1149053 1587071531.50 151.6978 59.9957 32.0000 1.9758 1.9779 417.9665 418.5183 0.0827 -1.0000 -1.0000 1149123 1587071531.60 151.6978 59.9957 32.0000 1.9746 1.9767 418.3411 418.8914 0.0825 -1.0000 -1.0000 1149813 1587071531.70 151.6978 59.9957 32.0000 1.9768 1.9789 417.8063 418.3568 0.0828 -1.0000 -1.0000 1149873 1587071531.80 151.6978 59.9957 32.0000 1.9792 1.9813 418.2342 418.7844 0.0825 -1.0000 -1.0000 1149943 1587071531.90 151.6883 59.9957 32.0000 1.9761 1.9782 418.4506 419.0011 0.0825 -1.0000 -1.0000 1150013 1587071532.00 151.6883 59.9957 32.0000 1.9768 1.9790 418.2654 418.8162 0.0826 -1.0000 -1.0000 1150073 1587071532.10 151.6883 59.9957 32.0000 1.9780 1.9802 417.5980 418.1465 0.0824 -1.0000 -1.0000 1150142 1587071532.20 151.6883 59.9957 32.0000 1.9772 1.9794 417.9949 418.5446 0.0826 -1.0000 -1.0000 1150203 1587071532.30 151.6883 59.9957 32.0000 1.9734 1.9755 418.1956 418.7458 0.0825 -1.0000 -1.0000 1150273 1587071532.40 151.4809 59.9957 32.0000 1.9753 1.9775 418.2216 418.7720 0.0825 -1.0000 -1.0000 1150343 1587071532.50 151.4067 59.9957 32.0000 1.9745 1.9766 417.9984 418.5492 0.0827 -1.0000 -1.0000 1150403 1587071532.60 151.4067 59.9957 32.0000 1.9748 1.9770 417.5951 418.1443 0.0825 -1.0000 -1.0000 1151063 1587071532.70 151.4067 59.9957 32.0000 1.9745 1.9766 417.6286 418.1785 0.0826 -1.0000 -1.0000 1151133 1587071532.80 151.4067 59.9957 32.0000 1.9738 1.9760 418.0455 418.5959 0.0826 -1.0000 -1.0000 1151203 1587071532.90 151.4067 59.9957 32.0000 1.9742 1.9763 417.8534 418.4044 0.0826 -1.0000 -1.0000 1151262 1587071533.00 151.5405 59.9957 32.0000 1.9745 1.9767 417.6661 418.2153 0.0825 -1.0000 -1.0000 1151332 1587071533.10 151.6594 59.9957 32.0000 1.9753 1.9774 417.6690 418.2180 0.0825 -1.0000 -1.0000 1151403 1587071533.20 151.6689 59.9957 32.0000 1.9739 1.9760 418.2826 418.8329 0.0825 -1.0000 -1.0000 1151472 1587071533.30 151.6689 59.9957 32.0000 1.9755 1.9776 418.0486 418.5975 0.0823 -1.0000 -1.0000 1151532 1587071533.40 151.6689 59.9957 32.0000 1.9751 1.9773 417.8960 418.4463 0.0826 -1.0000 -1.0000 1151602 1587071533.50 151.6689 59.9957 32.0000 1.9764 1.9785 417.8504 418.3990 0.0823 -1.0000 -1.0000 1151672 1587071533.60 151.6689 59.9957 32.0000 1.9739 1.9760 418.3527 418.9032 0.0826 -1.0000 -1.0000 1151742 1587071533.70 151.6689 59.9957 32.0000 1.9747 1.9768 418.0901 418.6405 0.0826 -1.0000 -1.0000 1151802 1587071533.80 151.6689 59.9957 32.0000 1.9773 1.9794 417.7035 418.2527 0.0824 -1.0000 -1.0000 1151872 1587071533.90 151.6689 59.9957 32.0000 1.9764 1.9785 418.2806 418.8302 0.0824 -1.0000 -1.0000 1151932 1587071534.00 151.6689 59.9957 32.0000 1.9766 1.9787 418.2243 418.7742 0.0825 -1.0000 -1.0000 1152002 1587071534.10 151.6689 59.9957 32.0000 1.9775 1.9796 417.7644 418.3147 0.0826 -1.0000 -1.0000 1152072 1587071534.20 151.5330 59.9957 32.0000 1.9772 1.9793 418.0646 418.6145 0.0825 -1.0000 -1.0000 1152132 1587071534.30 151.3795 59.9957 32.0000 1.9767 1.9788 417.9996 418.5502 0.0826 -1.0000 -1.0000 1152202 1587071534.40 151.3795 59.9957 32.0000 1.9767 1.9788 417.7117 418.2617 0.0827 -1.0000 -1.0000 1152272 1587071534.50 151.3795 59.9957 32.0000 1.9757 1.9778 418.2409 418.7902 0.0823 -1.0000 -1.0000 1152332 1587071534.60 151.3795 59.9957 32.0000 1.9749 1.9770 418.1918 418.7417 0.0825 -1.0000 -1.0000 1152402 1587071534.70 151.3795 59.9957 32.0000 1.9749 1.9771 417.8504 418.4002 0.0826 -1.0000 -1.0000 1152472 1587071534.80 151.3795 59.9957 32.0000 1.9753 1.9774 417.6268 418.1754 0.0824 -1.0000 -1.0000 1152532 1587071534.90 151.3567 59.9949 32.0000 1.9755 1.9776 418.1362 418.6854 0.0824 -1.0000 -1.0000 1152592 1587071535.00 151.3567 59.9949 32.0000 1.9749 1.9770 418.0349 418.5842 0.0825 -1.0000 -1.0000 1152672 1587071535.10 151.3567 59.9949 32.0000 1.9750 1.9771 417.4775 418.0266 0.0825 -1.0000 -1.0000 1152732 1587071535.20 151.3567 59.9949 32.0000 1.9737 1.9759 417.7708 418.3216 0.0826 -1.0000 -1.0000 1152972 1587071535.30 151.3567 59.9949 32.0000 1.9738 1.9759 418.1666 418.7165 0.0825 -1.0000 -1.0000 1153032 1587071535.40 151.5436 59.9949 32.0000 1.9738 1.9760 418.0075 418.5577 0.0826 -1.0000 -1.0000 1153092 1587071535.50 151.6133 59.9949 32.0000 1.9740 1.9762 417.6425 418.1924 0.0825 -1.0000 -1.0000 1153172 1587071535.60 151.6133 59.9949 32.0000 1.9756 1.9778 417.9022 418.4530 0.0827 -1.0000 -1.0000 1153232 1587071535.70 151.6133 59.9949 32.0000 1.9737 1.9758 418.1070 418.6567 0.0826 -1.0000 -1.0000 1153462 1587071535.80 151.6133 59.9949 32.0000 1.9750 1.9771 417.8987 418.4493 0.0826 -1.0000 -1.0000 1153542 1587071535.90 151.6133 59.9949 32.0000 1.9765 1.9787 417.8116 418.3611 0.0825 -1.0000 -1.0000 1153602 1587071536.00 151.5985 59.9949 32.0000 1.9750 1.9772 418.0620 418.6129 0.0826 -1.0000 -1.0000 1153661 1587071536.10 151.5985 59.9949 32.0000 1.9737 1.9758 418.1052 418.6557 0.0826 -1.0000 -1.0000 1153731 1587071536.20 151.5985 59.9949 32.0000 1.9773 1.9794 417.9663 418.5158 0.0824 -1.0000 -1.0000 1153922 1587071536.30 151.5985 59.9949 32.0000 1.9757 1.9778 418.4009 418.9503 0.0824 -1.0000 -1.0000 1153992 1587071536.40 151.5985 59.9949 32.0000 1.9775 1.9797 418.2834 418.8348 0.0827 -1.0000 -1.0000 1154062 1587071536.50 151.5985 59.9949 32.0000 1.9767 1.9789 417.8150 418.3654 0.0826 -1.0000 -1.0000 1154121 1587071536.60 151.4056 59.9949 32.0000 1.9761 1.9782 417.7764 418.3258 0.0824 -1.0000 -1.0000 1154182 1587071536.70 151.3401 59.9949 32.0000 1.9744 1.9765 418.2420 418.7915 0.0825 -1.0000 -1.0000 1154571 1587071536.80 151.3401 59.9949 32.0000 1.9771 1.9793 418.1612 418.7119 0.0826 -1.0000 -1.0000 1154631 1587071536.90 151.3401 59.9949 32.0000 1.9764 1.9785 417.8837 418.4332 0.0824 -1.0000 -1.0000 1154701 1587071537.00 151.3401 59.9949 32.0000 1.9742 1.9764 418.1519 418.7011 0.0825 -1.0000 -1.0000 1154771 1587071537.10 151.3458 59.9949 32.0000 1.9743 1.9765 418.1515 418.7008 0.0824 -1.0000 -1.0000 1154831 1587071537.20 151.4382 59.9949 32.0000 1.9759 1.9780 418.0558 418.6056 0.0825 -1.0000 -1.0000 1154941 1587071537.30 151.4382 59.9949 32.0000 1.9748 1.9769 417.8212 418.3701 0.0824 -1.0000 -1.0000 1155001 1587071537.40 151.4382 59.9949 32.0000 1.9729 1.9750 418.1225 418.6708 0.0822 -1.0000 -1.0000 1155061 1587071537.50 151.4382 59.9949 32.0000 1.9763 1.9784 417.9980 418.5480 0.0826 -1.0000 -1.0000 1155151 1587071537.60 151.4382 59.9949 32.0000 1.9757 1.9779 417.8960 418.4461 0.0825 -1.0000 -1.0000 1155211 1587071537.70 151.3520 59.9949 32.0000 1.9745 1.9767 417.9340 418.4830 0.0824 -1.0000 -1.0000 1155281 1587071537.80 151.3520 59.9949 32.0000 1.9742 1.9764 418.3779 418.9272 0.0824 -1.0000 -1.0000 1155461 1587071537.90 151.3520 59.9949 32.0000 1.9751 1.9772 418.0871 418.6378 0.0827 -1.0000 -1.0000 1155521 1587071538.00 151.3520 59.9949 32.0000 1.9763 1.9785 417.6052 418.1552 0.0826 -1.0000 -1.0000 1155591 1587071538.10 151.3520 59.9949 32.0000 1.9760 1.9782 417.9444 418.4953 0.0826 -1.0000 -1.0000 1155661 1587071538.20 151.3610 59.9949 32.0000 1.9748 1.9769 418.2231 418.7726 0.0824 -1.0000 -1.0000 1155731 1587071538.30 151.4511 59.9949 32.0000 1.9746 1.9768 418.2384 418.7884 0.0825 -1.0000 -1.0000 1155961 1587071538.40 151.4511 59.9949 32.0000 1.9737 1.9759 417.8885 418.4381 0.0825 -1.0000 -1.0000 1156031 1587071538.50 151.4511 59.9949 32.0000 1.9735 1.9756 418.1259 418.6759 0.0825 -1.0000 -1.0000 1156091 1587071538.60 151.4511 59.9949 32.0000 1.9743 1.9764 418.2374 418.7889 0.0827 -1.0000 -1.0000 1156150 1587071538.70 151.4511 59.9949 32.0000 1.9766 1.9787 417.7736 418.3229 0.0825 -1.0000 -1.0000 1156230 1587071538.80 151.4511 59.9949 32.0000 1.9772 1.9794 417.7988 418.3480 0.0825 -1.0000 -1.0000 1156710 1587071538.90 151.4801 59.9949 32.0000 1.9763 1.9784 418.4015 418.9531 0.0827 -1.0000 -1.0000 1156770 1587071539.00 151.4801 59.9949 32.0000 1.9755 1.9776 418.2867 418.8386 0.0827 -1.0000 -1.0000 1156850 1587071539.10 151.4801 59.9949 32.0000 1.9756 1.9778 417.6994 418.2486 0.0824 -1.0000 -1.0000 1156910 1587071539.20 151.4801 59.9949 32.0000 1.9748 1.9769 417.8763 418.4259 0.0825 -1.0000 -1.0000 1156990 1587071539.30 151.4801 59.9949 32.0000 1.9740 1.9761 418.2060 418.7553 0.0824 -1.0000 -1.0000 1157230 1587071539.40 151.4875 59.9949 32.0000 1.9751 1.9772 418.1164 418.6663 0.0825 -1.0000 -1.0000 1157300 1587071539.50 151.4882 59.9949 32.0000 1.9762 1.9784 417.8034 418.3528 0.0825 -1.0000 -1.0000 1157370 1587071539.60 151.4882 59.9949 32.0000 1.9735 1.9757 418.0466 418.5961 0.0825 -1.0000 -1.0000 1157440 1587071539.70 151.4882 59.9949 32.0000 1.9742 1.9763 418.1172 418.6662 0.0824 -1.0000 -1.0000 1157500 1587071539.80 151.4882 59.9949 32.0000 1.9752 1.9773 417.7932 418.3435 0.0826 -1.0000 -1.0000 1157580 1587071539.90 151.4882 59.9949 32.0000 1.9767 1.9788 417.7909 418.3404 0.0824 -1.0000 -1.0000 1157640 1587071540.00 151.4882 59.9949 32.0000 1.9759 1.9780 418.1013 418.6501 0.0824 -1.0000 -1.0000 1157700 1587071540.10 151.5337 59.9950 32.0000 1.9750 1.9771 418.3319 418.8830 0.0826 -1.0000 -1.0000 1157770 1587071540.20 151.5337 59.9950 32.0000 1.9768 1.9789 417.9400 418.4893 0.0824 -1.0000 -1.0000 1157830 1587071540.30 151.5337 59.9950 32.0000 1.9758 1.9779 417.5750 418.1231 0.0824 -1.0000 -1.0000 1158070 1587071540.40 151.5337 59.9950 32.0000 1.9753 1.9774 418.1260 418.6758 0.0826 -1.0000 -1.0000 1158140 1587071540.50 151.5337 59.9950 32.0000 1.9753 1.9774 418.1597 418.7103 0.0826 -1.0000 -1.0000 1158200 1587071540.60 151.5337 59.9950 32.0000 1.9761 1.9782 417.8084 418.3581 0.0825 -1.0000 -1.0000 1158260 1587071540.70 151.6186 59.9950 32.0000 1.9767 1.9789 418.2559 418.8062 0.0826 -1.0000 -1.0000 1158340 1587071540.80 151.6186 59.9950 32.0000 1.9777 1.9798 418.3165 418.8669 0.0825 -1.0000 -1.0000 1158580 1587071540.90 151.6186 59.9950 32.0000 1.9781 1.9802 417.8206 418.3702 0.0825 -1.0000 -1.0000 1158640 1587071541.00 151.6186 59.9950 32.0000 1.9767 1.9788 418.1702 418.7207 0.0826 -1.0000 -1.0000 1158720 1587071541.10 151.6186 59.9950 32.0000 1.9761 1.9782 418.3986 418.9493 0.0826 -1.0000 -1.0000 1158780 1587071541.20 151.5197 59.9950 32.0000 1.9768 1.9790 418.1165 418.6671 0.0825 -1.0000 -1.0000 1158850 1587071541.30 151.5045 59.9950 32.0000 1.9774 1.9796 417.8494 418.3987 0.0825 -1.0000 -1.0000 1159350 1587071541.40 151.5045 59.9950 32.0000 1.9742 1.9763 418.0235 418.5741 0.0826 -1.0000 -1.0000 1159410 1587071541.50 151.5045 59.9950 32.0000 1.9732 1.9753 418.2075 418.7580 0.0826 -1.0000 -1.0000 1159490 1587071541.60 151.5045 59.9950 32.0000 1.9763 1.9785 418.2564 418.8064 0.0825 -1.0000 -1.0000 1159549 1587071541.70 151.4860 59.9950 32.0000 1.9764 1.9785 418.1767 418.7266 0.0825 -1.0000 -1.0000 1159610 1587071541.80 151.4249 59.9950 32.0000 1.9751 1.9772 418.2100 418.7596 0.0824 -1.0000 -1.0000 1159679 1587071541.90 151.4249 59.9950 32.0000 1.9749 1.9770 418.0160 418.5662 0.0827 -1.0000 -1.0000 1159749 1587071542.00 151.4249 59.9950 32.0000 1.9750 1.9772 417.6103 418.1591 0.0824 -1.0000 -1.0000 1159810 1587071542.10 151.4249 59.9950 32.0000 1.9739 1.9760 418.1516 418.7018 0.0825 -1.0000 -1.0000 1159879 1587071542.20 151.4249 59.9950 32.0000 1.9746 1.9767 418.2349 418.7849 0.0825 -1.0000 -1.0000 1159949 1587071542.30 151.3821 59.9950 32.0000 1.9749 1.9770 418.1904 418.7392 0.0824 -1.0000 -1.0000 1200010 1587071542.40 151.3821 59.9950 32.0000 1.9766 1.9787 417.7562 418.3060 0.0826 -1.0000 -1.0000 1200089 1587071542.50 151.3821 59.9950 32.0000 1.9745 1.9766 417.9415 418.4911 0.0824 -1.0000 -1.0000 1200149 1587071542.60 151.3821 59.9950 32.0000 1.9743 1.9765 418.1884 418.7382 0.0825 -1.0000 -1.0000 1200209 1587071542.70 151.3821 59.9950 32.0000 1.9755 1.9776 418.1388 418.6887 0.0825 -1.0000 -1.0000 1200289 1587071542.80 151.3821 59.9950 32.0000 1.9746 1.9767 418.0812 418.6311 0.0825 -1.0000 -1.0000 1200349 1587071542.90 151.3220 59.9950 32.0000 1.9743 1.9764 418.3195 418.8692 0.0825 -1.0000 -1.0000 1200409 1587071543.00 151.3220 59.9950 32.0000 1.9756 1.9778 418.3753 418.9260 0.0826 -1.0000 -1.0000 1200489 1587071543.10 151.3220 59.9950 32.0000 1.9756 1.9777 417.7589 418.3086 0.0825 -1.0000 -1.0000 1200549 1587071543.20 151.3220 59.9950 32.0000 1.9745 1.9767 417.9721 418.5220 0.0825 -1.0000 -1.0000 1200629 1587071543.30 151.3220 59.9950 32.0000 1.9733 1.9754 418.1786 418.7286 0.0825 -1.0000 -1.0000 1200689 1587071543.40 151.3220 59.9950 32.0000 1.9741 1.9763 418.0372 418.5882 0.0826 -1.0000 -1.0000 1200959 1587071543.50 151.4799 59.9950 32.0000 1.9736 1.9757 417.7950 418.3434 0.0824 -1.0000 -1.0000 1201039 1587071543.60 151.4799 59.9950 32.0000 1.9745 1.9767 418.1465 418.6976 0.0827 -1.0000 -1.0000 1201099 1587071543.70 151.4799 59.9950 32.0000 1.9746 1.9768 418.2068 418.7558 0.0824 -1.0000 -1.0000 1201159 1587071543.80 151.4799 59.9950 32.0000 1.9750 1.9772 417.7657 418.3163 0.0827 -1.0000 -1.0000 1201229 1587071543.90 151.4799 59.9950 32.0000 1.9761 1.9782 418.1183 418.6677 0.0823 -1.0000 -1.0000 1201469 1587071544.00 151.6449 59.9950 32.0000 1.9758 1.9780 418.4661 419.0170 0.0826 -1.0000 -1.0000 1201529 1587071544.10 151.8197 59.9950 32.0000 1.9787 1.9808 417.8683 418.4188 0.0826 -1.0000 -1.0000 1201599 1587071544.20 151.8197 59.9950 32.0000 1.9780 1.9802 417.8423 418.3923 0.0826 -1.0000 -1.0000 1201669 1587071544.30 151.8197 59.9950 32.0000 1.9768 1.9789 418.2494 418.8003 0.0826 -1.0000 -1.0000 1201729 1587071544.40 151.8197 59.9950 32.0000 1.9780 1.9801 417.8172 418.3657 0.0824 -1.0000 -1.0000 1201809 1587071544.50 151.8197 59.9950 32.0000 1.9758 1.9780 418.0685 418.6184 0.0825 -1.0000 -1.0000 1201869 1587071544.60 151.5169 59.9950 32.0000 1.9753 1.9774 418.2747 418.8252 0.0824 -1.0000 -1.0000 1201929 1587071544.70 151.5169 59.9950 32.0000 1.9764 1.9785 418.0008 418.5493 0.0824 -1.0000 -1.0000 1202009 1587071544.80 151.5169 59.9950 32.0000 1.9764 1.9785 417.7835 418.3325 0.0824 -1.0000 -1.0000 1202069 1587071544.90 151.5169 59.9950 32.0000 1.9747 1.9769 417.9883 418.5382 0.0826 -1.0000 -1.0000 1202699 1587071545.00 151.5169 59.9950 32.0000 1.9727 1.9748 418.0457 418.5962 0.0826 -1.0000 -1.0000 1202769 1587071545.10 151.5169 59.9950 32.0000 1.9738 1.9759 417.6181 418.1682 0.0827 -1.0000 -1.0000 1202839 1587071545.20 151.3350 59.9975 32.0000 1.9741 1.9763 417.7674 418.3168 0.0825 -1.0000 -1.0000 1202909 1587071545.30 151.3350 59.9975 32.0000 1.9725 1.9746 417.9803 418.5295 0.0824 -1.0000 -1.0000 1202969 1587071545.40 151.3350 59.9975 32.0000 1.9740 1.9761 418.1106 418.6618 0.0827 -1.0000 -1.0000 1203029 1587071545.50 151.3350 59.9975 32.0000 1.9754 1.9776 417.7594 418.3091 0.0825 -1.0000 -1.0000 1203109 1587071545.60 151.3350 59.9975 32.0000 1.9748 1.9770 417.5721 418.1213 0.0825 -1.0000 -1.0000 1203169 1587071545.70 151.4323 59.9975 32.0000 1.9746 1.9767 417.6210 418.1709 0.0826 -1.0000 -1.0000 1203229 1587071545.80 151.4323 59.9975 32.0000 1.9727 1.9749 418.2144 418.7644 0.0824 -1.0000 -1.0000 1203309 1587071545.90 151.4323 59.9975 32.0000 1.9740 1.9761 418.0607 418.6109 0.0826 -1.0000 -1.0000 1203369 1587071546.00 151.4323 59.9975 32.0000 1.9755 1.9777 417.7711 418.3213 0.0825 -1.0000 -1.0000 1203429 1587071546.10 151.4323 59.9975 32.0000 1.9739 1.9760 418.0286 418.5778 0.0824 -1.0000 -1.0000 1203498 1587071546.20 151.4323 59.9975 32.0000 1.9737 1.9759 418.2425 418.7924 0.0825 -1.0000 -1.0000 1203569 1587071546.30 151.8180 59.9975 32.0000 1.9754 1.9775 418.0230 418.5727 0.0825 -1.0000 -1.0000 1203628 1587071546.40 151.8180 59.9975 32.0000 1.9783 1.9804 417.9606 418.5102 0.0824 -1.0000 -1.0000 1203698 1587071546.50 151.8180 59.9975 32.0000 1.9760 1.9781 418.4121 418.9631 0.0826 -1.0000 -1.0000 1203758 1587071546.60 151.8180 59.9975 32.0000 1.9791 1.9813 418.1508 418.6999 0.0824 -1.0000 -1.0000 1203828 1587071546.70 151.8180 59.9975 32.0000 1.9742 1.9764 418.1229 418.6723 0.0824 -1.0000 -1.0000 1203898 1587071546.80 151.4878 59.9975 32.0000 1.9739 1.9761 418.2266 418.7758 0.0824 -1.0000 -1.0000 1203958 1587071546.90 151.4878 59.9975 32.0000 1.9765 1.9787 417.5972 418.1460 0.0825 -1.0000 -1.0000 1205058 1587071547.00 151.4878 59.9975 32.0000 1.9760 1.9782 417.9107 418.4606 0.0826 -1.0000 -1.0000 1205128 1587071547.10 151.4878 59.9975 32.0000 1.9738 1.9759 418.3383 418.8889 0.0825 -1.0000 -1.0000 1205188 1587071547.20 151.4878 59.9975 32.0000 1.9745 1.9766 418.0437 418.5932 0.0825 -1.0000 -1.0000 1205268 1587071547.30 151.3873 59.9975 32.0000 1.9748 1.9770 417.8729 418.4223 0.0825 -1.0000 -1.0000 1205328 1587071547.40 151.3011 59.9975 32.0000 1.9735 1.9756 418.0618 418.6111 0.0824 -1.0000 -1.0000 1205388 1587071547.50 151.3011 59.9975 32.0000 1.9740 1.9761 418.3385 418.8875 0.0824 -1.0000 -1.0000 1205468 1587071547.60 151.3011 59.9975 32.0000 1.9744 1.9765 417.7728 418.3222 0.0824 -1.0000 -1.0000 1205528 1587071547.70 151.3011 59.9975 32.0000 1.9745 1.9766 417.7451 418.2951 0.0826 -1.0000 -1.0000 1205588 1587071547.80 151.3011 59.9975 32.0000 1.9728 1.9749 418.0375 418.5876 0.0825 -1.0000 -1.0000 1205668 1587071547.90 151.7296 59.9975 32.0000 1.9732 1.9754 418.1767 418.7275 0.0827 -1.0000 -1.0000 1205728 1587071548.00 151.7296 59.9975 32.0000 1.9750 1.9772 417.9167 418.4665 0.0826 -1.0000 -1.0000 1205788 1587071548.10 151.7296 59.9975 32.0000 1.9761 1.9783 417.6284 418.1791 0.0827 -1.0000 -1.0000 1205868 1587071548.20 151.7296 59.9975 32.0000 1.9750 1.9772 418.2947 418.8441 0.0823 -1.0000 -1.0000 1205928 1587071548.30 151.7296 59.9975 32.0000 1.9772 1.9794 418.1933 418.7409 0.0822 -1.0000 -1.0000 1205988 1587071548.40 151.6785 59.9975 32.0000 1.9760 1.9781 417.9436 418.4932 0.0825 -1.0000 -1.0000 1206068 1587071548.50 151.6668 59.9975 32.0000 1.9757 1.9778 418.2052 418.7545 0.0824 -1.0000 -1.0000 1206128 1587071548.60 151.6668 59.9975 32.0000 1.9755 1.9777 418.2550 418.8057 0.0826 -1.0000 -1.0000 1206187 1587071548.70 151.6668 59.9975 32.0000 1.9781 1.9803 417.8687 418.4186 0.0826 -1.0000 -1.0000 1206267 1587071548.80 151.6668 59.9975 32.0000 1.9759 1.9781 418.1216 418.6722 0.0826 -1.0000 -1.0000 1206328 1587071548.90 151.6668 59.9975 32.0000 1.9750 1.9771 418.4756 419.0256 0.0825 -1.0000 -1.0000 1206388 1587071549.00 151.6668 59.9975 32.0000 1.9741 1.9763 418.1840 418.7345 0.0825 -1.0000 -1.0000 1206467 1587071549.10 151.2395 59.9975 32.0000 1.9752 1.9773 417.6742 418.2223 0.0823 -1.0000 -1.0000 1206527 1587071549.20 151.2395 59.9975 32.0000 1.9752 1.9773 417.7486 418.2991 0.0826 -1.0000 -1.0000 1206607 1587071549.30 151.2395 59.9975 32.0000 1.9734 1.9755 418.0315 418.5819 0.0826 -1.0000 -1.0000 1206668 1587071549.40 151.2395 59.9975 32.0000 1.9749 1.9770 418.2391 418.7877 0.0824 -1.0000 -1.0000 1206727 1587071549.50 151.2395 59.9975 32.0000 1.9745 1.9767 417.8472 418.3975 0.0826 -1.0000 -1.0000 1207357 1587071549.60 151.3028 59.9971 32.0000 1.9738 1.9760 417.9382 418.4874 0.0824 -1.0000 -1.0000 1207427 1587071549.70 151.3098 59.9971 32.0000 1.9741 1.9762 418.2996 418.8514 0.0827 -1.0000 -1.0000 1207487 1587071549.80 151.3098 59.9971 32.0000 1.9746 1.9767 417.9449 418.4947 0.0825 -1.0000 -1.0000 1207557 1587071549.90 151.3098 59.9971 32.0000 1.9754 1.9776 417.7188 418.2675 0.0824 -1.0000 -1.0000 1207617 1587071550.00 151.3098 59.9971 32.0000 1.9734 1.9755 418.0108 418.5593 0.0823 -1.0000 -1.0000 1207687 1587071550.10 151.3098 59.9971 32.0000 1.9740 1.9761 418.1562 418.7057 0.0825 -1.0000 -1.0000 1207757 1587071550.20 151.6834 59.9971 32.0000 1.9743 1.9764 418.1374 418.6868 0.0824 -1.0000 -1.0000 1207817 1587071550.30 151.6834 59.9971 32.0000 1.9761 1.9782 417.8471 418.3955 0.0823 -1.0000 -1.0000 1207887 1587071550.40 151.6834 59.9971 32.0000 1.9762 1.9783 417.7044 418.2539 0.0825 -1.0000 -1.0000 1207957 1587071550.50 151.6834 59.9971 32.0000 1.9764 1.9785 418.2727 418.8217 0.0824 -1.0000 -1.0000 1208067 1587071550.60 151.6834 59.9971 32.0000 1.9769 1.9790 418.0685 418.6181 0.0824 -1.0000 -1.0000 1208127 1587071550.70 151.4631 59.9971 32.0000 1.9771 1.9792 417.6655 418.2149 0.0825 -1.0000 -1.0000 1208217 1587071550.80 151.4631 59.9971 32.0000 1.9761 1.9782 418.2310 418.7797 0.0824 -1.0000 -1.0000 1208277 1587071550.90 151.4631 59.9971 32.0000 1.9744 1.9766 418.3892 418.9390 0.0824 -1.0000 -1.0000 1208337 1587071551.00 151.4631 59.9971 32.0000 1.9755 1.9777 418.0398 418.5904 0.0826 -1.0000 -1.0000 1208477 1587071551.10 151.4631 59.9971 32.0000 1.9737 1.9759 417.7608 418.3098 0.0824 -1.0000 -1.0000 1208537 1587071551.20 151.4598 59.9971 32.0000 1.9727 1.9748 417.8947 418.4432 0.0823 -1.0000 -1.0000 1208617 1587071551.30 151.4134 59.9971 32.0000 1.9730 1.9752 418.1880 418.7374 0.0825 -1.0000 -1.0000 1208677 1587071551.40 151.4134 59.9971 32.0000 1.9754 1.9775 417.8659 418.4161 0.0825 -1.0000 -1.0000 1208737 1587071551.50 151.4134 59.9971 32.0000 1.9762 1.9783 417.6750 418.2230 0.0823 -1.0000 -1.0000 1209077 1587071551.60 151.4134 59.9971 32.0000 1.9744 1.9765 417.8277 418.3771 0.0825 -1.0000 -1.0000 1209137 1587071551.70 151.4134 59.9971 32.0000 1.9759 1.9780 418.1275 418.6775 0.0825 -1.0000 -1.0000 1209197 1587071551.80 151.6097 59.9971 32.0000 1.9745 1.9767 417.6251 418.1752 0.0826 -1.0000 -1.0000 1209277 1587071551.90 151.6097 59.9971 32.0000 1.9749 1.9770 418.0193 418.5687 0.0823 -1.0000 -1.0000 1209336 1587071552.00 151.6097 59.9971 32.0000 1.9754 1.9775 418.1769 418.7258 0.0824 -1.0000 -1.0000 1209676 1587071552.10 151.6097 59.9971 32.0000 1.9778 1.9800 418.0197 418.5696 0.0825 -1.0000 -1.0000 1209746 1587071552.20 151.6097 59.9971 32.0000 1.9786 1.9808 417.8448 418.3938 0.0824 -1.0000 -1.0000 1209806 1587071552.30 151.7255 59.9971 32.0000 1.9781 1.9803 417.9994 418.5486 0.0824 -1.0000 -1.0000 1209866 1587071552.40 151.7255 59.9971 32.0000 1.9754 1.9776 418.4912 419.0416 0.0825 -1.0000 -1.0000 1209946 1587071552.50 151.7255 59.9971 32.0000 1.9768 1.9789 418.1443 418.6944 0.0825 -1.0000 -1.0000 1210826 1587071552.60 151.7255 59.9971 32.0000 1.9778 1.9799 417.8946 418.4433 0.0823 -1.0000 -1.0000 1210896 1587071552.70 151.7255 59.9971 32.0000 1.9767 1.9788 418.0536 418.6027 0.0825 -1.0000 -1.0000 1210966 1587071552.80 151.7255 59.9971 32.0000 1.9755 1.9776 418.0501 418.6006 0.0827 -1.0000 -1.0000 1211026 1587071552.90 151.2953 59.9971 32.0000 1.9754 1.9776 417.5656 418.1157 0.0826 -1.0000 -1.0000 1211086 1587071553.00 151.2953 59.9971 32.0000 1.9733 1.9755 417.7957 418.3450 0.0825 -1.0000 -1.0000 1211166 1587071553.10 151.2953 59.9971 32.0000 1.9725 1.9747 418.0981 418.6485 0.0826 -1.0000 -1.0000 1211226 1587071553.20 151.2953 59.9971 32.0000 1.9737 1.9758 418.1381 418.6884 0.0825 -1.0000 -1.0000 1211296 1587071553.30 151.2953 59.9971 32.0000 1.9750 1.9771 417.7779 418.3271 0.0824 -1.0000 -1.0000 1211366 1587071553.40 151.4330 59.9971 32.0000 1.9748 1.9769 417.7363 418.2865 0.0827 -1.0000 -1.0000 1211426 1587071553.50 151.4330 59.9971 32.0000 1.9739 1.9760 418.2460 418.7958 0.0825 -1.0000 -1.0000 1211496 1587071553.60 151.4330 59.9971 32.0000 1.9728 1.9749 418.1807 418.7312 0.0826 -1.0000 -1.0000 1211556 1587071553.70 151.4330 59.9971 32.0000 1.9754 1.9775 417.8172 418.3661 0.0824 -1.0000 -1.0000 1211626 1587071553.80 151.4330 59.9971 32.0000 1.9752 1.9774 417.7485 418.2973 0.0825 -1.0000 -1.0000 1211696 1587071553.90 151.4330 59.9971 32.0000 1.9728 1.9750 418.0414 418.5913 0.0825 -1.0000 -1.0000 1211755 1587071554.00 151.5719 59.9981 32.0000 1.9764 1.9785 418.0546 418.6050 0.0826 -1.0000 -1.0000 1211816 1587071554.10 151.5719 59.9981 32.0000 1.9784 1.9806 417.6177 418.1660 0.0824 -1.0000 -1.0000 1212166 1587071554.20 151.5719 59.9981 32.0000 1.9766 1.9787 418.1674 418.7167 0.0824 -1.0000 -1.0000 1212225 1587071554.30 151.5719 59.9981 32.0000 1.9778 1.9800 418.1289 418.6790 0.0826 -1.0000 -1.0000 1212296 1587071554.40 151.5719 59.9981 32.0000 1.9761 1.9783 417.7825 418.3320 0.0825 -1.0000 -1.0000 1212366 1587071554.50 151.5719 59.9981 32.0000 1.9739 1.9760 417.9764 418.5264 0.0825 -1.0000 -1.0000 1212426 1587071554.60 151.5719 59.9981 32.0000 1.9733 1.9754 418.0058 418.5559 0.0825 -1.0000 -1.0000 1212486 1587071554.70 151.5719 59.9981 32.0000 1.9752 1.9774 417.8580 418.4072 0.0825 -1.0000 -1.0000 1212566 1587071554.80 151.5719 59.9981 32.0000 1.9760 1.9781 417.6287 418.1780 0.0825 -1.0000 -1.0000 1212626 1587071554.90 151.5719 59.9981 32.0000 1.9757 1.9779 417.7547 418.3048 0.0826 -1.0000 -1.0000 1212686 1587071555.00 151.5719 59.9981 32.0000 1.9740 1.9761 418.1656 418.7151 0.0824 -1.0000 -1.0000 1212756 1587071555.10 151.5719 59.9981 32.0000 1.9765 1.9786 418.1163 418.6664 0.0826 -1.0000 -1.0000 1212826 1587071555.20 151.1818 59.9981 32.0000 1.9756 1.9777 417.7507 418.2994 0.0824 -1.0000 -1.0000 1212896 1587071555.30 151.4795 59.9981 32.0000 1.9741 1.9762 418.0215 418.5708 0.0825 -1.0000 -1.0000 1212965 1587071555.40 151.4795 59.9981 32.0000 1.9728 1.9749 418.1543 418.7055 0.0826 -1.0000 -1.0000 1213025 1587071555.50 151.4795 59.9981 32.0000 1.9749 1.9770 418.0816 418.6309 0.0825 -1.0000 -1.0000 1213096 1587071555.60 151.4795 59.9981 32.0000 1.9753 1.9774 417.7309 418.2803 0.0825 -1.0000 -1.0000 1213196 1587071555.70 151.4795 59.9981 32.0000 1.9746 1.9767 417.9524 418.5035 0.0827 -1.0000 -1.0000 1213255 1587071555.80 151.4795 59.9981 32.0000 1.9729 1.9751 418.2026 418.7535 0.0827 -1.0000 -1.0000 1213325 1587071555.90 151.4795 59.9981 32.0000 1.9739 1.9761 418.0422 418.5924 0.0825 -1.0000 -1.0000 1213385 1587071556.00 151.4795 59.9981 32.0000 1.9744 1.9765 417.8125 418.3624 0.0826 -1.0000 -1.0000 1213455 1587071556.10 151.4795 59.9981 32.0000 1.9732 1.9753 418.1172 418.6670 0.0824 -1.0000 -1.0000 1213945 1587071556.20 151.4795 59.9981 32.0000 1.9751 1.9772 417.9630 418.5126 0.0825 -1.0000 -1.0000 1214005 1587071556.30 151.5119 59.9981 32.0000 1.9759 1.9781 417.6752 418.2254 0.0826 -1.0000 -1.0000 1214075 1587071556.40 151.6480 59.9981 32.0000 1.9737 1.9758 418.0946 418.6444 0.0824 -1.0000 -1.0000 1214145 1587071556.50 151.6480 59.9981 32.0000 1.9756 1.9778 418.2399 418.7895 0.0825 -1.0000 -1.0000 1214215 1587071556.60 151.6480 59.9981 32.0000 1.9774 1.9796 418.0407 418.5897 0.0824 -1.0000 -1.0000 1214345 1587071556.70 151.6480 59.9981 32.0000 1.9772 1.9794 417.7971 418.3465 0.0826 -1.0000 -1.0000 1214415 1587071556.80 151.6480 59.9981 32.0000 1.9774 1.9795 418.3134 418.8622 0.0823 -1.0000 -1.0000 1214475 1587071556.90 151.3406 59.9981 32.0000 1.9761 1.9783 418.2269 418.7776 0.0826 -1.0000 -1.0000 1214545 1587071557.00 151.2792 59.9981 32.0000 1.9774 1.9796 417.8814 418.4306 0.0824 -1.0000 -1.0000 1214615 1587071557.10 151.2792 59.9981 32.0000 1.9748 1.9770 417.6811 418.2294 0.0824 -1.0000 -1.0000 1214845 1587071557.20 151.2792 59.9981 32.0000 1.9733 1.9754 418.1305 418.6807 0.0825 -1.0000 -1.0000 1214925 1587071557.30 151.2792 59.9981 32.0000 1.9742 1.9764 417.7560 418.3054 0.0825 -1.0000 -1.0000 1214985 1587071557.40 151.2792 59.9981 32.0000 1.9731 1.9753 417.6468 418.1951 0.0824 -1.0000 -1.0000 1215045 1587071557.50 151.3191 59.9981 32.0000 1.9750 1.9771 418.0660 418.6156 0.0825 -1.0000 -1.0000 1215124 1587071557.60 151.3303 59.9981 32.0000 1.9739 1.9760 418.0165 418.5658 0.0824 -1.0000 -1.0000 1215814 1587071557.70 151.3303 59.9981 32.0000 1.9753 1.9775 417.9762 418.5246 0.0824 -1.0000 -1.0000 1215884 1587071557.80 151.3303 59.9981 32.0000 1.9754 1.9776 417.5736 418.1228 0.0825 -1.0000 -1.0000 1215954 1587071557.90 151.3303 59.9981 32.0000 1.9729 1.9750 417.8067 418.3540 0.0822 -1.0000 -1.0000 1216014 1587071558.00 151.3640 59.9981 32.0000 1.9730 1.9751 418.2156 418.7655 0.0825 -1.0000 -1.0000 1216084 1587071558.10 152.0269 59.9981 32.0000 1.9751 1.9773 417.9938 418.5442 0.0826 -1.0000 -1.0000 1216154 1587071558.20 152.0269 59.9981 32.0000 1.9751 1.9773 417.8880 418.4374 0.0824 -1.0000 -1.0000 1216214 1587071558.30 152.0269 59.9981 32.0000 1.9754 1.9775 418.2599 418.8085 0.0824 -1.0000 -1.0000 1216284 1587071558.40 152.0269 59.9981 32.0000 1.9784 1.9805 417.8542 418.4039 0.0825 -1.0000 -1.0000 1216354 1587071558.50 152.0269 59.9981 32.0000 1.9777 1.9798 417.8148 418.3638 0.0824 -1.0000 -1.0000 1216414 1587071558.60 152.0269 59.9981 32.0000 1.9751 1.9772 418.2849 418.8348 0.0825 -1.0000 -1.0000 1216484 1587071558.70 151.3315 59.9981 32.0000 1.9727 1.9749 418.0986 418.6484 0.0826 -1.0000 -1.0000 1216554 1587071558.80 151.3315 59.9981 32.0000 1.9758 1.9780 417.7839 418.3345 0.0826 -1.0000 -1.0000 1216614 1587071558.90 151.3315 59.9981 32.0000 1.9735 1.9756 417.6444 418.1932 0.0824 -1.0000 -1.0000 1216674 1587071559.00 151.3315 59.9981 32.0000 1.9751 1.9772 418.1606 418.7099 0.0824 -1.0000 -1.0000 1216754 1587071559.10 151.3315 59.9981 32.0000 1.9746 1.9768 418.1687 418.7183 0.0825 -1.0000 -1.0000 1216834 1587071559.20 151.3038 59.9981 32.0000 1.9762 1.9784 417.8105 418.3601 0.0825 -1.0000 -1.0000 1216934 1587071559.30 151.2970 59.9981 32.0000 1.9757 1.9779 417.8384 418.3875 0.0824 -1.0000 -1.0000 1216994 1587071559.40 151.2970 59.9981 32.0000 1.9733 1.9754 418.0537 418.6038 0.0826 -1.0000 -1.0000 1217064 1587071559.50 151.2970 59.9981 32.0000 1.9755 1.9776 417.6813 418.2305 0.0825 -1.0000 -1.0000 1217144 1587071559.60 151.2970 59.9981 32.0000 1.9752 1.9774 417.7569 418.3061 0.0824 -1.0000 -1.0000 1217204 1587071559.70 151.2970 59.9981 32.0000 1.9743 1.9765 418.1710 418.7209 0.0825 -1.0000 -1.0000 1217643 1587071559.80 151.3206 59.9981 32.0000 1.9763 1.9785 418.2058 418.7559 0.0825 -1.0000 -1.0000 1217723 1587071559.90 151.6940 59.9980 32.0000 1.9794 1.9815 417.9041 418.4544 0.0827 -1.0000 -1.0000 1217783 1587071560.00 151.6940 59.9980 32.0000 1.9778 1.9799 418.0380 418.5887 0.0826 -1.0000 -1.0000 1217843 1587071560.10 151.6940 59.9980 32.0000 1.9761 1.9783 418.4401 418.9907 0.0826 -1.0000 -1.0000 1217913 1587071560.20 151.6940 59.9980 32.0000 1.9778 1.9799 418.1536 418.7041 0.0826 -1.0000 -1.0000 1217983 1587071560.30 151.6940 59.9980 32.0000 1.9760 1.9781 418.1576 418.7074 0.0825 -1.0000 -1.0000 1218043 1587071560.40 151.6940 59.9980 32.0000 1.9762 1.9783 418.4592 419.0101 0.0825 -1.0000 -1.0000 1218113 1587071560.50 151.6940 59.9980 32.0000 1.9763 1.9784 418.0550 418.6051 0.0826 -1.0000 -1.0000 1218183 1587071560.60 151.5655 59.9980 32.0000 1.9769 1.9790 418.0144 418.5633 0.0823 -1.0000 -1.0000 1218243 1587071560.70 151.4345 59.9980 32.0000 1.9760 1.9781 418.4584 419.0079 0.0823 -1.0000 -1.0000 1218313 1587071560.80 151.4345 59.9980 32.0000 1.9779 1.9800 417.9814 418.5306 0.0825 -1.0000 -1.0000 1218373 1587071560.90 151.4345 59.9980 32.0000 1.9759 1.9780 418.1156 418.6660 0.0826 -1.0000 -1.0000 1218443 1587071561.00 151.4345 59.9980 32.0000 1.9760 1.9781 418.3207 418.8702 0.0824 -1.0000 -1.0000 1218513 1587071561.10 151.4345 59.9980 32.0000 1.9754 1.9775 417.7939 418.3422 0.0823 -1.0000 -1.0000 1218573 1587071561.20 151.4345 59.9980 32.0000 1.9734 1.9755 418.1481 418.6970 0.0824 -1.0000 -1.0000 1218653 1587071561.30 151.4447 59.9980 32.0000 1.9749 1.9770 418.0344 418.5840 0.0825 -1.0000 -1.0000 1218713 1587071561.40 151.4447 59.9980 32.0000 1.9744 1.9766 417.9523 418.5014 0.0824 -1.0000 -1.0000 1218773 1587071561.50 151.4447 59.9980 32.0000 1.9742 1.9763 417.6091 418.1574 0.0824 -1.0000 -1.0000 1218853 1587071561.60 151.4447 59.9980 32.0000 1.9749 1.9770 417.8814 418.4306 0.0824 -1.0000 -1.0000 1218913 1587071561.70 151.4447 59.9980 32.0000 1.9761 1.9782 418.1247 418.6741 0.0824 -1.0000 -1.0000 1218973 1587071561.80 151.4447 59.9980 32.0000 1.9738 1.9760 417.7990 418.3477 0.0824 -1.0000 -1.0000 1219722 1587071561.90 151.5022 59.9980 32.0000 1.9744 1.9765 417.6681 418.2167 0.0824 -1.0000 -1.0000 1219782 1587071562.00 151.5833 59.9980 32.0000 1.9737 1.9758 418.1856 418.7351 0.0824 -1.0000 -1.0000 1219842 1587071562.10 151.5833 59.9980 32.0000 1.9734 1.9756 418.1604 418.7101 0.0825 -1.0000 -1.0000 1219923 1587071562.20 151.5833 59.9980 32.0000 1.9738 1.9759 417.9622 418.5113 0.0823 -1.0000 -1.0000 1219983 1587071562.30 151.5833 59.9980 32.0000 1.9742 1.9763 417.6683 418.2177 0.0826 -1.0000 -1.0000 1220043 1587071562.40 151.5833 59.9980 32.0000 1.9712 1.9733 418.1554 418.7056 0.0825 -1.0000 -1.0000 1220113 1587071562.50 151.5470 59.9980 32.0000 1.9738 1.9759 418.2468 418.7966 0.0825 -1.0000 -1.0000 1220183 1587071562.60 151.5470 59.9980 32.0000 1.9751 1.9772 418.0894 418.6387 0.0824 -1.0000 -1.0000 1220242 1587071562.70 151.5470 59.9980 32.0000 1.9768 1.9790 417.9309 418.4795 0.0823 -1.0000 -1.0000 1220322 1587071562.80 151.5470 59.9980 32.0000 1.9734 1.9755 418.3655 418.9148 0.0825 -1.0000 -1.0000 1220442 1587071562.90 151.5470 59.9980 32.0000 1.9783 1.9804 418.2428 418.7925 0.0825 -1.0000 -1.0000 1220513 1587071563.00 151.4767 59.9980 32.0000 1.9786 1.9807 417.8927 418.4430 0.0825 -1.0000 -1.0000 1220582 1587071563.10 151.3004 59.9980 32.0000 1.9756 1.9777 418.3787 418.9284 0.0824 -1.0000 -1.0000 1220642 1587071563.20 151.3004 59.9980 32.0000 1.9742 1.9763 418.2494 418.7993 0.0825 -1.0000 -1.0000 1220712 1587071563.30 151.3004 59.9980 32.0000 1.9751 1.9773 417.8548 418.4033 0.0823 -1.0000 -1.0000 1220842 1587071563.40 151.3004 59.9980 32.0000 1.9754 1.9775 417.6551 418.2041 0.0825 -1.0000 -1.0000 1220912 1587071563.50 151.3004 59.9980 32.0000 1.9727 1.9748 418.1491 418.6982 0.0824 -1.0000 -1.0000 1220982 1587071563.60 151.2844 59.9980 32.0000 1.9741 1.9762 418.0766 418.6257 0.0824 -1.0000 -1.0000 1221042 1587071563.70 151.2706 59.9980 32.0000 1.9749 1.9771 417.9356 418.4837 0.0822 -1.0000 -1.0000 1221102 1587071563.80 151.2706 59.9980 32.0000 1.9749 1.9771 417.8479 418.3963 0.0824 -1.0000 -1.0000 1221502 1587071563.90 151.2706 59.9980 32.0000 1.9732 1.9753 418.2841 418.8335 0.0824 -1.0000 -1.0000 1221562 1587071564.00 151.2706 59.9980 32.0000 1.9745 1.9766 417.8618 418.4107 0.0824 -1.0000 -1.0000 1221622 1587071564.10 151.2706 59.9980 32.0000 1.9754 1.9775 417.6616 418.2116 0.0825 -1.0000 -1.0000 1221692 1587071564.20 151.8788 59.9980 32.0000 1.9755 1.9776 418.2170 418.7665 0.0825 -1.0000 -1.0000 1221762 1587071564.30 151.8788 59.9980 32.0000 1.9769 1.9790 418.1374 418.6874 0.0825 -1.0000 -1.0000 1222351 1587071564.40 151.8788 59.9980 32.0000 1.9786 1.9807 417.8132 418.3637 0.0826 -1.0000 -1.0000 1222421 1587071564.50 151.8788 59.9980 32.0000 1.9784 1.9805 418.2532 418.8028 0.0824 -1.0000 -1.0000 1222482 1587071564.60 151.8788 59.9980 32.0000 1.9766 1.9787 418.5078 419.0571 0.0823 -1.0000 -1.0000 1222551 1587071564.70 151.8262 59.9977 32.0000 1.9781 1.9802 417.8202 418.3698 0.0825 -1.0000 -1.0000 1222621 1587071564.80 151.5400 59.9960 32.0000 1.9767 1.9789 418.0390 418.5882 0.0824 -1.0000 -1.0000 1222681 1587071564.90 151.5400 59.9960 32.0000 1.9744 1.9766 418.2295 418.7800 0.0825 -1.0000 -1.0000 1222751 1587071565.00 151.5400 59.9960 32.0000 1.9746 1.9768 417.7486 418.2975 0.0825 -1.0000 -1.0000 1222821 1587071565.10 151.5400 59.9960 32.0000 1.9749 1.9771 417.8038 418.3530 0.0824 -1.0000 -1.0000 1222881 1587071565.20 151.5400 59.9960 32.0000 1.9731 1.9752 418.1598 418.7083 0.0823 -1.0000 -1.0000 1222952 1587071565.30 151.5186 59.9960 32.0000 1.9747 1.9769 418.0556 418.6053 0.0825 -1.0000 -1.0000 1223022 1587071565.40 151.5186 59.9960 32.0000 1.9755 1.9776 417.8214 418.3704 0.0824 -1.0000 -1.0000 1223081 1587071565.50 151.5186 59.9960 32.0000 1.9756 1.9778 418.2088 418.7581 0.0824 -1.0000 -1.0000 1223151 1587071565.60 151.5186 59.9960 32.0000 1.9745 1.9766 418.2445 418.7935 0.0823 -1.0000 -1.0000 1223221 1587071565.70 151.5186 59.9960 32.0000 1.9743 1.9764 418.0194 418.5692 0.0826 -1.0000 -1.0000 1223282 1587071565.80 151.4910 59.9960 32.0000 1.9747 1.9769 417.6141 418.1626 0.0824 -1.0000 -1.0000 1223851 1587071565.90 151.4733 59.9960 32.0000 1.9746 1.9767 418.1397 418.6891 0.0825 -1.0000 -1.0000 1223921 1587071566.00 151.4733 59.9960 32.0000 1.9738 1.9759 418.2172 418.7676 0.0825 -1.0000 -1.0000 1223981 1587071566.10 151.4733 59.9960 32.0000 1.9761 1.9783 417.7515 418.3010 0.0825 -1.0000 -1.0000 1224051 1587071566.20 151.4733 59.9960 32.0000 1.9755 1.9776 418.0248 418.5746 0.0825 -1.0000 -1.0000 1224111 1587071566.30 151.4733 59.9960 32.0000 1.9765 1.9787 418.3614 418.9106 0.0823 -1.0000 -1.0000 1224181 1587071566.40 151.4042 59.9960 32.0000 1.9781 1.9802 418.2386 418.7890 0.0825 -1.0000 -1.0000 1224251 1587071566.50 151.3628 59.9960 32.0000 1.9787 1.9809 418.0448 418.5939 0.0824 -1.0000 -1.0000 1224311 1587071566.60 151.3628 59.9960 32.0000 1.9762 1.9784 418.4963 419.0480 0.0827 -1.0000 -1.0000 1224371 1587071566.70 151.3628 59.9960 32.0000 1.9762 1.9783 418.1690 418.7186 0.0824 -1.0000 -1.0000 1224451 1587071566.80 151.3628 59.9960 32.0000 1.9776 1.9797 417.8036 418.3530 0.0825 -1.0000 -1.0000 1224521 1587071566.90 151.3628 59.9960 32.0000 1.9745 1.9766 418.1638 418.7136 0.0825 -1.0000 -1.0000 1224921 1587071567.00 151.2537 59.9960 32.0000 1.9741 1.9762 418.2422 418.7916 0.0824 -1.0000 -1.0000 1225001 1587071567.10 151.2537 59.9960 32.0000 1.9749 1.9771 417.9697 418.5195 0.0826 -1.0000 -1.0000 1225061 1587071567.20 151.2537 59.9960 32.0000 1.9731 1.9753 418.0583 418.6089 0.0826 -1.0000 -1.0000 1225131 1587071567.30 151.2537 59.9960 32.0000 1.9732 1.9753 418.2518 418.8019 0.0824 -1.0000 -1.0000 1225201 1587071567.40 151.2537 59.9960 32.0000 1.9726 1.9747 417.9549 418.5039 0.0824 -1.0000 -1.0000 1225261 1587071567.50 151.2537 59.9960 32.0000 1.9746 1.9768 417.5034 418.0535 0.0825 -1.0000 -1.0000 1225331 1587071567.60 151.2537 59.9960 32.0000 1.9748 1.9769 418.0023 418.5511 0.0825 -1.0000 -1.0000 1225401 1587071567.70 151.2537 59.9960 32.0000 1.9743 1.9765 418.2804 418.8305 0.0825 -1.0000 -1.0000 1225461 1587071567.80 151.2537 59.9960 32.0000 1.9731 1.9752 418.0833 418.6338 0.0825 -1.0000 -1.0000 1225531 1587071567.90 151.2537 59.9960 32.0000 1.9757 1.9779 417.6806 418.2293 0.0824 -1.0000 -1.0000 1225601 1587071568.00 151.2653 59.9960 32.0000 1.9747 1.9769 417.8276 418.3776 0.0826 -1.0000 -1.0000 1225661 1587071568.10 151.3286 59.9960 32.0000 1.9742 1.9764 418.0330 418.5819 0.0823 -1.0000 -1.0000 1225731 1587071568.20 151.3286 59.9960 32.0000 1.9738 1.9759 418.2133 418.7634 0.0826 -1.0000 -1.0000 1225791 1587071568.30 151.3286 59.9960 32.0000 1.9742 1.9763 417.7412 418.2907 0.0825 -1.0000 -1.0000 1225861 1587071568.40 151.3286 59.9960 32.0000 1.9710 1.9731 418.0928 418.6417 0.0824 -1.0000 -1.0000 1226101 1587071568.50 151.3286 59.9960 32.0000 1.9739 1.9760 418.1982 418.7468 0.0822 -1.0000 -1.0000 1226161 1587071568.60 151.3286 59.9960 32.0000 1.9788 1.9809 417.6711 418.2207 0.0826 -1.0000 -1.0000 1226221 1587071568.70 151.3286 59.9960 32.0000 1.9776 1.9797 418.1514 418.7019 0.0825 -1.0000 -1.0000 1226301 1587071568.80 151.3286 59.9960 32.0000 1.9753 1.9774 418.3682 418.9187 0.0825 -1.0000 -1.0000 1226360 1587071568.90 151.3286 59.9960 32.0000 1.9745 1.9767 418.2057 418.7544 0.0824 -1.0000 -1.0000 1226591 1587071569.00 151.3286 59.9960 32.0000 1.9755 1.9776 417.7182 418.2674 0.0825 -1.0000 -1.0000 1226660 1587071569.10 151.3286 59.9960 32.0000 1.9743 1.9765 418.1780 418.7282 0.0825 -1.0000 -1.0000 1226720 1587071569.20 151.4506 59.9960 32.0000 1.9725 1.9747 418.2203 418.7698 0.0824 -1.0000 -1.0000 1226801 1587071569.30 151.4970 59.9960 32.0000 1.9747 1.9768 418.0463 418.5950 0.0823 -1.0000 -1.0000 1226861 1587071569.40 151.4970 59.9960 32.0000 1.9753 1.9775 418.1113 418.6600 0.0824 -1.0000 -1.0000 1226941 1587071569.50 151.4970 59.9960 32.0000 1.9740 1.9761 418.2001 418.7503 0.0825 -1.0000 -1.0000 1227021 1587071569.60 151.4970 59.9960 32.0000 1.9741 1.9762 418.1931 418.7430 0.0825 -1.0000 -1.0000 1227081 1587071569.70 151.4970 59.9960 32.0000 1.9759 1.9781 417.6032 418.1526 0.0825 -1.0000 -1.0000 1227141 1587071569.80 151.5521 59.9953 32.0000 1.9738 1.9759 417.9547 418.5034 0.0823 -1.0000 -1.0000 1227211 1587071569.90 151.6288 59.9943 32.0000 1.9736 1.9757 418.1117 418.6603 0.0823 -1.0000 -1.0000 1227281 1587071570.00 151.6288 59.9943 32.0000 1.9756 1.9777 418.0048 418.5534 0.0823 -1.0000 -1.0000 1227341 1587071570.10 151.6288 59.9943 32.0000 1.9765 1.9786 417.7587 418.3070 0.0824 -1.0000 -1.0000 1227411 1587071570.20 151.6288 59.9943 32.0000 1.9740 1.9761 418.0618 418.6117 0.0825 -1.0000 -1.0000 1227481 1587071570.30 151.6288 59.9943 32.0000 1.9745 1.9767 418.3683 418.9174 0.0824 -1.0000 -1.0000 1227540 1587071570.40 151.6288 59.9943 32.0000 1.9793 1.9814 418.3050 418.8558 0.0827 -1.0000 -1.0000 1227730 1587071570.50 151.3890 59.9943 32.0000 1.9777 1.9799 418.4843 419.0350 0.0825 -1.0000 -1.0000 1227790 1587071570.60 151.3890 59.9943 32.0000 1.9759 1.9781 418.4965 419.0466 0.0825 -1.0000 -1.0000 1227850 1587071570.70 151.3890 59.9943 32.0000 1.9754 1.9776 418.0003 418.5500 0.0825 -1.0000 -1.0000 1227930 1587071570.80 151.3890 59.9943 32.0000 1.9740 1.9761 417.6812 418.2290 0.0822 -1.0000 -1.0000 1227990 1587071570.90 151.3890 59.9943 32.0000 1.9723 1.9744 418.0176 418.5661 0.0824 -1.0000 -1.0000 1228050 1587071571.00 151.3542 59.9943 32.0000 1.9728 1.9749 418.1337 418.6831 0.0824 -1.0000 -1.0000 1228240 1587071571.10 151.3360 59.9943 32.0000 1.9762 1.9784 418.0063 418.5567 0.0825 -1.0000 -1.0000 1228300 1587071571.20 151.3360 59.9943 32.0000 1.9750 1.9771 417.7508 418.2989 0.0823 -1.0000 -1.0000 1228370 1587071571.30 151.3360 59.9943 32.0000 1.9739 1.9761 418.0871 418.6367 0.0825 -1.0000 -1.0000 1228440 1587071571.40 151.3360 59.9943 32.0000 1.9728 1.9749 418.2363 418.7883 0.0827 -1.0000 -1.0000 1228500 1587071571.50 151.3360 59.9943 32.0000 1.9757 1.9778 417.9118 418.4611 0.0824 -1.0000 -1.0000 1228970 1587071571.60 151.6738 59.9943 32.0000 1.9765 1.9786 417.9248 418.4738 0.0824 -1.0000 -1.0000 1229030 1587071571.70 151.6738 59.9943 32.0000 1.9740 1.9761 418.2013 418.7520 0.0826 -1.0000 -1.0000 1229100 1587071571.80 151.6738 59.9943 32.0000 1.9757 1.9778 418.0188 418.5685 0.0825 -1.0000 -1.0000 1229170 1587071571.90 151.6738 59.9943 32.0000 1.9752 1.9773 417.7557 418.3052 0.0824 -1.0000 -1.0000 1229230 1587071572.00 151.6738 59.9943 32.0000 1.9732 1.9753 418.1812 418.7319 0.0826 -1.0000 -1.0000 1229450 1587071572.10 151.6561 59.9943 32.0000 1.9741 1.9762 418.1883 418.7380 0.0825 -1.0000 -1.0000 1229530 1587071572.20 151.6546 59.9943 32.0000 1.9759 1.9780 417.8147 418.3642 0.0825 -1.0000 -1.0000 1229590 1587071572.30 151.6546 59.9943 32.0000 1.9765 1.9786 417.6166 418.1641 0.0823 -1.0000 -1.0000 1229649 1587071572.40 151.6546 59.9943 32.0000 1.9750 1.9771 418.2853 418.8358 0.0826 -1.0000 -1.0000 1229729 1587071572.50 151.6546 59.9943 32.0000 1.9768 1.9789 418.2687 418.8187 0.0825 -1.0000 -1.0000 1229959 1587071572.60 151.6546 59.9943 32.0000 1.9767 1.9788 417.8284 418.3784 0.0824 -1.0000 -1.0000 1230019 1587071572.70 151.1315 59.9943 32.0000 1.9746 1.9768 418.0199 418.5680 0.0823 -1.0000 -1.0000 1230089 1587071572.80 151.1315 59.9943 32.0000 1.9729 1.9751 417.8478 418.3966 0.0824 -1.0000 -1.0000 1230149 1587071572.90 151.1315 59.9943 32.0000 1.9735 1.9756 417.6746 418.2235 0.0824 -1.0000 -1.0000 1230219 1587071573.00 151.1315 59.9943 32.0000 1.9735 1.9756 417.8447 418.3929 0.0823 -1.0000 -1.0000 1231089 1587071573.10 151.1315 59.9943 32.0000 1.9726 1.9747 418.3740 418.9232 0.0824 -1.0000 -1.0000 1231149 1587071573.20 151.3905 59.9943 32.0000 1.9744 1.9766 418.2113 418.7606 0.0824 -1.0000 -1.0000 1231219 1587071573.30 151.3954 59.9943 32.0000 1.9771 1.9793 418.0705 418.6202 0.0825 -1.0000 -1.0000 1231279 1587071573.40 151.3954 59.9943 32.0000 1.9762 1.9783 417.8265 418.3743 0.0822 -1.0000 -1.0000 1231349 1587071573.50 151.3954 59.9943 32.0000 1.9730 1.9752 418.1141 418.6634 0.0826 -1.0000 -1.0000 1231419 1587071573.60 151.3954 59.9943 32.0000 1.9736 1.9757 418.1835 418.7336 0.0825 -1.0000 -1.0000 1231479 1587071573.70 151.3954 59.9943 32.0000 1.9755 1.9777 417.7940 418.3431 0.0825 -1.0000 -1.0000 1231549 1587071573.80 151.4474 59.9943 32.0000 1.9764 1.9785 417.9161 418.4650 0.0823 -1.0000 -1.0000 1231619 1587071573.90 152.0817 59.9943 32.0000 1.9751 1.9772 418.3730 418.9227 0.0825 -1.0000 -1.0000 1231679 1587071574.00 152.0817 59.9943 32.0000 1.9756 1.9778 418.2220 418.7720 0.0824 -1.0000 -1.0000 1231739 1587071574.10 152.0817 59.9943 32.0000 1.9774 1.9795 417.8876 418.4363 0.0824 -1.0000 -1.0000 1231819 1587071574.20 152.0817 59.9943 32.0000 1.9772 1.9793 418.3410 418.8912 0.0825 -1.0000 -1.0000 1231879 1587071574.30 152.0817 59.9943 32.0000 1.9744 1.9766 418.4260 418.9756 0.0825 -1.0000 -1.0000 1231939 1587071574.40 151.2917 59.9943 32.0000 1.9749 1.9770 418.0410 418.5918 0.0827 -1.0000 -1.0000 1232009 1587071574.50 151.2917 59.9943 32.0000 1.9763 1.9784 417.5594 418.1080 0.0824 -1.0000 -1.0000 1232079 1587071574.60 151.2917 59.9943 32.0000 1.9734 1.9755 418.1857 418.7348 0.0824 -1.0000 -1.0000 1232139 1587071574.70 151.2917 59.9943 32.0000 1.9743 1.9764 418.2713 418.8216 0.0825 -1.0000 -1.0000 1232209 1587071574.80 151.2917 59.9943 32.0000 1.9762 1.9784 418.1265 418.6768 0.0825 -1.0000 -1.0000 1232269 1587071574.90 151.3250 59.9941 32.0000 1.9758 1.9780 417.8870 418.4361 0.0824 -1.0000 -1.0000 1232339 1587071575.00 151.4572 59.9932 32.0000 1.9732 1.9753 418.1293 418.6779 0.0822 -1.0000 -1.0000 1232409 1587071575.10 151.4572 59.9932 32.0000 1.9749 1.9770 418.0813 418.6309 0.0824 -1.0000 -1.0000 1232589 1587071575.20 151.4572 59.9932 32.0000 1.9763 1.9784 417.9469 418.4961 0.0824 -1.0000 -1.0000 1232659 1587071575.30 151.4572 59.9932 32.0000 1.9750 1.9772 418.1845 418.7343 0.0825 -1.0000 -1.0000 1232728 1587071575.40 151.4572 59.9932 32.0000 1.9770 1.9792 418.3823 418.9312 0.0823 -1.0000 -1.0000 1232789 1587071575.50 151.8243 59.9932 32.0000 1.9776 1.9797 417.9828 418.5312 0.0824 -1.0000 -1.0000 1232858 1587071575.60 151.8243 59.9932 32.0000 1.9752 1.9773 418.3179 418.8685 0.0826 -1.0000 -1.0000 1233189 1587071575.70 151.8243 59.9932 32.0000 1.9782 1.9804 417.7766 418.3267 0.0825 -1.0000 -1.0000 1233248 1587071575.80 151.8243 59.9932 32.0000 1.9778 1.9800 417.7815 418.3294 0.0823 -1.0000 -1.0000 1233318 1587071575.90 151.8243 59.9932 32.0000 1.9739 1.9761 418.2274 418.7766 0.0824 -1.0000 -1.0000 1233388 1587071576.00 151.8046 59.9932 32.0000 1.9733 1.9755 418.1286 418.6790 0.0825 -1.0000 -1.0000 1233448 1587071576.10 151.4670 59.9932 32.0000 1.9751 1.9772 417.6412 418.1893 0.0823 -1.0000 -1.0000 1234188 1587071576.20 151.4670 59.9932 32.0000 1.9745 1.9767 418.0463 418.5948 0.0823 -1.0000 -1.0000 1234248 1587071576.30 151.4670 59.9932 32.0000 1.9727 1.9748 418.2185 418.7686 0.0825 -1.0000 -1.0000 1234318 1587071576.40 151.4670 59.9932 32.0000 1.9739 1.9761 417.9400 418.4884 0.0824 -1.0000 -1.0000 1234388 1587071576.50 151.4670 59.9932 32.0000 1.9739 1.9760 417.7450 418.2944 0.0826 -1.0000 -1.0000 1234458 1587071576.60 151.2120 59.9932 32.0000 1.9744 1.9766 418.1305 418.6800 0.0824 -1.0000 -1.0000 1234598 1587071576.70 151.2120 59.9932 32.0000 1.9744 1.9765 418.1707 418.7197 0.0824 -1.0000 -1.0000 1234668 1587071576.80 151.2120 59.9932 32.0000 1.9741 1.9762 417.8299 418.3785 0.0824 -1.0000 -1.0000 1234738 1587071576.90 151.2120 59.9932 32.0000 1.9750 1.9772 417.7311 418.2807 0.0825 -1.0000 -1.0000 1234808 1587071577.00 151.2120 59.9932 32.0000 1.9755 1.9776 417.9342 418.4835 0.0825 -1.0000 -1.0000 1234878 1587071577.10 151.2485 59.9932 32.0000 1.9748 1.9770 418.3146 418.8645 0.0824 -1.0000 -1.0000 1234938 1587071577.20 151.6682 59.9932 32.0000 1.9766 1.9787 417.5833 418.1316 0.0824 -1.0000 -1.0000 1235008 1587071577.30 151.6682 59.9932 32.0000 1.9765 1.9786 417.9311 418.4799 0.0823 -1.0000 -1.0000 1235078 1587071577.40 151.6682 59.9932 32.0000 1.9739 1.9760 418.2217 418.7717 0.0825 -1.0000 -1.0000 1235138 1587071577.50 151.6682 59.9932 32.0000 1.9766 1.9788 418.2841 418.8348 0.0826 -1.0000 -1.0000 1235208 1587071577.60 151.6682 59.9932 32.0000 1.9777 1.9798 417.9166 418.4665 0.0825 -1.0000 -1.0000 1235268 1587071577.70 151.7430 59.9932 32.0000 1.9740 1.9762 418.2931 418.8426 0.0824 -1.0000 -1.0000 1235338 1587071577.80 151.7430 59.9932 32.0000 1.9745 1.9767 418.3880 418.9389 0.0826 -1.0000 -1.0000 1235408 1587071577.90 151.7430 59.9932 32.0000 1.9752 1.9773 418.2005 418.7503 0.0824 -1.0000 -1.0000 1235467 1587071578.00 151.7430 59.9932 32.0000 1.9746 1.9767 418.3116 418.8620 0.0826 -1.0000 -1.0000 1235527 1587071578.10 151.7430 59.9932 32.0000 1.9749 1.9771 418.0234 418.5716 0.0823 -1.0000 -1.0000 1235607 1587071578.20 151.6070 59.9932 32.0000 1.9765 1.9787 417.7097 418.2582 0.0823 -1.0000 -1.0000 1235667 1587071578.30 151.5218 59.9932 32.0000 1.9733 1.9754 417.9511 418.4993 0.0823 -1.0000 -1.0000 1235727 1587071578.40 151.5218 59.9932 32.0000 1.9716 1.9738 418.2333 418.7830 0.0825 -1.0000 -1.0000 1235807 1587071578.50 151.5218 59.9932 32.0000 1.9749 1.9770 417.9389 418.4889 0.0825 -1.0000 -1.0000 1235867 1587071578.60 151.5218 59.9932 32.0000 1.9757 1.9778 417.6045 418.1538 0.0825 -1.0000 -1.0000 1235927 1587071578.70 151.5218 59.9932 32.0000 1.9754 1.9775 417.9538 418.5038 0.0825 -1.0000 -1.0000 1236667 1587071578.80 151.2059 59.9932 32.0000 1.9731 1.9752 418.1813 418.7310 0.0825 -1.0000 -1.0000 1236727 1587071578.90 151.2059 59.9932 32.0000 1.9740 1.9762 418.0984 418.6483 0.0825 -1.0000 -1.0000 1236787 1587071579.00 151.2059 59.9932 32.0000 1.9770 1.9791 417.7826 418.3313 0.0823 -1.0000 -1.0000 1236867 1587071579.10 151.2059 59.9932 32.0000 1.9732 1.9754 418.2157 418.7651 0.0825 -1.0000 -1.0000 1236927 1587071579.20 151.2059 59.9932 32.0000 1.9728 1.9750 418.2402 418.7907 0.0825 -1.0000 -1.0000 1236997 1587071579.30 151.2107 59.9932 32.0000 1.9770 1.9791 417.8491 418.3981 0.0824 -1.0000 -1.0000 1237057 1587071579.40 151.8157 59.9932 32.0000 1.9753 1.9775 418.0632 418.6113 0.0822 -1.0000 -1.0000 1237137 1587071579.50 151.8157 59.9932 32.0000 1.9760 1.9782 418.2096 418.7592 0.0825 -1.0000 -1.0000 1237207 1587071579.60 151.8157 59.9932 32.0000 1.9755 1.9777 417.9406 418.4895 0.0824 -1.0000 -1.0000 1237267 1587071579.70 151.8157 59.9932 32.0000 1.9760 1.9782 417.7952 418.3446 0.0826 -1.0000 -1.0000 1237347 1587071579.80 151.8157 59.9932 32.0000 1.9755 1.9776 418.3005 418.8517 0.0826 -1.0000 -1.0000 1237427 1587071579.90 151.5386 59.9937 32.0000 1.9760 1.9781 418.0357 418.5852 0.0825 -1.0000 -1.0000 1237487 1587071580.00 151.4543 59.9939 32.0000 1.9768 1.9790 417.7220 418.2708 0.0824 -1.0000 -1.0000 1237547 1587071580.10 151.4543 59.9939 32.0000 1.9748 1.9769 417.7343 418.2823 0.0824 -1.0000 -1.0000 1237617 1587071580.20 151.4543 59.9939 32.0000 1.9752 1.9773 418.1556 418.7059 0.0826 -1.0000 -1.0000 1237747 1587071580.30 151.4543 59.9939 32.0000 1.9739 1.9761 417.9541 418.5040 0.0825 -1.0000 -1.0000 1237807 1587071580.40 151.4543 59.9939 32.0000 1.9749 1.9771 417.7816 418.3306 0.0824 -1.0000 -1.0000 1237887 1587071580.50 151.4543 59.9939 32.0000 1.9739 1.9761 417.9032 418.4521 0.0825 -1.0000 -1.0000 1237946 1587071580.60 151.2039 59.9939 32.0000 1.9744 1.9765 418.0277 418.5764 0.0823 -1.0000 -1.0000 1238006 1587071580.70 151.2039 59.9939 32.0000 1.9760 1.9781 417.7815 418.3310 0.0825 -1.0000 -1.0000 1238736 1587071580.80 151.2039 59.9939 32.0000 1.9746 1.9767 417.7793 418.3284 0.0824 -1.0000 -1.0000 1238796 1587071580.90 151.2039 59.9939 32.0000 1.9736 1.9758 418.2882 418.8381 0.0825 -1.0000 -1.0000 1238897 1587071581.00 151.2039 59.9939 32.0000 1.9764 1.9785 417.5684 418.1175 0.0825 -1.0000 -1.0000 1238966 1587071581.10 151.4258 59.9939 32.0000 1.9765 1.9787 417.9886 418.5382 0.0825 -1.0000 -1.0000 1239026 1587071581.20 151.4258 59.9939 32.0000 1.9750 1.9771 418.3975 418.9469 0.0823 -1.0000 -1.0000 1239106 1587071581.30 151.4258 59.9939 32.0000 1.9763 1.9785 418.1802 418.7304 0.0825 -1.0000 -1.0000 1239166 1587071581.40 151.4258 59.9939 32.0000 1.9761 1.9782 417.6421 418.1912 0.0825 -1.0000 -1.0000 1239226 1587071581.50 151.4258 59.9939 32.0000 1.9740 1.9762 417.8824 418.4303 0.0823 -1.0000 -1.0000 1239296 1587071581.60 151.4258 59.9939 32.0000 1.9738 1.9759 418.0884 418.6373 0.0824 -1.0000 -1.0000 1239366 1587071581.70 151.6273 59.9939 32.0000 1.9745 1.9767 417.6335 418.1821 0.0824 -1.0000 -1.0000 1239426 1587071581.80 151.6273 59.9939 32.0000 1.9744 1.9766 417.9517 418.5007 0.0824 -1.0000 -1.0000 1239496 1587071581.90 151.6273 59.9939 32.0000 1.9748 1.9769 418.1918 418.7409 0.0825 -1.0000 -1.0000 1239556 1587071582.00 151.6273 59.9939 32.0000 1.9760 1.9782 417.8075 418.3571 0.0824 -1.0000 -1.0000 1239626 1587071582.10 151.6273 59.9939 32.0000 1.9746 1.9768 417.9191 418.4690 0.0826 -1.0000 -1.0000 1239696 1587071582.20 151.7515 59.9939 32.0000 1.9729 1.9751 418.1420 418.6916 0.0825 -1.0000 -1.0000 1239756 1587071582.30 151.7664 59.9939 32.0000 1.9744 1.9765 418.0325 418.5815 0.0823 -1.0000 -1.0000 1240366 1587071582.40 151.7664 59.9939 32.0000 1.9756 1.9777 417.9291 418.4787 0.0826 -1.0000 -1.0000 1240436 1587071582.50 151.7664 59.9939 32.0000 1.9745 1.9767 418.3186 418.8681 0.0824 -1.0000 -1.0000 1240496 1587071582.60 151.7664 59.9939 32.0000 1.9764 1.9785 418.1311 418.6803 0.0824 -1.0000 -1.0000 1240565 1587071582.70 151.7664 59.9939 32.0000 1.9765 1.9787 417.6703 418.2196 0.0825 -1.0000 -1.0000 1240635 1587071582.80 151.7664 59.9939 32.0000 1.9751 1.9772 418.1814 418.7313 0.0825 -1.0000 -1.0000 1240696 1587071582.90 151.3669 59.9939 32.0000 1.9744 1.9765 417.9553 418.5042 0.0823 -1.0000 -1.0000 1240765 1587071583.00 151.3669 59.9939 32.0000 1.9739 1.9761 417.6824 418.2304 0.0824 -1.0000 -1.0000 1240845 1587071583.10 151.3669 59.9939 32.0000 1.9734 1.9755 417.9062 418.4558 0.0824 -1.0000 -1.0000 1240906 1587071583.20 151.3669 59.9939 32.0000 1.9728 1.9749 418.2451 418.7941 0.0824 -1.0000 -1.0000 1240975 1587071583.30 151.3669 59.9939 32.0000 1.9737 1.9758 417.8844 418.4331 0.0823 -1.0000 -1.0000 1241035 1587071583.40 151.3164 59.9939 32.0000 1.9761 1.9782 417.7042 418.2524 0.0823 -1.0000 -1.0000 1241105 1587071583.50 151.3164 59.9939 32.0000 1.9745 1.9767 417.8097 418.3575 0.0823 -1.0000 -1.0000 1241175 1587071583.60 151.3164 59.9939 32.0000 1.9733 1.9754 418.2088 418.7585 0.0825 -1.0000 -1.0000 1241235 1587071583.70 151.3164 59.9939 32.0000 1.9733 1.9754 418.1098 418.6594 0.0824 -1.0000 -1.0000 1241295 1587071583.80 151.3164 59.9939 32.0000 1.9754 1.9775 417.8896 418.4389 0.0825 -1.0000 -1.0000 1241435 1587071583.90 151.3164 59.9939 32.0000 1.9738 1.9760 418.0459 418.5949 0.0824 -1.0000 -1.0000 1241495 1587071584.00 151.3164 59.9939 32.0000 1.9727 1.9748 418.2339 418.7846 0.0826 -1.0000 -1.0000 1241555 1587071584.10 151.8999 59.9939 32.0000 1.9760 1.9781 417.9814 418.5312 0.0825 -1.0000 -1.0000 1241635 1587071584.20 151.8999 59.9939 32.0000 1.9768 1.9789 417.7094 418.2571 0.0823 -1.0000 -1.0000 1241695 1587071584.30 151.8999 59.9939 32.0000 1.9760 1.9781 418.2575 418.8063 0.0823 -1.0000 -1.0000 1241755 1587071584.40 151.8999 59.9939 32.0000 1.9776 1.9797 418.5779 419.1282 0.0825 -1.0000 -1.0000 1242345 1587071584.50 151.8999 59.9939 32.0000 1.9780 1.9801 417.9263 418.4755 0.0824 -1.0000 -1.0000 1242415 1587071584.60 151.6359 59.9975 32.0000 1.9765 1.9786 418.0427 418.5925 0.0825 -1.0000 -1.0000 1242474 1587071584.70 151.5708 59.9983 32.0000 1.9757 1.9778 418.2347 418.7835 0.0823 -1.0000 -1.0000 1242554 1587071584.80 151.5708 59.9983 32.0000 1.9769 1.9791 417.7432 418.2922 0.0825 -1.0000 -1.0000 1242615 1587071584.90 151.5708 59.9983 32.0000 1.9758 1.9779 417.6969 418.2459 0.0824 -1.0000 -1.0000 1242685 1587071585.00 151.5708 59.9983 32.0000 1.9751 1.9773 418.0892 418.6378 0.0823 -1.0000 -1.0000 1242754 1587071585.10 151.5708 59.9983 32.0000 1.9740 1.9761 417.7685 418.3158 0.0823 -1.0000 -1.0000 1242814 1587071585.20 151.5104 59.9983 32.0000 1.9729 1.9750 417.5903 418.1388 0.0824 -1.0000 -1.0000 1242895 1587071585.30 151.3757 59.9983 32.0000 1.9729 1.9751 418.0748 418.6238 0.0824 -1.0000 -1.0000 1242954 1587071585.40 151.3757 59.9983 32.0000 1.9733 1.9755 418.2663 418.8153 0.0823 -1.0000 -1.0000 1243014 1587071585.50 151.3757 59.9983 32.0000 1.9732 1.9753 418.1928 418.7414 0.0823 -1.0000 -1.0000 1243094 1587071585.60 151.3757 59.9983 32.0000 1.9752 1.9774 418.0021 418.5511 0.0824 -1.0000 -1.0000 1243154 1587071585.70 151.3757 59.9983 32.0000 1.9776 1.9798 417.8798 418.4287 0.0824 -1.0000 -1.0000 1243214 1587071585.80 151.3330 59.9983 32.0000 1.9750 1.9771 417.8763 418.4254 0.0824 -1.0000 -1.0000 1243284 1587071585.90 151.3330 59.9983 32.0000 1.9740 1.9761 418.1288 418.6773 0.0823 -1.0000 -1.0000 1243514 1587071586.00 151.3330 59.9983 32.0000 1.9724 1.9745 418.1529 418.7017 0.0823 -1.0000 -1.0000 1243574 1587071586.10 151.3330 59.9983 32.0000 1.9730 1.9752 417.6511 418.1987 0.0823 -1.0000 -1.0000 1243654 1587071586.20 151.3330 59.9983 32.0000 1.9757 1.9779 417.8171 418.3651 0.0822 -1.0000 -1.0000 1243714 1587071586.30 151.3330 59.9983 32.0000 1.9728 1.9750 418.1694 418.7182 0.0824 -1.0000 -1.0000 1243774 1587071586.40 151.1556 59.9983 32.0000 1.9743 1.9764 418.2373 418.7869 0.0824 -1.0000 -1.0000 1243854 1587071586.50 151.1556 59.9983 32.0000 1.9760 1.9781 417.9800 418.5289 0.0824 -1.0000 -1.0000 1243914 1587071586.60 151.1556 59.9983 32.0000 1.9746 1.9768 417.5862 418.1340 0.0822 -1.0000 -1.0000 1243974 1587071586.70 151.1556 59.9983 32.0000 1.9751 1.9772 418.0050 418.5531 0.0824 -1.0000 -1.0000 1244044 1587071586.80 151.1556 59.9983 32.0000 1.9736 1.9757 418.2329 418.7833 0.0825 -1.0000 -1.0000 1244114 1587071586.90 151.5296 59.9983 32.0000 1.9762 1.9784 418.1743 418.7253 0.0826 -1.0000 -1.0000 1244234 1587071587.00 151.5296 59.9983 32.0000 1.9779 1.9800 417.8214 418.3704 0.0824 -1.0000 -1.0000 1244304 1587071587.10 151.5296 59.9983 32.0000 1.9775 1.9796 417.9861 418.5360 0.0826 -1.0000 -1.0000 1244364 1587071587.20 151.5296 59.9983 32.0000 1.9766 1.9788 417.8221 418.3708 0.0823 -1.0000 -1.0000 1244444 1587071587.30 151.5296 59.9983 32.0000 1.9770 1.9792 418.1116 418.6606 0.0824 -1.0000 -1.0000 1244504 1587071587.40 151.5098 59.9983 32.0000 1.9732 1.9753 418.2900 418.8400 0.0824 -1.0000 -1.0000 1245003 1587071587.50 151.2899 59.9983 32.0000 1.9733 1.9754 418.0877 418.6380 0.0827 -1.0000 -1.0000 1245073 1587071587.60 151.2899 59.9983 32.0000 1.9731 1.9753 417.6741 418.2223 0.0823 -1.0000 -1.0000 1245133 1587071587.70 151.2899 59.9983 32.0000 1.9735 1.9757 417.5764 418.1246 0.0824 -1.0000 -1.0000 1245203 1587071587.80 151.2899 59.9983 32.0000 1.9735 1.9756 417.7554 418.3032 0.0823 -1.0000 -1.0000 1245273 1587071587.90 151.2899 59.9983 32.0000 1.9703 1.9725 417.8755 418.4244 0.0824 -1.0000 -1.0000 1245503 1587071588.00 151.3593 59.9983 32.0000 1.9721 1.9742 417.9854 418.5351 0.0825 -1.0000 -1.0000 1245563 1587071588.10 151.3593 59.9983 32.0000 1.9726 1.9747 418.0515 418.6012 0.0825 -1.0000 -1.0000 1245633 1587071588.20 151.3593 59.9983 32.0000 1.9742 1.9764 417.7487 418.2977 0.0824 -1.0000 -1.0000 1245693 1587071588.30 151.3593 59.9983 32.0000 1.9733 1.9755 417.8932 418.4429 0.0826 -1.0000 -1.0000 1245763 1587071588.40 151.3593 59.9983 32.0000 1.9724 1.9746 417.9154 418.4631 0.0822 -1.0000 -1.0000 1246253 1587071588.50 151.3507 59.9983 32.0000 1.9734 1.9755 418.0923 418.6401 0.0822 -1.0000 -1.0000 1246313 1587071588.60 151.3452 59.9983 32.0000 1.9752 1.9773 417.7287 418.2772 0.0825 -1.0000 -1.0000 1246383 1587071588.70 151.3452 59.9983 32.0000 1.9739 1.9760 417.8181 418.3668 0.0824 -1.0000 -1.0000 1246453 1587071588.80 151.3452 59.9983 32.0000 1.9741 1.9763 418.0902 418.6400 0.0825 -1.0000 -1.0000 1246513 1587071588.90 151.3452 59.9983 32.0000 1.9739 1.9760 418.2252 418.7744 0.0823 -1.0000 -1.0000 1246742 1587071589.00 151.3452 59.9983 32.0000 1.9743 1.9765 417.9912 418.5399 0.0824 -1.0000 -1.0000 1246823 1587071589.10 151.4184 59.9983 32.0000 1.9763 1.9784 417.6691 418.2183 0.0825 -1.0000 -1.0000 1246883 1587071589.20 151.4184 59.9983 32.0000 1.9745 1.9767 418.2359 418.7851 0.0824 -1.0000 -1.0000 1246952 1587071589.30 151.4184 59.9983 32.0000 1.9728 1.9749 418.1985 418.7470 0.0822 -1.0000 -1.0000 1247022 1587071589.40 151.4184 59.9983 32.0000 1.9742 1.9764 418.0339 418.5822 0.0823 -1.0000 -1.0000 1247082 1587071589.50 151.4184 59.9983 32.0000 1.9753 1.9774 418.4001 418.9493 0.0824 -1.0000 -1.0000 1247162 1587071589.60 151.6136 59.9989 32.0000 1.9773 1.9794 418.3242 418.8747 0.0826 -1.0000 -1.0000 1247222 1587071589.70 151.9470 59.9999 32.0000 1.9771 1.9792 418.0148 418.5653 0.0826 -1.0000 -1.0000 1247282 1587071589.80 151.9470 59.9999 32.0000 1.9764 1.9786 417.8851 418.4340 0.0824 -1.0000 -1.0000 1247362 1587071589.90 151.9470 59.9999 32.0000 1.9746 1.9767 418.1077 418.6572 0.0824 -1.0000 -1.0000 1247422 1587071590.00 151.9470 59.9999 32.0000 1.9794 1.9815 417.9094 418.4587 0.0825 -1.0000 -1.0000 1247482 1587071590.10 151.9470 59.9999 32.0000 1.9777 1.9798 418.0063 418.5551 0.0824 -1.0000 -1.0000 1247562 1587071590.20 151.9470 59.9999 32.0000 1.9750 1.9771 418.4077 418.9583 0.0825 -1.0000 -1.0000 1247622 1587071590.30 151.9470 59.9999 32.0000 1.9738 1.9760 417.9694 418.5181 0.0824 -1.0000 -1.0000 1247682 1587071590.40 151.3608 59.9999 32.0000 1.9740 1.9761 417.7677 418.3167 0.0824 -1.0000 -1.0000 1247752 1587071590.50 151.3608 59.9999 32.0000 1.9728 1.9749 417.6536 418.2019 0.0823 -1.0000 -1.0000 1248322 1587071590.60 151.3608 59.9999 32.0000 1.9725 1.9747 418.0514 418.5993 0.0822 -1.0000 -1.0000 1248382 1587071590.70 151.3608 59.9999 32.0000 1.9713 1.9734 418.0728 418.6207 0.0823 -1.0000 -1.0000 1248452 1587071590.80 151.3608 59.9999 32.0000 1.9735 1.9756 417.9745 418.5231 0.0823 -1.0000 -1.0000 1248512 1587071590.90 151.3608 59.9999 32.0000 1.9752 1.9773 417.7801 418.3281 0.0823 -1.0000 -1.0000 1248582 1587071591.00 151.3087 59.9999 32.0000 1.9753 1.9774 417.7961 418.3444 0.0824 -1.0000 -1.0000 1248652 1587071591.10 151.3087 59.9999 32.0000 1.9751 1.9773 417.6594 418.2065 0.0821 -1.0000 -1.0000 1248712 1587071591.20 151.3087 59.9999 32.0000 1.9748 1.9770 417.8839 418.4332 0.0825 -1.0000 -1.0000 1248782 1587071591.30 151.3087 59.9999 32.0000 1.9735 1.9757 418.0772 418.6269 0.0824 -1.0000 -1.0000 1248852 1587071591.40 151.3087 59.9999 32.0000 1.9741 1.9762 418.0278 418.5769 0.0824 -1.0000 -1.0000 1248932 1587071591.50 151.3087 59.9999 32.0000 1.9740 1.9762 417.8080 418.3567 0.0824 -1.0000 -1.0000 1249121 1587071591.60 151.5788 59.9999 32.0000 1.9749 1.9770 417.8867 418.4353 0.0824 -1.0000 -1.0000 1249181 1587071591.70 151.5788 59.9999 32.0000 1.9746 1.9768 418.1913 418.7406 0.0824 -1.0000 -1.0000 1249241 1587071591.80 151.5788 59.9999 32.0000 1.9752 1.9774 418.2427 418.7924 0.0824 -1.0000 -1.0000 1249321 1587071591.90 151.5788 59.9999 32.0000 1.9757 1.9778 417.7393 418.2884 0.0825 -1.0000 -1.0000 1249381 1587071592.00 151.5788 59.9999 32.0000 1.9735 1.9756 417.8649 418.4131 0.0823 -1.0000 -1.0000 1249481 1587071592.10 151.4702 59.9999 32.0000 1.9739 1.9760 418.2702 418.8200 0.0824 -1.0000 -1.0000 1249551 1587071592.20 151.3461 59.9999 32.0000 1.9741 1.9763 418.2016 418.7510 0.0824 -1.0000 -1.0000 1249611 1587071592.30 151.3461 59.9999 32.0000 1.9753 1.9775 418.0152 418.5635 0.0824 -1.0000 -1.0000 1249681 1587071592.40 151.3461 59.9999 32.0000 1.9748 1.9770 417.8026 418.3517 0.0824 -1.0000 -1.0000 1249751 1587071592.50 151.3461 59.9999 32.0000 1.9744 1.9765 418.0479 418.5965 0.0823 -1.0000 -1.0000 1250481 1587071592.60 151.3461 59.9999 32.0000 1.9736 1.9757 418.0974 418.6465 0.0824 -1.0000 -1.0000 1250541 1587071592.70 151.5531 59.9999 32.0000 1.9752 1.9774 417.8290 418.3777 0.0824 -1.0000 -1.0000 1250611 1587071592.80 151.5531 59.9999 32.0000 1.9747 1.9768 417.9798 418.5284 0.0823 -1.0000 -1.0000 1250681 1587071592.90 151.5531 59.9999 32.0000 1.9714 1.9735 418.2588 418.8091 0.0824 -1.0000 -1.0000 1250741 1587071593.00 151.5531 59.9999 32.0000 1.9740 1.9761 418.0779 418.6257 0.0821 -1.0000 -1.0000 1250821 1587071593.10 151.5531 59.9999 32.0000 1.9759 1.9781 417.7807 418.3293 0.0824 -1.0000 -1.0000 1250881 1587071593.20 151.5045 59.9999 32.0000 1.9752 1.9774 417.5990 418.1476 0.0824 -1.0000 -1.0000 1250950 1587071593.30 151.4361 59.9999 32.0000 1.9739 1.9760 417.8792 418.4279 0.0823 -1.0000 -1.0000 1251010 1587071593.40 151.4361 59.9999 32.0000 1.9750 1.9772 418.1465 418.6949 0.0823 -1.0000 -1.0000 1251071 1587071593.50 151.4361 59.9999 32.0000 1.9753 1.9774 417.8778 418.4271 0.0825 -1.0000 -1.0000 1251290 1587071593.60 151.4361 59.9999 32.0000 1.9754 1.9775 417.6122 418.1616 0.0825 -1.0000 -1.0000 1251350 1587071593.70 151.4361 59.9999 32.0000 1.9760 1.9781 417.5408 418.0894 0.0824 -1.0000 -1.0000 1251420 1587071593.80 151.5450 59.9999 32.0000 1.9764 1.9785 417.9182 418.4672 0.0825 -1.0000 -1.0000 1251490 1587071593.90 151.7466 59.9999 32.0000 1.9734 1.9755 418.0916 418.6414 0.0825 -1.0000 -1.0000 1251550 1587071594.00 151.7466 59.9999 32.0000 1.9765 1.9786 417.8978 418.4471 0.0825 -1.0000 -1.0000 1251750 1587071594.10 151.7466 59.9999 32.0000 1.9761 1.9782 417.6898 418.2385 0.0823 -1.0000 -1.0000 1251820 1587071594.20 151.7466 59.9999 32.0000 1.9755 1.9776 417.9292 418.4769 0.0823 -1.0000 -1.0000 1251880 1587071594.30 151.2385 59.9999 32.0000 1.9743 1.9765 418.3527 418.9024 0.0824 -1.0000 -1.0000 1251940 1587071594.40 151.2809 59.9999 32.0000 1.9742 1.9763 418.0914 418.6410 0.0825 -1.0000 -1.0000 1252020 1587071594.50 151.2809 59.9999 32.0000 1.9748 1.9769 417.7030 418.2521 0.0825 -1.0000 -1.0000 1252080 1587071594.60 151.2809 59.9999 32.0000 1.9728 1.9750 417.4863 418.0343 0.0822 -1.0000 -1.0000 1252730 1587071594.70 151.2809 59.9999 32.0000 1.9746 1.9767 417.7162 418.2633 0.0822 -1.0000 -1.0000 1252800 1587071594.80 151.2809 59.9999 32.0000 1.9729 1.9750 418.1776 418.7262 0.0823 -1.0000 -1.0000 1252860 1587071594.90 151.3195 60.0000 32.0000 1.9747 1.9769 417.8366 418.3862 0.0826 -1.0000 -1.0000 1252950 1587071595.00 151.5846 60.0005 32.0000 1.9760 1.9782 417.7195 418.2688 0.0824 -1.0000 -1.0000 1253020 1587071595.10 151.5846 60.0005 32.0000 1.9743 1.9765 417.9139 418.4624 0.0824 -1.0000 -1.0000 1253080 1587071595.20 151.5846 60.0005 32.0000 1.9743 1.9764 418.1662 418.7145 0.0822 -1.0000 -1.0000 1253150 1587071595.30 151.5846 60.0005 32.0000 1.9740 1.9761 418.0958 418.6445 0.0824 -1.0000 -1.0000 1253219 1587071595.40 151.5846 60.0005 32.0000 1.9743 1.9764 418.0306 418.5797 0.0823 -1.0000 -1.0000 1253280 1587071595.50 151.2792 60.0005 32.0000 1.9760 1.9782 417.7194 418.2680 0.0824 -1.0000 -1.0000 1253359 1587071595.60 151.2792 60.0005 32.0000 1.9746 1.9768 417.7823 418.3293 0.0822 -1.0000 -1.0000 1253419 1587071595.70 151.2792 60.0005 32.0000 1.9734 1.9755 418.2211 418.7696 0.0823 -1.0000 -1.0000 1253479 1587071595.80 151.2792 60.0005 32.0000 1.9724 1.9745 418.1584 418.7074 0.0824 -1.0000 -1.0000 1253559 1587071595.90 151.2792 60.0005 32.0000 1.9753 1.9775 417.9390 418.4875 0.0823 -1.0000 -1.0000 1253619 1587071596.00 151.2792 60.0005 32.0000 1.9748 1.9770 417.8342 418.3822 0.0823 -1.0000 -1.0000 1253679 1587071596.10 151.5605 60.0005 32.0000 1.9737 1.9758 418.2222 418.7702 0.0821 -1.0000 -1.0000 1253759 1587071596.20 151.5918 60.0005 32.0000 1.9742 1.9764 417.8840 418.4339 0.0826 -1.0000 -1.0000 1253819 1587071596.30 151.5918 60.0005 32.0000 1.9766 1.9787 417.6555 418.2056 0.0826 -1.0000 -1.0000 1253879 1587071596.40 151.5918 60.0005 32.0000 1.9752 1.9773 417.9696 418.5194 0.0825 -1.0000 -1.0000 1253949 1587071596.50 151.5918 60.0005 32.0000 1.9742 1.9763 418.2121 418.7596 0.0822 -1.0000 -1.0000 1254010 1587071596.60 151.5918 60.0005 32.0000 1.9738 1.9760 418.0902 418.6395 0.0824 -1.0000 -1.0000 1254529 1587071596.70 151.4304 60.0005 32.0000 1.9737 1.9758 417.8259 418.3739 0.0823 -1.0000 -1.0000 1254599 1587071596.80 151.4304 60.0005 32.0000 1.9760 1.9781 417.4963 418.0439 0.0822 -1.0000 -1.0000 1254669 1587071596.90 151.4304 60.0005 32.0000 1.9751 1.9773 417.9072 418.4550 0.0823 -1.0000 -1.0000 1254729 1587071597.00 151.4304 60.0005 32.0000 1.9741 1.9762 418.2089 418.7569 0.0823 -1.0000 -1.0000 1254809 1587071597.10 151.4304 60.0005 32.0000 1.9742 1.9764 417.9773 418.5267 0.0824 -1.0000 -1.0000 1254869 1587071597.20 151.4657 60.0005 32.0000 1.9754 1.9775 417.7052 418.2538 0.0824 -1.0000 -1.0000 1254939 1587071597.30 151.4720 60.0005 32.0000 1.9750 1.9771 418.0433 418.5911 0.0822 -1.0000 -1.0000 1254999 1587071597.40 151.4720 60.0005 32.0000 1.9741 1.9762 418.1663 418.7158 0.0825 -1.0000 -1.0000 1255069 1587071597.50 151.4720 60.0005 32.0000 1.9733 1.9755 418.0947 418.6436 0.0823 -1.0000 -1.0000 1255139 1587071597.60 151.4720 60.0005 32.0000 1.9767 1.9788 418.0139 418.5625 0.0823 -1.0000 -1.0000 1255229 1587071597.70 151.4720 60.0005 32.0000 1.9761 1.9782 417.9075 418.4566 0.0825 -1.0000 -1.0000 1255289 1587071597.80 151.4720 60.0005 32.0000 1.9744 1.9765 418.1553 418.7041 0.0823 -1.0000 -1.0000 1255369 1587071597.90 151.6961 60.0005 32.0000 1.9747 1.9769 418.2014 418.7516 0.0825 -1.0000 -1.0000 1255429 1587071598.00 151.6961 60.0005 32.0000 1.9761 1.9782 418.0117 418.5608 0.0824 -1.0000 -1.0000 1255489 1587071598.10 151.6961 60.0005 32.0000 1.9758 1.9780 417.4384 417.9865 0.0823 -1.0000 -1.0000 1256009 1587071598.20 151.6961 60.0005 32.0000 1.9760 1.9781 417.8586 418.4067 0.0823 -1.0000 -1.0000 1256069 1587071598.30 151.6961 60.0005 32.0000 1.9762 1.9783 418.0977 418.6471 0.0825 -1.0000 -1.0000 1256129 1587071598.40 151.6961 60.0005 32.0000 1.9749 1.9771 417.8582 418.4080 0.0825 -1.0000 -1.0000 1256209 1587071598.50 151.6961 60.0005 32.0000 1.9753 1.9774 417.6623 418.2115 0.0824 -1.0000 -1.0000 1256269 1587071598.60 151.6961 60.0005 32.0000 1.9754 1.9775 417.9417 418.4910 0.0825 -1.0000 -1.0000 1256329 1587071598.70 151.6961 60.0005 32.0000 1.9760 1.9781 418.2470 418.7956 0.0823 -1.0000 -1.0000 1256399 1587071598.80 151.6961 60.0005 32.0000 1.9739 1.9760 418.2223 418.7715 0.0823 -1.0000 -1.0000 1256469 1587071598.90 151.6961 60.0005 32.0000 1.9753 1.9774 417.7587 418.3074 0.0825 -1.0000 -1.0000 1256529 1587071599.00 151.2941 60.0005 32.0000 1.9746 1.9767 417.9154 418.4641 0.0824 -1.0000 -1.0000 1256599 1587071599.10 151.2941 60.0005 32.0000 1.9719 1.9740 418.0485 418.5981 0.0825 -1.0000 -1.0000 1256659 1587071599.20 151.2941 60.0005 32.0000 1.9738 1.9759 418.1748 418.7247 0.0825 -1.0000 -1.0000 1256799 1587071599.30 151.2941 60.0005 32.0000 1.9740 1.9762 418.0659 418.6148 0.0824 -1.0000 -1.0000 1256859 1587071599.40 151.2941 60.0005 32.0000 1.9752 1.9773 417.8677 418.4169 0.0825 -1.0000 -1.0000 1256929 1587071599.50 151.2941 60.0005 32.0000 1.9739 1.9760 417.9524 418.5004 0.0822 -1.0000 -1.0000 1256999 1587071599.60 151.2941 60.0005 32.0000 1.9736 1.9757 418.1219 418.6706 0.0823 -1.0000 -1.0000 1257058 1587071599.70 151.6131 59.9992 32.0000 1.9750 1.9772 417.8628 418.4122 0.0826 -1.0000 -1.0000 1257748 1587071599.80 151.6131 59.9992 32.0000 1.9759 1.9780 417.6031 418.1512 0.0823 -1.0000 -1.0000 1257818 1587071599.90 151.6131 59.9992 32.0000 1.9757 1.9778 417.7447 418.2930 0.0824 -1.0000 -1.0000 1257878 1587071600.00 151.6131 59.9992 32.0000 1.9733 1.9755 418.1308 418.6799 0.0824 -1.0000 -1.0000 1257938 1587071600.10 151.6131 59.9992 32.0000 1.9740 1.9762 417.9948 418.5436 0.0824 -1.0000 -1.0000 1258018 1587071600.20 151.5416 59.9992 32.0000 1.9755 1.9777 417.9221 418.4707 0.0823 -1.0000 -1.0000 1258078 1587071600.30 151.3273 59.9992 32.0000 1.9772 1.9793 417.5432 418.0907 0.0823 -1.0000 -1.0000 1258138 1587071600.40 151.3273 59.9992 32.0000 1.9766 1.9788 417.8734 418.4227 0.0824 -1.0000 -1.0000 1258208 1587071600.50 151.3273 59.9992 32.0000 1.9746 1.9768 418.1136 418.6619 0.0822 -1.0000 -1.0000 1258278 1587071600.60 151.3273 59.9992 32.0000 1.9743 1.9764 417.9412 418.4900 0.0824 -1.0000 -1.0000 1258338 1587071600.70 151.3273 59.9992 32.0000 1.9751 1.9773 417.5512 418.0991 0.0823 -1.0000 -1.0000 1258408 1587071600.80 151.3273 59.9992 32.0000 1.9751 1.9772 417.7526 418.3005 0.0823 -1.0000 -1.0000 1258468 1587071600.90 151.4788 59.9992 32.0000 1.9733 1.9754 417.9672 418.5149 0.0822 -1.0000 -1.0000 1258538 1587071601.00 151.4788 59.9992 32.0000 1.9739 1.9761 418.2562 418.8055 0.0824 -1.0000 -1.0000 1258608 1587071601.10 151.4788 59.9992 32.0000 1.9767 1.9788 417.9963 418.5446 0.0823 -1.0000 -1.0000 1258668 1587071601.20 151.4788 59.9992 32.0000 1.9772 1.9793 417.6203 418.1681 0.0823 -1.0000 -1.0000 1259018 1587071601.30 151.4788 59.9992 32.0000 1.9760 1.9781 417.7617 418.3100 0.0823 -1.0000 -1.0000 1259087 1587071601.40 151.4788 59.9992 32.0000 1.9743 1.9765 418.1526 418.7023 0.0825 -1.0000 -1.0000 1259147 1587071601.50 151.4788 59.9992 32.0000 1.9746 1.9767 418.0764 418.6262 0.0825 -1.0000 -1.0000 1259227 1587071601.60 151.4788 59.9992 32.0000 1.9765 1.9786 417.6731 418.2229 0.0826 -1.0000 -1.0000 1259287 1587071601.70 151.4788 59.9992 32.0000 1.9758 1.9779 417.7834 418.3323 0.0823 -1.0000 -1.0000 1259467 1587071601.80 151.4788 59.9992 32.0000 1.9733 1.9755 418.0885 418.6366 0.0823 -1.0000 -1.0000 1259537 1587071601.90 151.4788 59.9992 32.0000 1.9740 1.9761 417.9186 418.4675 0.0824 -1.0000 -1.0000 1259597 1587071602.00 151.4234 59.9992 32.0000 1.9762 1.9784 417.6976 418.2454 0.0822 -1.0000 -1.0000 1259667 1587071602.10 151.4234 59.9992 32.0000 1.9750 1.9771 417.6522 418.2011 0.0825 -1.0000 -1.0000 1259737 1587071602.20 151.4234 59.9992 32.0000 1.9754 1.9775 417.9328 418.4820 0.0824 -1.0000 -1.0000 1259797 1587071602.30 151.4234 59.9992 32.0000 1.9756 1.9777 418.0924 418.6418 0.0825 -1.0000 -1.0000 1259857 1587071602.40 151.4234 59.9992 32.0000 1.9755 1.9777 418.0508 418.6007 0.0825 -1.0000 -1.0000 1259937 1587071602.50 151.4234 59.9992 32.0000 1.9764 1.9785 417.8130 418.3621 0.0825 -1.0000 -1.0000 1259997 1587071602.60 151.4234 59.9992 32.0000 1.9751 1.9773 418.0420 418.5914 0.0823 -1.0000 -1.0000 1300057 1587071602.70 151.6054 59.9992 32.0000 1.9729 1.9750 418.2244 418.7737 0.0824 -1.0000 -1.0000 1300127 1587071602.80 151.6054 59.9992 32.0000 1.9742 1.9764 418.0881 418.6374 0.0824 -1.0000 -1.0000 1300777 1587071602.90 151.6054 59.9992 32.0000 1.9752 1.9774 417.7224 418.2712 0.0824 -1.0000 -1.0000 1300847 1587071603.00 151.6054 59.9992 32.0000 1.9755 1.9776 417.6182 418.1673 0.0825 -1.0000 -1.0000 1300927 1587071603.10 151.6054 59.9992 32.0000 1.9740 1.9761 417.9973 418.5460 0.0822 -1.0000 -1.0000 1300987 1587071603.20 151.5373 59.9992 32.0000 1.9735 1.9757 418.1634 418.7116 0.0823 -1.0000 -1.0000 1301067 1587071603.30 151.2162 59.9992 32.0000 1.9738 1.9759 418.1828 418.7319 0.0824 -1.0000 -1.0000 1301127 1587071603.40 151.2162 59.9992 32.0000 1.9747 1.9769 417.8818 418.4305 0.0823 -1.0000 -1.0000 1301187 1587071603.50 151.2162 59.9992 32.0000 1.9744 1.9765 417.7052 418.2538 0.0824 -1.0000 -1.0000 1301257 1587071603.60 151.2162 59.9992 32.0000 1.9728 1.9749 418.0887 418.6373 0.0823 -1.0000 -1.0000 1301326 1587071603.70 151.2162 59.9992 32.0000 1.9740 1.9761 417.8872 418.4358 0.0823 -1.0000 -1.0000 1301387 1587071603.80 151.2162 59.9992 32.0000 1.9754 1.9776 417.7240 418.2727 0.0824 -1.0000 -1.0000 1301526 1587071603.90 151.3399 59.9992 32.0000 1.9757 1.9778 418.1253 418.6745 0.0824 -1.0000 -1.0000 1301586 1587071604.00 151.3399 59.9992 32.0000 1.9743 1.9764 418.3732 418.9230 0.0825 -1.0000 -1.0000 1301656 1587071604.10 151.3399 59.9992 32.0000 1.9756 1.9777 417.7173 418.2660 0.0824 -1.0000 -1.0000 1301726 1587071604.20 151.3399 59.9992 32.0000 1.9760 1.9781 417.5809 418.1291 0.0824 -1.0000 -1.0000 1301786 1587071604.30 151.3399 59.9992 32.0000 1.9750 1.9772 417.7745 418.3234 0.0824 -1.0000 -1.0000 1302016 1587071604.40 151.3399 59.9992 32.0000 1.9737 1.9758 418.0476 418.5949 0.0822 -1.0000 -1.0000 1302086 1587071604.50 151.3399 59.9992 32.0000 1.9739 1.9760 418.1034 418.6536 0.0826 -1.0000 -1.0000 1302146 1587071604.60 151.3399 59.9992 32.0000 1.9753 1.9774 417.8655 418.4149 0.0824 -1.0000 -1.0000 1302206 1587071604.70 151.3399 59.9992 32.0000 1.9750 1.9771 417.4999 418.0484 0.0824 -1.0000 -1.0000 1302286 1587071604.80 151.3399 59.9992 32.0000 1.9746 1.9767 417.8791 418.4276 0.0823 -1.0000 -1.0000 1302516 1587071604.90 151.3399 59.9992 32.0000 1.9738 1.9759 418.0409 418.5912 0.0827 -1.0000 -1.0000 1302576 1587071605.00 151.3499 59.9989 32.0000 1.9753 1.9774 417.9114 418.4601 0.0823 -1.0000 -1.0000 1302646 1587071605.10 151.4359 59.9965 32.0000 1.9745 1.9767 417.7001 418.2475 0.0821 -1.0000 -1.0000 1302716 1587071605.20 151.4359 59.9965 32.0000 1.9745 1.9767 417.9878 418.5369 0.0825 -1.0000 -1.0000 1302786 1587071605.30 151.4359 59.9965 32.0000 1.9760 1.9782 418.1939 418.7446 0.0826 -1.0000 -1.0000 1303266 1587071605.40 151.4359 59.9965 32.0000 1.9741 1.9762 418.1246 418.6745 0.0825 -1.0000 -1.0000 1303326 1587071605.50 151.4359 59.9965 32.0000 1.9753 1.9775 417.8540 418.4037 0.0825 -1.0000 -1.0000 1303396 1587071605.60 151.5284 59.9965 32.0000 1.9744 1.9766 417.9741 418.5230 0.0824 -1.0000 -1.0000 1303455 1587071605.70 151.5284 59.9965 32.0000 1.9753 1.9774 418.3269 418.8750 0.0821 -1.0000 -1.0000 1303525 1587071605.80 151.5284 59.9965 32.0000 1.9747 1.9769 418.1699 418.7193 0.0824 -1.0000 -1.0000 1303605 1587071605.90 151.5284 59.9965 32.0000 1.9740 1.9761 417.9512 418.5003 0.0824 -1.0000 -1.0000 1303725 1587071606.00 151.5284 59.9965 32.0000 1.9729 1.9751 417.9982 418.5467 0.0823 -1.0000 -1.0000 1303785 1587071606.10 151.5201 59.9965 32.0000 1.9724 1.9745 418.0922 418.6405 0.0823 -1.0000 -1.0000 1303865 1587071606.20 151.3324 59.9965 32.0000 1.9750 1.9771 418.1160 418.6653 0.0825 -1.0000 -1.0000 1303926 1587071606.30 151.3324 59.9965 32.0000 1.9750 1.9772 417.7152 418.2646 0.0825 -1.0000 -1.0000 1303985 1587071606.40 151.3324 59.9965 32.0000 1.9742 1.9764 417.6516 418.2000 0.0824 -1.0000 -1.0000 1304426 1587071606.50 151.3324 59.9965 32.0000 1.9733 1.9754 417.9509 418.4995 0.0823 -1.0000 -1.0000 1304486 1587071606.60 151.3324 59.9965 32.0000 1.9747 1.9768 418.3542 418.9037 0.0824 -1.0000 -1.0000 1304556 1587071606.70 151.3324 59.9965 32.0000 1.9756 1.9777 417.8548 418.4039 0.0825 -1.0000 -1.0000 1304626 1587071606.80 151.6792 59.9965 32.0000 1.9761 1.9783 417.6665 418.2147 0.0823 -1.0000 -1.0000 1304686 1587071606.90 151.6792 59.9965 32.0000 1.9753 1.9774 417.9224 418.4704 0.0824 -1.0000 -1.0000 1304756 1587071607.00 151.6792 59.9965 32.0000 1.9752 1.9773 417.9532 418.5018 0.0823 -1.0000 -1.0000 1304825 1587071607.10 151.6792 59.9965 32.0000 1.9760 1.9782 417.7240 418.2716 0.0822 -1.0000 -1.0000 1304885 1587071607.20 151.6792 59.9965 32.0000 1.9763 1.9785 417.8296 418.3797 0.0826 -1.0000 -1.0000 1304965 1587071607.30 151.5093 59.9965 32.0000 1.9732 1.9753 418.1221 418.6718 0.0824 -1.0000 -1.0000 1305025 1587071607.40 151.2826 59.9965 32.0000 1.9752 1.9773 418.0391 418.5881 0.0824 -1.0000 -1.0000 1305086 1587071607.50 151.2826 59.9965 32.0000 1.9750 1.9772 417.5416 418.0897 0.0823 -1.0000 -1.0000 1305155 1587071607.60 151.2826 59.9965 32.0000 1.9751 1.9772 417.9402 418.4893 0.0825 -1.0000 -1.0000 1305225 1587071607.70 151.2826 59.9965 32.0000 1.9741 1.9763 418.4042 418.9537 0.0824 -1.0000 -1.0000 1305285 1587071607.80 151.2826 59.9965 32.0000 1.9762 1.9784 417.9388 418.4880 0.0825 -1.0000 -1.0000 1305365 1587071607.90 151.5480 59.9965 32.0000 1.9751 1.9772 417.8472 418.3965 0.0824 -1.0000 -1.0000 1305645 1587071608.00 151.5480 59.9965 32.0000 1.9761 1.9782 417.7054 418.2548 0.0825 -1.0000 -1.0000 1305705 1587071608.10 151.5480 59.9965 32.0000 1.9751 1.9772 418.0814 418.6306 0.0824 -1.0000 -1.0000 1305775 1587071608.20 151.5480 59.9965 32.0000 1.9754 1.9775 417.8827 418.4309 0.0823 -1.0000 -1.0000 1305835 1587071608.30 151.5480 59.9965 32.0000 1.9746 1.9767 417.6025 418.1507 0.0823 -1.0000 -1.0000 1305905 1587071608.40 151.5480 59.9965 32.0000 1.9740 1.9762 417.8132 418.3611 0.0823 -1.0000 -1.0000 1306245 1587071608.50 151.5489 59.9965 32.0000 1.9725 1.9746 418.0160 418.5644 0.0823 -1.0000 -1.0000 1306305 1587071608.60 151.6148 59.9965 32.0000 1.9745 1.9766 418.0109 418.5602 0.0824 -1.0000 -1.0000 1306375 1587071608.70 151.6148 59.9965 32.0000 1.9747 1.9768 417.7641 418.3133 0.0825 -1.0000 -1.0000 1306445 1587071608.80 151.6148 59.9965 32.0000 1.9746 1.9767 417.7109 418.2599 0.0824 -1.0000 -1.0000 1306505 1587071608.90 151.6148 59.9965 32.0000 1.9731 1.9752 418.1844 418.7339 0.0824 -1.0000 -1.0000 1306565 1587071609.00 151.6148 59.9965 32.0000 1.9734 1.9755 418.2491 418.7990 0.0825 -1.0000 -1.0000 1306785 1587071609.10 151.4219 59.9965 32.0000 1.9757 1.9779 417.9935 418.5427 0.0824 -1.0000 -1.0000 1306844 1587071609.20 151.4219 59.9965 32.0000 1.9744 1.9765 417.8850 418.4339 0.0823 -1.0000 -1.0000 1306924 1587071609.30 151.4219 59.9965 32.0000 1.9741 1.9762 418.1636 418.7117 0.0822 -1.0000 -1.0000 1306984 1587071609.40 151.4219 59.9965 32.0000 1.9752 1.9773 418.0626 418.6117 0.0824 -1.0000 -1.0000 1307044 1587071609.50 151.4219 59.9965 32.0000 1.9774 1.9795 417.8539 418.4019 0.0822 -1.0000 -1.0000 1307134 1587071609.60 151.4990 59.9951 32.0000 1.9745 1.9766 418.1115 418.6599 0.0823 -1.0000 -1.0000 1307194 1587071609.70 151.6572 59.9922 32.0000 1.9762 1.9784 417.9442 418.4921 0.0822 -1.0000 -1.0000 1307254 1587071609.80 151.6572 59.9922 32.0000 1.9771 1.9792 417.9317 418.4798 0.0823 -1.0000 -1.0000 1307334 1587071609.90 151.6572 59.9922 32.0000 1.9755 1.9776 418.3672 418.9159 0.0823 -1.0000 -1.0000 1307394 1587071610.00 151.6572 59.9922 32.0000 1.9768 1.9789 418.0088 418.5570 0.0822 -1.0000 -1.0000 1308144 1587071610.10 151.6572 59.9922 32.0000 1.9765 1.9787 417.6645 418.2128 0.0823 -1.0000 -1.0000 1308214 1587071610.20 151.6572 59.9922 32.0000 1.9745 1.9767 418.0444 418.5921 0.0821 -1.0000 -1.0000 1308284 1587071610.30 151.6548 59.9922 32.0000 1.9731 1.9752 418.1088 418.6566 0.0822 -1.0000 -1.0000 1308344 1587071610.40 151.6543 59.9922 32.0000 1.9749 1.9771 417.4253 417.9732 0.0823 -1.0000 -1.0000 1308414 1587071610.50 151.6543 59.9922 32.0000 1.9752 1.9774 417.9681 418.5171 0.0825 -1.0000 -1.0000 1308514 1587071610.60 151.6543 59.9922 32.0000 1.9748 1.9769 418.1677 418.7176 0.0824 -1.0000 -1.0000 1308574 1587071610.70 151.6543 59.9922 32.0000 1.9757 1.9779 418.0806 418.6288 0.0823 -1.0000 -1.0000 1308644 1587071610.80 151.6543 59.9922 32.0000 1.9761 1.9782 417.6294 418.1781 0.0825 -1.0000 -1.0000 1308714 1587071610.90 151.9284 59.9922 32.0000 1.9754 1.9775 417.9313 418.4792 0.0822 -1.0000 -1.0000 1308774 1587071611.00 151.9284 59.9922 32.0000 1.9738 1.9759 418.1719 418.7211 0.0824 -1.0000 -1.0000 1308854 1587071611.10 151.9284 59.9922 32.0000 1.9764 1.9785 417.9643 418.5136 0.0824 -1.0000 -1.0000 1308914 1587071611.20 151.9284 59.9922 32.0000 1.9778 1.9799 417.7408 418.2922 0.0828 -1.0000 -1.0000 1308994 1587071611.30 151.9284 59.9922 32.0000 1.9759 1.9780 418.0381 418.5883 0.0825 -1.0000 -1.0000 1309053 1587071611.40 151.9284 59.9922 32.0000 1.9753 1.9774 418.3526 418.9022 0.0824 -1.0000 -1.0000 1309114 1587071611.50 151.6442 59.9922 32.0000 1.9740 1.9761 417.7699 418.3191 0.0824 -1.0000 -1.0000 1309194 1587071611.60 151.6266 59.9922 32.0000 1.9746 1.9767 417.5855 418.1332 0.0823 -1.0000 -1.0000 1309253 1587071611.70 151.6266 59.9922 32.0000 1.9741 1.9763 417.8579 418.4062 0.0823 -1.0000 -1.0000 1309313 1587071611.80 151.6266 59.9922 32.0000 1.9753 1.9774 418.1364 418.6860 0.0824 -1.0000 -1.0000 1309393 1587071611.90 151.6266 59.9922 32.0000 1.9766 1.9788 417.8817 418.4305 0.0824 -1.0000 -1.0000 1309453 1587071612.00 151.6266 59.9922 32.0000 1.9752 1.9773 417.5520 418.1000 0.0823 -1.0000 -1.0000 1309993 1587071612.10 151.6266 59.9922 32.0000 1.9744 1.9765 417.6638 418.2116 0.0822 -1.0000 -1.0000 1310063 1587071612.20 151.6266 59.9922 32.0000 1.9733 1.9754 418.0137 418.5616 0.0823 -1.0000 -1.0000 1310133 1587071612.30 151.6266 59.9922 32.0000 1.9766 1.9788 417.9096 418.4575 0.0823 -1.0000 -1.0000 1310193 1587071612.40 151.6266 59.9922 32.0000 1.9779 1.9800 417.6787 418.2270 0.0824 -1.0000 -1.0000 1310263 1587071612.50 151.6266 59.9922 32.0000 1.9764 1.9785 417.8542 418.4021 0.0822 -1.0000 -1.0000 1310333 1587071612.60 151.9333 59.9922 32.0000 1.9760 1.9781 417.8818 418.4302 0.0823 -1.0000 -1.0000 1310393 1587071612.70 151.9468 59.9922 32.0000 1.9782 1.9803 417.7847 418.3329 0.0823 -1.0000 -1.0000 1310463 1587071612.80 151.9468 59.9922 32.0000 1.9773 1.9794 417.8489 418.3974 0.0824 -1.0000 -1.0000 1310523 1587071612.90 151.9468 59.9922 32.0000 1.9758 1.9779 418.2821 418.8322 0.0824 -1.0000 -1.0000 1310593 1587071613.00 151.9468 59.9922 32.0000 1.9761 1.9782 418.3039 418.8529 0.0824 -1.0000 -1.0000 1311283 1587071613.10 151.9468 59.9922 32.0000 1.9753 1.9775 417.6814 418.2314 0.0825 -1.0000 -1.0000 1311343 1587071613.20 151.9468 59.9922 32.0000 1.9754 1.9776 417.5569 418.1055 0.0824 -1.0000 -1.0000 1311433 1587071613.30 151.4730 59.9922 32.0000 1.9719 1.9740 417.9804 418.5286 0.0822 -1.0000 -1.0000 1311493 1587071613.40 151.4730 59.9922 32.0000 1.9751 1.9773 417.9014 418.4501 0.0824 -1.0000 -1.0000 1311553 1587071613.50 151.4730 59.9922 32.0000 1.9772 1.9793 417.7837 418.3320 0.0823 -1.0000 -1.0000 1311623 1587071613.60 151.4730 59.9922 32.0000 1.9754 1.9776 417.8595 418.4069 0.0822 -1.0000 -1.0000 1311683 1587071613.70 151.4730 59.9922 32.0000 1.9750 1.9771 418.1717 418.7202 0.0823 -1.0000 -1.0000 1311753 1587071613.80 151.4730 59.9922 32.0000 1.9758 1.9780 417.8578 418.4068 0.0825 -1.0000 -1.0000 1311823 1587071613.90 151.4730 59.9922 32.0000 1.9768 1.9789 417.6094 418.1569 0.0823 -1.0000 -1.0000 1311883 1587071614.00 151.4730 59.9922 32.0000 1.9744 1.9765 418.0298 418.5792 0.0824 -1.0000 -1.0000 1311952 1587071614.10 151.4730 59.9922 32.0000 1.9732 1.9753 418.0765 418.6259 0.0824 -1.0000 -1.0000 1312022 1587071614.20 151.4730 59.9922 32.0000 1.9756 1.9777 418.0638 418.6124 0.0824 -1.0000 -1.0000 1312083 1587071614.30 151.4730 59.9922 32.0000 1.9767 1.9789 417.9108 418.4600 0.0823 -1.0000 -1.0000 1312142 1587071614.40 151.5213 59.9966 32.0000 1.9744 1.9766 418.0541 418.6028 0.0824 -1.0000 -1.0000 1312222 1587071614.50 151.5213 59.9966 32.0000 1.9741 1.9763 418.1098 418.6580 0.0823 -1.0000 -1.0000 1312282 1587071614.60 151.5213 59.9966 32.0000 1.9752 1.9774 418.2466 418.7966 0.0826 -1.0000 -1.0000 1312342 1587071614.70 151.5213 59.9966 32.0000 1.9774 1.9796 417.6567 418.2053 0.0823 -1.0000 -1.0000 1312422 1587071614.80 151.5213 59.9966 32.0000 1.9757 1.9778 418.2325 418.7810 0.0824 -1.0000 -1.0000 1312482 1587071614.90 151.5213 59.9966 32.0000 1.9727 1.9749 418.3367 418.8860 0.0823 -1.0000 -1.0000 1312552 1587071615.00 151.5213 59.9966 32.0000 1.9773 1.9794 417.7060 418.2546 0.0824 -1.0000 -1.0000 1312622 1587071615.10 151.5213 59.9966 32.0000 1.9759 1.9781 417.7370 418.2856 0.0823 -1.0000 -1.0000 1312742 1587071615.20 151.5213 59.9966 32.0000 1.9746 1.9767 418.2960 418.8444 0.0823 -1.0000 -1.0000 1312822 1587071615.30 151.5213 59.9966 32.0000 1.9752 1.9773 418.3236 418.8741 0.0825 -1.0000 -1.0000 1312882 1587071615.40 151.5213 59.9966 32.0000 1.9742 1.9763 417.9666 418.5155 0.0825 -1.0000 -1.0000 1312942 1587071615.50 151.5213 59.9966 32.0000 1.9733 1.9754 417.6443 418.1930 0.0824 -1.0000 -1.0000 1313022 1587071615.60 151.5213 59.9966 32.0000 1.9740 1.9761 417.6253 418.1724 0.0822 -1.0000 -1.0000 1313242 1587071615.70 151.5003 59.9966 32.0000 1.9738 1.9759 418.0470 418.5954 0.0823 -1.0000 -1.0000 1313302 1587071615.80 151.5003 59.9966 32.0000 1.9743 1.9764 418.1275 418.6766 0.0824 -1.0000 -1.0000 1313382 1587071615.90 151.5003 59.9966 32.0000 1.9755 1.9776 417.6820 418.2308 0.0823 -1.0000 -1.0000 1313442 1587071616.00 151.5003 59.9966 32.0000 1.9747 1.9768 417.8561 418.4042 0.0823 -1.0000 -1.0000 1313502 1587071616.10 151.5003 59.9966 32.0000 1.9722 1.9744 418.1799 418.7285 0.0824 -1.0000 -1.0000 1313752 1587071616.20 151.5731 59.9966 32.0000 1.9732 1.9753 417.9213 418.4708 0.0824 -1.0000 -1.0000 1313812 1587071616.30 151.6555 59.9966 32.0000 1.9750 1.9771 417.5153 418.0628 0.0822 -1.0000 -1.0000 1313871 1587071616.40 151.6555 59.9966 32.0000 1.9751 1.9772 417.9343 418.4827 0.0824 -1.0000 -1.0000 1313951 1587071616.50 151.6555 59.9966 32.0000 1.9750 1.9771 418.1865 418.7366 0.0826 -1.0000 -1.0000 1314012 1587071616.60 151.6555 59.9966 32.0000 1.9776 1.9798 418.0453 418.5944 0.0824 -1.0000 -1.0000 1314501 1587071616.70 151.6555 59.9966 32.0000 1.9779 1.9801 417.8241 418.3724 0.0823 -1.0000 -1.0000 1314571 1587071616.80 151.6403 59.9966 32.0000 1.9759 1.9780 417.6155 418.1646 0.0825 -1.0000 -1.0000 1314641 1587071616.90 151.6403 59.9966 32.0000 1.9750 1.9771 417.7510 418.2991 0.0823 -1.0000 -1.0000 1314701 1587071617.00 151.6403 59.9966 32.0000 1.9765 1.9786 417.8200 418.3675 0.0822 -1.0000 -1.0000 1314771 1587071617.10 151.6403 59.9966 32.0000 1.9744 1.9765 417.5496 418.0969 0.0823 -1.0000 -1.0000 1314901 1587071617.20 151.6403 59.9966 32.0000 1.9750 1.9772 417.8443 418.3928 0.0824 -1.0000 -1.0000 1314971 1587071617.30 151.2484 59.9966 32.0000 1.9743 1.9765 418.2359 418.7851 0.0824 -1.0000 -1.0000 1315031 1587071617.40 151.1494 59.9966 32.0000 1.9756 1.9777 417.9840 418.5337 0.0825 -1.0000 -1.0000 1315101 1587071617.50 151.1494 59.9966 32.0000 1.9743 1.9765 417.4264 417.9749 0.0824 -1.0000 -1.0000 1315171 1587071617.60 151.1494 59.9966 32.0000 1.9739 1.9761 417.7935 418.3429 0.0825 -1.0000 -1.0000 1315231 1587071617.70 151.1494 59.9966 32.0000 1.9739 1.9761 418.1217 418.6711 0.0824 -1.0000 -1.0000 1315411 1587071617.80 151.1494 59.9966 32.0000 1.9757 1.9779 418.0910 418.6395 0.0824 -1.0000 -1.0000 1315481 1587071617.90 151.4602 59.9966 32.0000 1.9779 1.9801 417.7969 418.3465 0.0825 -1.0000 -1.0000 1315541 1587071618.00 151.4602 59.9966 32.0000 1.9768 1.9789 417.8504 418.4010 0.0826 -1.0000 -1.0000 1315611 1587071618.10 151.4602 59.9966 32.0000 1.9730 1.9751 418.0299 418.5793 0.0824 -1.0000 -1.0000 1315711 1587071618.20 151.4602 59.9966 32.0000 1.9743 1.9764 417.8272 418.3751 0.0822 -1.0000 -1.0000 1315901 1587071618.30 151.4602 59.9966 32.0000 1.9758 1.9780 417.5801 418.1279 0.0824 -1.0000 -1.0000 1315961 1587071618.40 151.6246 59.9966 32.0000 1.9738 1.9759 417.9821 418.5317 0.0824 -1.0000 -1.0000 1316030 1587071618.50 151.7764 59.9966 32.0000 1.9720 1.9741 418.0613 418.6096 0.0823 -1.0000 -1.0000 1316101 1587071618.60 151.7764 59.9966 32.0000 1.9750 1.9772 417.9024 418.4510 0.0824 -1.0000 -1.0000 1316160 1587071618.70 151.7764 59.9966 32.0000 1.9763 1.9784 417.6160 418.1643 0.0823 -1.0000 -1.0000 1316420 1587071618.80 151.7764 59.9966 32.0000 1.9753 1.9775 418.0890 418.6381 0.0824 -1.0000 -1.0000 1316480 1587071618.90 151.7748 59.9966 32.0000 1.9746 1.9768 418.1016 418.6513 0.0825 -1.0000 -1.0000 1316550 1587071619.00 151.3233 59.9966 32.0000 1.9775 1.9796 417.6385 418.1875 0.0825 -1.0000 -1.0000 1316620 1587071619.10 151.3233 59.9966 32.0000 1.9756 1.9777 417.6430 418.1922 0.0825 -1.0000 -1.0000 1316680 1587071619.20 151.3233 59.9966 32.0000 1.9742 1.9763 418.0685 418.6182 0.0824 -1.0000 -1.0000 1317080 1587071619.30 151.3233 59.9966 32.0000 1.9760 1.9781 417.7230 418.2711 0.0822 -1.0000 -1.0000 1317140 1587071619.40 151.3233 59.9966 32.0000 1.9757 1.9778 417.6492 418.1971 0.0823 -1.0000 -1.0000 1317200 1587071619.50 151.5452 59.9966 32.0000 1.9744 1.9765 418.0443 418.5938 0.0825 -1.0000 -1.0000 1317270 1587071619.60 151.5748 59.9966 32.0000 1.9759 1.9780 418.0594 418.6088 0.0824 -1.0000 -1.0000 1317340 1587071619.70 151.5748 59.9966 32.0000 1.9758 1.9779 417.7492 418.2976 0.0823 -1.0000 -1.0000 1317400 1587071619.80 151.5748 59.9966 32.0000 1.9759 1.9781 417.5210 418.0692 0.0824 -1.0000 -1.0000 1317470 1587071619.90 151.5748 59.9966 32.0000 1.9749 1.9770 417.8552 418.4033 0.0822 -1.0000 -1.0000 1317530 1587071620.00 151.5734 59.9968 32.0000 1.9745 1.9767 418.2767 418.8266 0.0825 -1.0000 -1.0000 1317610 1587071620.10 151.5548 59.9992 32.0000 1.9757 1.9778 417.6947 418.2441 0.0825 -1.0000 -1.0000 1317680 1587071620.20 151.5548 59.9992 32.0000 1.9746 1.9768 417.5695 418.1185 0.0825 -1.0000 -1.0000 1317810 1587071620.30 151.5548 59.9992 32.0000 1.9737 1.9758 417.8738 418.4215 0.0822 -1.0000 -1.0000 1317870 1587071620.40 151.5548 59.9992 32.0000 1.9751 1.9773 417.5371 418.0854 0.0824 -1.0000 -1.0000 1317950 1587071620.50 151.5548 59.9992 32.0000 1.9757 1.9779 417.5833 418.1320 0.0824 -1.0000 -1.0000 1318010 1587071620.60 151.5548 59.9992 32.0000 1.9735 1.9757 418.0531 418.6019 0.0823 -1.0000 -1.0000 1318070 1587071620.70 151.4237 59.9992 32.0000 1.9735 1.9756 418.0017 418.5495 0.0823 -1.0000 -1.0000 1318300 1587071620.80 151.3778 59.9992 32.0000 1.9740 1.9762 417.7217 418.2699 0.0823 -1.0000 -1.0000 1318360 1587071620.90 151.3778 59.9992 32.0000 1.9746 1.9767 417.4180 417.9643 0.0822 -1.0000 -1.0000 1318430 1587071621.00 151.3778 59.9992 32.0000 1.9745 1.9766 417.7663 418.3149 0.0823 -1.0000 -1.0000 1318500 1587071621.10 151.3778 59.9992 32.0000 1.9729 1.9751 418.0923 418.6405 0.0823 -1.0000 -1.0000 1318560 1587071621.20 151.3778 59.9992 32.0000 1.9750 1.9772 418.1380 418.6886 0.0825 -1.0000 -1.0000 1318750 1587071621.30 151.3560 59.9992 32.0000 1.9756 1.9778 417.6890 418.2375 0.0823 -1.0000 -1.0000 1318810 1587071621.40 151.3560 59.9992 32.0000 1.9750 1.9771 418.0650 418.6139 0.0824 -1.0000 -1.0000 1318870 1587071621.50 151.3560 59.9992 32.0000 1.9734 1.9756 417.9585 418.5067 0.0823 -1.0000 -1.0000 1318950 1587071621.60 151.3560 59.9992 32.0000 1.9754 1.9775 417.5486 418.0968 0.0824 -1.0000 -1.0000 1319010 1587071621.70 151.3560 59.9992 32.0000 1.9736 1.9757 417.8109 418.3592 0.0823 -1.0000 -1.0000 1319070 1587071621.80 151.5007 59.9992 32.0000 1.9752 1.9773 417.8361 418.3847 0.0824 -1.0000 -1.0000 1319669 1587071621.90 151.7317 59.9992 32.0000 1.9756 1.9777 417.5583 418.1062 0.0824 -1.0000 -1.0000 1319749 1587071622.00 151.7317 59.9992 32.0000 1.9750 1.9771 417.9821 418.5303 0.0822 -1.0000 -1.0000 1319809 1587071622.10 151.7317 59.9992 32.0000 1.9764 1.9785 418.1792 418.7294 0.0826 -1.0000 -1.0000 1319879 1587071622.20 151.7317 59.9992 32.0000 1.9763 1.9784 417.7613 418.3112 0.0825 -1.0000 -1.0000 1319939 1587071622.30 151.7317 59.9992 32.0000 1.9744 1.9765 417.8492 418.3975 0.0823 -1.0000 -1.0000 1320009 1587071622.40 151.7317 59.9992 32.0000 1.9732 1.9753 417.7950 418.3426 0.0822 -1.0000 -1.0000 1320079 1587071622.50 151.2941 59.9992 32.0000 1.9709 1.9730 417.7828 418.3302 0.0823 -1.0000 -1.0000 1320139 1587071622.60 151.2941 59.9992 32.0000 1.9749 1.9771 417.5114 418.0601 0.0825 -1.0000 -1.0000 1320209 1587071622.70 151.2941 59.9992 32.0000 1.9753 1.9775 417.6136 418.1614 0.0823 -1.0000 -1.0000 1320279 1587071622.80 151.2941 59.9992 32.0000 1.9746 1.9767 417.8907 418.4388 0.0823 -1.0000 -1.0000 1320399 1587071622.90 151.2941 59.9992 32.0000 1.9729 1.9750 417.9866 418.5347 0.0823 -1.0000 -1.0000 1320469 1587071623.00 151.4959 59.9992 32.0000 1.9759 1.9781 417.8838 418.4328 0.0824 -1.0000 -1.0000 1320539 1587071623.10 151.6724 59.9992 32.0000 1.9758 1.9779 417.6364 418.1842 0.0823 -1.0000 -1.0000 1320599 1587071623.20 151.6724 59.9992 32.0000 1.9744 1.9766 417.6478 418.1963 0.0824 -1.0000 -1.0000 1320669 1587071623.30 151.6724 59.9992 32.0000 1.9729 1.9750 418.0564 418.6056 0.0824 -1.0000 -1.0000 1320909 1587071623.40 151.6724 59.9992 32.0000 1.9740 1.9761 418.1100 418.6582 0.0822 -1.0000 -1.0000 1320969 1587071623.50 151.6724 59.9992 32.0000 1.9746 1.9767 417.6967 418.2450 0.0824 -1.0000 -1.0000 1321039 1587071623.60 151.6724 59.9992 32.0000 1.9749 1.9770 417.7530 418.3017 0.0824 -1.0000 -1.0000 1321099 1587071623.70 151.6724 59.9992 32.0000 1.9734 1.9756 417.9051 418.4535 0.0823 -1.0000 -1.0000 1321169 1587071623.80 151.6724 59.9992 32.0000 1.9773 1.9795 417.7759 418.3245 0.0824 -1.0000 -1.0000 1321419 1587071623.90 151.6724 59.9992 32.0000 1.9762 1.9784 417.8450 418.3944 0.0824 -1.0000 -1.0000 1321479 1587071624.00 151.6724 59.9992 32.0000 1.9714 1.9735 418.0196 418.5682 0.0823 -1.0000 -1.0000 1321548 1587071624.10 151.3968 59.9992 32.0000 1.9730 1.9751 418.0425 418.5914 0.0824 -1.0000 -1.0000 1321618 1587071624.20 151.3790 59.9992 32.0000 1.9734 1.9755 417.7401 418.2895 0.0826 -1.0000 -1.0000 1321679 1587071624.30 151.3790 59.9992 32.0000 1.9734 1.9756 417.5657 418.1153 0.0825 -1.0000 -1.0000 1321859 1587071624.40 151.3790 59.9992 32.0000 1.9730 1.9751 417.8957 418.4426 0.0822 -1.0000 -1.0000 1321929 1587071624.50 151.3790 59.9992 32.0000 1.9720 1.9742 418.0655 418.6150 0.0825 -1.0000 -1.0000 1321999 1587071624.60 151.3790 59.9992 32.0000 1.9731 1.9752 417.8891 418.4382 0.0825 -1.0000 -1.0000 1322058 1587071624.70 151.3848 59.9993 32.0000 1.9778 1.9799 417.9413 418.4913 0.0825 -1.0000 -1.0000 1322128 1587071624.80 151.6338 60.0005 32.0000 1.9748 1.9769 418.0731 418.6220 0.0824 -1.0000 -1.0000 1322618 1587071624.90 151.6338 60.0005 32.0000 1.9741 1.9763 418.1010 418.6513 0.0825 -1.0000 -1.0000 1322688 1587071625.00 151.6338 60.0005 32.0000 1.9753 1.9774 417.8355 418.3844 0.0824 -1.0000 -1.0000 1322758 1587071625.10 151.6338 60.0005 32.0000 1.9758 1.9779 417.8168 418.3650 0.0822 -1.0000 -1.0000 1322818 1587071625.20 151.6338 60.0005 32.0000 1.9736 1.9758 418.2405 418.7894 0.0823 -1.0000 -1.0000 1322888 1587071625.30 151.6018 60.0005 32.0000 1.9746 1.9768 418.3504 418.8994 0.0824 -1.0000 -1.0000 1322968 1587071625.40 151.6018 60.0005 32.0000 1.9765 1.9786 418.1089 418.6580 0.0824 -1.0000 -1.0000 1323028 1587071625.50 151.6018 60.0005 32.0000 1.9767 1.9789 417.6063 418.1541 0.0823 -1.0000 -1.0000 1323098 1587071625.60 151.6018 60.0005 32.0000 1.9732 1.9753 418.0919 418.6400 0.0822 -1.0000 -1.0000 1323168 1587071625.70 151.6018 60.0005 32.0000 1.9712 1.9733 418.1060 418.6539 0.0823 -1.0000 -1.0000 1323228 1587071625.80 151.5606 60.0005 32.0000 1.9722 1.9743 417.7037 418.2529 0.0825 -1.0000 -1.0000 1323298 1587071625.90 151.2516 60.0005 32.0000 1.9736 1.9757 417.7176 418.2667 0.0825 -1.0000 -1.0000 1323358 1587071626.00 151.2516 60.0005 32.0000 1.9729 1.9751 417.9024 418.4517 0.0825 -1.0000 -1.0000 1323428 1587071626.10 151.2516 60.0005 32.0000 1.9743 1.9764 417.7858 418.3351 0.0824 -1.0000 -1.0000 1323498 1587071626.20 151.2516 60.0005 32.0000 1.9751 1.9773 417.4977 418.0459 0.0824 -1.0000 -1.0000 1323558 1587071626.30 151.2516 60.0005 32.0000 1.9743 1.9765 417.6957 418.2454 0.0826 -1.0000 -1.0000 1323628 1587071626.40 151.5634 60.0005 32.0000 1.9746 1.9767 418.1448 418.6939 0.0822 -1.0000 -1.0000 1323808 1587071626.50 151.5634 60.0005 32.0000 1.9742 1.9763 418.2191 418.7676 0.0823 -1.0000 -1.0000 1323878 1587071626.60 151.5634 60.0005 32.0000 1.9765 1.9786 417.4419 417.9902 0.0824 -1.0000 -1.0000 1323938 1587071626.70 151.5634 60.0005 32.0000 1.9754 1.9775 417.8889 418.4374 0.0823 -1.0000 -1.0000 1324008 1587071626.80 151.5634 60.0005 32.0000 1.9744 1.9765 418.3775 418.9272 0.0824 -1.0000 -1.0000 1324077 1587071626.90 151.5634 60.0005 32.0000 1.9744 1.9765 417.9912 418.5397 0.0824 -1.0000 -1.0000 1324517 1587071627.00 151.5949 60.0005 32.0000 1.9753 1.9774 417.7672 418.3148 0.0822 -1.0000 -1.0000 1324587 1587071627.10 151.5949 60.0005 32.0000 1.9730 1.9751 417.7808 418.3286 0.0822 -1.0000 -1.0000 1324647 1587071627.20 151.5949 60.0005 32.0000 1.9728 1.9750 417.9842 418.5324 0.0823 -1.0000 -1.0000 1324717 1587071627.30 151.5949 60.0005 32.0000 1.9746 1.9768 417.7718 418.3194 0.0822 -1.0000 -1.0000 1324787 1587071627.40 151.5949 60.0005 32.0000 1.9752 1.9774 417.6441 418.1931 0.0824 -1.0000 -1.0000 1325027 1587071627.50 151.5949 60.0005 32.0000 1.9751 1.9772 417.8897 418.4389 0.0825 -1.0000 -1.0000 1325097 1587071627.60 151.4566 60.0005 32.0000 1.9745 1.9766 418.0446 418.5947 0.0825 -1.0000 -1.0000 1325157 1587071627.70 151.4566 60.0005 32.0000 1.9747 1.9769 417.9181 418.4669 0.0823 -1.0000 -1.0000 1325217 1587071627.80 151.4566 60.0005 32.0000 1.9775 1.9797 417.5898 418.1374 0.0823 -1.0000 -1.0000 1325297 1587071627.90 151.4566 60.0005 32.0000 1.9777 1.9798 417.5642 418.1117 0.0822 -1.0000 -1.0000 1325527 1587071628.00 151.4566 60.0005 32.0000 1.9773 1.9795 417.9214 418.4693 0.0823 -1.0000 -1.0000 1325587 1587071628.10 151.4163 60.0005 32.0000 1.9770 1.9791 417.8316 418.3797 0.0822 -1.0000 -1.0000 1325657 1587071628.20 151.4003 60.0005 32.0000 1.9770 1.9792 417.7593 418.3076 0.0823 -1.0000 -1.0000 1325717 1587071628.30 151.4003 60.0005 32.0000 1.9739 1.9760 418.1290 418.6781 0.0824 -1.0000 -1.0000 1325787 1587071628.40 151.4003 60.0005 32.0000 1.9738 1.9760 417.9744 418.5232 0.0823 -1.0000 -1.0000 1326506 1587071628.50 151.4003 60.0005 32.0000 1.9738 1.9759 417.4297 417.9774 0.0822 -1.0000 -1.0000 1326566 1587071628.60 151.4003 60.0005 32.0000 1.9747 1.9768 417.6236 418.1711 0.0824 -1.0000 -1.0000 1326626 1587071628.70 151.3871 60.0005 32.0000 1.9744 1.9765 417.9375 418.4862 0.0823 -1.0000 -1.0000 1326706 1587071628.80 151.3871 60.0005 32.0000 1.9736 1.9757 418.0868 418.6366 0.0825 -1.0000 -1.0000 1326766 1587071628.90 151.3871 60.0005 32.0000 1.9759 1.9780 417.8480 418.3977 0.0826 -1.0000 -1.0000 1326826 1587071629.00 151.3871 60.0005 32.0000 1.9759 1.9780 417.4859 418.0336 0.0823 -1.0000 -1.0000 1326896 1587071629.10 151.3871 60.0005 32.0000 1.9748 1.9769 417.7582 418.3074 0.0825 -1.0000 -1.0000 1326966 1587071629.20 151.3871 60.0005 32.0000 1.9737 1.9759 417.9945 418.5440 0.0825 -1.0000 -1.0000 1327036 1587071629.30 151.3758 60.0005 32.0000 1.9752 1.9774 417.7464 418.2955 0.0824 -1.0000 -1.0000 1327096 1587071629.40 151.3758 60.0005 32.0000 1.9764 1.9786 417.6427 418.1904 0.0823 -1.0000 -1.0000 1327156 1587071629.50 151.3758 60.0005 32.0000 1.9737 1.9759 418.0426 418.5911 0.0823 -1.0000 -1.0000 1327236 1587071629.60 151.3758 60.0005 32.0000 1.9746 1.9767 418.0458 418.5945 0.0824 -1.0000 -1.0000 1327296 1587071629.70 151.3758 60.0005 32.0000 1.9756 1.9777 417.9287 418.4778 0.0824 -1.0000 -1.0000 1327356 1587071629.80 151.3758 60.0005 32.0000 1.9781 1.9802 417.6010 418.1486 0.0823 -1.0000 -1.0000 1327436 1587071629.90 151.3983 59.9983 32.0000 1.9772 1.9794 418.1675 418.7164 0.0824 -1.0000 -1.0000 1327496 1587071630.00 151.3983 59.9983 32.0000 1.9755 1.9777 417.8168 418.3657 0.0823 -1.0000 -1.0000 1327556 1587071630.10 151.3983 59.9983 32.0000 1.9762 1.9783 417.6835 418.2318 0.0824 -1.0000 -1.0000 1327626 1587071630.20 151.3983 59.9983 32.0000 1.9741 1.9763 417.6646 418.2132 0.0824 -1.0000 -1.0000 1327696 1587071630.30 151.3983 59.9983 32.0000 1.9745 1.9767 417.9775 418.5262 0.0823 -1.0000 -1.0000 1327755 1587071630.40 151.3983 59.9983 32.0000 1.9762 1.9783 417.6334 418.1815 0.0823 -1.0000 -1.0000 1327825 1587071630.50 151.3983 59.9983 32.0000 1.9748 1.9769 417.7617 418.3084 0.0822 -1.0000 -1.0000 1327886 1587071630.60 151.6232 59.9983 32.0000 1.9725 1.9747 418.0820 418.6309 0.0823 -1.0000 -1.0000 1327955 1587071630.70 151.6232 59.9983 32.0000 1.9737 1.9758 417.8404 418.3885 0.0823 -1.0000 -1.0000 1328025 1587071630.80 151.6232 59.9983 32.0000 1.9760 1.9782 417.5285 418.0765 0.0823 -1.0000 -1.0000 1328095 1587071630.90 151.6232 59.9983 32.0000 1.9756 1.9778 418.0166 418.5655 0.0824 -1.0000 -1.0000 1328155 1587071631.00 151.6232 59.9983 32.0000 1.9752 1.9773 418.1027 418.6515 0.0823 -1.0000 -1.0000 1328295 1587071631.10 151.4150 59.9983 32.0000 1.9766 1.9788 417.7906 418.3385 0.0823 -1.0000 -1.0000 1328355 1587071631.20 151.3998 59.9983 32.0000 1.9763 1.9784 417.7214 418.2701 0.0825 -1.0000 -1.0000 1328435 1587071631.30 151.3998 59.9983 32.0000 1.9741 1.9762 418.2183 418.7675 0.0823 -1.0000 -1.0000 1328495 1587071631.40 151.3998 59.9983 32.0000 1.9748 1.9769 417.7864 418.3344 0.0823 -1.0000 -1.0000 1328555 1587071631.50 151.3998 59.9983 32.0000 1.9752 1.9774 417.5787 418.1271 0.0823 -1.0000 -1.0000 1329185 1587071631.60 151.3998 59.9983 32.0000 1.9735 1.9756 417.7860 418.3328 0.0821 -1.0000 -1.0000 1329255 1587071631.70 151.5916 59.9983 32.0000 1.9728 1.9749 418.0891 418.6371 0.0823 -1.0000 -1.0000 1329315 1587071631.80 151.5916 59.9983 32.0000 1.9752 1.9774 417.9820 418.5306 0.0823 -1.0000 -1.0000 1329385 1587071631.90 151.5916 59.9983 32.0000 1.9771 1.9792 417.6819 418.2303 0.0824 -1.0000 -1.0000 1329455 1587071632.00 151.5916 59.9983 32.0000 1.9763 1.9785 417.7062 418.2542 0.0823 -1.0000 -1.0000 1329515 1587071632.10 151.5916 59.9983 32.0000 1.9750 1.9771 418.0969 418.6454 0.0823 -1.0000 -1.0000 1329595 1587071632.20 152.0316 59.9983 32.0000 1.9762 1.9784 418.1569 418.7072 0.0825 -1.0000 -1.0000 1329655 1587071632.30 152.0316 59.9983 32.0000 1.9785 1.9806 417.8581 418.4081 0.0826 -1.0000 -1.0000 1329715 1587071632.40 152.0316 59.9983 32.0000 1.9776 1.9797 418.1584 418.7073 0.0823 -1.0000 -1.0000 1329795 1587071632.50 152.0316 59.9983 32.0000 1.9765 1.9787 418.1574 418.7058 0.0824 -1.0000 -1.0000 1330015 1587071632.60 152.0316 59.9983 32.0000 1.9749 1.9770 417.6137 418.1627 0.0824 -1.0000 -1.0000 1330085 1587071632.70 151.8591 59.9983 32.0000 1.9734 1.9755 417.5977 418.1459 0.0823 -1.0000 -1.0000 1330154 1587071632.80 151.2926 59.9983 32.0000 1.9718 1.9739 417.8943 418.4422 0.0823 -1.0000 -1.0000 1330214 1587071632.90 151.2926 59.9983 32.0000 1.9720 1.9742 417.9188 418.4678 0.0824 -1.0000 -1.0000 1330284 1587071633.00 151.2926 59.9983 32.0000 1.9738 1.9760 418.0977 418.6458 0.0823 -1.0000 -1.0000 1330354 1587071633.10 151.2926 59.9983 32.0000 1.9756 1.9778 417.8796 418.4281 0.0823 -1.0000 -1.0000 1330484 1587071633.20 151.2926 59.9983 32.0000 1.9760 1.9782 417.8110 418.3585 0.0822 -1.0000 -1.0000 1330564 1587071633.30 151.5047 59.9983 32.0000 1.9730 1.9752 418.0971 418.6468 0.0824 -1.0000 -1.0000 1330624 1587071633.40 151.5047 59.9983 32.0000 1.9730 1.9751 418.1663 418.7148 0.0823 -1.0000 -1.0000 1330684 1587071633.50 151.5047 59.9983 32.0000 1.9752 1.9773 418.0045 418.5540 0.0824 -1.0000 -1.0000 1330754 1587071633.60 151.5047 59.9983 32.0000 1.9743 1.9765 417.9418 418.4905 0.0824 -1.0000 -1.0000 1331024 1587071633.70 151.5047 59.9983 32.0000 1.9740 1.9762 418.1761 418.7250 0.0823 -1.0000 -1.0000 1331084 1587071633.80 151.5047 59.9983 32.0000 1.9766 1.9787 418.1207 418.6689 0.0823 -1.0000 -1.0000 1331164 1587071633.90 151.7002 59.9983 32.0000 1.9775 1.9796 417.7749 418.3228 0.0822 -1.0000 -1.0000 1331224 1587071634.00 151.7049 59.9983 32.0000 1.9745 1.9766 417.9479 418.4959 0.0823 -1.0000 -1.0000 1331284 1587071634.10 151.7049 59.9983 32.0000 1.9744 1.9765 418.3172 418.8657 0.0823 -1.0000 -1.0000 1331774 1587071634.20 151.7049 59.9983 32.0000 1.9758 1.9779 418.0152 418.5636 0.0822 -1.0000 -1.0000 1331833 1587071634.30 151.7049 59.9983 32.0000 1.9765 1.9786 417.7503 418.2979 0.0823 -1.0000 -1.0000 1331903 1587071634.40 151.6600 59.9983 32.0000 1.9761 1.9782 418.1257 418.6737 0.0822 -1.0000 -1.0000 1331983 1587071634.50 151.5085 59.9983 32.0000 1.9748 1.9770 418.1539 418.7029 0.0824 -1.0000 -1.0000 1332043 1587071634.60 151.5085 59.9983 32.0000 1.9760 1.9782 417.8356 418.3843 0.0823 -1.0000 -1.0000 1332283 1587071634.70 151.5085 59.9983 32.0000 1.9737 1.9758 418.2120 418.7603 0.0822 -1.0000 -1.0000 1332353 1587071634.80 151.5085 59.9983 32.0000 1.9745 1.9766 418.0855 418.6339 0.0822 -1.0000 -1.0000 1332413 1587071634.90 151.5085 59.9983 32.0000 1.9750 1.9771 417.7172 418.2646 0.0822 -1.0000 -1.0000 1332473 1587071635.00 151.5085 59.9983 32.0000 1.9735 1.9756 417.6789 418.2253 0.0821 -1.0000 -1.0000 1332553 1587071635.10 151.5085 59.9983 32.0000 1.9722 1.9743 418.0341 418.5829 0.0823 -1.0000 -1.0000 1332753 1587071635.20 151.5085 59.9983 32.0000 1.9734 1.9755 417.9669 418.5142 0.0821 -1.0000 -1.0000 1332823 1587071635.30 151.5085 59.9983 32.0000 1.9753 1.9775 417.7852 418.3353 0.0825 -1.0000 -1.0000 1332883 1587071635.40 151.4734 59.9989 32.0000 1.9741 1.9762 417.6738 418.2219 0.0823 -1.0000 -1.0000 1332943 1587071635.50 151.4817 60.0007 32.0000 1.9741 1.9762 418.0480 418.5968 0.0824 -1.0000 -1.0000 1333023 1587071635.60 151.4976 60.0007 32.0000 1.9734 1.9755 418.1256 418.6732 0.0822 -1.0000 -1.0000 1333243 1587071635.70 151.4976 60.0007 32.0000 1.9761 1.9783 418.0215 418.5699 0.0823 -1.0000 -1.0000 1333313 1587071635.80 151.4976 60.0007 32.0000 1.9753 1.9775 417.9813 418.5302 0.0824 -1.0000 -1.0000 1333383 1587071635.90 151.4976 60.0007 32.0000 1.9743 1.9765 418.2174 418.7672 0.0825 -1.0000 -1.0000 1333453 1587071636.00 151.4976 60.0007 32.0000 1.9730 1.9752 418.1904 418.7403 0.0823 -1.0000 -1.0000 1333513 1587071636.10 151.8212 60.0007 32.0000 1.9770 1.9792 417.8188 418.3672 0.0824 -1.0000 -1.0000 1333762 1587071636.20 151.8212 60.0007 32.0000 1.9759 1.9781 417.7801 418.3265 0.0821 -1.0000 -1.0000 1333822 1587071636.30 151.8212 60.0007 32.0000 1.9763 1.9784 418.4011 418.9494 0.0823 -1.0000 -1.0000 1333883 1587071636.40 151.8212 60.0007 32.0000 1.9766 1.9787 418.0599 418.6087 0.0824 -1.0000 -1.0000 1333962 1587071636.50 151.8212 60.0007 32.0000 1.9751 1.9772 417.8685 418.4168 0.0823 -1.0000 -1.0000 1334022 1587071636.60 151.8212 60.0007 32.0000 1.9738 1.9760 417.9099 418.4580 0.0823 -1.0000 -1.0000 1334082 1587071636.70 151.5406 60.0007 32.0000 1.9722 1.9744 418.0856 418.6350 0.0824 -1.0000 -1.0000 1334782 1587071636.80 151.5406 60.0007 32.0000 1.9740 1.9762 417.9598 418.5087 0.0824 -1.0000 -1.0000 1334842 1587071636.90 151.5406 60.0007 32.0000 1.9750 1.9771 417.8268 418.3753 0.0823 -1.0000 -1.0000 1334902 1587071637.00 151.5406 60.0007 32.0000 1.9748 1.9769 417.9752 418.5233 0.0823 -1.0000 -1.0000 1334982 1587071637.10 151.5406 60.0007 32.0000 1.9729 1.9751 418.0995 418.6480 0.0824 -1.0000 -1.0000 1335042 1587071637.20 151.4819 60.0007 32.0000 1.9742 1.9763 417.9450 418.4942 0.0824 -1.0000 -1.0000 1335112 1587071637.30 151.4819 60.0007 32.0000 1.9756 1.9777 417.5215 418.0684 0.0821 -1.0000 -1.0000 1335182 1587071637.40 151.4819 60.0007 32.0000 1.9754 1.9775 418.0597 418.6077 0.0822 -1.0000 -1.0000 1335252 1587071637.50 151.4819 60.0007 32.0000 1.9744 1.9766 418.2011 418.7497 0.0824 -1.0000 -1.0000 1335322 1587071637.60 151.4819 60.0007 32.0000 1.9759 1.9780 418.2478 418.7972 0.0823 -1.0000 -1.0000 1335382 1587071637.70 151.7449 60.0007 32.0000 1.9764 1.9785 417.6442 418.1912 0.0822 -1.0000 -1.0000 1335452 1587071637.80 151.9260 60.0007 32.0000 1.9754 1.9775 418.0463 418.5944 0.0822 -1.0000 -1.0000 1335522 1587071637.90 151.9260 60.0007 32.0000 1.9764 1.9785 418.2741 418.8234 0.0824 -1.0000 -1.0000 1335582 1587071638.00 151.9260 60.0007 32.0000 1.9770 1.9791 417.8724 418.4207 0.0823 -1.0000 -1.0000 1335642 1587071638.10 151.9260 60.0007 32.0000 1.9746 1.9767 418.1927 418.7415 0.0823 -1.0000 -1.0000 1335722 1587071638.20 151.9260 60.0007 32.0000 1.9750 1.9772 417.6823 418.2306 0.0823 -1.0000 -1.0000 1335782 1587071638.30 151.4510 60.0007 32.0000 1.9732 1.9753 417.5868 418.1345 0.0823 -1.0000 -1.0000 1335842 1587071638.40 151.4510 60.0007 32.0000 1.9734 1.9756 418.1648 418.7134 0.0823 -1.0000 -1.0000 1335922 1587071638.50 151.4510 60.0007 32.0000 1.9744 1.9765 417.9553 418.5039 0.0823 -1.0000 -1.0000 1335982 1587071638.60 151.4510 60.0007 32.0000 1.9749 1.9771 417.6521 418.2003 0.0824 -1.0000 -1.0000 1336042 1587071638.70 151.4510 60.0007 32.0000 1.9762 1.9783 417.6664 418.2137 0.0821 -1.0000 -1.0000 1336782 1587071638.80 151.4206 60.0007 32.0000 1.9742 1.9764 418.1645 418.7135 0.0824 -1.0000 -1.0000 1336852 1587071638.90 151.4003 60.0007 32.0000 1.9720 1.9741 418.1618 418.7105 0.0823 -1.0000 -1.0000 1336911 1587071639.00 151.4003 60.0007 32.0000 1.9747 1.9768 418.0449 418.5938 0.0824 -1.0000 -1.0000 1336982 1587071639.10 151.4003 60.0007 32.0000 1.9757 1.9778 417.8625 418.4102 0.0822 -1.0000 -1.0000 1337051 1587071639.20 151.4003 60.0007 32.0000 1.9749 1.9771 418.1050 418.6531 0.0822 -1.0000 -1.0000 1337121 1587071639.30 151.4003 60.0007 32.0000 1.9748 1.9769 418.1824 418.7317 0.0825 -1.0000 -1.0000 1337182 1587071639.40 151.7522 60.0007 32.0000 1.9766 1.9787 417.7432 418.2920 0.0823 -1.0000 -1.0000 1337242 1587071639.50 151.7522 60.0007 32.0000 1.9762 1.9783 417.9338 418.4814 0.0822 -1.0000 -1.0000 1337322 1587071639.60 151.7522 60.0007 32.0000 1.9748 1.9769 418.2853 418.8346 0.0825 -1.0000 -1.0000 1337382 1587071639.70 151.7522 60.0007 32.0000 1.9777 1.9798 418.0960 418.6439 0.0823 -1.0000 -1.0000 1337441 1587071639.80 151.7522 60.0007 32.0000 1.9794 1.9815 417.7731 418.3213 0.0823 -1.0000 -1.0000 1337531 1587071639.90 151.7522 60.0007 32.0000 1.9763 1.9784 418.1570 418.7049 0.0822 -1.0000 -1.0000 1337592 1587071640.00 151.5490 60.0008 32.0000 1.9750 1.9771 418.2098 418.7591 0.0825 -1.0000 -1.0000 1337651 1587071640.10 151.5490 60.0008 32.0000 1.9751 1.9773 418.0212 418.5705 0.0823 -1.0000 -1.0000 1337741 1587071640.20 151.5490 60.0008 32.0000 1.9756 1.9777 417.7173 418.2656 0.0823 -1.0000 -1.0000 1337802 1587071640.30 151.5490 60.0008 32.0000 1.9740 1.9762 418.0850 418.6340 0.0823 -1.0000 -1.0000 1338441 1587071640.40 151.5490 60.0008 32.0000 1.9721 1.9742 418.1079 418.6560 0.0822 -1.0000 -1.0000 1338531 1587071640.50 151.5490 60.0008 32.0000 1.9727 1.9748 417.9090 418.4571 0.0823 -1.0000 -1.0000 1338611 1587071640.60 151.5490 60.0008 32.0000 1.9733 1.9755 417.5488 418.0965 0.0823 -1.0000 -1.0000 1338681 1587071640.70 151.3788 60.0008 32.0000 1.9748 1.9769 417.8380 418.3852 0.0821 -1.0000 -1.0000 1338751 1587071640.80 151.3788 60.0008 32.0000 1.9743 1.9764 418.1841 418.7330 0.0824 -1.0000 -1.0000 1338811 1587071640.90 151.3788 60.0008 32.0000 1.9750 1.9771 418.2126 418.7619 0.0824 -1.0000 -1.0000 1338881 1587071641.00 151.3788 60.0008 32.0000 1.9755 1.9777 417.7183 418.2673 0.0825 -1.0000 -1.0000 1338951 1587071641.10 151.3788 60.0008 32.0000 1.9736 1.9758 417.9694 418.5179 0.0823 -1.0000 -1.0000 1339011 1587071641.20 151.5932 60.0008 32.0000 1.9741 1.9762 418.1969 418.7467 0.0825 -1.0000 -1.0000 1339081 1587071641.30 151.5932 60.0008 32.0000 1.9740 1.9761 418.0977 418.6465 0.0823 -1.0000 -1.0000 1339151 1587071641.40 151.5932 60.0008 32.0000 1.9745 1.9767 417.8481 418.3968 0.0823 -1.0000 -1.0000 1339211 1587071641.50 151.5932 60.0008 32.0000 1.9729 1.9750 418.2787 418.8279 0.0824 -1.0000 -1.0000 1339281 1587071641.60 151.5932 60.0008 32.0000 1.9762 1.9784 418.2287 418.7791 0.0826 -1.0000 -1.0000 1339341 1587071641.70 151.5932 60.0008 32.0000 1.9776 1.9798 417.5642 418.1124 0.0823 -1.0000 -1.0000 1339411 1587071641.80 151.4458 60.0008 32.0000 1.9749 1.9771 418.2339 418.7825 0.0823 -1.0000 -1.0000 1340101 1587071641.90 151.4458 60.0008 32.0000 1.9741 1.9763 418.2789 418.8285 0.0824 -1.0000 -1.0000 1340171 1587071642.00 151.4458 60.0008 32.0000 1.9750 1.9772 417.8785 418.4269 0.0823 -1.0000 -1.0000 1340231 1587071642.10 151.4458 60.0008 32.0000 1.9751 1.9772 417.7553 418.3032 0.0823 -1.0000 -1.0000 1340301 1587071642.20 151.4458 60.0008 32.0000 1.9732 1.9754 417.6523 418.1999 0.0822 -1.0000 -1.0000 1340360 1587071642.30 151.4458 60.0008 32.0000 1.9730 1.9751 418.0730 418.6216 0.0824 -1.0000 -1.0000 1340430 1587071642.40 151.4458 60.0008 32.0000 1.9736 1.9757 418.0103 418.5585 0.0823 -1.0000 -1.0000 1340501 1587071642.50 151.4521 60.0008 32.0000 1.9742 1.9764 417.5244 418.0731 0.0822 -1.0000 -1.0000 1340560 1587071642.60 151.4521 60.0008 32.0000 1.9742 1.9764 417.5943 418.1413 0.0823 -1.0000 -1.0000 1340620 1587071642.70 151.4521 60.0008 32.0000 1.9727 1.9748 418.0304 418.5789 0.0823 -1.0000 -1.0000 1340700 1587071642.80 151.4521 60.0008 32.0000 1.9727 1.9748 418.0875 418.6364 0.0824 -1.0000 -1.0000 1340760 1587071642.90 151.4521 60.0008 32.0000 1.9761 1.9782 417.7028 418.2505 0.0822 -1.0000 -1.0000 1340820 1587071643.00 151.5299 60.0008 32.0000 1.9768 1.9789 417.6302 418.1790 0.0823 -1.0000 -1.0000 1340890 1587071643.10 151.6389 60.0008 32.0000 1.9741 1.9763 418.1770 418.7249 0.0823 -1.0000 -1.0000 1340960 1587071643.20 151.6389 60.0008 32.0000 1.9727 1.9748 417.9259 418.4740 0.0822 -1.0000 -1.0000 1341030 1587071643.30 151.6389 60.0008 32.0000 1.9766 1.9788 417.5469 418.0952 0.0824 -1.0000 -1.0000 1341100 1587071643.40 151.6389 60.0008 32.0000 1.9777 1.9799 417.8650 418.4148 0.0826 -1.0000 -1.0000 1341160 1587071643.50 151.6389 60.0008 32.0000 1.9751 1.9772 418.0553 418.6043 0.0824 -1.0000 -1.0000 1341230 1587071643.60 151.5905 60.0008 32.0000 1.9750 1.9772 417.8721 418.4208 0.0824 -1.0000 -1.0000 1341290 1587071643.70 151.3777 60.0008 32.0000 1.9751 1.9773 417.5336 418.0814 0.0823 -1.0000 -1.0000 1341360 1587071643.80 151.3777 60.0008 32.0000 1.9738 1.9759 417.9200 418.4695 0.0825 -1.0000 -1.0000 1341430 1587071643.90 151.3777 60.0008 32.0000 1.9736 1.9757 418.0839 418.6329 0.0824 -1.0000 -1.0000 1341680 1587071644.00 151.3777 60.0008 32.0000 1.9753 1.9774 417.8238 418.3728 0.0825 -1.0000 -1.0000 1341740 1587071644.10 151.3777 60.0008 32.0000 1.9746 1.9767 417.5396 418.0878 0.0824 -1.0000 -1.0000 1341810 1587071644.20 151.4033 60.0008 32.0000 1.9749 1.9770 417.5569 418.1057 0.0825 -1.0000 -1.0000 1341880 1587071644.30 151.4033 60.0008 32.0000 1.9728 1.9750 418.0477 418.5961 0.0822 -1.0000 -1.0000 1341940 1587071644.40 151.4033 60.0008 32.0000 1.9732 1.9753 418.0712 418.6190 0.0823 -1.0000 -1.0000 1342229 1587071644.50 151.4033 60.0008 32.0000 1.9752 1.9773 418.0036 418.5527 0.0824 -1.0000 -1.0000 1342300 1587071644.60 151.4033 60.0008 32.0000 1.9753 1.9775 417.9085 418.4568 0.0823 -1.0000 -1.0000 1342359 1587071644.70 151.4208 60.0007 32.0000 1.9739 1.9760 418.0987 418.6465 0.0822 -1.0000 -1.0000 1342429 1587071644.80 151.4503 60.0005 32.0000 1.9746 1.9767 418.0511 418.5987 0.0822 -1.0000 -1.0000 1342489 1587071644.90 151.4503 60.0005 32.0000 1.9759 1.9780 417.6975 418.2457 0.0824 -1.0000 -1.0000 1342639 1587071645.00 151.4503 60.0005 32.0000 1.9727 1.9748 417.9872 418.5365 0.0824 -1.0000 -1.0000 1342709 1587071645.10 151.4503 60.0005 32.0000 1.9770 1.9791 417.9104 418.4595 0.0824 -1.0000 -1.0000 1342769 1587071645.20 151.4503 60.0005 32.0000 1.9777 1.9798 417.7648 418.3134 0.0824 -1.0000 -1.0000 1342839 1587071645.30 151.4660 60.0005 32.0000 1.9751 1.9773 418.2787 418.8282 0.0824 -1.0000 -1.0000 1342909 1587071645.40 151.7255 60.0005 32.0000 1.9766 1.9787 418.2331 418.7820 0.0823 -1.0000 -1.0000 1342969 1587071645.50 151.7255 60.0005 32.0000 1.9771 1.9792 417.6871 418.2359 0.0824 -1.0000 -1.0000 1343039 1587071645.60 151.7255 60.0005 32.0000 1.9749 1.9771 418.0272 418.5757 0.0822 -1.0000 -1.0000 1343109 1587071645.70 151.7255 60.0005 32.0000 1.9736 1.9757 418.1197 418.6673 0.0822 -1.0000 -1.0000 1343169 1587071645.80 151.7255 60.0005 32.0000 1.9728 1.9750 417.7937 418.3408 0.0821 -1.0000 -1.0000 1343239 1587071645.90 151.2715 60.0005 32.0000 1.9734 1.9756 417.6850 418.2318 0.0822 -1.0000 -1.0000 1343779 1587071646.00 151.2715 60.0005 32.0000 1.9720 1.9741 418.0674 418.6157 0.0823 -1.0000 -1.0000 1343849 1587071646.10 151.2715 60.0005 32.0000 1.9718 1.9739 417.9644 418.5117 0.0821 -1.0000 -1.0000 1343919 1587071646.20 151.2715 60.0005 32.0000 1.9736 1.9758 417.7033 418.2504 0.0822 -1.0000 -1.0000 1343979 1587071646.30 151.2715 60.0005 32.0000 1.9747 1.9768 417.7353 418.2842 0.0824 -1.0000 -1.0000 1344039 1587071646.40 151.2715 60.0005 32.0000 1.9750 1.9771 417.9989 418.5473 0.0823 -1.0000 -1.0000 1344149 1587071646.50 151.3263 60.0005 32.0000 1.9749 1.9771 418.0631 418.6118 0.0824 -1.0000 -1.0000 1344209 1587071646.60 151.3263 60.0005 32.0000 1.9762 1.9784 418.0081 418.5573 0.0823 -1.0000 -1.0000 1344279 1587071646.70 151.3263 60.0005 32.0000 1.9754 1.9776 417.6502 418.1987 0.0824 -1.0000 -1.0000 1344349 1587071646.80 151.3263 60.0005 32.0000 1.9731 1.9752 417.6156 418.1635 0.0822 -1.0000 -1.0000 1344409 1587071646.90 151.3263 60.0005 32.0000 1.9745 1.9766 417.9177 418.4648 0.0821 -1.0000 -1.0000 1344638 1587071647.00 151.3263 60.0005 32.0000 1.9747 1.9768 417.8744 418.4229 0.0824 -1.0000 -1.0000 1344709 1587071647.10 151.5523 60.0005 32.0000 1.9753 1.9774 417.8384 418.3869 0.0823 -1.0000 -1.0000 1344768 1587071647.20 151.5593 60.0005 32.0000 1.9766 1.9787 418.2207 418.7693 0.0823 -1.0000 -1.0000 1344848 1587071647.30 151.5593 60.0005 32.0000 1.9756 1.9778 418.2323 418.7809 0.0823 -1.0000 -1.0000 1344908 1587071647.40 151.5593 60.0005 32.0000 1.9790 1.9811 417.7998 418.3485 0.0824 -1.0000 -1.0000 1344968 1587071647.50 151.5593 60.0005 32.0000 1.9773 1.9794 417.9090 418.4571 0.0822 -1.0000 -1.0000 1345048 1587071647.60 151.5593 60.0005 32.0000 1.9750 1.9772 418.2811 418.8306 0.0824 -1.0000 -1.0000 1345108 1587071647.70 151.5593 60.0005 32.0000 1.9736 1.9757 418.1236 418.6719 0.0822 -1.0000 -1.0000 1345168 1587071647.80 151.5593 60.0005 32.0000 1.9742 1.9763 417.7179 418.2649 0.0822 -1.0000 -1.0000 1345238 1587071647.90 151.5593 60.0005 32.0000 1.9756 1.9778 417.6322 418.1809 0.0824 -1.0000 -1.0000 1345308 1587071648.00 151.5593 60.0005 32.0000 1.9724 1.9745 417.9696 418.5181 0.0823 -1.0000 -1.0000 1345638 1587071648.10 151.5593 60.0005 32.0000 1.9748 1.9769 418.1353 418.6845 0.0824 -1.0000 -1.0000 1345708 1587071648.20 151.4580 60.0005 32.0000 1.9745 1.9766 417.7164 418.2647 0.0824 -1.0000 -1.0000 1345768 1587071648.30 151.4580 60.0005 32.0000 1.9742 1.9763 417.9769 418.5261 0.0824 -1.0000 -1.0000 1345838 1587071648.40 151.4580 60.0005 32.0000 1.9740 1.9761 418.0543 418.6035 0.0824 -1.0000 -1.0000 1345908 1587071648.50 151.4580 60.0005 32.0000 1.9757 1.9779 417.8885 418.4375 0.0824 -1.0000 -1.0000 1346288 1587071648.60 151.4580 60.0005 32.0000 1.9761 1.9782 417.8440 418.3923 0.0823 -1.0000 -1.0000 1346357 1587071648.70 151.6910 60.0005 32.0000 1.9732 1.9754 417.8591 418.4065 0.0822 -1.0000 -1.0000 1346427 1587071648.80 151.7181 60.0005 32.0000 1.9725 1.9746 418.0622 418.6106 0.0823 -1.0000 -1.0000 1346487 1587071648.90 151.7181 60.0005 32.0000 1.9755 1.9776 417.6698 418.2168 0.0821 -1.0000 -1.0000 1346567 1587071649.00 151.7181 60.0005 32.0000 1.9766 1.9787 417.4978 418.0458 0.0824 -1.0000 -1.0000 1346767 1587071649.10 151.7181 60.0005 32.0000 1.9748 1.9769 418.1169 418.6663 0.0824 -1.0000 -1.0000 1346827 1587071649.20 151.7181 60.0005 32.0000 1.9762 1.9783 417.8425 418.3905 0.0822 -1.0000 -1.0000 1346897 1587071649.30 151.5401 60.0005 32.0000 1.9751 1.9772 417.4629 418.0090 0.0821 -1.0000 -1.0000 1346957 1587071649.40 151.5401 60.0005 32.0000 1.9745 1.9767 417.8940 418.4419 0.0822 -1.0000 -1.0000 1347017 1587071649.50 151.5401 60.0005 32.0000 1.9748 1.9769 418.0949 418.6439 0.0824 -1.0000 -1.0000 1347287 1587071649.60 151.5401 60.0005 32.0000 1.9744 1.9765 418.0701 418.6182 0.0822 -1.0000 -1.0000 1347347 1587071649.70 151.5401 60.0005 32.0000 1.9751 1.9773 417.5999 418.1468 0.0821 -1.0000 -1.0000 1347407 1587071649.80 151.5401 60.0005 32.0000 1.9740 1.9761 417.5611 418.1081 0.0821 -1.0000 -1.0000 1347477 1587071649.90 151.2670 60.0025 32.0000 1.9743 1.9764 417.9762 418.5229 0.0821 -1.0000 -1.0000 1347547 1587071650.00 151.2670 60.0025 32.0000 1.9729 1.9751 418.2524 418.7992 0.0820 -1.0000 -1.0000 1347737 1587071650.10 151.2670 60.0025 32.0000 1.9735 1.9757 417.9203 418.4674 0.0822 -1.0000 -1.0000 1347817 1587071650.20 151.2670 60.0025 32.0000 1.9746 1.9768 418.0050 418.5532 0.0822 -1.0000 -1.0000 1347877 1587071650.30 151.2670 60.0025 32.0000 1.9739 1.9761 418.2692 418.8178 0.0823 -1.0000 -1.0000 1347937 1587071650.40 151.3764 60.0025 32.0000 1.9751 1.9773 418.1605 418.7097 0.0825 -1.0000 -1.0000 1348007 1587071650.50 151.6507 60.0025 32.0000 1.9780 1.9802 417.7925 418.3419 0.0824 -1.0000 -1.0000 1348966 1587071650.60 151.6507 60.0025 32.0000 1.9765 1.9786 418.1526 418.7015 0.0823 -1.0000 -1.0000 1349026 1587071650.70 151.6507 60.0025 32.0000 1.9773 1.9794 417.9789 418.5259 0.0821 -1.0000 -1.0000 1349096 1587071650.80 151.6507 60.0025 32.0000 1.9763 1.9785 417.6743 418.2213 0.0822 -1.0000 -1.0000 1349156 1587071650.90 151.6507 60.0025 32.0000 1.9765 1.9787 417.9301 418.4779 0.0822 -1.0000 -1.0000 1349226 1587071651.00 151.4020 60.0025 32.0000 1.9758 1.9779 418.1040 418.6538 0.0824 -1.0000 -1.0000 1349296 1587071651.10 151.4020 60.0025 32.0000 1.9748 1.9770 418.0399 418.5882 0.0822 -1.0000 -1.0000 1349356 1587071651.20 151.4020 60.0025 32.0000 1.9751 1.9772 417.6509 418.1989 0.0823 -1.0000 -1.0000 1349436 1587071651.30 151.4020 60.0025 32.0000 1.9739 1.9761 417.7807 418.3289 0.0823 -1.0000 -1.0000 1349496 1587071651.40 151.4020 60.0025 32.0000 1.9775 1.9797 417.8618 418.4096 0.0823 -1.0000 -1.0000 1349556 1587071651.50 151.4020 60.0025 32.0000 1.9781 1.9802 418.0845 418.6329 0.0823 -1.0000 -1.0000 1349626 1587071651.60 151.1960 60.0025 32.0000 1.9753 1.9775 418.3056 418.8545 0.0823 -1.0000 -1.0000 1349696 1587071651.70 151.1960 60.0025 32.0000 1.9761 1.9783 417.9988 418.5471 0.0823 -1.0000 -1.0000 1349756 1587071651.80 151.1960 60.0025 32.0000 1.9747 1.9769 417.5949 418.1428 0.0823 -1.0000 -1.0000 1349826 1587071651.90 151.1960 60.0025 32.0000 1.9744 1.9765 417.7482 418.2960 0.0822 -1.0000 -1.0000 1349896 1587071652.00 151.1960 60.0025 32.0000 1.9740 1.9761 418.1615 418.7094 0.0822 -1.0000 -1.0000 1349956 1587071652.10 151.5525 60.0025 32.0000 1.9743 1.9765 417.9451 418.4939 0.0824 -1.0000 -1.0000 1350036 1587071652.20 151.5853 60.0025 32.0000 1.9762 1.9784 417.8840 418.4317 0.0822 -1.0000 -1.0000 1350096 1587071652.30 151.5853 60.0025 32.0000 1.9750 1.9772 417.6412 418.1895 0.0824 -1.0000 -1.0000 1350156 1587071652.40 151.5853 60.0025 32.0000 1.9733 1.9754 418.0643 418.6122 0.0822 -1.0000 -1.0000 1350226 1587071652.50 151.5853 60.0025 32.0000 1.9742 1.9763 417.9002 418.4481 0.0823 -1.0000 -1.0000 1350296 1587071652.60 151.5853 60.0025 32.0000 1.9741 1.9763 417.6119 418.1596 0.0822 -1.0000 -1.0000 1350356 1587071652.70 151.5853 60.0025 32.0000 1.9746 1.9768 417.7899 418.3383 0.0823 -1.0000 -1.0000 1350426 1587071652.80 151.5853 60.0025 32.0000 1.9752 1.9774 418.2050 418.7535 0.0823 -1.0000 -1.0000 1350486 1587071652.90 151.5853 60.0025 32.0000 1.9763 1.9784 417.8819 418.4305 0.0823 -1.0000 -1.0000 1350556 1587071653.00 151.5853 60.0025 32.0000 1.9774 1.9795 417.6201 418.1681 0.0823 -1.0000 -1.0000 1350626 1587071653.10 151.5853 60.0025 32.0000 1.9772 1.9793 417.9790 418.5270 0.0823 -1.0000 -1.0000 1351006 1587071653.20 151.5853 60.0025 32.0000 1.9778 1.9799 418.3350 418.8845 0.0824 -1.0000 -1.0000 1351076 1587071653.30 151.6505 60.0025 32.0000 1.9790 1.9811 418.0783 418.6271 0.0823 -1.0000 -1.0000 1351136 1587071653.40 151.6505 60.0025 32.0000 1.9765 1.9787 417.8132 418.3607 0.0822 -1.0000 -1.0000 1351206 1587071653.50 151.6505 60.0025 32.0000 1.9750 1.9771 418.2237 418.7721 0.0823 -1.0000 -1.0000 1351286 1587071653.60 151.6505 60.0025 32.0000 1.9767 1.9788 417.7446 418.2926 0.0823 -1.0000 -1.0000 1351356 1587071653.70 151.6505 60.0025 32.0000 1.9750 1.9771 417.7427 418.2909 0.0823 -1.0000 -1.0000 1351416 1587071653.80 151.6505 60.0025 32.0000 1.9721 1.9742 418.0536 418.6021 0.0823 -1.0000 -1.0000 1351486 1587071653.90 151.4085 60.0025 32.0000 1.9730 1.9752 418.0785 418.6275 0.0823 -1.0000 -1.0000 1351556 1587071654.00 151.4085 60.0025 32.0000 1.9756 1.9778 418.0856 418.6337 0.0823 -1.0000 -1.0000 1351616 1587071654.10 151.4085 60.0025 32.0000 1.9754 1.9776 417.6282 418.1756 0.0822 -1.0000 -1.0000 1351686 1587071654.20 151.4085 60.0025 32.0000 1.9749 1.9770 417.7610 418.3088 0.0823 -1.0000 -1.0000 1351745 1587071654.30 151.4085 60.0025 32.0000 1.9730 1.9751 418.0763 418.6254 0.0824 -1.0000 -1.0000 1351815 1587071654.40 151.4875 60.0025 32.0000 1.9757 1.9779 418.2015 418.7507 0.0824 -1.0000 -1.0000 1351885 1587071654.50 151.6240 60.0025 32.0000 1.9755 1.9776 417.6951 418.2428 0.0822 -1.0000 -1.0000 1351945 1587071654.60 151.6240 60.0025 32.0000 1.9760 1.9781 418.1186 418.6677 0.0824 -1.0000 -1.0000 1352005 1587071654.70 151.6240 60.0025 32.0000 1.9765 1.9787 418.1669 418.7159 0.0824 -1.0000 -1.0000 1352145 1587071654.80 151.6240 60.0025 32.0000 1.9761 1.9782 417.6895 418.2385 0.0825 -1.0000 -1.0000 1352215 1587071654.90 151.6240 60.0025 32.0000 1.9774 1.9795 417.6761 418.2233 0.0821 -1.0000 -1.0000 1352275 1587071655.00 151.5151 60.0014 32.0000 1.9768 1.9790 418.3477 418.8953 0.0822 -1.0000 -1.0000 1352345 1587071655.10 151.4567 60.0008 32.0000 1.9768 1.9789 417.9334 418.4822 0.0823 -1.0000 -1.0000 1352415 1587071655.20 151.4567 60.0008 32.0000 1.9756 1.9777 417.5970 418.1432 0.0820 -1.0000 -1.0000 1353295 1587071655.30 151.4567 60.0008 32.0000 1.9737 1.9758 417.9145 418.4627 0.0824 -1.0000 -1.0000 1353355 1587071655.40 151.4567 60.0008 32.0000 1.9701 1.9722 418.1435 418.6922 0.0822 -1.0000 -1.0000 1353415 1587071655.50 151.4567 60.0008 32.0000 1.9738 1.9760 417.8790 418.4274 0.0822 -1.0000 -1.0000 1353495 1587071655.60 151.4567 60.0008 32.0000 1.9724 1.9745 417.6653 418.2125 0.0823 -1.0000 -1.0000 1353554 1587071655.70 151.4567 60.0008 32.0000 1.9757 1.9778 417.7197 418.2684 0.0824 -1.0000 -1.0000 1353615 1587071655.80 151.4885 60.0008 32.0000 1.9746 1.9768 417.9780 418.5263 0.0823 -1.0000 -1.0000 1353684 1587071655.90 151.9347 60.0008 32.0000 1.9763 1.9784 417.9193 418.4672 0.0821 -1.0000 -1.0000 1353754 1587071656.00 151.9347 60.0008 32.0000 1.9760 1.9781 417.6118 418.1586 0.0821 -1.0000 -1.0000 1353814 1587071656.10 151.9347 60.0008 32.0000 1.9741 1.9762 417.9545 418.5015 0.0820 -1.0000 -1.0000 1353884 1587071656.20 151.9347 60.0008 32.0000 1.9757 1.9778 418.3618 418.9093 0.0822 -1.0000 -1.0000 1354014 1587071656.30 151.9347 60.0008 32.0000 1.9761 1.9782 417.7346 418.2813 0.0822 -1.0000 -1.0000 1354074 1587071656.40 151.6258 60.0008 32.0000 1.9741 1.9762 417.6682 418.2156 0.0822 -1.0000 -1.0000 1354144 1587071656.50 151.5931 60.0008 32.0000 1.9727 1.9749 418.0483 418.5956 0.0821 -1.0000 -1.0000 1354214 1587071656.60 151.5931 60.0008 32.0000 1.9722 1.9744 417.8679 418.4161 0.0823 -1.0000 -1.0000 1354284 1587071656.70 151.5931 60.0008 32.0000 1.9742 1.9763 417.8072 418.3551 0.0823 -1.0000 -1.0000 1354524 1587071656.80 151.5931 60.0008 32.0000 1.9754 1.9775 417.5977 418.1446 0.0822 -1.0000 -1.0000 1354584 1587071656.90 151.5931 60.0008 32.0000 1.9741 1.9763 418.2360 418.7850 0.0823 -1.0000 -1.0000 1354644 1587071657.00 151.5931 60.0008 32.0000 1.9755 1.9776 418.1331 418.6818 0.0824 -1.0000 -1.0000 1354724 1587071657.10 151.5931 60.0008 32.0000 1.9764 1.9785 417.8907 418.4391 0.0823 -1.0000 -1.0000 1354784 1587071657.20 151.5931 60.0008 32.0000 1.9759 1.9780 417.8354 418.3833 0.0822 -1.0000 -1.0000 1355034 1587071657.30 151.5931 60.0008 32.0000 1.9755 1.9776 418.4354 418.9835 0.0822 -1.0000 -1.0000 1355094 1587071657.40 151.5931 60.0008 32.0000 1.9752 1.9773 418.2466 418.7942 0.0822 -1.0000 -1.0000 1355154 1587071657.50 151.4184 60.0008 32.0000 1.9765 1.9786 417.9495 418.4975 0.0821 -1.0000 -1.0000 1355234 1587071657.60 151.3870 60.0008 32.0000 1.9766 1.9787 417.6570 418.2043 0.0822 -1.0000 -1.0000 1355294 1587071657.70 151.3870 60.0008 32.0000 1.9744 1.9765 417.8372 418.3850 0.0822 -1.0000 -1.0000 1355524 1587071657.80 151.3870 60.0008 32.0000 1.9714 1.9735 418.0025 418.5508 0.0823 -1.0000 -1.0000 1355594 1587071657.90 151.3870 60.0008 32.0000 1.9729 1.9750 417.9670 418.5149 0.0823 -1.0000 -1.0000 1355664 1587071658.00 151.3870 60.0008 32.0000 1.9756 1.9777 417.8083 418.3570 0.0823 -1.0000 -1.0000 1355744 1587071658.10 151.6773 60.0008 32.0000 1.9745 1.9766 418.1908 418.7400 0.0824 -1.0000 -1.0000 1355814 1587071658.20 151.6773 60.0008 32.0000 1.9746 1.9767 418.2490 418.7960 0.0821 -1.0000 -1.0000 1355884 1587071658.30 151.6773 60.0008 32.0000 1.9764 1.9785 417.6281 418.1757 0.0822 -1.0000 -1.0000 1355944 1587071658.40 151.6773 60.0008 32.0000 1.9764 1.9786 417.5881 418.1351 0.0822 -1.0000 -1.0000 1356014 1587071658.50 151.6773 60.0008 32.0000 1.9754 1.9776 418.2461 418.7950 0.0823 -1.0000 -1.0000 1356074 1587071658.60 151.3916 60.0008 32.0000 1.9753 1.9775 418.2778 418.8264 0.0823 -1.0000 -1.0000 1356144 1587071658.70 151.3916 60.0008 32.0000 1.9750 1.9771 417.5006 418.0473 0.0821 -1.0000 -1.0000 1356214 1587071658.80 151.3916 60.0008 32.0000 1.9750 1.9771 417.6460 418.1928 0.0822 -1.0000 -1.0000 1356274 1587071658.90 151.3916 60.0008 32.0000 1.9724 1.9745 418.0048 418.5531 0.0823 -1.0000 -1.0000 1356334 1587071659.00 151.3916 60.0008 32.0000 1.9726 1.9747 417.8931 418.4404 0.0822 -1.0000 -1.0000 1356414 1587071659.10 151.3916 60.0008 32.0000 1.9755 1.9776 417.6775 418.2248 0.0822 -1.0000 -1.0000 1356474 1587071659.20 151.4109 60.0008 32.0000 1.9755 1.9776 417.7177 418.2657 0.0823 -1.0000 -1.0000 1356544 1587071659.30 151.4109 60.0008 32.0000 1.9730 1.9751 418.0532 418.6020 0.0823 -1.0000 -1.0000 1357034 1587071659.40 151.4109 60.0008 32.0000 1.9748 1.9769 417.9133 418.4613 0.0823 -1.0000 -1.0000 1357094 1587071659.50 151.4109 60.0008 32.0000 1.9734 1.9755 417.5957 418.1427 0.0821 -1.0000 -1.0000 1357174 1587071659.60 151.4109 60.0008 32.0000 1.9743 1.9765 417.7504 418.2978 0.0822 -1.0000 -1.0000 1357234 1587071659.70 151.4109 60.0008 32.0000 1.9747 1.9769 418.1403 418.6885 0.0823 -1.0000 -1.0000 1357293 1587071659.80 151.4109 60.0008 32.0000 1.9759 1.9781 417.7165 418.2634 0.0821 -1.0000 -1.0000 1357373 1587071659.90 151.4109 60.0008 32.0000 1.9749 1.9770 417.6463 418.1936 0.0821 -1.0000 -1.0000 1357433 1587071660.00 151.4109 60.0008 32.0000 1.9746 1.9767 417.8621 418.4086 0.0821 -1.0000 -1.0000 1357493 1587071660.10 151.4109 60.0008 32.0000 1.9753 1.9774 418.2511 418.7996 0.0823 -1.0000 -1.0000 1357563 1587071660.20 151.5834 60.0009 32.0000 1.9760 1.9781 417.5919 418.1388 0.0822 -1.0000 -1.0000 1357633 1587071660.30 151.7559 60.0009 32.0000 1.9734 1.9756 418.0182 418.5661 0.0822 -1.0000 -1.0000 1357753 1587071660.40 151.7559 60.0009 32.0000 1.9742 1.9763 418.2269 418.7754 0.0823 -1.0000 -1.0000 1357833 1587071660.50 151.3683 60.0009 32.0000 1.9758 1.9780 417.8511 418.3986 0.0822 -1.0000 -1.0000 1357893 1587071660.60 151.3683 60.0009 32.0000 1.9757 1.9779 417.5907 418.1375 0.0821 -1.0000 -1.0000 1357953 1587071660.70 151.3683 60.0009 32.0000 1.9739 1.9760 418.0305 418.5775 0.0821 -1.0000 -1.0000 1358023 1587071660.80 151.3683 60.0009 32.0000 1.9730 1.9751 418.1187 418.6665 0.0822 -1.0000 -1.0000 1358313 1587071660.90 151.3683 60.0009 32.0000 1.9750 1.9771 417.7437 418.2915 0.0823 -1.0000 -1.0000 1358373 1587071661.00 151.3379 60.0009 32.0000 1.9744 1.9765 417.5526 418.1002 0.0822 -1.0000 -1.0000 1358443 1587071661.10 151.3147 60.0009 32.0000 1.9748 1.9769 417.8343 418.3810 0.0821 -1.0000 -1.0000 1358503 1587071661.20 151.3147 60.0009 32.0000 1.9743 1.9764 417.9865 418.5344 0.0823 -1.0000 -1.0000 1358583 1587071661.30 151.3147 60.0009 32.0000 1.9740 1.9762 417.7450 418.2937 0.0823 -1.0000 -1.0000 1358803 1587071661.40 151.3147 60.0009 32.0000 1.9742 1.9763 417.5764 418.1230 0.0821 -1.0000 -1.0000 1358863 1587071661.50 151.3147 60.0009 32.0000 1.9732 1.9754 417.9059 418.4538 0.0823 -1.0000 -1.0000 1358943 1587071661.60 151.7047 60.0009 32.0000 1.9740 1.9762 418.1438 418.6930 0.0823 -1.0000 -1.0000 1359003 1587071661.70 151.7047 60.0009 32.0000 1.9751 1.9772 417.8410 418.3889 0.0823 -1.0000 -1.0000 1359063 1587071661.80 151.7047 60.0009 32.0000 1.9768 1.9790 417.5326 418.0798 0.0822 -1.0000 -1.0000 1359792 1587071661.90 151.7047 60.0009 32.0000 1.9747 1.9768 417.8733 418.4207 0.0821 -1.0000 -1.0000 1359852 1587071662.00 151.7047 60.0009 32.0000 1.9764 1.9786 418.2446 418.7932 0.0824 -1.0000 -1.0000 1359912 1587071662.10 151.4327 60.0009 32.0000 1.9766 1.9788 417.7875 418.3356 0.0823 -1.0000 -1.0000 1359982 1587071662.20 151.4327 60.0009 32.0000 1.9763 1.9784 417.5801 418.1278 0.0823 -1.0000 -1.0000 1400052 1587071662.30 151.4327 60.0009 32.0000 1.9736 1.9757 417.8067 418.3546 0.0823 -1.0000 -1.0000 1400112 1587071662.40 151.4327 60.0009 32.0000 1.9749 1.9771 417.8837 418.4318 0.0822 -1.0000 -1.0000 1400182 1587071662.50 151.4327 60.0009 32.0000 1.9772 1.9793 417.6745 418.2216 0.0822 -1.0000 -1.0000 1400252 1587071662.60 151.4249 60.0009 32.0000 1.9756 1.9778 417.6551 418.2012 0.0821 -1.0000 -1.0000 1400312 1587071662.70 151.3815 60.0009 32.0000 1.9745 1.9766 418.1189 418.6668 0.0822 -1.0000 -1.0000 1400382 1587071662.80 151.3815 60.0009 32.0000 1.9748 1.9769 418.0208 418.5689 0.0822 -1.0000 -1.0000 1400452 1587071662.90 151.3815 60.0009 32.0000 1.9760 1.9781 417.7733 418.3209 0.0822 -1.0000 -1.0000 1400992 1587071663.00 151.3815 60.0009 32.0000 1.9761 1.9783 417.6010 418.1489 0.0823 -1.0000 -1.0000 1401062 1587071663.10 151.3815 60.0009 32.0000 1.9745 1.9766 418.1367 418.6853 0.0823 -1.0000 -1.0000 1401122 1587071663.20 151.5918 60.0009 32.0000 1.9731 1.9753 418.1593 418.7073 0.0822 -1.0000 -1.0000 1401202 1587071663.30 151.5918 60.0009 32.0000 1.9767 1.9788 417.6508 418.1978 0.0821 -1.0000 -1.0000 1401262 1587071663.40 151.5918 60.0009 32.0000 1.9770 1.9792 417.6598 418.2075 0.0822 -1.0000 -1.0000 1401322 1587071663.50 151.5918 60.0009 32.0000 1.9760 1.9781 418.3598 418.9074 0.0822 -1.0000 -1.0000 1401402 1587071663.60 151.5918 60.0009 32.0000 1.9745 1.9767 417.9123 418.4603 0.0822 -1.0000 -1.0000 1401462 1587071663.70 151.5918 60.0009 32.0000 1.9740 1.9761 417.6176 418.1653 0.0822 -1.0000 -1.0000 1401522 1587071663.80 151.5918 60.0009 32.0000 1.9728 1.9749 418.0184 418.5658 0.0822 -1.0000 -1.0000 1401592 1587071663.90 151.5558 60.0009 32.0000 1.9734 1.9756 418.0765 418.6247 0.0823 -1.0000 -1.0000 1401652 1587071664.00 151.5558 60.0009 32.0000 1.9743 1.9765 417.8387 418.3869 0.0824 -1.0000 -1.0000 1401722 1587071664.10 151.5558 60.0009 32.0000 1.9745 1.9766 417.5688 418.1170 0.0823 -1.0000 -1.0000 1401792 1587071664.20 151.5558 60.0009 32.0000 1.9741 1.9762 417.9792 418.5274 0.0823 -1.0000 -1.0000 1401852 1587071664.30 151.5558 60.0009 32.0000 1.9737 1.9758 418.2191 418.7668 0.0822 -1.0000 -1.0000 1401922 1587071664.40 151.7803 60.0009 32.0000 1.9744 1.9765 417.8030 418.3512 0.0823 -1.0000 -1.0000 1402012 1587071664.50 151.8252 60.0009 32.0000 1.9776 1.9797 417.4881 418.0359 0.0823 -1.0000 -1.0000 1402072 1587071664.60 151.8252 60.0009 32.0000 1.9757 1.9778 418.4110 418.9588 0.0822 -1.0000 -1.0000 1402132 1587071664.70 151.8252 60.0009 32.0000 1.9765 1.9786 418.1142 418.6633 0.0825 -1.0000 -1.0000 1402212 1587071664.80 151.8252 60.0009 32.0000 1.9774 1.9795 417.4694 418.0174 0.0823 -1.0000 -1.0000 1402272 1587071664.90 151.8252 60.0009 32.0000 1.9754 1.9775 417.8931 418.4407 0.0822 -1.0000 -1.0000 1402502 1587071665.00 151.8252 60.0009 32.0000 1.9735 1.9757 418.0300 418.5777 0.0822 -1.0000 -1.0000 1402581 1587071665.10 151.4162 60.0005 32.0000 1.9745 1.9766 418.0444 418.5918 0.0822 -1.0000 -1.0000 1402641 1587071665.20 151.4162 60.0005 32.0000 1.9746 1.9767 417.7143 418.2624 0.0823 -1.0000 -1.0000 1402711 1587071665.30 151.4162 60.0005 32.0000 1.9757 1.9779 417.8561 418.4041 0.0823 -1.0000 -1.0000 1402771 1587071665.40 151.4162 60.0005 32.0000 1.9736 1.9758 418.1011 418.6484 0.0822 -1.0000 -1.0000 1402841 1587071665.50 151.4162 60.0005 32.0000 1.9752 1.9773 418.1203 418.6686 0.0823 -1.0000 -1.0000 1403041 1587071665.60 151.6799 60.0005 32.0000 1.9762 1.9783 417.6166 418.1657 0.0825 -1.0000 -1.0000 1403101 1587071665.70 151.8075 60.0005 32.0000 1.9753 1.9774 418.0556 418.6033 0.0822 -1.0000 -1.0000 1403161 1587071665.80 151.8075 60.0005 32.0000 1.9739 1.9760 418.0702 418.6176 0.0822 -1.0000 -1.0000 1403231 1587071665.90 151.8075 60.0005 32.0000 1.9762 1.9783 417.7751 418.3222 0.0821 -1.0000 -1.0000 1403301 1587071666.00 151.8075 60.0005 32.0000 1.9762 1.9783 417.5830 418.1289 0.0821 -1.0000 -1.0000 1403521 1587071666.10 151.8075 60.0005 32.0000 1.9760 1.9781 418.4085 418.9568 0.0822 -1.0000 -1.0000 1403601 1587071666.20 151.3507 60.0005 32.0000 1.9786 1.9807 418.2165 418.7650 0.0823 -1.0000 -1.0000 1403661 1587071666.30 151.3507 60.0005 32.0000 1.9759 1.9780 417.6941 418.2415 0.0822 -1.0000 -1.0000 1403721 1587071666.40 151.3507 60.0005 32.0000 1.9744 1.9765 417.9227 418.4699 0.0821 -1.0000 -1.0000 1403801 1587071666.50 151.3507 60.0005 32.0000 1.9735 1.9756 418.0248 418.5723 0.0822 -1.0000 -1.0000 1404041 1587071666.60 151.3507 60.0005 32.0000 1.9743 1.9764 417.8262 418.3750 0.0823 -1.0000 -1.0000 1404101 1587071666.70 151.3507 60.0005 32.0000 1.9740 1.9761 417.4782 418.0255 0.0822 -1.0000 -1.0000 1404171 1587071666.80 151.4176 60.0005 32.0000 1.9742 1.9764 418.0037 418.5513 0.0822 -1.0000 -1.0000 1404241 1587071666.90 151.4235 60.0005 32.0000 1.9732 1.9753 418.0568 418.6056 0.0823 -1.0000 -1.0000 1404301 1587071667.00 151.4235 60.0005 32.0000 1.9747 1.9768 417.8615 418.4094 0.0822 -1.0000 -1.0000 1404541 1587071667.10 151.4235 60.0005 32.0000 1.9746 1.9768 417.5533 418.0987 0.0819 -1.0000 -1.0000 1404601 1587071667.20 151.4235 60.0005 32.0000 1.9735 1.9756 417.9277 418.4741 0.0821 -1.0000 -1.0000 1404670 1587071667.30 151.4235 60.0005 32.0000 1.9741 1.9762 418.0753 418.6241 0.0824 -1.0000 -1.0000 1404740 1587071667.40 151.6310 60.0005 32.0000 1.9756 1.9778 417.8569 418.4064 0.0825 -1.0000 -1.0000 1404801 1587071667.50 151.6310 60.0005 32.0000 1.9775 1.9797 417.8146 418.3627 0.0822 -1.0000 -1.0000 1405000 1587071667.60 151.6310 60.0005 32.0000 1.9742 1.9764 418.0960 418.6442 0.0823 -1.0000 -1.0000 1405060 1587071667.70 151.6310 60.0005 32.0000 1.9749 1.9770 418.0090 418.5562 0.0822 -1.0000 -1.0000 1405130 1587071667.80 151.6310 60.0005 32.0000 1.9762 1.9783 417.6573 418.2047 0.0821 -1.0000 -1.0000 1405200 1587071667.90 151.7557 60.0005 32.0000 1.9752 1.9773 418.0069 418.5539 0.0821 -1.0000 -1.0000 1405260 1587071668.00 151.7557 60.0005 32.0000 1.9743 1.9764 418.1642 418.7127 0.0823 -1.0000 -1.0000 1405330 1587071668.10 151.7557 60.0005 32.0000 1.9787 1.9809 417.6924 418.2400 0.0822 -1.0000 -1.0000 1405520 1587071668.20 151.7557 60.0005 32.0000 1.9755 1.9777 417.9098 418.4551 0.0818 -1.0000 -1.0000 1405580 1587071668.30 151.7557 60.0005 32.0000 1.9744 1.9765 418.3356 418.8837 0.0821 -1.0000 -1.0000 1405640 1587071668.40 151.5032 60.0005 32.0000 1.9758 1.9780 418.1210 418.6682 0.0821 -1.0000 -1.0000 1405710 1587071668.50 151.3770 60.0005 32.0000 1.9759 1.9780 417.8128 418.3610 0.0823 -1.0000 -1.0000 1405780 1587071668.60 151.3770 60.0005 32.0000 1.9765 1.9786 417.6796 418.2264 0.0822 -1.0000 -1.0000 1406520 1587071668.70 151.3770 60.0005 32.0000 1.9724 1.9746 418.0951 418.6430 0.0822 -1.0000 -1.0000 1406590 1587071668.80 151.3770 60.0005 32.0000 1.9758 1.9779 417.9404 418.4878 0.0822 -1.0000 -1.0000 1406650 1587071668.90 151.3770 60.0005 32.0000 1.9753 1.9775 417.6481 418.1952 0.0822 -1.0000 -1.0000 1406710 1587071669.00 151.6982 60.0005 32.0000 1.9746 1.9767 417.9357 418.4834 0.0822 -1.0000 -1.0000 1406790 1587071669.10 151.6982 60.0005 32.0000 1.9757 1.9778 418.0630 418.6111 0.0822 -1.0000 -1.0000 1406860 1587071669.20 151.6982 60.0005 32.0000 1.9759 1.9780 417.6246 418.1708 0.0821 -1.0000 -1.0000 1406930 1587071669.30 151.6982 60.0005 32.0000 1.9763 1.9784 417.7833 418.3300 0.0820 -1.0000 -1.0000 1406990 1587071669.40 151.6982 60.0005 32.0000 1.9747 1.9769 418.1404 418.6889 0.0823 -1.0000 -1.0000 1407059 1587071669.50 151.9518 60.0005 32.0000 1.9770 1.9791 417.7684 418.3164 0.0823 -1.0000 -1.0000 1407129 1587071669.60 151.9622 60.0005 32.0000 1.9770 1.9792 417.6723 418.2195 0.0822 -1.0000 -1.0000 1407190 1587071669.70 151.9622 60.0005 32.0000 1.9769 1.9791 418.1761 418.7249 0.0823 -1.0000 -1.0000 1407249 1587071669.80 151.9622 60.0005 32.0000 1.9780 1.9802 417.7126 418.2597 0.0821 -1.0000 -1.0000 1407329 1587071669.90 151.9622 60.0005 32.0000 1.9775 1.9796 417.7933 418.3398 0.0822 -1.0000 -1.0000 1407390 1587071670.00 151.7183 60.0006 32.0000 1.9742 1.9764 418.3170 418.8654 0.0822 -1.0000 -1.0000 1407449 1587071670.10 151.2735 60.0008 32.0000 1.9736 1.9757 417.9454 418.4933 0.0822 -1.0000 -1.0000 1407529 1587071670.20 151.2735 60.0008 32.0000 1.9742 1.9763 417.4799 418.0277 0.0824 -1.0000 -1.0000 1407589 1587071670.30 151.2735 60.0008 32.0000 1.9731 1.9753 417.8337 418.3813 0.0822 -1.0000 -1.0000 1407649 1587071670.40 151.2735 60.0008 32.0000 1.9730 1.9751 418.0145 418.5617 0.0821 -1.0000 -1.0000 1407729 1587071670.50 151.2735 60.0008 32.0000 1.9744 1.9765 417.8242 418.3715 0.0822 -1.0000 -1.0000 1407789 1587071670.60 151.2735 60.0008 32.0000 1.9749 1.9770 417.6817 418.2290 0.0822 -1.0000 -1.0000 1408569 1587071670.70 151.4478 60.0008 32.0000 1.9746 1.9767 417.4611 418.0083 0.0822 -1.0000 -1.0000 1408639 1587071670.80 151.4478 60.0008 32.0000 1.9739 1.9760 417.7867 418.3333 0.0821 -1.0000 -1.0000 1408699 1587071670.90 151.4478 60.0008 32.0000 1.9735 1.9756 418.0316 418.5790 0.0822 -1.0000 -1.0000 1408769 1587071671.00 151.4478 60.0008 32.0000 1.9747 1.9768 417.8467 418.3949 0.0823 -1.0000 -1.0000 1408839 1587071671.10 151.4478 60.0008 32.0000 1.9760 1.9782 417.5472 418.0946 0.0822 -1.0000 -1.0000 1408899 1587071671.20 151.4478 60.0008 32.0000 1.9753 1.9775 417.6831 418.2302 0.0821 -1.0000 -1.0000 1408979 1587071671.30 151.4478 60.0008 32.0000 1.9740 1.9762 418.0605 418.6078 0.0822 -1.0000 -1.0000 1409038 1587071671.40 151.4478 60.0008 32.0000 1.9750 1.9771 417.4639 418.0117 0.0823 -1.0000 -1.0000 1409099 1587071671.50 151.4478 60.0008 32.0000 1.9777 1.9798 417.6449 418.1933 0.0823 -1.0000 -1.0000 1409169 1587071671.60 151.4478 60.0008 32.0000 1.9754 1.9776 418.2268 418.7756 0.0823 -1.0000 -1.0000 1409399 1587071671.70 151.4478 60.0008 32.0000 1.9761 1.9782 418.1654 418.7150 0.0824 -1.0000 -1.0000 1409458 1587071671.80 151.4478 60.0008 32.0000 1.9770 1.9792 417.8028 418.3511 0.0822 -1.0000 -1.0000 1409538 1587071671.90 151.4478 60.0008 32.0000 1.9739 1.9760 417.6846 418.2315 0.0822 -1.0000 -1.0000 1409599 1587071672.00 151.4478 60.0008 32.0000 1.9715 1.9736 417.8812 418.4293 0.0822 -1.0000 -1.0000 1409658 1587071672.10 151.5115 60.0008 32.0000 1.9741 1.9763 417.7459 418.2934 0.0822 -1.0000 -1.0000 1409728 1587071672.20 151.5115 60.0008 32.0000 1.9741 1.9762 417.6403 418.1875 0.0822 -1.0000 -1.0000 1409968 1587071672.30 151.5115 60.0008 32.0000 1.9748 1.9769 417.7014 418.2480 0.0821 -1.0000 -1.0000 1410038 1587071672.40 151.5115 60.0008 32.0000 1.9739 1.9760 418.0190 418.5668 0.0822 -1.0000 -1.0000 1410108 1587071672.50 151.5115 60.0008 32.0000 1.9752 1.9773 417.8800 418.4281 0.0823 -1.0000 -1.0000 1410168 1587071672.60 151.4614 60.0008 32.0000 1.9763 1.9784 417.7296 418.2772 0.0822 -1.0000 -1.0000 1410228 1587071672.70 151.4351 60.0008 32.0000 1.9741 1.9762 418.0139 418.5617 0.0822 -1.0000 -1.0000 1410308 1587071672.80 151.4351 60.0008 32.0000 1.9730 1.9752 418.0514 418.5982 0.0821 -1.0000 -1.0000 1410368 1587071672.90 151.4351 60.0008 32.0000 1.9734 1.9755 417.8657 418.4136 0.0823 -1.0000 -1.0000 1410428 1587071673.00 151.4351 60.0008 32.0000 1.9757 1.9778 417.5682 418.1170 0.0825 -1.0000 -1.0000 1410498 1587071673.10 151.4412 60.0008 32.0000 1.9736 1.9757 417.9254 418.4751 0.0824 -1.0000 -1.0000 1410568 1587071673.20 151.6182 60.0008 32.0000 1.9731 1.9752 418.1261 418.6739 0.0822 -1.0000 -1.0000 1411058 1587071673.30 151.6182 60.0008 32.0000 1.9749 1.9770 417.8718 418.4195 0.0823 -1.0000 -1.0000 1411128 1587071673.40 151.6182 60.0008 32.0000 1.9758 1.9779 417.7548 418.3035 0.0823 -1.0000 -1.0000 1411188 1587071673.50 151.6182 60.0008 32.0000 1.9752 1.9774 418.1883 418.7369 0.0823 -1.0000 -1.0000 1411258 1587071673.60 151.6182 60.0008 32.0000 1.9753 1.9775 417.8942 418.4411 0.0820 -1.0000 -1.0000 1411318 1587071673.70 151.5928 60.0008 32.0000 1.9751 1.9773 417.4226 417.9713 0.0824 -1.0000 -1.0000 1411388 1587071673.80 151.5653 60.0008 32.0000 1.9743 1.9764 417.9666 418.5142 0.0821 -1.0000 -1.0000 1411458 1587071673.90 151.5653 60.0008 32.0000 1.9744 1.9765 418.2205 418.7684 0.0822 -1.0000 -1.0000 1411518 1587071674.00 151.5653 60.0008 32.0000 1.9738 1.9759 417.9524 418.5002 0.0823 -1.0000 -1.0000 1411578 1587071674.10 151.5653 60.0008 32.0000 1.9756 1.9777 417.6854 418.2329 0.0822 -1.0000 -1.0000 1411658 1587071674.20 151.5653 60.0008 32.0000 1.9741 1.9762 417.8632 418.4088 0.0820 -1.0000 -1.0000 1411778 1587071674.30 151.2730 60.0008 32.0000 1.9739 1.9760 418.1683 418.7165 0.0824 -1.0000 -1.0000 1411838 1587071674.40 151.2730 60.0008 32.0000 1.9738 1.9760 417.9378 418.4870 0.0824 -1.0000 -1.0000 1411918 1587071674.50 151.2730 60.0008 32.0000 1.9755 1.9776 417.8881 418.4361 0.0823 -1.0000 -1.0000 1411988 1587071674.60 151.2730 60.0008 32.0000 1.9733 1.9755 418.0253 418.5736 0.0823 -1.0000 -1.0000 1412058 1587071674.70 151.2730 60.0008 32.0000 1.9756 1.9777 418.1776 418.7263 0.0823 -1.0000 -1.0000 1412507 1587071674.80 151.2730 60.0008 32.0000 1.9749 1.9771 417.9507 418.4981 0.0822 -1.0000 -1.0000 1412567 1587071674.90 151.6607 60.0023 32.0000 1.9753 1.9774 417.6111 418.1580 0.0821 -1.0000 -1.0000 1412637 1587071675.00 151.7015 60.0025 32.0000 1.9754 1.9775 417.9859 418.5352 0.0824 -1.0000 -1.0000 1412707 1587071675.10 151.7015 60.0025 32.0000 1.9755 1.9777 418.1962 418.7441 0.0822 -1.0000 -1.0000 1412767 1587071675.20 151.7015 60.0025 32.0000 1.9773 1.9794 418.0319 418.5803 0.0823 -1.0000 -1.0000 1412917 1587071675.30 151.7015 60.0025 32.0000 1.9774 1.9796 417.6077 418.1555 0.0822 -1.0000 -1.0000 1412977 1587071675.40 151.6978 60.0025 32.0000 1.9779 1.9800 418.3043 418.8518 0.0822 -1.0000 -1.0000 1413047 1587071675.50 151.6140 60.0025 32.0000 1.9757 1.9778 418.1971 418.7456 0.0823 -1.0000 -1.0000 1413117 1587071675.60 151.6140 60.0025 32.0000 1.9769 1.9791 417.7433 418.2911 0.0822 -1.0000 -1.0000 1413187 1587071675.70 151.6140 60.0025 32.0000 1.9753 1.9774 418.0895 418.6376 0.0824 -1.0000 -1.0000 1413667 1587071675.80 151.6140 60.0025 32.0000 1.9753 1.9774 418.0514 418.5997 0.0822 -1.0000 -1.0000 1413737 1587071675.90 151.6140 60.0025 32.0000 1.9744 1.9766 417.6056 418.1536 0.0822 -1.0000 -1.0000 1413797 1587071676.00 151.6140 60.0025 32.0000 1.9749 1.9770 417.6787 418.2254 0.0822 -1.0000 -1.0000 1413857 1587071676.10 151.8524 60.0025 32.0000 1.9738 1.9760 418.0688 418.6176 0.0824 -1.0000 -1.0000 1413937 1587071676.20 151.8524 60.0025 32.0000 1.9734 1.9756 418.1369 418.6860 0.0824 -1.0000 -1.0000 1413997 1587071676.30 151.8524 60.0025 32.0000 1.9759 1.9780 417.9882 418.5358 0.0821 -1.0000 -1.0000 1414067 1587071676.40 151.8524 60.0025 32.0000 1.9776 1.9797 417.8309 418.3783 0.0822 -1.0000 -1.0000 1414147 1587071676.50 151.8524 60.0025 32.0000 1.9752 1.9774 418.1841 418.7325 0.0823 -1.0000 -1.0000 1414207 1587071676.60 151.8534 60.0025 32.0000 1.9755 1.9776 418.2396 418.7880 0.0822 -1.0000 -1.0000 1414266 1587071676.70 151.8703 60.0025 32.0000 1.9742 1.9763 417.9881 418.5361 0.0822 -1.0000 -1.0000 1414336 1587071676.80 151.8703 60.0025 32.0000 1.9766 1.9787 417.9494 418.4967 0.0822 -1.0000 -1.0000 1414407 1587071676.90 151.8703 60.0025 32.0000 1.9756 1.9777 418.2307 418.7779 0.0821 -1.0000 -1.0000 1414466 1587071677.00 151.8703 60.0025 32.0000 1.9776 1.9797 418.1426 418.6912 0.0822 -1.0000 -1.0000 1414536 1587071677.10 151.8703 60.0025 32.0000 1.9775 1.9796 417.8835 418.4309 0.0822 -1.0000 -1.0000 1414596 1587071677.20 151.8703 60.0025 32.0000 1.9742 1.9763 418.2957 418.8441 0.0822 -1.0000 -1.0000 1414676 1587071677.30 151.2631 60.0025 32.0000 1.9728 1.9750 417.9934 418.5408 0.0822 -1.0000 -1.0000 1415316 1587071677.40 151.1516 60.0025 32.0000 1.9725 1.9746 417.9752 418.5238 0.0824 -1.0000 -1.0000 1415386 1587071677.50 151.1516 60.0025 32.0000 1.9731 1.9752 417.4629 418.0082 0.0820 -1.0000 -1.0000 1415456 1587071677.60 151.1516 60.0025 32.0000 1.9731 1.9753 417.6213 418.1681 0.0821 -1.0000 -1.0000 1415516 1587071677.70 151.1516 60.0025 32.0000 1.9736 1.9758 417.8211 418.3690 0.0823 -1.0000 -1.0000 1415576 1587071677.80 151.1516 60.0025 32.0000 1.9721 1.9742 418.0850 418.6314 0.0821 -1.0000 -1.0000 1415656 1587071677.90 151.3621 60.0025 32.0000 1.9767 1.9789 417.5886 418.1359 0.0822 -1.0000 -1.0000 1415716 1587071678.00 151.5480 60.0025 32.0000 1.9750 1.9771 417.7393 418.2871 0.0823 -1.0000 -1.0000 1415776 1587071678.10 151.5480 60.0025 32.0000 1.9735 1.9756 417.9564 418.5036 0.0821 -1.0000 -1.0000 1415846 1587071678.20 151.5480 60.0025 32.0000 1.9736 1.9757 417.9046 418.4521 0.0822 -1.0000 -1.0000 1415916 1587071678.30 151.5480 60.0025 32.0000 1.9754 1.9775 417.5014 418.0487 0.0822 -1.0000 -1.0000 1416046 1587071678.40 151.5480 60.0025 32.0000 1.9756 1.9778 417.7540 418.3015 0.0822 -1.0000 -1.0000 1416126 1587071678.50 151.4342 60.0025 32.0000 1.9732 1.9754 418.0753 418.6234 0.0822 -1.0000 -1.0000 1416186 1587071678.60 151.4342 60.0025 32.0000 1.9757 1.9779 417.9827 418.5302 0.0822 -1.0000 -1.0000 1416246 1587071678.70 151.4342 60.0025 32.0000 1.9755 1.9776 417.8410 418.3897 0.0823 -1.0000 -1.0000 1416316 1587071678.80 151.4342 60.0025 32.0000 1.9752 1.9774 417.8478 418.3947 0.0820 -1.0000 -1.0000 1416516 1587071678.90 151.4342 60.0025 32.0000 1.9753 1.9775 418.2669 418.8144 0.0822 -1.0000 -1.0000 1416586 1587071679.00 151.4342 60.0025 32.0000 1.9789 1.9811 417.7670 418.3154 0.0824 -1.0000 -1.0000 1416655 1587071679.10 151.4342 60.0025 32.0000 1.9790 1.9812 417.9808 418.5295 0.0823 -1.0000 -1.0000 1416716 1587071679.20 151.4342 60.0025 32.0000 1.9758 1.9779 418.3642 418.9124 0.0822 -1.0000 -1.0000 1416786 1587071679.30 151.4342 60.0025 32.0000 1.9775 1.9797 418.0350 418.5820 0.0821 -1.0000 -1.0000 1416965 1587071679.40 151.5507 60.0025 32.0000 1.9775 1.9796 417.6031 418.1509 0.0823 -1.0000 -1.0000 1417025 1587071679.50 151.5507 60.0025 32.0000 1.9751 1.9773 417.9679 418.5154 0.0823 -1.0000 -1.0000 1417105 1587071679.60 151.5507 60.0025 32.0000 1.9723 1.9744 418.0745 418.6236 0.0823 -1.0000 -1.0000 1417235 1587071679.70 151.2367 60.0005 32.0000 1.9736 1.9757 417.9018 418.4502 0.0823 -1.0000 -1.0000 1417305 1587071679.80 151.2367 60.0005 32.0000 1.9753 1.9774 417.6420 418.1894 0.0821 -1.0000 -1.0000 1417375 1587071679.90 151.2367 60.0005 32.0000 1.9759 1.9780 417.7099 418.2545 0.0818 -1.0000 -1.0000 1417435 1587071680.00 151.2367 60.0005 32.0000 1.9731 1.9752 417.7703 418.3184 0.0823 -1.0000 -1.0000 1417495 1587071680.10 151.2367 60.0005 32.0000 1.9752 1.9773 417.9616 418.5093 0.0822 -1.0000 -1.0000 1417575 1587071680.20 151.4885 60.0005 32.0000 1.9752 1.9773 417.7278 418.2754 0.0822 -1.0000 -1.0000 1417635 1587071680.30 151.7032 60.0005 32.0000 1.9763 1.9784 417.7154 418.2610 0.0820 -1.0000 -1.0000 1417695 1587071680.40 151.7032 60.0005 32.0000 1.9743 1.9765 418.1392 418.6870 0.0822 -1.0000 -1.0000 1417765 1587071680.50 151.7032 60.0005 32.0000 1.9748 1.9769 417.8584 418.4049 0.0821 -1.0000 -1.0000 1417835 1587071680.60 151.7032 60.0005 32.0000 1.9765 1.9786 417.8464 418.3943 0.0822 -1.0000 -1.0000 1417895 1587071680.70 151.7032 60.0005 32.0000 1.9752 1.9773 417.6734 418.2206 0.0822 -1.0000 -1.0000 1417965 1587071680.80 151.5569 60.0005 32.0000 1.9757 1.9778 418.2484 418.7951 0.0820 -1.0000 -1.0000 1418795 1587071680.90 151.5569 60.0005 32.0000 1.9781 1.9802 418.0244 418.5716 0.0821 -1.0000 -1.0000 1418855 1587071681.00 151.5569 60.0005 32.0000 1.9777 1.9799 417.7347 418.2812 0.0820 -1.0000 -1.0000 1418935 1587071681.10 151.5569 60.0005 32.0000 1.9757 1.9778 418.2712 418.8192 0.0822 -1.0000 -1.0000 1418995 1587071681.20 151.5569 60.0005 32.0000 1.9754 1.9775 417.8528 418.4009 0.0821 -1.0000 -1.0000 1419065 1587071681.30 151.5569 60.0005 32.0000 1.9737 1.9758 417.6420 418.1884 0.0821 -1.0000 -1.0000 1419125 1587071681.40 151.5569 60.0005 32.0000 1.9736 1.9757 418.0094 418.5573 0.0822 -1.0000 -1.0000 1419195 1587071681.50 151.5569 60.0005 32.0000 1.9749 1.9770 418.1461 418.6937 0.0822 -1.0000 -1.0000 1419264 1587071681.60 151.5569 60.0005 32.0000 1.9756 1.9777 417.8246 418.3722 0.0822 -1.0000 -1.0000 1419324 1587071681.70 151.5569 60.0005 32.0000 1.9763 1.9785 417.5784 418.1250 0.0821 -1.0000 -1.0000 1419394 1587071681.80 151.5569 60.0005 32.0000 1.9750 1.9771 417.6858 418.2328 0.0822 -1.0000 -1.0000 1419464 1587071681.90 151.4892 60.0005 32.0000 1.9734 1.9755 418.1142 418.6612 0.0821 -1.0000 -1.0000 1419524 1587071682.00 151.4576 60.0005 32.0000 1.9744 1.9765 418.0997 418.6471 0.0821 -1.0000 -1.0000 1419594 1587071682.10 151.4576 60.0005 32.0000 1.9751 1.9772 417.7304 418.2782 0.0823 -1.0000 -1.0000 1419664 1587071682.20 151.4576 60.0005 32.0000 1.9750 1.9771 417.5922 418.1398 0.0822 -1.0000 -1.0000 1419724 1587071682.30 151.4576 60.0005 32.0000 1.9735 1.9757 418.1128 418.6604 0.0823 -1.0000 -1.0000 1419784 1587071682.40 151.4576 60.0005 32.0000 1.9756 1.9777 417.8711 418.4196 0.0823 -1.0000 -1.0000 1419864 1587071682.50 151.4868 60.0005 32.0000 1.9755 1.9777 417.6452 418.1918 0.0821 -1.0000 -1.0000 1419924 1587071682.60 151.4868 60.0005 32.0000 1.9735 1.9756 417.8320 418.3794 0.0822 -1.0000 -1.0000 1419984 1587071682.70 151.4868 60.0005 32.0000 1.9746 1.9768 418.1580 418.7062 0.0822 -1.0000 -1.0000 1420054 1587071682.80 151.4868 60.0005 32.0000 1.9767 1.9788 418.0567 418.6044 0.0821 -1.0000 -1.0000 1420124 1587071682.90 151.4868 60.0005 32.0000 1.9790 1.9812 417.6310 418.1775 0.0821 -1.0000 -1.0000 1420754 1587071683.00 151.3031 60.0005 32.0000 1.9756 1.9778 418.2833 418.8311 0.0822 -1.0000 -1.0000 1420824 1587071683.10 151.2010 60.0005 32.0000 1.9768 1.9789 418.3963 418.9454 0.0822 -1.0000 -1.0000 1420884 1587071683.20 151.2010 60.0005 32.0000 1.9752 1.9773 417.8119 418.3591 0.0822 -1.0000 -1.0000 1420964 1587071683.30 151.2010 60.0005 32.0000 1.9737 1.9758 417.5364 418.0841 0.0822 -1.0000 -1.0000 1421024 1587071683.40 151.2010 60.0005 32.0000 1.9728 1.9749 417.9990 418.5456 0.0821 -1.0000 -1.0000 1421164 1587071683.50 151.2010 60.0005 32.0000 1.9747 1.9769 418.0191 418.5658 0.0820 -1.0000 -1.0000 1421234 1587071683.60 151.2010 60.0005 32.0000 1.9744 1.9765 417.9460 418.4945 0.0823 -1.0000 -1.0000 1421304 1587071683.70 151.2010 60.0005 32.0000 1.9737 1.9759 417.5869 418.1338 0.0820 -1.0000 -1.0000 1421363 1587071683.80 151.2010 60.0005 32.0000 1.9741 1.9762 417.9339 418.4807 0.0822 -1.0000 -1.0000 1421433 1587071683.90 151.2010 60.0005 32.0000 1.9721 1.9742 418.0607 418.6077 0.0820 -1.0000 -1.0000 1421504 1587071684.00 151.2010 60.0005 32.0000 1.9734 1.9755 417.9275 418.4744 0.0822 -1.0000 -1.0000 1421573 1587071684.10 151.2010 60.0005 32.0000 1.9746 1.9768 417.6661 418.2135 0.0822 -1.0000 -1.0000 1421643 1587071684.20 151.9148 60.0005 32.0000 1.9752 1.9774 417.7976 418.3450 0.0822 -1.0000 -1.0000 1421704 1587071684.30 151.9148 60.0005 32.0000 1.9737 1.9758 418.1439 418.6920 0.0822 -1.0000 -1.0000 1421773 1587071684.40 151.9148 60.0005 32.0000 1.9750 1.9772 418.1282 418.6754 0.0821 -1.0000 -1.0000 1421843 1587071684.50 151.9148 60.0005 32.0000 1.9761 1.9782 417.7741 418.3199 0.0819 -1.0000 -1.0000 1421903 1587071684.60 151.9148 60.0005 32.0000 1.9753 1.9775 418.2830 418.8298 0.0821 -1.0000 -1.0000 1421963 1587071684.70 151.9148 60.0005 32.0000 1.9778 1.9800 418.0956 418.6447 0.0823 -1.0000 -1.0000 1422043 1587071684.80 151.9148 60.0005 32.0000 1.9745 1.9766 417.7249 418.2723 0.0822 -1.0000 -1.0000 1422104 1587071684.90 151.4661 60.0008 32.0000 1.9735 1.9756 418.0685 418.6165 0.0822 -1.0000 -1.0000 1422163 1587071685.00 151.4661 60.0008 32.0000 1.9718 1.9739 417.9838 418.5318 0.0823 -1.0000 -1.0000 1422304 1587071685.10 151.4661 60.0008 32.0000 1.9747 1.9768 417.8839 418.4321 0.0823 -1.0000 -1.0000 1422363 1587071685.20 151.4661 60.0008 32.0000 1.9763 1.9784 417.7232 418.2697 0.0820 -1.0000 -1.0000 1422433 1587071685.30 151.4661 60.0008 32.0000 1.9736 1.9757 418.0467 418.5952 0.0823 -1.0000 -1.0000 1422503 1587071685.40 151.4661 60.0008 32.0000 1.9755 1.9777 418.1750 418.7225 0.0821 -1.0000 -1.0000 1422563 1587071685.50 151.4810 60.0008 32.0000 1.9763 1.9785 417.7333 418.2782 0.0818 -1.0000 -1.0000 1423063 1587071685.60 151.5782 60.0008 32.0000 1.9759 1.9780 418.2244 418.7717 0.0821 -1.0000 -1.0000 1423123 1587071685.70 151.5782 60.0008 32.0000 1.9755 1.9776 418.3500 418.8980 0.0822 -1.0000 -1.0000 1423193 1587071685.80 151.5782 60.0008 32.0000 1.9771 1.9792 418.2116 418.7602 0.0823 -1.0000 -1.0000 1423263 1587071685.90 151.5782 60.0008 32.0000 1.9769 1.9790 417.7781 418.3254 0.0822 -1.0000 -1.0000 1423323 1587071686.00 151.5782 60.0008 32.0000 1.9770 1.9792 418.2267 418.7749 0.0822 -1.0000 -1.0000 1423543 1587071686.10 151.5782 60.0008 32.0000 1.9751 1.9772 418.1166 418.6645 0.0822 -1.0000 -1.0000 1423623 1587071686.20 151.5782 60.0008 32.0000 1.9750 1.9771 417.9327 418.4803 0.0822 -1.0000 -1.0000 1423683 1587071686.30 151.5782 60.0008 32.0000 1.9756 1.9777 417.5895 418.1356 0.0820 -1.0000 -1.0000 1423743 1587071686.40 151.5782 60.0008 32.0000 1.9729 1.9750 417.9051 418.4520 0.0821 -1.0000 -1.0000 1423823 1587071686.50 151.5782 60.0008 32.0000 1.9733 1.9754 418.1086 418.6559 0.0822 -1.0000 -1.0000 1424043 1587071686.60 151.5730 60.0008 32.0000 1.9750 1.9772 418.0470 418.5943 0.0822 -1.0000 -1.0000 1424113 1587071686.70 151.3525 60.0008 32.0000 1.9750 1.9772 417.7367 418.2847 0.0822 -1.0000 -1.0000 1424183 1587071686.80 151.6049 60.0008 32.0000 1.9754 1.9776 418.0501 418.5973 0.0822 -1.0000 -1.0000 1424243 1587071686.90 151.6049 60.0008 32.0000 1.9744 1.9765 418.1208 418.6679 0.0821 -1.0000 -1.0000 1424303 1587071687.00 151.6049 60.0008 32.0000 1.9750 1.9771 418.0394 418.5873 0.0822 -1.0000 -1.0000 1424873 1587071687.10 151.6049 60.0008 32.0000 1.9756 1.9777 417.6860 418.2326 0.0821 -1.0000 -1.0000 1424933 1587071687.20 151.6049 60.0008 32.0000 1.9752 1.9773 417.6781 418.2239 0.0820 -1.0000 -1.0000 1425013 1587071687.30 151.5894 60.0008 32.0000 1.9748 1.9769 418.1103 418.6568 0.0820 -1.0000 -1.0000 1425073 1587071687.40 151.5894 60.0008 32.0000 1.9746 1.9768 418.2655 418.8126 0.0821 -1.0000 -1.0000 1425133 1587071687.50 151.5894 60.0008 32.0000 1.9762 1.9784 417.8274 418.3760 0.0823 -1.0000 -1.0000 1425213 1587071687.60 151.5894 60.0008 32.0000 1.9770 1.9792 417.8162 418.3632 0.0821 -1.0000 -1.0000 1425272 1587071687.70 151.5894 60.0008 32.0000 1.9750 1.9772 418.1678 418.7151 0.0821 -1.0000 -1.0000 1425332 1587071687.80 151.5483 60.0008 32.0000 1.9759 1.9781 417.8904 418.4375 0.0821 -1.0000 -1.0000 1425403 1587071687.90 151.1507 60.0008 32.0000 1.9750 1.9771 418.1192 418.6663 0.0821 -1.0000 -1.0000 1425462 1587071688.00 151.1507 60.0008 32.0000 1.9737 1.9758 418.0243 418.5716 0.0821 -1.0000 -1.0000 1425532 1587071688.10 151.1507 60.0008 32.0000 1.9739 1.9760 417.7149 418.2608 0.0820 -1.0000 -1.0000 1425602 1587071688.20 151.1507 60.0008 32.0000 1.9745 1.9766 417.6430 418.1891 0.0820 -1.0000 -1.0000 1425662 1587071688.30 151.1507 60.0008 32.0000 1.9742 1.9763 418.1608 418.7068 0.0819 -1.0000 -1.0000 1425732 1587071688.40 151.5810 60.0008 32.0000 1.9740 1.9761 418.2422 418.7891 0.0820 -1.0000 -1.0000 1425802 1587071688.50 151.5810 60.0008 32.0000 1.9760 1.9782 417.9790 418.5261 0.0822 -1.0000 -1.0000 1425862 1587071688.60 151.5810 60.0008 32.0000 1.9757 1.9778 417.5623 418.1101 0.0823 -1.0000 -1.0000 1426052 1587071688.70 151.5810 60.0008 32.0000 1.9732 1.9753 417.9780 418.5250 0.0820 -1.0000 -1.0000 1426122 1587071688.80 151.5810 60.0008 32.0000 1.9739 1.9760 418.1665 418.7134 0.0821 -1.0000 -1.0000 1426182 1587071688.90 151.5810 60.0008 32.0000 1.9754 1.9775 417.6994 418.2468 0.0821 -1.0000 -1.0000 1426252 1587071689.00 151.5810 60.0008 32.0000 1.9733 1.9754 417.8762 418.4220 0.0820 -1.0000 -1.0000 1426322 1587071689.10 151.5810 60.0008 32.0000 1.9727 1.9748 418.0324 418.5792 0.0820 -1.0000 -1.0000 1426542 1587071689.20 151.5810 60.0008 32.0000 1.9754 1.9776 418.0639 418.6100 0.0819 -1.0000 -1.0000 1426622 1587071689.30 151.8271 60.0008 32.0000 1.9750 1.9771 417.5431 418.0881 0.0820 -1.0000 -1.0000 1426682 1587071689.40 151.8271 60.0008 32.0000 1.9772 1.9793 417.8889 418.4347 0.0820 -1.0000 -1.0000 1426742 1587071689.50 151.8271 60.0008 32.0000 1.9774 1.9795 418.3821 418.9302 0.0822 -1.0000 -1.0000 1426822 1587071689.60 151.8271 60.0008 32.0000 1.9778 1.9799 418.0014 418.5485 0.0820 -1.0000 -1.0000 1427202 1587071689.70 151.8271 60.0008 32.0000 1.9759 1.9781 417.5496 418.0966 0.0822 -1.0000 -1.0000 1427262 1587071689.80 151.7744 60.0006 32.0000 1.9736 1.9757 418.0783 418.6256 0.0821 -1.0000 -1.0000 1427342 1587071689.90 151.6362 60.0003 32.0000 1.9747 1.9768 418.1774 418.7248 0.0822 -1.0000 -1.0000 1427402 1587071690.00 151.6362 60.0003 32.0000 1.9755 1.9777 417.6674 418.2130 0.0820 -1.0000 -1.0000 1427462 1587071690.10 151.6362 60.0003 32.0000 1.9753 1.9774 418.0874 418.6343 0.0820 -1.0000 -1.0000 1427772 1587071690.20 151.6362 60.0003 32.0000 1.9746 1.9767 418.2799 418.8268 0.0820 -1.0000 -1.0000 1427832 1587071690.30 151.6362 60.0003 32.0000 1.9750 1.9772 418.0696 418.6169 0.0822 -1.0000 -1.0000 1427892 1587071690.40 151.6362 60.0003 32.0000 1.9767 1.9789 417.6175 418.1657 0.0823 -1.0000 -1.0000 1427962 1587071690.50 151.6362 60.0003 32.0000 1.9737 1.9758 417.7962 418.3425 0.0820 -1.0000 -1.0000 1428032 1587071690.60 151.6362 60.0003 32.0000 1.9728 1.9749 418.1565 418.7036 0.0821 -1.0000 -1.0000 1428092 1587071690.70 151.5866 60.0003 32.0000 1.9739 1.9760 417.9725 418.5197 0.0822 -1.0000 -1.0000 1428172 1587071690.80 151.3277 60.0003 32.0000 1.9754 1.9775 417.6196 418.1663 0.0821 -1.0000 -1.0000 1428232 1587071690.90 151.3277 60.0003 32.0000 1.9769 1.9790 418.0082 418.5551 0.0821 -1.0000 -1.0000 1428291 1587071691.00 151.3062 60.0003 32.0000 1.9747 1.9768 418.1748 418.7230 0.0823 -1.0000 -1.0000 1428371 1587071691.10 151.2901 60.0003 32.0000 1.9742 1.9763 417.7537 418.3017 0.0822 -1.0000 -1.0000 1428541 1587071691.20 151.2901 60.0003 32.0000 1.9751 1.9772 417.7316 418.2777 0.0820 -1.0000 -1.0000 1428611 1587071691.30 151.2901 60.0003 32.0000 1.9724 1.9745 418.1251 418.6727 0.0822 -1.0000 -1.0000 1428681 1587071691.40 151.2901 60.0003 32.0000 1.9752 1.9773 417.9552 418.5022 0.0821 -1.0000 -1.0000 1428741 1587071691.50 151.2901 60.0003 32.0000 1.9765 1.9786 417.5241 418.0708 0.0822 -1.0000 -1.0000 1428812 1587071691.60 151.3917 60.0003 32.0000 1.9763 1.9784 418.0103 418.5581 0.0822 -1.0000 -1.0000 1428951 1587071691.70 151.3917 60.0003 32.0000 1.9759 1.9780 418.2354 418.7833 0.0822 -1.0000 -1.0000 1429011 1587071691.80 151.3917 60.0003 32.0000 1.9791 1.9813 418.1433 418.6908 0.0821 -1.0000 -1.0000 1429081 1587071691.90 151.3917 60.0003 32.0000 1.9749 1.9770 417.5217 418.0690 0.0823 -1.0000 -1.0000 1429151 1587071692.00 151.3917 60.0003 32.0000 1.9739 1.9760 417.6328 418.1790 0.0821 -1.0000 -1.0000 1429211 1587071692.10 151.3917 60.0003 32.0000 1.9714 1.9735 417.8067 418.3551 0.0824 -1.0000 -1.0000 1429551 1587071692.20 151.2034 60.0003 32.0000 1.9733 1.9754 417.6365 418.1833 0.0820 -1.0000 -1.0000 1429611 1587071692.30 151.2034 60.0003 32.0000 1.9738 1.9760 417.6450 418.1908 0.0820 -1.0000 -1.0000 1429671 1587071692.40 151.2034 60.0003 32.0000 1.9734 1.9756 417.9250 418.4718 0.0822 -1.0000 -1.0000 1429751 1587071692.50 151.2034 60.0003 32.0000 1.9737 1.9758 418.0189 418.5653 0.0819 -1.0000 -1.0000 1429811 1587071692.60 151.2034 60.0003 32.0000 1.9767 1.9789 417.7992 418.3451 0.0819 -1.0000 -1.0000 1430201 1587071692.70 151.2034 60.0003 32.0000 1.9769 1.9790 417.7378 418.2837 0.0820 -1.0000 -1.0000 1430271 1587071692.80 151.2034 60.0003 32.0000 1.9742 1.9764 417.6959 418.2426 0.0821 -1.0000 -1.0000 1430331 1587071692.90 151.2034 60.0003 32.0000 1.9732 1.9754 418.0117 418.5594 0.0822 -1.0000 -1.0000 1430401 1587071693.00 151.2034 60.0003 32.0000 1.9749 1.9770 418.0038 418.5513 0.0822 -1.0000 -1.0000 1430471 1587071693.10 151.2034 60.0003 32.0000 1.9756 1.9777 417.6888 418.2356 0.0821 -1.0000 -1.0000 1430711 1587071693.20 151.2273 60.0003 32.0000 1.9757 1.9778 417.9405 418.4883 0.0822 -1.0000 -1.0000 1430791 1587071693.30 151.5047 60.0003 32.0000 1.9743 1.9764 417.9680 418.5152 0.0821 -1.0000 -1.0000 1430850 1587071693.40 151.5047 60.0003 32.0000 1.9762 1.9784 417.4443 417.9904 0.0821 -1.0000 -1.0000 1430911 1587071693.50 151.5047 60.0003 32.0000 1.9761 1.9782 417.7819 418.3297 0.0823 -1.0000 -1.0000 1430981 1587071693.60 151.5047 60.0003 32.0000 1.9752 1.9773 418.2999 418.8479 0.0821 -1.0000 -1.0000 1431211 1587071693.70 151.8921 60.0003 32.0000 1.9758 1.9779 418.0222 418.5688 0.0820 -1.0000 -1.0000 1431271 1587071693.80 151.2912 60.0003 32.0000 1.9771 1.9792 417.7131 418.2594 0.0821 -1.0000 -1.0000 1431340 1587071693.90 151.2640 60.0003 32.0000 1.9747 1.9769 417.8157 418.3624 0.0820 -1.0000 -1.0000 1431400 1587071694.00 151.2640 60.0003 32.0000 1.9730 1.9752 417.9486 418.4965 0.0822 -1.0000 -1.0000 1431470 1587071694.10 151.2640 60.0003 32.0000 1.9746 1.9767 417.9060 418.4531 0.0821 -1.0000 -1.0000 1431700 1587071694.20 151.2640 60.0003 32.0000 1.9748 1.9769 417.6162 418.1632 0.0821 -1.0000 -1.0000 1431760 1587071694.30 151.3163 60.0003 32.0000 1.9741 1.9762 417.9818 418.5274 0.0820 -1.0000 -1.0000 1431830 1587071694.40 151.6440 60.0003 32.0000 1.9732 1.9754 417.9886 418.5355 0.0820 -1.0000 -1.0000 1431900 1587071694.50 151.6440 60.0003 32.0000 1.9771 1.9792 417.7009 418.2483 0.0823 -1.0000 -1.0000 1431960 1587071694.60 151.6440 60.0003 32.0000 1.9751 1.9772 417.8901 418.4364 0.0820 -1.0000 -1.0000 1432030 1587071694.70 151.6440 60.0003 32.0000 1.9755 1.9776 418.4298 418.9775 0.0822 -1.0000 -1.0000 1432670 1587071694.80 151.6440 60.0003 32.0000 1.9764 1.9785 417.8256 418.3723 0.0821 -1.0000 -1.0000 1432730 1587071694.90 151.6440 60.0003 32.0000 1.9774 1.9796 417.8558 418.4039 0.0822 -1.0000 -1.0000 1432800 1587071695.00 151.6440 60.0003 32.0000 1.9758 1.9780 418.3701 418.9180 0.0822 -1.0000 -1.0000 1432870 1587071695.10 151.6440 60.0003 32.0000 1.9770 1.9791 418.2298 418.7773 0.0821 -1.0000 -1.0000 1432930 1587071695.20 151.6440 60.0003 32.0000 1.9755 1.9777 417.7526 418.2997 0.0821 -1.0000 -1.0000 1433010 1587071695.30 151.6898 60.0033 32.0000 1.9715 1.9736 417.9679 418.5153 0.0822 -1.0000 -1.0000 1433070 1587071695.40 151.6898 60.0033 32.0000 1.9719 1.9740 418.0452 418.5929 0.0822 -1.0000 -1.0000 1433130 1587071695.50 151.6898 60.0033 32.0000 1.9739 1.9760 417.7718 418.3184 0.0821 -1.0000 -1.0000 1433209 1587071695.60 151.6898 60.0033 32.0000 1.9750 1.9771 417.6968 418.2428 0.0820 -1.0000 -1.0000 1433269 1587071695.70 151.6898 60.0033 32.0000 1.9745 1.9767 417.9714 418.5177 0.0820 -1.0000 -1.0000 1433449 1587071695.80 151.6898 60.0033 32.0000 1.9737 1.9758 418.2439 418.7907 0.0819 -1.0000 -1.0000 1433519 1587071695.90 151.6625 60.0033 32.0000 1.9757 1.9778 417.6349 418.1819 0.0822 -1.0000 -1.0000 1433579 1587071696.00 151.6625 60.0033 32.0000 1.9759 1.9780 417.6179 418.1648 0.0822 -1.0000 -1.0000 1433640 1587071696.10 151.6109 60.0033 32.0000 1.9744 1.9765 417.9970 418.5439 0.0820 -1.0000 -1.0000 1433720 1587071696.20 151.6109 60.0033 32.0000 1.9738 1.9760 418.0316 418.5797 0.0822 -1.0000 -1.0000 1433800 1587071696.30 151.6109 60.0033 32.0000 1.9763 1.9785 417.7485 418.2944 0.0820 -1.0000 -1.0000 1433859 1587071696.40 151.6109 60.0033 32.0000 1.9787 1.9809 417.8129 418.3596 0.0822 -1.0000 -1.0000 1433929 1587071696.50 151.6109 60.0033 32.0000 1.9773 1.9795 418.3752 418.9237 0.0823 -1.0000 -1.0000 1434000 1587071696.60 151.6109 60.0033 32.0000 1.9753 1.9774 418.1804 418.7288 0.0823 -1.0000 -1.0000 1434060 1587071696.70 151.6109 60.0033 32.0000 1.9761 1.9783 418.1208 418.6684 0.0821 -1.0000 -1.0000 1434290 1587071696.80 151.6109 60.0033 32.0000 1.9760 1.9781 418.3363 418.8846 0.0822 -1.0000 -1.0000 1434359 1587071696.90 151.6109 60.0033 32.0000 1.9779 1.9800 417.7728 418.3194 0.0821 -1.0000 -1.0000 1434420 1587071697.00 151.6109 60.0033 32.0000 1.9738 1.9759 418.0711 418.6180 0.0821 -1.0000 -1.0000 1434489 1587071697.10 151.6043 60.0033 32.0000 1.9774 1.9796 418.0063 418.5533 0.0821 -1.0000 -1.0000 1434549 1587071697.20 151.3304 60.0033 32.0000 1.9755 1.9776 417.7372 418.2835 0.0820 -1.0000 -1.0000 1434629 1587071697.30 151.3304 60.0033 32.0000 1.9735 1.9756 417.7249 418.2707 0.0819 -1.0000 -1.0000 1434799 1587071697.40 151.3304 60.0033 32.0000 1.9724 1.9745 418.0055 418.5533 0.0822 -1.0000 -1.0000 1434859 1587071697.50 151.3304 60.0033 32.0000 1.9735 1.9757 417.8476 418.3950 0.0822 -1.0000 -1.0000 1434939 1587071697.60 151.3304 60.0033 32.0000 1.9750 1.9771 417.5681 418.1141 0.0820 -1.0000 -1.0000 1434999 1587071697.70 151.3304 60.0033 32.0000 1.9758 1.9779 417.6005 418.1473 0.0822 -1.0000 -1.0000 1435059 1587071697.80 151.3304 60.0033 32.0000 1.9741 1.9762 418.1637 418.7117 0.0820 -1.0000 -1.0000 1435369 1587071697.90 151.3624 60.0033 32.0000 1.9738 1.9760 418.0421 418.5905 0.0824 -1.0000 -1.0000 1435429 1587071698.00 151.6672 60.0033 32.0000 1.9768 1.9789 417.9109 418.4573 0.0820 -1.0000 -1.0000 1435489 1587071698.10 151.6672 60.0033 32.0000 1.9771 1.9792 417.8435 418.3897 0.0821 -1.0000 -1.0000 1435569 1587071698.20 151.6672 60.0033 32.0000 1.9743 1.9764 418.0310 418.5788 0.0822 -1.0000 -1.0000 1435629 1587071698.30 151.6672 60.0033 32.0000 1.9738 1.9759 418.0288 418.5765 0.0822 -1.0000 -1.0000 1435799 1587071698.40 151.5043 60.0033 32.0000 1.9767 1.9788 417.6886 418.2345 0.0820 -1.0000 -1.0000 1435879 1587071698.50 151.6977 60.0033 32.0000 1.9764 1.9785 418.0450 418.5923 0.0822 -1.0000 -1.0000 1435939 1587071698.60 151.6977 60.0033 32.0000 1.9751 1.9772 418.2541 418.8032 0.0824 -1.0000 -1.0000 1435999 1587071698.70 151.6977 60.0033 32.0000 1.9749 1.9770 418.2000 418.7472 0.0820 -1.0000 -1.0000 1436079 1587071698.80 151.6977 60.0033 32.0000 1.9750 1.9771 417.8373 418.3833 0.0820 -1.0000 -1.0000 1436538 1587071698.90 151.3010 60.0033 32.0000 1.9730 1.9751 417.8754 418.4205 0.0817 -1.0000 -1.0000 1436599 1587071699.00 151.3010 60.0033 32.0000 1.9738 1.9760 418.0677 418.6137 0.0820 -1.0000 -1.0000 1436669 1587071699.10 151.3010 60.0033 32.0000 1.9737 1.9759 418.0259 418.5738 0.0821 -1.0000 -1.0000 1436729 1587071699.20 151.3010 60.0033 32.0000 1.9760 1.9781 417.6931 418.2390 0.0820 -1.0000 -1.0000 1436809 1587071699.30 151.3010 60.0033 32.0000 1.9741 1.9763 417.9152 418.4606 0.0819 -1.0000 -1.0000 1437028 1587071699.40 151.7235 60.0033 32.0000 1.9735 1.9756 418.0686 418.6150 0.0820 -1.0000 -1.0000 1437099 1587071699.50 151.8205 60.0033 32.0000 1.9750 1.9771 417.9175 418.4641 0.0820 -1.0000 -1.0000 1437168 1587071699.60 151.8205 60.0033 32.0000 1.9745 1.9766 417.7287 418.2742 0.0820 -1.0000 -1.0000 1437228 1587071699.70 151.8205 60.0033 32.0000 1.9755 1.9776 418.0772 418.6247 0.0822 -1.0000 -1.0000 1437288 1587071699.80 151.8205 60.0033 32.0000 1.9755 1.9776 418.3524 418.8993 0.0820 -1.0000 -1.0000 1437368 1587071699.90 151.8205 60.0033 32.0000 1.9787 1.9808 418.0958 418.6438 0.0822 -1.0000 -1.0000 1437428 1587071700.00 151.8205 60.0033 32.0000 1.9751 1.9772 418.1558 418.7032 0.0820 -1.0000 -1.0000 1437488 1587071700.10 151.3949 60.0040 32.0000 1.9739 1.9760 418.0298 418.5768 0.0821 -1.0000 -1.0000 1437568 1587071700.20 151.3949 60.0040 32.0000 1.9745 1.9766 417.9755 418.5232 0.0822 -1.0000 -1.0000 1437628 1587071700.30 151.3949 60.0040 32.0000 1.9762 1.9783 417.6024 418.1495 0.0822 -1.0000 -1.0000 1437808 1587071700.40 151.3949 60.0040 32.0000 1.9748 1.9770 417.6955 418.2429 0.0822 -1.0000 -1.0000 1437878 1587071700.50 151.3949 60.0040 32.0000 1.9731 1.9752 417.8917 418.4379 0.0820 -1.0000 -1.0000 1437938 1587071700.60 151.3503 60.0040 32.0000 1.9736 1.9757 418.0836 418.6294 0.0819 -1.0000 -1.0000 1438008 1587071700.70 151.3094 60.0040 32.0000 1.9751 1.9772 417.8184 418.3645 0.0820 -1.0000 -1.0000 1438078 1587071700.80 151.3094 60.0040 32.0000 1.9738 1.9759 417.5186 418.0647 0.0820 -1.0000 -1.0000 1438828 1587071700.90 151.3094 60.0040 32.0000 1.9742 1.9763 417.7984 418.3453 0.0821 -1.0000 -1.0000 1438897 1587071701.00 151.3094 60.0040 32.0000 1.9733 1.9755 418.0428 418.5904 0.0822 -1.0000 -1.0000 1438967 1587071701.10 151.3094 60.0040 32.0000 1.9753 1.9775 417.8708 418.4180 0.0822 -1.0000 -1.0000 1439027 1587071701.20 151.3094 60.0040 32.0000 1.9764 1.9785 417.5467 418.0926 0.0819 -1.0000 -1.0000 1439097 1587071701.30 151.3094 60.0040 32.0000 1.9749 1.9770 417.7489 418.2962 0.0822 -1.0000 -1.0000 1439167 1587071701.40 151.3094 60.0040 32.0000 1.9717 1.9739 418.0616 418.6093 0.0822 -1.0000 -1.0000 1439227 1587071701.50 151.3094 60.0040 32.0000 1.9748 1.9770 418.0388 418.5859 0.0820 -1.0000 -1.0000 1439297 1587071701.60 151.8623 60.0040 32.0000 1.9762 1.9783 417.6991 418.2448 0.0820 -1.0000 -1.0000 1439367 1587071701.70 151.8623 60.0040 32.0000 1.9749 1.9770 417.7611 418.3066 0.0819 -1.0000 -1.0000 1439437 1587071701.80 151.8623 60.0040 32.0000 1.9761 1.9782 418.3578 418.9046 0.0820 -1.0000 -1.0000 1439507 1587071701.90 151.8623 60.0040 32.0000 1.9793 1.9814 417.9419 418.4892 0.0821 -1.0000 -1.0000 1439567 1587071702.00 151.8623 60.0040 32.0000 1.9783 1.9804 417.7710 418.3179 0.0821 -1.0000 -1.0000 1439627 1587071702.10 151.5819 60.0040 32.0000 1.9762 1.9784 418.1536 418.6998 0.0821 -1.0000 -1.0000 1439707 1587071702.20 151.4639 60.0040 32.0000 1.9785 1.9806 417.9304 418.4786 0.0823 -1.0000 -1.0000 1439767 1587071702.30 151.4639 60.0040 32.0000 1.9774 1.9796 417.6715 418.2184 0.0821 -1.0000 -1.0000 1439827 1587071702.40 151.4639 60.0040 32.0000 1.9740 1.9761 417.9248 418.4712 0.0820 -1.0000 -1.0000 1440417 1587071702.50 151.4639 60.0040 32.0000 1.9728 1.9749 418.0983 418.6457 0.0822 -1.0000 -1.0000 1440477 1587071702.60 151.4639 60.0040 32.0000 1.9739 1.9760 417.8879 418.4364 0.0823 -1.0000 -1.0000 1440537 1587071702.70 151.4639 60.0040 32.0000 1.9758 1.9779 417.8328 418.3804 0.0823 -1.0000 -1.0000 1440617 1587071702.80 151.4639 60.0040 32.0000 1.9759 1.9780 417.6691 418.2157 0.0820 -1.0000 -1.0000 1440677 1587071702.90 151.4639 60.0040 32.0000 1.9743 1.9764 418.1227 418.6686 0.0820 -1.0000 -1.0000 1440767 1587071703.00 151.4639 60.0040 32.0000 1.9734 1.9755 418.1679 418.7155 0.0822 -1.0000 -1.0000 1440846 1587071703.10 151.4639 60.0040 32.0000 1.9733 1.9754 418.0531 418.5994 0.0820 -1.0000 -1.0000 1440906 1587071703.20 151.3909 60.0040 32.0000 1.9752 1.9773 417.8068 418.3545 0.0822 -1.0000 -1.0000 1440976 1587071703.30 151.3881 60.0040 32.0000 1.9746 1.9768 417.8773 418.4244 0.0821 -1.0000 -1.0000 1441046 1587071703.40 151.3881 60.0040 32.0000 1.9724 1.9745 418.1277 418.6744 0.0820 -1.0000 -1.0000 1441167 1587071703.50 151.3881 60.0040 32.0000 1.9742 1.9763 417.9782 418.5251 0.0822 -1.0000 -1.0000 1441247 1587071703.60 151.3881 60.0040 32.0000 1.9745 1.9766 417.7527 418.3000 0.0821 -1.0000 -1.0000 1441307 1587071703.70 151.3881 60.0040 32.0000 1.9762 1.9783 418.0156 418.5632 0.0822 -1.0000 -1.0000 1441366 1587071703.80 151.3881 60.0040 32.0000 1.9747 1.9769 418.1700 418.7180 0.0822 -1.0000 -1.0000 1441436 1587071703.90 151.5834 60.0040 32.0000 1.9749 1.9770 418.1336 418.6813 0.0822 -1.0000 -1.0000 1441507 1587071704.00 151.5834 60.0040 32.0000 1.9756 1.9777 417.4672 418.0132 0.0821 -1.0000 -1.0000 1441566 1587071704.10 151.5834 60.0040 32.0000 1.9761 1.9782 417.9763 418.5238 0.0822 -1.0000 -1.0000 1441636 1587071704.20 151.5834 60.0040 32.0000 1.9771 1.9793 418.5549 419.1031 0.0822 -1.0000 -1.0000 1441707 1587071704.30 151.5834 60.0040 32.0000 1.9785 1.9807 418.2690 418.8176 0.0823 -1.0000 -1.0000 1441766 1587071704.40 151.5834 60.0040 32.0000 1.9770 1.9791 418.1112 418.6593 0.0822 -1.0000 -1.0000 1442056 1587071704.50 151.5834 60.0040 32.0000 1.9756 1.9778 418.3339 418.8818 0.0821 -1.0000 -1.0000 1442126 1587071704.60 151.5834 60.0040 32.0000 1.9758 1.9780 418.2696 418.8182 0.0822 -1.0000 -1.0000 1442187 1587071704.70 151.5834 60.0040 32.0000 1.9744 1.9765 417.7457 418.2923 0.0821 -1.0000 -1.0000 1442266 1587071704.80 151.5834 60.0040 32.0000 1.9749 1.9770 417.9374 418.4847 0.0822 -1.0000 -1.0000 1442326 1587071704.90 151.5834 60.0040 32.0000 1.9741 1.9763 418.1693 418.7164 0.0822 -1.0000 -1.0000 1442396 1587071705.00 151.2106 60.0061 32.0000 1.9740 1.9761 418.0559 418.6040 0.0822 -1.0000 -1.0000 1442716 1587071705.10 151.2106 60.0061 32.0000 1.9751 1.9772 417.6337 418.1802 0.0821 -1.0000 -1.0000 1442786 1587071705.20 151.2106 60.0061 32.0000 1.9748 1.9769 417.6324 418.1791 0.0821 -1.0000 -1.0000 1442856 1587071705.30 151.2106 60.0061 32.0000 1.9736 1.9758 417.9021 418.4502 0.0823 -1.0000 -1.0000 1442916 1587071705.40 151.2106 60.0061 32.0000 1.9735 1.9756 418.0119 418.5599 0.0822 -1.0000 -1.0000 1442986 1587071705.50 151.2106 60.0061 32.0000 1.9747 1.9768 417.5413 418.0874 0.0821 -1.0000 -1.0000 1443166 1587071705.60 151.3088 60.0061 32.0000 1.9758 1.9779 417.6859 418.2323 0.0821 -1.0000 -1.0000 1443236 1587071705.70 151.7755 60.0061 32.0000 1.9745 1.9766 418.2968 418.8430 0.0819 -1.0000 -1.0000 1443296 1587071705.80 151.7755 60.0061 32.0000 1.9762 1.9783 418.0992 418.6457 0.0820 -1.0000 -1.0000 1443366 1587071705.90 151.7755 60.0061 32.0000 1.9768 1.9789 417.6102 418.1580 0.0823 -1.0000 -1.0000 1443436 1587071706.00 151.7755 60.0061 32.0000 1.9779 1.9801 417.5337 418.0807 0.0822 -1.0000 -1.0000 1443566 1587071706.10 151.7755 60.0061 32.0000 1.9752 1.9773 418.0564 418.6036 0.0820 -1.0000 -1.0000 1443636 1587071706.20 151.5998 60.0061 32.0000 1.9767 1.9788 418.0682 418.6152 0.0821 -1.0000 -1.0000 1443706 1587071706.30 151.5998 60.0061 32.0000 1.9771 1.9793 417.6540 418.2012 0.0821 -1.0000 -1.0000 1443766 1587071706.40 151.5998 60.0061 32.0000 1.9751 1.9772 418.1427 418.6904 0.0822 -1.0000 -1.0000 1443836 1587071706.50 151.5998 60.0061 32.0000 1.9737 1.9758 418.3244 418.8716 0.0820 -1.0000 -1.0000 1444565 1587071706.60 151.5998 60.0061 32.0000 1.9741 1.9762 417.5244 418.0703 0.0821 -1.0000 -1.0000 1444625 1587071706.70 151.3718 60.0061 32.0000 1.9733 1.9754 417.8865 418.4330 0.0819 -1.0000 -1.0000 1444705 1587071706.80 151.3358 60.0061 32.0000 1.9724 1.9745 418.0745 418.6206 0.0820 -1.0000 -1.0000 1444765 1587071706.90 151.3358 60.0061 32.0000 1.9747 1.9769 418.0154 418.5632 0.0822 -1.0000 -1.0000 1444825 1587071707.00 151.3358 60.0061 32.0000 1.9752 1.9773 417.7261 418.2738 0.0823 -1.0000 -1.0000 1444895 1587071707.10 151.3358 60.0061 32.0000 1.9750 1.9772 417.7684 418.3146 0.0820 -1.0000 -1.0000 1444965 1587071707.20 151.3358 60.0061 32.0000 1.9735 1.9756 418.2102 418.7575 0.0822 -1.0000 -1.0000 1445035 1587071707.30 151.6266 60.0061 32.0000 1.9750 1.9771 418.1164 418.6642 0.0822 -1.0000 -1.0000 1445095 1587071707.40 151.6266 60.0061 32.0000 1.9762 1.9783 417.5650 418.1111 0.0821 -1.0000 -1.0000 1445165 1587071707.50 151.6266 60.0061 32.0000 1.9750 1.9771 417.6729 418.2196 0.0821 -1.0000 -1.0000 1445455 1587071707.60 151.6266 60.0061 32.0000 1.9740 1.9761 418.0635 418.6094 0.0820 -1.0000 -1.0000 1445515 1587071707.70 151.6266 60.0061 32.0000 1.9757 1.9778 417.7691 418.3170 0.0822 -1.0000 -1.0000 1445575 1587071707.80 151.4191 60.0061 32.0000 1.9762 1.9783 417.6234 418.1702 0.0822 -1.0000 -1.0000 1445645 1587071707.90 151.4191 60.0061 32.0000 1.9761 1.9783 418.1245 418.6721 0.0822 -1.0000 -1.0000 1445725 1587071708.00 151.4191 60.0061 32.0000 1.9798 1.9819 418.2424 418.7904 0.0823 -1.0000 -1.0000 1445865 1587071708.10 151.4191 60.0061 32.0000 1.9803 1.9825 417.9070 418.4555 0.0823 -1.0000 -1.0000 1445945 1587071708.20 151.4191 60.0061 32.0000 1.9757 1.9778 418.4279 418.9755 0.0821 -1.0000 -1.0000 1446005 1587071708.30 151.4191 60.0061 32.0000 1.9738 1.9759 418.1787 418.7265 0.0821 -1.0000 -1.0000 1446065 1587071708.40 151.4191 60.0061 32.0000 1.9729 1.9750 417.7122 418.2589 0.0821 -1.0000 -1.0000 1446135 1587071708.50 151.4191 60.0061 32.0000 1.9733 1.9754 417.5450 418.0909 0.0820 -1.0000 -1.0000 1446315 1587071708.60 151.4191 60.0061 32.0000 1.9743 1.9765 417.8329 418.3790 0.0820 -1.0000 -1.0000 1446385 1587071708.70 151.4191 60.0061 32.0000 1.9751 1.9772 418.1328 418.6802 0.0822 -1.0000 -1.0000 1446454 1587071708.80 151.4191 60.0061 32.0000 1.9749 1.9770 417.7412 418.2881 0.0821 -1.0000 -1.0000 1446514 1587071708.90 151.4191 60.0061 32.0000 1.9746 1.9767 417.7291 418.2758 0.0820 -1.0000 -1.0000 1446585 1587071709.00 151.6779 60.0061 32.0000 1.9711 1.9732 417.9761 418.5224 0.0821 -1.0000 -1.0000 1446814 1587071709.10 151.6779 60.0061 32.0000 1.9743 1.9765 417.9778 418.5243 0.0820 -1.0000 -1.0000 1446884 1587071709.20 151.6779 60.0061 32.0000 1.9765 1.9787 417.8877 418.4346 0.0821 -1.0000 -1.0000 1446954 1587071709.30 151.6779 60.0061 32.0000 1.9766 1.9787 417.7118 418.2583 0.0820 -1.0000 -1.0000 1447014 1587071709.40 151.6779 60.0061 32.0000 1.9743 1.9765 418.1128 418.6598 0.0821 -1.0000 -1.0000 1447074 1587071709.50 151.6362 60.0061 32.0000 1.9734 1.9756 418.1443 418.6915 0.0821 -1.0000 -1.0000 1447154 1587071709.60 151.5492 60.0061 32.0000 1.9755 1.9776 417.8289 418.3753 0.0820 -1.0000 -1.0000 1447214 1587071709.70 151.5492 60.0061 32.0000 1.9768 1.9790 417.7167 418.2637 0.0822 -1.0000 -1.0000 1447274 1587071709.80 151.5492 60.0061 32.0000 1.9748 1.9770 418.1712 418.7189 0.0821 -1.0000 -1.0000 1447344 1587071709.90 151.5492 60.0061 32.0000 1.9752 1.9773 417.7794 418.3264 0.0821 -1.0000 -1.0000 1447414 1587071710.00 151.5492 60.0061 32.0000 1.9766 1.9787 417.8639 418.4108 0.0821 -1.0000 -1.0000 1447474 1587071710.10 151.2603 60.0038 32.0000 1.9749 1.9771 418.1892 418.7368 0.0821 -1.0000 -1.0000 1447584 1587071710.20 151.2552 60.0037 32.0000 1.9749 1.9771 418.2920 418.8401 0.0822 -1.0000 -1.0000 1447644 1587071710.30 151.2552 60.0037 32.0000 1.9763 1.9785 417.6391 418.1866 0.0822 -1.0000 -1.0000 1447704 1587071710.40 151.2552 60.0037 32.0000 1.9740 1.9762 417.7109 418.2570 0.0820 -1.0000 -1.0000 1447784 1587071710.50 151.2552 60.0037 32.0000 1.9736 1.9758 418.0593 418.6068 0.0822 -1.0000 -1.0000 1447844 1587071710.60 151.2552 60.0037 32.0000 1.9740 1.9761 417.9502 418.4974 0.0821 -1.0000 -1.0000 1448074 1587071710.70 151.2552 60.0037 32.0000 1.9753 1.9774 417.7462 418.2930 0.0822 -1.0000 -1.0000 1448144 1587071710.80 151.4761 60.0037 32.0000 1.9761 1.9782 417.6052 418.1527 0.0822 -1.0000 -1.0000 1448204 1587071710.90 151.4761 60.0037 32.0000 1.9755 1.9777 417.6228 418.1696 0.0822 -1.0000 -1.0000 1448264 1587071711.00 151.4761 60.0037 32.0000 1.9730 1.9751 417.8755 418.4220 0.0820 -1.0000 -1.0000 1448343 1587071711.10 151.4761 60.0037 32.0000 1.9734 1.9755 417.9516 418.4982 0.0820 -1.0000 -1.0000 1449243 1587071711.20 151.4761 60.0037 32.0000 1.9745 1.9766 417.5754 418.1221 0.0822 -1.0000 -1.0000 1449333 1587071711.30 151.5144 60.0037 32.0000 1.9743 1.9764 417.6858 418.2324 0.0821 -1.0000 -1.0000 1449393 1587071711.40 151.5144 60.0037 32.0000 1.9730 1.9751 417.9582 418.5049 0.0821 -1.0000 -1.0000 1449453 1587071711.50 151.5144 60.0037 32.0000 1.9749 1.9770 418.1249 418.6722 0.0821 -1.0000 -1.0000 1449533 1587071711.60 151.5144 60.0037 32.0000 1.9764 1.9785 418.0700 418.6177 0.0821 -1.0000 -1.0000 1449593 1587071711.70 151.5144 60.0037 32.0000 1.9779 1.9800 417.8442 418.3908 0.0821 -1.0000 -1.0000 1449653 1587071711.80 151.5090 60.0037 32.0000 1.9760 1.9782 418.1545 418.7009 0.0820 -1.0000 -1.0000 1449723 1587071711.90 151.4078 60.0037 32.0000 1.9770 1.9792 418.2644 418.8122 0.0821 -1.0000 -1.0000 1449793 1587071712.00 151.4078 60.0037 32.0000 1.9762 1.9784 417.9269 418.4743 0.0822 -1.0000 -1.0000 1449853 1587071712.10 151.4078 60.0037 32.0000 1.9752 1.9773 418.0835 418.6305 0.0820 -1.0000 -1.0000 1449933 1587071712.20 151.4078 60.0037 32.0000 1.9743 1.9765 418.0784 418.6256 0.0821 -1.0000 -1.0000 1449993 1587071712.30 151.4078 60.0037 32.0000 1.9753 1.9774 418.0302 418.5766 0.0819 -1.0000 -1.0000 1450053 1587071712.40 151.4345 60.0037 32.0000 1.9751 1.9772 417.7047 418.2520 0.0822 -1.0000 -1.0000 1450133 1587071712.50 151.5108 60.0037 32.0000 1.9744 1.9766 418.0473 418.5943 0.0821 -1.0000 -1.0000 1450193 1587071712.60 151.5108 60.0037 32.0000 1.9754 1.9775 418.2623 418.8100 0.0821 -1.0000 -1.0000 1450283 1587071712.70 151.5108 60.0037 32.0000 1.9759 1.9780 418.2015 418.7480 0.0819 -1.0000 -1.0000 1450363 1587071712.80 151.5108 60.0037 32.0000 1.9765 1.9787 417.5649 418.1098 0.0819 -1.0000 -1.0000 1450423 1587071712.90 151.5108 60.0037 32.0000 1.9732 1.9753 417.8962 418.4429 0.0821 -1.0000 -1.0000 1450483 1587071713.00 151.5108 60.0037 32.0000 1.9707 1.9728 418.0858 418.6342 0.0822 -1.0000 -1.0000 1450553 1587071713.10 151.5108 60.0037 32.0000 1.9726 1.9748 418.0727 418.6202 0.0822 -1.0000 -1.0000 1450623 1587071713.20 151.5108 60.0037 32.0000 1.9759 1.9780 417.8802 418.4267 0.0820 -1.0000 -1.0000 1451093 1587071713.30 151.5108 60.0037 32.0000 1.9758 1.9779 418.0513 418.5973 0.0819 -1.0000 -1.0000 1451153 1587071713.40 151.5108 60.0037 32.0000 1.9732 1.9753 418.0993 418.6454 0.0819 -1.0000 -1.0000 1451213 1587071713.50 151.3793 60.0037 32.0000 1.9748 1.9769 417.9738 418.5204 0.0821 -1.0000 -1.0000 1451293 1587071713.60 151.3135 60.0037 32.0000 1.9762 1.9783 417.6671 418.2139 0.0821 -1.0000 -1.0000 1451352 1587071713.70 151.3135 60.0037 32.0000 1.9738 1.9760 417.8026 418.3487 0.0820 -1.0000 -1.0000 1451413 1587071713.80 151.3135 60.0037 32.0000 1.9736 1.9757 418.1789 418.7256 0.0821 -1.0000 -1.0000 1451492 1587071713.90 151.3135 60.0037 32.0000 1.9761 1.9782 418.0326 418.5804 0.0822 -1.0000 -1.0000 1451562 1587071714.00 151.3135 60.0037 32.0000 1.9768 1.9790 417.5755 418.1220 0.0821 -1.0000 -1.0000 1451623 1587071714.10 151.5476 60.0037 32.0000 1.9764 1.9786 418.0125 418.5591 0.0821 -1.0000 -1.0000 1451703 1587071714.20 151.5476 60.0037 32.0000 1.9766 1.9788 418.2938 418.8413 0.0820 -1.0000 -1.0000 1451833 1587071714.30 151.5476 60.0037 32.0000 1.9765 1.9787 417.7598 418.3063 0.0820 -1.0000 -1.0000 1451893 1587071714.40 151.5476 60.0037 32.0000 1.9760 1.9781 417.8870 418.4329 0.0819 -1.0000 -1.0000 1451963 1587071714.50 151.5476 60.0037 32.0000 1.9724 1.9745 418.1622 418.7084 0.0819 -1.0000 -1.0000 1452033 1587071714.60 151.5476 60.0037 32.0000 1.9753 1.9774 417.9905 418.5363 0.0819 -1.0000 -1.0000 1452093 1587071714.70 151.5275 60.0018 32.0000 1.9758 1.9780 417.6110 418.1565 0.0821 -1.0000 -1.0000 1452532 1587071714.80 151.5275 60.0018 32.0000 1.9755 1.9776 417.5299 418.0768 0.0821 -1.0000 -1.0000 1452602 1587071714.90 151.5275 60.0018 32.0000 1.9736 1.9757 417.8723 418.4179 0.0819 -1.0000 -1.0000 1452662 1587071715.00 151.5275 60.0018 32.0000 1.9762 1.9783 418.0785 418.6256 0.0821 -1.0000 -1.0000 1452732 1587071715.10 151.5275 60.0018 32.0000 1.9767 1.9789 417.8962 418.4441 0.0823 -1.0000 -1.0000 1452802 1587071715.20 151.5275 60.0018 32.0000 1.9745 1.9766 417.6295 418.1758 0.0820 -1.0000 -1.0000 1453033 1587071715.30 151.5532 60.0018 32.0000 1.9751 1.9772 417.8705 418.4168 0.0820 -1.0000 -1.0000 1453103 1587071715.40 151.5532 60.0018 32.0000 1.9755 1.9777 417.6817 418.2293 0.0823 -1.0000 -1.0000 1453163 1587071715.50 151.5532 60.0018 32.0000 1.9771 1.9792 417.6467 418.1916 0.0820 -1.0000 -1.0000 1453243 1587071715.60 151.5532 60.0018 32.0000 1.9768 1.9789 417.9113 418.4584 0.0821 -1.0000 -1.0000 1453302 1587071715.70 151.5532 60.0018 32.0000 1.9765 1.9787 418.2891 418.8367 0.0821 -1.0000 -1.0000 1453442 1587071715.80 151.5181 60.0018 32.0000 1.9771 1.9793 417.8121 418.3585 0.0821 -1.0000 -1.0000 1453512 1587071715.90 151.4910 60.0018 32.0000 1.9758 1.9779 417.6699 418.2156 0.0819 -1.0000 -1.0000 1453583 1587071716.00 151.4910 60.0018 32.0000 1.9740 1.9761 418.1224 418.6700 0.0822 -1.0000 -1.0000 1453642 1587071716.10 151.4910 60.0018 32.0000 1.9738 1.9759 418.0325 418.5805 0.0821 -1.0000 -1.0000 1453712 1587071716.20 151.4910 60.0018 32.0000 1.9757 1.9778 417.9633 418.5104 0.0822 -1.0000 -1.0000 1454042 1587071716.30 151.4910 60.0018 32.0000 1.9756 1.9777 417.5923 418.1396 0.0822 -1.0000 -1.0000 1454102 1587071716.40 151.4910 60.0018 32.0000 1.9745 1.9766 417.6092 418.1559 0.0821 -1.0000 -1.0000 1454182 1587071716.50 151.5062 60.0018 32.0000 1.9744 1.9765 417.9431 418.4904 0.0822 -1.0000 -1.0000 1454242 1587071716.60 151.6376 60.0018 32.0000 1.9737 1.9758 417.8494 418.3976 0.0822 -1.0000 -1.0000 1454302 1587071716.70 151.6376 60.0018 32.0000 1.9760 1.9781 417.6781 418.2245 0.0822 -1.0000 -1.0000 1454442 1587071716.80 151.6376 60.0018 32.0000 1.9758 1.9779 417.9277 418.4741 0.0820 -1.0000 -1.0000 1454512 1587071716.90 151.6376 60.0018 32.0000 1.9747 1.9768 418.2171 418.7648 0.0822 -1.0000 -1.0000 1454572 1587071717.00 151.6376 60.0018 32.0000 1.9751 1.9772 417.7791 418.3261 0.0821 -1.0000 -1.0000 1454642 1587071717.10 151.6376 60.0018 32.0000 1.9756 1.9778 417.5285 418.0747 0.0820 -1.0000 -1.0000 1454702 1587071717.20 151.6376 60.0018 32.0000 1.9732 1.9753 417.8843 418.4308 0.0821 -1.0000 -1.0000 1454782 1587071717.30 151.8493 60.0018 32.0000 1.9746 1.9767 418.4353 418.9836 0.0822 -1.0000 -1.0000 1454842 1587071717.40 151.8493 60.0018 32.0000 1.9762 1.9784 418.1112 418.6593 0.0822 -1.0000 -1.0000 1454912 1587071717.50 151.8493 60.0018 32.0000 1.9782 1.9803 417.8147 418.3611 0.0820 -1.0000 -1.0000 1454982 1587071717.60 151.8493 60.0018 32.0000 1.9768 1.9789 418.2354 418.7817 0.0819 -1.0000 -1.0000 1455042 1587071717.70 151.8493 60.0018 32.0000 1.9747 1.9768 418.3041 418.8509 0.0820 -1.0000 -1.0000 1455102 1587071717.80 151.0327 60.0018 32.0000 1.9766 1.9787 417.8105 418.3568 0.0820 -1.0000 -1.0000 1455302 1587071717.90 151.0327 60.0018 32.0000 1.9742 1.9763 417.6439 418.1906 0.0821 -1.0000 -1.0000 1455361 1587071718.00 151.0327 60.0018 32.0000 1.9716 1.9737 417.8945 418.4415 0.0821 -1.0000 -1.0000 1455422 1587071718.10 151.0327 60.0018 32.0000 1.9724 1.9746 417.8166 418.3625 0.0819 -1.0000 -1.0000 1455502 1587071718.20 151.0327 60.0018 32.0000 1.9752 1.9774 417.9499 418.4972 0.0821 -1.0000 -1.0000 1455561 1587071718.30 151.0327 60.0018 32.0000 1.9750 1.9771 417.6580 418.2041 0.0820 -1.0000 -1.0000 1455821 1587071718.40 151.0327 60.0018 32.0000 1.9743 1.9765 417.7796 418.3261 0.0821 -1.0000 -1.0000 1455891 1587071718.50 151.0327 60.0018 32.0000 1.9733 1.9754 418.0648 418.6116 0.0820 -1.0000 -1.0000 1455951 1587071718.60 151.0327 60.0018 32.0000 1.9719 1.9741 418.2184 418.7663 0.0822 -1.0000 -1.0000 1456011 1587071718.70 151.0327 60.0018 32.0000 1.9749 1.9770 417.6705 418.2175 0.0821 -1.0000 -1.0000 1456091 1587071718.80 151.0327 60.0018 32.0000 1.9765 1.9787 417.6913 418.2378 0.0822 -1.0000 -1.0000 1456621 1587071718.90 151.0327 60.0018 32.0000 1.9741 1.9762 417.9281 418.4747 0.0820 -1.0000 -1.0000 1456681 1587071719.00 151.4720 60.0018 32.0000 1.9756 1.9777 418.2015 418.7492 0.0821 -1.0000 -1.0000 1456751 1587071719.10 151.4720 60.0018 32.0000 1.9748 1.9769 417.9533 418.5000 0.0820 -1.0000 -1.0000 1456821 1587071719.20 151.4863 60.0018 32.0000 1.9759 1.9781 417.7285 418.2755 0.0821 -1.0000 -1.0000 1456891 1587071719.30 151.4922 60.0018 32.0000 1.9745 1.9767 418.0574 418.6040 0.0821 -1.0000 -1.0000 1456951 1587071719.40 151.4922 60.0018 32.0000 1.9761 1.9782 418.1620 418.7091 0.0820 -1.0000 -1.0000 1457021 1587071719.50 151.2773 60.0018 32.0000 1.9773 1.9794 417.8186 418.3638 0.0820 -1.0000 -1.0000 1457091 1587071719.60 151.2534 60.0018 32.0000 1.9746 1.9767 417.7385 418.2850 0.0820 -1.0000 -1.0000 1457151 1587071719.70 151.2534 60.0018 32.0000 1.9739 1.9761 418.0701 418.6171 0.0821 -1.0000 -1.0000 1457211 1587071719.80 151.2534 60.0018 32.0000 1.9741 1.9763 417.7442 418.2893 0.0819 -1.0000 -1.0000 1457561 1587071719.90 151.2534 60.0018 32.0000 1.9762 1.9784 417.5875 418.1331 0.0820 -1.0000 -1.0000 1457621 1587071720.00 151.2534 60.0018 32.0000 1.9755 1.9776 417.7340 418.2814 0.0822 -1.0000 -1.0000 1457681 1587071720.10 151.5034 60.0038 32.0000 1.9751 1.9773 418.1840 418.7310 0.0820 -1.0000 -1.0000 1457751 1587071720.20 151.5034 60.0038 32.0000 1.9759 1.9780 417.8741 418.4205 0.0821 -1.0000 -1.0000 1457821 1587071720.30 151.5034 60.0038 32.0000 1.9757 1.9778 417.7538 418.3000 0.0821 -1.0000 -1.0000 1458050 1587071720.40 151.5034 60.0038 32.0000 1.9756 1.9777 417.8041 418.3516 0.0821 -1.0000 -1.0000 1458130 1587071720.50 151.5034 60.0038 32.0000 1.9760 1.9782 418.1878 418.7351 0.0821 -1.0000 -1.0000 1458191 1587071720.60 151.5034 60.0038 32.0000 1.9764 1.9786 418.3198 418.8685 0.0822 -1.0000 -1.0000 1458250 1587071720.70 151.5034 60.0038 32.0000 1.9773 1.9794 417.7448 418.2924 0.0823 -1.0000 -1.0000 1458330 1587071720.80 151.5034 60.0038 32.0000 1.9764 1.9785 417.8694 418.4163 0.0821 -1.0000 -1.0000 1458480 1587071720.90 151.5034 60.0038 32.0000 1.9732 1.9753 418.1318 418.6777 0.0820 -1.0000 -1.0000 1458540 1587071721.00 151.5034 60.0038 32.0000 1.9740 1.9761 417.7493 418.2960 0.0821 -1.0000 -1.0000 1458620 1587071721.10 151.5034 60.0038 32.0000 1.9745 1.9766 417.6209 418.1679 0.0821 -1.0000 -1.0000 1458680 1587071721.20 151.5034 60.0038 32.0000 1.9736 1.9757 417.9817 418.5274 0.0820 -1.0000 -1.0000 1458760 1587071721.30 151.5187 60.0038 32.0000 1.9736 1.9758 418.0567 418.6029 0.0819 -1.0000 -1.0000 1458820 1587071721.40 151.5187 60.0038 32.0000 1.9752 1.9774 417.9898 418.5369 0.0821 -1.0000 -1.0000 1458880 1587071721.50 151.5187 60.0038 32.0000 1.9762 1.9783 417.8193 418.3665 0.0822 -1.0000 -1.0000 1458960 1587071721.60 151.5187 60.0038 32.0000 1.9739 1.9761 417.9809 418.5275 0.0820 -1.0000 -1.0000 1459020 1587071721.70 151.5187 60.0038 32.0000 1.9739 1.9760 418.0378 418.5855 0.0822 -1.0000 -1.0000 1459080 1587071721.80 151.5006 60.0038 32.0000 1.9750 1.9771 418.1710 418.7187 0.0822 -1.0000 -1.0000 1459170 1587071721.90 151.4858 60.0038 32.0000 1.9773 1.9794 417.8635 418.4100 0.0820 -1.0000 -1.0000 1459230 1587071722.00 151.4858 60.0038 32.0000 1.9753 1.9775 418.2754 418.8223 0.0821 -1.0000 -1.0000 1459290 1587071722.10 151.4858 60.0038 32.0000 1.9770 1.9791 418.1625 418.7097 0.0820 -1.0000 -1.0000 1459370 1587071722.20 151.4858 60.0038 32.0000 1.9777 1.9799 417.6828 418.2300 0.0822 -1.0000 -1.0000 1459430 1587071722.30 151.4858 60.0038 32.0000 1.9749 1.9771 417.7279 418.2732 0.0818 -1.0000 -1.0000 1459940 1587071722.40 151.4858 60.0038 32.0000 1.9723 1.9745 418.0742 418.6195 0.0819 -1.0000 -1.0000 1500010 1587071722.50 151.4858 60.0038 32.0000 1.9732 1.9753 418.0312 418.5775 0.0820 -1.0000 -1.0000 1500070 1587071722.60 151.4858 60.0038 32.0000 1.9737 1.9758 417.6984 418.2447 0.0820 -1.0000 -1.0000 1500140 1587071722.70 151.4858 60.0038 32.0000 1.9743 1.9764 417.5427 418.0880 0.0819 -1.0000 -1.0000 1500210 1587071722.80 151.4858 60.0038 32.0000 1.9739 1.9760 417.5302 418.0774 0.0820 -1.0000 -1.0000 1500270 1587071722.90 151.4858 60.0038 32.0000 1.9734 1.9756 417.8250 418.3709 0.0821 -1.0000 -1.0000 1500450 1587071723.00 151.3996 60.0038 32.0000 1.9732 1.9754 418.0301 418.5762 0.0820 -1.0000 -1.0000 1500520 1587071723.10 151.3996 60.0038 32.0000 1.9752 1.9773 417.7496 418.2960 0.0820 -1.0000 -1.0000 1500580 1587071723.20 151.3996 60.0038 32.0000 1.9749 1.9770 417.6601 418.2058 0.0819 -1.0000 -1.0000 1500649 1587071723.30 151.3996 60.0038 32.0000 1.9755 1.9776 417.9032 418.4495 0.0820 -1.0000 -1.0000 1500720 1587071723.40 151.3996 60.0038 32.0000 1.9740 1.9761 418.1163 418.6627 0.0820 -1.0000 -1.0000 1500790 1587071723.50 151.2367 60.0038 32.0000 1.9737 1.9759 418.0839 418.6315 0.0822 -1.0000 -1.0000 1500869 1587071723.60 151.5836 60.0038 32.0000 1.9751 1.9772 417.9704 418.5160 0.0819 -1.0000 -1.0000 1500929 1587071723.70 151.5836 60.0038 32.0000 1.9762 1.9784 417.8091 418.3543 0.0818 -1.0000 -1.0000 1500989 1587071723.80 151.5836 60.0038 32.0000 1.9741 1.9762 418.0995 418.6462 0.0821 -1.0000 -1.0000 1501059 1587071723.90 151.5836 60.0038 32.0000 1.9749 1.9770 417.9391 418.4862 0.0821 -1.0000 -1.0000 1501299 1587071724.00 151.5836 60.0038 32.0000 1.9766 1.9787 417.6082 418.1551 0.0822 -1.0000 -1.0000 1501359 1587071724.10 151.9427 60.0038 32.0000 1.9769 1.9791 417.9452 418.4930 0.0822 -1.0000 -1.0000 1501439 1587071724.20 151.9427 60.0038 32.0000 1.9778 1.9799 417.7333 418.2805 0.0822 -1.0000 -1.0000 1501499 1587071724.30 151.9427 60.0038 32.0000 1.9778 1.9800 417.8696 418.4175 0.0822 -1.0000 -1.0000 1501559 1587071724.40 151.9427 60.0038 32.0000 1.9765 1.9786 418.3851 418.9334 0.0822 -1.0000 -1.0000 1502379 1587071724.50 151.9427 60.0038 32.0000 1.9771 1.9792 417.7052 418.2517 0.0821 -1.0000 -1.0000 1502449 1587071724.60 151.9427 60.0038 32.0000 1.9742 1.9763 418.0795 418.6271 0.0821 -1.0000 -1.0000 1502509 1587071724.70 151.9427 60.0038 32.0000 1.9719 1.9740 418.0495 418.5962 0.0820 -1.0000 -1.0000 1502589 1587071724.80 151.9427 60.0038 32.0000 1.9718 1.9740 418.0148 418.5608 0.0820 -1.0000 -1.0000 1502659 1587071724.90 151.9427 60.0038 32.0000 1.9740 1.9761 417.7674 418.3139 0.0820 -1.0000 -1.0000 1502719 1587071725.00 151.9427 60.0038 32.0000 1.9734 1.9755 417.7012 418.2472 0.0820 -1.0000 -1.0000 1502789 1587071725.10 151.9427 60.0038 32.0000 1.9742 1.9763 417.9164 418.4620 0.0819 -1.0000 -1.0000 1502849 1587071725.20 151.9427 60.0038 32.0000 1.9724 1.9746 418.0485 418.5950 0.0820 -1.0000 -1.0000 1502929 1587071725.30 151.1118 60.0027 32.0000 1.9752 1.9773 417.8178 418.3645 0.0821 -1.0000 -1.0000 1502989 1587071725.40 151.1118 60.0027 32.0000 1.9748 1.9770 417.5253 418.0721 0.0821 -1.0000 -1.0000 1503049 1587071725.50 151.1118 60.0027 32.0000 1.9747 1.9768 417.9766 418.5231 0.0819 -1.0000 -1.0000 1503119 1587071725.60 151.1118 60.0027 32.0000 1.9743 1.9764 418.2382 418.7847 0.0820 -1.0000 -1.0000 1503189 1587071725.70 151.1118 60.0027 32.0000 1.9757 1.9778 418.1258 418.6731 0.0821 -1.0000 -1.0000 1503249 1587071725.80 151.4785 60.0027 32.0000 1.9763 1.9784 417.5965 418.1430 0.0821 -1.0000 -1.0000 1503319 1587071725.90 151.4911 60.0027 32.0000 1.9758 1.9779 417.6383 418.1837 0.0820 -1.0000 -1.0000 1503449 1587071726.00 151.4911 60.0027 32.0000 1.9744 1.9765 418.0864 418.6328 0.0819 -1.0000 -1.0000 1503509 1587071726.10 151.4911 60.0027 32.0000 1.9755 1.9776 418.1511 418.6982 0.0821 -1.0000 -1.0000 1503589 1587071726.20 151.4911 60.0027 32.0000 1.9786 1.9808 417.7761 418.3219 0.0819 -1.0000 -1.0000 1503649 1587071726.30 151.4911 60.0027 32.0000 1.9761 1.9782 417.9944 418.5402 0.0820 -1.0000 -1.0000 1503709 1587071726.40 151.2739 60.0027 32.0000 1.9754 1.9776 417.8231 418.3700 0.0821 -1.0000 -1.0000 1504049 1587071726.50 151.2739 60.0027 32.0000 1.9763 1.9785 417.5125 418.0584 0.0820 -1.0000 -1.0000 1504119 1587071726.60 151.2739 60.0027 32.0000 1.9746 1.9768 417.8149 418.3599 0.0818 -1.0000 -1.0000 1504179 1587071726.70 151.2739 60.0027 32.0000 1.9747 1.9768 418.0205 418.5666 0.0820 -1.0000 -1.0000 1504249 1587071726.80 151.2739 60.0027 32.0000 1.9757 1.9778 418.0174 418.5646 0.0821 -1.0000 -1.0000 1504309 1587071726.90 151.2739 60.0027 32.0000 1.9751 1.9772 417.7650 418.3114 0.0821 -1.0000 -1.0000 1504379 1587071727.00 151.2739 60.0027 32.0000 1.9748 1.9769 417.5133 418.0584 0.0820 -1.0000 -1.0000 1504559 1587071727.10 151.2739 60.0027 32.0000 1.9742 1.9763 417.9961 418.5430 0.0820 -1.0000 -1.0000 1504619 1587071727.20 151.2739 60.0027 32.0000 1.9763 1.9784 418.1530 418.6997 0.0821 -1.0000 -1.0000 1504699 1587071727.30 151.2739 60.0027 32.0000 1.9769 1.9790 417.6440 418.1912 0.0821 -1.0000 -1.0000 1504759 1587071727.40 151.2739 60.0027 32.0000 1.9756 1.9778 417.9036 418.4503 0.0821 -1.0000 -1.0000 1504829 1587071727.50 151.5785 60.0027 32.0000 1.9742 1.9763 418.0701 418.6172 0.0821 -1.0000 -1.0000 1505069 1587071727.60 151.6978 60.0027 32.0000 1.9760 1.9782 417.7398 418.2867 0.0821 -1.0000 -1.0000 1505129 1587071727.70 151.6978 60.0027 32.0000 1.9748 1.9770 417.6136 418.1595 0.0820 -1.0000 -1.0000 1505189 1587071727.80 151.6978 60.0027 32.0000 1.9750 1.9771 418.1462 418.6932 0.0821 -1.0000 -1.0000 1505269 1587071727.90 151.6474 60.0027 32.0000 1.9769 1.9791 417.9489 418.4955 0.0820 -1.0000 -1.0000 1505328 1587071728.00 151.6474 60.0027 32.0000 1.9774 1.9795 418.4483 418.9968 0.0822 -1.0000 -1.0000 1505628 1587071728.10 151.6474 60.0027 32.0000 1.9759 1.9780 418.2002 418.7475 0.0821 -1.0000 -1.0000 1505699 1587071728.20 151.6474 60.0027 32.0000 1.9785 1.9807 417.6693 418.2157 0.0821 -1.0000 -1.0000 1505758 1587071728.30 151.6513 60.0027 32.0000 1.9750 1.9772 418.2378 418.7849 0.0821 -1.0000 -1.0000 1505818 1587071728.40 151.6513 60.0027 32.0000 1.9780 1.9801 418.3261 418.8734 0.0821 -1.0000 -1.0000 1505898 1587071728.50 151.6513 60.0027 32.0000 1.9763 1.9784 418.0736 418.6207 0.0821 -1.0000 -1.0000 1506178 1587071728.60 151.2364 60.0027 32.0000 1.9755 1.9776 418.2837 418.8303 0.0820 -1.0000 -1.0000 1506238 1587071728.70 151.2364 60.0027 32.0000 1.9759 1.9780 417.6416 418.1876 0.0820 -1.0000 -1.0000 1506308 1587071728.80 151.2364 60.0027 32.0000 1.9721 1.9742 417.6106 418.1567 0.0820 -1.0000 -1.0000 1506378 1587071728.90 151.2364 60.0027 32.0000 1.9736 1.9758 417.7458 418.2921 0.0820 -1.0000 -1.0000 1506438 1587071729.00 151.2364 60.0027 32.0000 1.9737 1.9758 418.1327 418.6792 0.0820 -1.0000 -1.0000 1507098 1587071729.10 151.3220 60.0027 32.0000 1.9741 1.9763 418.0176 418.5655 0.0823 -1.0000 -1.0000 1507158 1587071729.20 151.4512 60.0027 32.0000 1.9751 1.9772 417.8642 418.4100 0.0820 -1.0000 -1.0000 1507228 1587071729.30 151.4512 60.0027 32.0000 1.9751 1.9772 417.5955 418.1417 0.0820 -1.0000 -1.0000 1507298 1587071729.40 151.4512 60.0027 32.0000 1.9741 1.9763 418.0436 418.5903 0.0821 -1.0000 -1.0000 1507357 1587071729.50 151.4512 60.0027 32.0000 1.9745 1.9766 418.0756 418.6226 0.0821 -1.0000 -1.0000 1507427 1587071729.60 151.4512 60.0027 32.0000 1.9753 1.9775 417.8510 418.3983 0.0822 -1.0000 -1.0000 1507498 1587071729.70 151.4512 60.0027 32.0000 1.9753 1.9774 417.7484 418.2962 0.0823 -1.0000 -1.0000 1507557 1587071729.80 151.4512 60.0027 32.0000 1.9752 1.9773 418.0859 418.6322 0.0819 -1.0000 -1.0000 1507627 1587071729.90 151.7697 60.0016 32.0000 1.9745 1.9766 417.7524 418.2985 0.0821 -1.0000 -1.0000 1507688 1587071730.00 151.7697 60.0016 32.0000 1.9756 1.9778 417.7618 418.3091 0.0821 -1.0000 -1.0000 1507757 1587071730.10 151.7697 60.0016 32.0000 1.9763 1.9784 418.3329 418.8793 0.0820 -1.0000 -1.0000 1507827 1587071730.20 151.7697 60.0016 32.0000 1.9763 1.9785 418.0832 418.6306 0.0821 -1.0000 -1.0000 1507897 1587071730.30 151.7697 60.0016 32.0000 1.9773 1.9794 417.4858 418.0320 0.0821 -1.0000 -1.0000 1507957 1587071730.40 151.7697 60.0016 32.0000 1.9778 1.9799 418.0680 418.6121 0.0818 -1.0000 -1.0000 1508057 1587071730.50 151.7663 60.0016 32.0000 1.9747 1.9769 418.1996 418.7469 0.0821 -1.0000 -1.0000 1508127 1587071730.60 151.4958 60.0016 32.0000 1.9756 1.9778 417.6833 418.2289 0.0819 -1.0000 -1.0000 1508187 1587071730.70 151.4958 60.0016 32.0000 1.9738 1.9759 417.6730 418.2199 0.0821 -1.0000 -1.0000 1508257 1587071730.80 151.4958 60.0016 32.0000 1.9732 1.9753 417.8757 418.4209 0.0818 -1.0000 -1.0000 1508317 1587071730.90 151.4958 60.0016 32.0000 1.9742 1.9763 418.0226 418.5682 0.0819 -1.0000 -1.0000 1508387 1587071731.00 151.4958 60.0016 32.0000 1.9756 1.9777 417.8183 418.3648 0.0820 -1.0000 -1.0000 1508457 1587071731.10 151.4958 60.0016 32.0000 1.9732 1.9753 417.5676 418.1123 0.0818 -1.0000 -1.0000 1508687 1587071731.20 151.4958 60.0016 32.0000 1.9745 1.9766 417.8381 418.3844 0.0820 -1.0000 -1.0000 1508767 1587071731.30 151.4958 60.0016 32.0000 1.9733 1.9754 418.1278 418.6740 0.0820 -1.0000 -1.0000 1508827 1587071731.40 151.4958 60.0016 32.0000 1.9740 1.9761 418.1434 418.6910 0.0822 -1.0000 -1.0000 1508887 1587071731.50 151.4958 60.0016 32.0000 1.9748 1.9769 417.7422 418.2883 0.0820 -1.0000 -1.0000 1508957 1587071731.60 151.4958 60.0016 32.0000 1.9763 1.9784 417.8471 418.3930 0.0819 -1.0000 -1.0000 1509197 1587071731.70 151.8852 60.0016 32.0000 1.9748 1.9769 418.3643 418.9111 0.0820 -1.0000 -1.0000 1509267 1587071731.80 151.8852 60.0016 32.0000 1.9779 1.9800 418.2320 418.7792 0.0821 -1.0000 -1.0000 1509337 1587071731.90 151.8852 60.0016 32.0000 1.9772 1.9794 417.7527 418.3006 0.0823 -1.0000 -1.0000 1509397 1587071732.00 151.8852 60.0016 32.0000 1.9759 1.9780 418.3811 418.9281 0.0820 -1.0000 -1.0000 1509457 1587071732.10 151.8852 60.0016 32.0000 1.9736 1.9757 418.1309 418.6781 0.0821 -1.0000 -1.0000 1509557 1587071732.20 151.8852 60.0016 32.0000 1.9764 1.9785 417.8260 418.3733 0.0822 -1.0000 -1.0000 1509617 1587071732.30 151.8852 60.0016 32.0000 1.9745 1.9766 417.6091 418.1555 0.0821 -1.0000 -1.0000 1509677 1587071732.40 151.6745 60.0016 32.0000 1.9734 1.9756 418.0036 418.5497 0.0819 -1.0000 -1.0000 1509757 1587071732.50 151.6339 60.0016 32.0000 1.9725 1.9746 418.1324 418.6778 0.0819 -1.0000 -1.0000 1509817 1587071732.60 151.6339 60.0016 32.0000 1.9749 1.9770 417.9756 418.5227 0.0821 -1.0000 -1.0000 1510187 1587071732.70 151.6339 60.0016 32.0000 1.9757 1.9778 417.7798 418.3257 0.0819 -1.0000 -1.0000 1510266 1587071732.80 151.6339 60.0016 32.0000 1.9745 1.9766 417.7387 418.2847 0.0820 -1.0000 -1.0000 1510326 1587071732.90 151.6339 60.0016 32.0000 1.9734 1.9755 418.1028 418.6490 0.0820 -1.0000 -1.0000 1510387 1587071733.00 151.4246 60.0016 32.0000 1.9735 1.9756 418.0145 418.5608 0.0820 -1.0000 -1.0000 1510456 1587071733.10 151.4246 60.0016 32.0000 1.9739 1.9760 417.6769 418.2228 0.0820 -1.0000 -1.0000 1510786 1587071733.20 151.4246 60.0016 32.0000 1.9726 1.9747 417.9251 418.4720 0.0821 -1.0000 -1.0000 1510866 1587071733.30 151.4246 60.0016 32.0000 1.9732 1.9753 418.1310 418.6775 0.0820 -1.0000 -1.0000 1510926 1587071733.40 151.4246 60.0016 32.0000 1.9756 1.9778 417.9768 418.5233 0.0821 -1.0000 -1.0000 1510986 1587071733.50 151.4246 60.0016 32.0000 1.9763 1.9784 417.8624 418.4089 0.0819 -1.0000 -1.0000 1511066 1587071733.60 151.7288 60.0016 32.0000 1.9762 1.9783 418.3758 418.9225 0.0820 -1.0000 -1.0000 1511126 1587071733.70 151.7288 60.0016 32.0000 1.9762 1.9783 418.2469 418.7941 0.0821 -1.0000 -1.0000 1511186 1587071733.80 151.7288 60.0016 32.0000 1.9800 1.9821 418.1451 418.6916 0.0820 -1.0000 -1.0000 1511286 1587071733.90 151.7288 60.0016 32.0000 1.9757 1.9779 418.2837 418.8300 0.0819 -1.0000 -1.0000 1511356 1587071734.00 151.7288 60.0016 32.0000 1.9761 1.9783 417.7871 418.3333 0.0820 -1.0000 -1.0000 1511416 1587071734.10 151.5014 60.0016 32.0000 1.9730 1.9751 417.7210 418.2659 0.0818 -1.0000 -1.0000 1511606 1587071734.20 151.5014 60.0016 32.0000 1.9731 1.9752 417.7596 418.3052 0.0820 -1.0000 -1.0000 1511676 1587071734.30 151.5014 60.0016 32.0000 1.9741 1.9763 417.6877 418.2335 0.0820 -1.0000 -1.0000 1511736 1587071734.40 151.5014 60.0016 32.0000 1.9756 1.9777 417.5679 418.1140 0.0820 -1.0000 -1.0000 1511806 1587071734.50 151.5014 60.0016 32.0000 1.9760 1.9781 417.6854 418.2327 0.0823 -1.0000 -1.0000 1511886 1587071734.60 151.5014 60.0016 32.0000 1.9737 1.9759 418.1870 418.7343 0.0821 -1.0000 -1.0000 1512056 1587071734.70 151.2662 60.0032 32.0000 1.9728 1.9749 418.0689 418.6168 0.0822 -1.0000 -1.0000 1512126 1587071734.80 151.2662 60.0032 32.0000 1.9749 1.9770 417.9772 418.5244 0.0821 -1.0000 -1.0000 1512196 1587071734.90 151.2662 60.0032 32.0000 1.9737 1.9758 417.7319 418.2774 0.0820 -1.0000 -1.0000 1512256 1587071735.00 151.2662 60.0032 32.0000 1.9735 1.9756 417.9380 418.4850 0.0821 -1.0000 -1.0000 1512326 1587071735.10 151.2662 60.0032 32.0000 1.9728 1.9750 418.1521 418.6986 0.0820 -1.0000 -1.0000 1512555 1587071735.20 151.2662 60.0032 32.0000 1.9749 1.9770 418.1076 418.6553 0.0821 -1.0000 -1.0000 1512626 1587071735.30 151.5514 60.0032 32.0000 1.9758 1.9779 417.9452 418.4922 0.0821 -1.0000 -1.0000 1512685 1587071735.40 151.5514 60.0032 32.0000 1.9745 1.9766 418.1961 418.7442 0.0822 -1.0000 -1.0000 1512755 1587071735.50 151.5514 60.0032 32.0000 1.9766 1.9787 418.3190 418.8662 0.0821 -1.0000 -1.0000 1512825 1587071735.60 151.5514 60.0032 32.0000 1.9763 1.9785 417.8190 418.3668 0.0823 -1.0000 -1.0000 1513625 1587071735.70 151.5514 60.0032 32.0000 1.9758 1.9779 417.8311 418.3776 0.0820 -1.0000 -1.0000 1513685 1587071735.80 151.5218 60.0032 32.0000 1.9748 1.9769 418.2234 418.7694 0.0819 -1.0000 -1.0000 1513765 1587071735.90 151.3848 60.0032 32.0000 1.9767 1.9788 417.8060 418.3514 0.0819 -1.0000 -1.0000 1513835 1587071736.00 151.3848 60.0032 32.0000 1.9749 1.9770 417.5417 418.0869 0.0819 -1.0000 -1.0000 1513895 1587071736.10 151.3848 60.0032 32.0000 1.9725 1.9746 418.0629 418.6098 0.0821 -1.0000 -1.0000 1513965 1587071736.20 151.3848 60.0032 32.0000 1.9724 1.9745 418.0288 418.5758 0.0821 -1.0000 -1.0000 1514035 1587071736.30 151.3848 60.0032 32.0000 1.9737 1.9758 417.9133 418.4600 0.0821 -1.0000 -1.0000 1514095 1587071736.40 151.3068 60.0032 32.0000 1.9745 1.9766 417.7701 418.3163 0.0819 -1.0000 -1.0000 1514165 1587071736.50 151.3068 60.0032 32.0000 1.9739 1.9760 417.9794 418.5251 0.0820 -1.0000 -1.0000 1514235 1587071736.60 151.3068 60.0032 32.0000 1.9741 1.9762 418.3271 418.8724 0.0819 -1.0000 -1.0000 1514295 1587071736.70 151.3068 60.0032 32.0000 1.9768 1.9789 417.9354 418.4822 0.0821 -1.0000 -1.0000 1514365 1587071736.80 151.3068 60.0032 32.0000 1.9743 1.9764 417.8251 418.3726 0.0822 -1.0000 -1.0000 1514425 1587071736.90 151.6006 60.0032 32.0000 1.9744 1.9765 418.2117 418.7581 0.0820 -1.0000 -1.0000 1514494 1587071737.00 151.7427 60.0032 32.0000 1.9735 1.9756 418.1313 418.6779 0.0821 -1.0000 -1.0000 1514564 1587071737.10 151.7427 60.0032 32.0000 1.9757 1.9778 417.9202 418.4673 0.0821 -1.0000 -1.0000 1514624 1587071737.20 151.7427 60.0032 32.0000 1.9742 1.9764 417.6116 418.1577 0.0821 -1.0000 -1.0000 1514694 1587071737.30 151.7427 60.0032 32.0000 1.9743 1.9764 418.0555 418.6016 0.0819 -1.0000 -1.0000 1514764 1587071737.40 151.7427 60.0032 32.0000 1.9756 1.9777 418.3756 418.9216 0.0819 -1.0000 -1.0000 1514824 1587071737.50 151.7427 60.0032 32.0000 1.9779 1.9800 418.0935 418.6407 0.0822 -1.0000 -1.0000 1514894 1587071737.60 151.7427 60.0032 32.0000 1.9770 1.9792 418.2923 418.8390 0.0819 -1.0000 -1.0000 1514954 1587071737.70 151.7427 60.0032 32.0000 1.9754 1.9775 418.4454 418.9916 0.0819 -1.0000 -1.0000 1515184 1587071737.80 151.7427 60.0032 32.0000 1.9755 1.9776 418.0278 418.5739 0.0819 -1.0000 -1.0000 1515264 1587071737.90 151.7427 60.0032 32.0000 1.9753 1.9774 417.6324 418.1767 0.0817 -1.0000 -1.0000 1515324 1587071738.00 151.3483 60.0032 32.0000 1.9724 1.9746 417.8394 418.3858 0.0820 -1.0000 -1.0000 1515384 1587071738.10 151.3483 60.0032 32.0000 1.9738 1.9759 417.9465 418.4936 0.0823 -1.0000 -1.0000 1515454 1587071738.20 151.3483 60.0032 32.0000 1.9748 1.9770 418.0632 418.6087 0.0819 -1.0000 -1.0000 1516314 1587071738.30 151.3483 60.0032 32.0000 1.9770 1.9792 417.6849 418.2311 0.0820 -1.0000 -1.0000 1516374 1587071738.40 151.3483 60.0032 32.0000 1.9761 1.9783 417.7175 418.2629 0.0818 -1.0000 -1.0000 1516444 1587071738.50 151.3483 60.0032 32.0000 1.9736 1.9757 417.9038 418.4504 0.0821 -1.0000 -1.0000 1516504 1587071738.60 151.4993 60.0032 32.0000 1.9729 1.9750 417.8649 418.4124 0.0821 -1.0000 -1.0000 1516574 1587071738.70 151.5710 60.0032 32.0000 1.9755 1.9777 417.5829 418.1287 0.0819 -1.0000 -1.0000 1516644 1587071738.80 151.5710 60.0032 32.0000 1.9746 1.9767 417.8908 418.4368 0.0820 -1.0000 -1.0000 1516704 1587071738.90 151.5710 60.0032 32.0000 1.9739 1.9760 418.0225 418.5689 0.0820 -1.0000 -1.0000 1516763 1587071739.00 151.5710 60.0032 32.0000 1.9763 1.9785 417.9026 418.4498 0.0822 -1.0000 -1.0000 1516843 1587071739.10 151.5710 60.0032 32.0000 1.9766 1.9787 417.6481 418.1944 0.0821 -1.0000 -1.0000 1516903 1587071739.20 151.7828 60.0032 32.0000 1.9761 1.9782 418.0464 418.5939 0.0822 -1.0000 -1.0000 1516973 1587071739.30 151.7828 60.0032 32.0000 1.9758 1.9780 418.2173 418.7662 0.0823 -1.0000 -1.0000 1517034 1587071739.40 151.7828 60.0032 32.0000 1.9775 1.9797 417.7164 418.2626 0.0820 -1.0000 -1.0000 1517104 1587071739.50 151.7828 60.0032 32.0000 1.9756 1.9777 418.2713 418.8174 0.0820 -1.0000 -1.0000 1517173 1587071739.60 151.7828 60.0032 32.0000 1.9765 1.9786 418.2303 418.7775 0.0820 -1.0000 -1.0000 1517233 1587071739.70 151.1486 60.0030 32.0000 1.9744 1.9765 417.8156 418.3608 0.0819 -1.0000 -1.0000 1517304 1587071739.80 151.1486 60.0030 32.0000 1.9730 1.9751 417.8493 418.3951 0.0818 -1.0000 -1.0000 1517373 1587071739.90 151.1486 60.0030 32.0000 1.9718 1.9739 418.0009 418.5465 0.0820 -1.0000 -1.0000 1517433 1587071740.00 151.1486 60.0030 32.0000 1.9733 1.9755 418.0929 418.6394 0.0820 -1.0000 -1.0000 1517503 1587071740.10 151.1486 60.0030 32.0000 1.9728 1.9749 417.7475 418.2936 0.0821 -1.0000 -1.0000 1517573 1587071740.20 151.1486 60.0030 32.0000 1.9751 1.9773 417.5909 418.1374 0.0820 -1.0000 -1.0000 1517633 1587071740.30 151.3452 60.0030 32.0000 1.9748 1.9769 417.9471 418.4947 0.0822 -1.0000 -1.0000 1517703 1587071740.40 151.3452 60.0030 32.0000 1.9735 1.9756 417.9566 418.5045 0.0822 -1.0000 -1.0000 1517773 1587071740.50 151.3452 60.0030 32.0000 1.9728 1.9750 417.8454 418.3932 0.0822 -1.0000 -1.0000 1517833 1587071740.60 151.3452 60.0030 32.0000 1.9742 1.9763 417.4883 418.0344 0.0820 -1.0000 -1.0000 1517893 1587071740.70 151.3452 60.0030 32.0000 1.9756 1.9777 417.7002 418.2460 0.0820 -1.0000 -1.0000 1518583 1587071740.80 151.3976 60.0030 32.0000 1.9749 1.9771 417.7883 418.3351 0.0821 -1.0000 -1.0000 1518653 1587071740.90 151.6460 60.0030 32.0000 1.9750 1.9771 417.8488 418.3949 0.0819 -1.0000 -1.0000 1518713 1587071741.00 151.6460 60.0030 32.0000 1.9763 1.9784 417.5349 418.0804 0.0820 -1.0000 -1.0000 1518783 1587071741.10 151.6460 60.0030 32.0000 1.9755 1.9777 417.7227 418.2669 0.0819 -1.0000 -1.0000 1518853 1587071741.20 151.6460 60.0030 32.0000 1.9764 1.9785 418.2595 418.8070 0.0821 -1.0000 -1.0000 1518923 1587071741.30 151.6460 60.0030 32.0000 1.9769 1.9790 417.9980 418.5454 0.0822 -1.0000 -1.0000 1518983 1587071741.40 151.4209 60.0030 32.0000 1.9783 1.9805 417.7560 418.3031 0.0821 -1.0000 -1.0000 1519043 1587071741.50 151.1439 60.0030 32.0000 1.9761 1.9782 418.1300 418.6773 0.0822 -1.0000 -1.0000 1519123 1587071741.60 151.1439 60.0030 32.0000 1.9741 1.9762 418.4487 418.9956 0.0819 -1.0000 -1.0000 1519183 1587071741.70 151.1439 60.0030 32.0000 1.9758 1.9779 418.0582 418.6042 0.0819 -1.0000 -1.0000 1519243 1587071741.80 151.1439 60.0030 32.0000 1.9740 1.9761 417.5928 418.1381 0.0819 -1.0000 -1.0000 1519332 1587071741.90 151.1439 60.0030 32.0000 1.9721 1.9743 417.6201 418.1661 0.0820 -1.0000 -1.0000 1519393 1587071742.00 151.5267 60.0030 32.0000 1.9745 1.9766 417.9928 418.5390 0.0819 -1.0000 -1.0000 1519452 1587071742.10 151.5267 60.0030 32.0000 1.9752 1.9773 417.7618 418.3085 0.0822 -1.0000 -1.0000 1519522 1587071742.20 151.5267 60.0030 32.0000 1.9763 1.9784 417.6753 418.2209 0.0819 -1.0000 -1.0000 1519593 1587071742.30 151.5267 60.0030 32.0000 1.9751 1.9772 417.8018 418.3485 0.0822 -1.0000 -1.0000 1519812 1587071742.40 151.5267 60.0030 32.0000 1.9736 1.9758 418.1207 418.6673 0.0820 -1.0000 -1.0000 1519882 1587071742.50 151.6273 60.0030 32.0000 1.9742 1.9763 418.0953 418.6416 0.0820 -1.0000 -1.0000 1519952 1587071742.60 151.6565 60.0030 32.0000 1.9750 1.9771 417.8437 418.3902 0.0820 -1.0000 -1.0000 1520012 1587071742.70 151.6565 60.0030 32.0000 1.9760 1.9782 417.8881 418.4345 0.0820 -1.0000 -1.0000 1520082 1587071742.80 151.6565 60.0030 32.0000 1.9746 1.9767 418.4833 419.0303 0.0820 -1.0000 -1.0000 1520652 1587071742.90 151.6565 60.0030 32.0000 1.9777 1.9798 418.3122 418.8601 0.0822 -1.0000 -1.0000 1520712 1587071743.00 151.6565 60.0030 32.0000 1.9791 1.9812 417.9943 418.5410 0.0820 -1.0000 -1.0000 1520782 1587071743.10 151.6565 60.0030 32.0000 1.9723 1.9744 418.0490 418.5956 0.0820 -1.0000 -1.0000 1520852 1587071743.20 151.1383 60.0030 32.0000 1.9722 1.9743 417.9985 418.5443 0.0819 -1.0000 -1.0000 1520922 1587071743.30 151.1383 60.0030 32.0000 1.9709 1.9731 417.8663 418.4118 0.0820 -1.0000 -1.0000 1520982 1587071743.40 151.1383 60.0030 32.0000 1.9752 1.9773 417.6422 418.1886 0.0821 -1.0000 -1.0000 1521042 1587071743.50 151.1383 60.0030 32.0000 1.9746 1.9767 417.8471 418.3933 0.0820 -1.0000 -1.0000 1521122 1587071743.60 151.1383 60.0030 32.0000 1.9731 1.9753 418.3069 418.8537 0.0820 -1.0000 -1.0000 1521182 1587071743.70 151.6840 60.0030 32.0000 1.9748 1.9769 418.0252 418.5715 0.0820 -1.0000 -1.0000 1521242 1587071743.80 151.6840 60.0030 32.0000 1.9767 1.9788 417.6086 418.1561 0.0822 -1.0000 -1.0000 1521422 1587071743.90 151.6840 60.0030 32.0000 1.9759 1.9780 417.7825 418.3292 0.0821 -1.0000 -1.0000 1521482 1587071744.00 151.6840 60.0030 32.0000 1.9747 1.9768 418.0986 418.6446 0.0819 -1.0000 -1.0000 1521552 1587071744.10 151.6840 60.0030 32.0000 1.9763 1.9784 418.2397 418.7881 0.0822 -1.0000 -1.0000 1521622 1587071744.20 151.6312 60.0030 32.0000 1.9776 1.9798 417.8324 418.3792 0.0821 -1.0000 -1.0000 1521692 1587071744.30 151.6100 60.0030 32.0000 1.9754 1.9776 418.3497 418.8970 0.0821 -1.0000 -1.0000 1521762 1587071744.40 151.6100 60.0030 32.0000 1.9762 1.9784 418.3987 418.9448 0.0820 -1.0000 -1.0000 1521832 1587071744.50 151.6100 60.0030 32.0000 1.9792 1.9814 417.8720 418.4184 0.0820 -1.0000 -1.0000 1521892 1587071744.60 151.6100 60.0030 32.0000 1.9755 1.9776 417.8760 418.4216 0.0819 -1.0000 -1.0000 1521962 1587071744.70 151.6100 60.0030 32.0000 1.9740 1.9761 418.0903 418.6359 0.0819 -1.0000 -1.0000 1522032 1587071744.80 151.2893 60.0055 32.0000 1.9730 1.9752 418.1424 418.6884 0.0819 -1.0000 -1.0000 1522092 1587071744.90 151.2893 60.0055 32.0000 1.9749 1.9770 417.7885 418.3344 0.0820 -1.0000 -1.0000 1522152 1587071745.00 151.2893 60.0055 32.0000 1.9745 1.9766 417.5624 418.1079 0.0819 -1.0000 -1.0000 1522231 1587071745.10 151.2893 60.0055 32.0000 1.9751 1.9772 417.5650 418.1102 0.0819 -1.0000 -1.0000 1522292 1587071745.20 151.2893 60.0055 32.0000 1.9733 1.9754 417.8693 418.4155 0.0820 -1.0000 -1.0000 1522361 1587071745.30 151.2893 60.0055 32.0000 1.9742 1.9763 418.0316 418.5787 0.0821 -1.0000 -1.0000 1522422 1587071745.40 151.3518 60.0055 32.0000 1.9754 1.9775 417.7339 418.2802 0.0821 -1.0000 -1.0000 1522702 1587071745.50 151.3518 60.0055 32.0000 1.9745 1.9767 417.3281 417.8739 0.0820 -1.0000 -1.0000 1522771 1587071745.60 151.3518 60.0055 32.0000 1.9746 1.9768 418.1284 418.6751 0.0820 -1.0000 -1.0000 1522831 1587071745.70 151.3518 60.0055 32.0000 1.9727 1.9748 418.1285 418.6750 0.0820 -1.0000 -1.0000 1522902 1587071745.80 151.3518 60.0055 32.0000 1.9739 1.9760 417.8558 418.4010 0.0819 -1.0000 -1.0000 1522971 1587071745.90 151.4395 60.0055 32.0000 1.9741 1.9762 417.6238 418.1688 0.0819 -1.0000 -1.0000 1523351 1587071746.00 151.7199 60.0055 32.0000 1.9746 1.9768 418.1294 418.6752 0.0819 -1.0000 -1.0000 1523411 1587071746.10 151.7199 60.0055 32.0000 1.9739 1.9760 418.2148 418.7606 0.0818 -1.0000 -1.0000 1523491 1587071746.20 151.7199 60.0055 32.0000 1.9753 1.9774 418.2763 418.8220 0.0819 -1.0000 -1.0000 1523551 1587071746.30 151.7199 60.0055 32.0000 1.9773 1.9794 418.0991 418.6465 0.0821 -1.0000 -1.0000 1523611 1587071746.40 151.7199 60.0055 32.0000 1.9760 1.9781 418.1640 418.7100 0.0819 -1.0000 -1.0000 1523851 1587071746.50 151.8183 60.0055 32.0000 1.9750 1.9771 418.2724 418.8187 0.0820 -1.0000 -1.0000 1523911 1587071746.60 151.8183 60.0055 32.0000 1.9765 1.9787 417.8440 418.3887 0.0818 -1.0000 -1.0000 1523981 1587071746.70 151.8183 60.0055 32.0000 1.9758 1.9779 417.8410 418.3863 0.0819 -1.0000 -1.0000 1524051 1587071746.80 151.8183 60.0055 32.0000 1.9746 1.9768 418.3141 418.8604 0.0819 -1.0000 -1.0000 1524111 1587071746.90 151.8183 60.0055 32.0000 1.9736 1.9757 418.0067 418.5536 0.0820 -1.0000 -1.0000 1524341 1587071747.00 151.5133 60.0055 32.0000 1.9738 1.9759 417.8226 418.3683 0.0820 -1.0000 -1.0000 1524411 1587071747.10 151.2083 60.0055 32.0000 1.9746 1.9767 417.6211 418.1667 0.0820 -1.0000 -1.0000 1524471 1587071747.20 151.2083 60.0055 32.0000 1.9747 1.9769 417.6597 418.2061 0.0821 -1.0000 -1.0000 1524551 1587071747.30 151.2083 60.0055 32.0000 1.9750 1.9771 417.8507 418.3973 0.0820 -1.0000 -1.0000 1524611 1587071747.40 151.2083 60.0055 32.0000 1.9739 1.9761 417.9221 418.4686 0.0820 -1.0000 -1.0000 1524851 1587071747.50 151.2083 60.0055 32.0000 1.9741 1.9762 417.9958 418.5414 0.0818 -1.0000 -1.0000 1524921 1587071747.60 151.3341 60.0055 32.0000 1.9748 1.9769 417.5955 418.1407 0.0819 -1.0000 -1.0000 1524981 1587071747.70 151.3341 60.0055 32.0000 1.9757 1.9778 417.6528 418.1980 0.0821 -1.0000 -1.0000 1525051 1587071747.80 151.3341 60.0055 32.0000 1.9731 1.9752 417.9428 418.4897 0.0820 -1.0000 -1.0000 1525121 1587071747.90 151.3341 60.0055 32.0000 1.9747 1.9768 418.1514 418.6973 0.0819 -1.0000 -1.0000 1525341 1587071748.00 151.3341 60.0055 32.0000 1.9745 1.9767 417.8879 418.4349 0.0821 -1.0000 -1.0000 1525411 1587071748.10 151.3531 60.0055 32.0000 1.9752 1.9774 417.7615 418.3085 0.0821 -1.0000 -1.0000 1525481 1587071748.20 151.4532 60.0055 32.0000 1.9743 1.9764 417.8743 418.4186 0.0819 -1.0000 -1.0000 1525541 1587071748.30 151.4532 60.0055 32.0000 1.9736 1.9757 417.9695 418.5169 0.0820 -1.0000 -1.0000 1525601 1587071748.40 151.4532 60.0055 32.0000 1.9756 1.9778 417.9441 418.4900 0.0819 -1.0000 -1.0000 1525841 1587071748.50 151.4532 60.0055 32.0000 1.9760 1.9781 417.7835 418.3287 0.0819 -1.0000 -1.0000 1525901 1587071748.60 151.4532 60.0055 32.0000 1.9755 1.9776 418.3709 418.9179 0.0820 -1.0000 -1.0000 1525991 1587071748.70 151.5518 60.0055 32.0000 1.9771 1.9792 418.3213 418.8679 0.0820 -1.0000 -1.0000 1526061 1587071748.80 151.5518 60.0055 32.0000 1.9770 1.9792 417.8483 418.3945 0.0819 -1.0000 -1.0000 1526131 1587071748.90 151.5518 60.0055 32.0000 1.9755 1.9776 417.9268 418.4726 0.0820 -1.0000 -1.0000 1526551 1587071749.00 151.5518 60.0055 32.0000 1.9740 1.9761 418.1292 418.6764 0.0821 -1.0000 -1.0000 1526631 1587071749.10 151.5518 60.0055 32.0000 1.9744 1.9765 417.8405 418.3865 0.0820 -1.0000 -1.0000 1526691 1587071749.20 151.8356 60.0055 32.0000 1.9744 1.9766 417.7458 418.2925 0.0821 -1.0000 -1.0000 1526761 1587071749.30 151.9520 60.0055 32.0000 1.9731 1.9752 417.9248 418.4717 0.0820 -1.0000 -1.0000 1526831 1587071749.40 151.9520 60.0055 32.0000 1.9756 1.9778 418.1956 418.7419 0.0820 -1.0000 -1.0000 1526891 1587071749.50 151.9520 60.0055 32.0000 1.9788 1.9809 418.0617 418.6075 0.0819 -1.0000 -1.0000 1527080 1587071749.60 151.9520 60.0055 32.0000 1.9776 1.9797 417.8805 418.4272 0.0821 -1.0000 -1.0000 1527140 1587071749.70 151.9454 60.0054 32.0000 1.9773 1.9794 418.1221 418.6693 0.0821 -1.0000 -1.0000 1527210 1587071749.80 151.7460 60.0030 32.0000 1.9779 1.9800 417.6756 418.2214 0.0819 -1.0000 -1.0000 1527280 1587071749.90 151.7460 60.0030 32.0000 1.9756 1.9777 418.0548 418.6019 0.0820 -1.0000 -1.0000 1527340 1587071750.00 151.7460 60.0030 32.0000 1.9766 1.9788 418.1749 418.7217 0.0821 -1.0000 -1.0000 1527580 1587071750.10 151.7460 60.0030 32.0000 1.9758 1.9779 417.7782 418.3251 0.0821 -1.0000 -1.0000 1527650 1587071750.20 151.7460 60.0030 32.0000 1.9757 1.9778 417.5752 418.1209 0.0820 -1.0000 -1.0000 1527711 1587071750.30 151.7460 60.0030 32.0000 1.9736 1.9758 417.8850 418.4316 0.0820 -1.0000 -1.0000 1527770 1587071750.40 151.1537 60.0030 32.0000 1.9726 1.9747 418.0998 418.6465 0.0821 -1.0000 -1.0000 1527850 1587071750.50 151.1537 60.0030 32.0000 1.9731 1.9752 417.9292 418.4760 0.0820 -1.0000 -1.0000 1527910 1587071750.60 151.1537 60.0030 32.0000 1.9742 1.9763 417.7546 418.3005 0.0821 -1.0000 -1.0000 1527970 1587071750.70 151.1537 60.0030 32.0000 1.9744 1.9765 417.5860 418.1323 0.0821 -1.0000 -1.0000 1528050 1587071750.80 151.1537 60.0030 32.0000 1.9721 1.9742 418.1354 418.6816 0.0819 -1.0000 -1.0000 1528110 1587071750.90 151.1537 60.0030 32.0000 1.9724 1.9745 417.9377 418.4830 0.0819 -1.0000 -1.0000 1528180 1587071751.00 151.2697 60.0030 32.0000 1.9758 1.9779 417.8321 418.3770 0.0818 -1.0000 -1.0000 1528560 1587071751.10 151.2697 60.0030 32.0000 1.9747 1.9768 417.6161 418.1618 0.0820 -1.0000 -1.0000 1528630 1587071751.20 151.2697 60.0030 32.0000 1.9726 1.9748 417.8824 418.4298 0.0822 -1.0000 -1.0000 1528700 1587071751.30 151.2697 60.0030 32.0000 1.9734 1.9756 418.2535 418.8021 0.0822 -1.0000 -1.0000 1528760 1587071751.40 151.2697 60.0030 32.0000 1.9741 1.9762 418.2038 418.7503 0.0820 -1.0000 -1.0000 1528820 1587071751.50 151.3441 60.0030 32.0000 1.9762 1.9784 417.7556 418.3019 0.0820 -1.0000 -1.0000 1528960 1587071751.60 151.3441 60.0030 32.0000 1.9746 1.9767 417.7783 418.3246 0.0819 -1.0000 -1.0000 1529020 1587071751.70 151.3441 60.0030 32.0000 1.9740 1.9761 418.0393 418.5855 0.0820 -1.0000 -1.0000 1529090 1587071751.80 151.3441 60.0030 32.0000 1.9740 1.9761 418.2812 418.8283 0.0820 -1.0000 -1.0000 1529160 1587071751.90 151.3441 60.0030 32.0000 1.9738 1.9760 417.5881 418.1338 0.0820 -1.0000 -1.0000 1529230 1587071752.00 151.3441 60.0030 32.0000 1.9763 1.9784 417.9840 418.5307 0.0821 -1.0000 -1.0000 1529449 1587071752.10 151.8572 60.0030 32.0000 1.9763 1.9785 418.3251 418.8709 0.0819 -1.0000 -1.0000 1529530 1587071752.20 151.8572 60.0030 32.0000 1.9780 1.9801 418.1111 418.6585 0.0821 -1.0000 -1.0000 1529590 1587071752.30 151.8572 60.0030 32.0000 1.9781 1.9802 417.6693 418.2161 0.0821 -1.0000 -1.0000 1529649 1587071752.40 151.8572 60.0030 32.0000 1.9755 1.9776 418.1079 418.6526 0.0817 -1.0000 -1.0000 1529720 1587071752.50 151.8572 60.0030 32.0000 1.9768 1.9790 418.2528 418.7994 0.0821 -1.0000 -1.0000 1530149 1587071752.60 151.8572 60.0030 32.0000 1.9785 1.9807 417.9654 418.5124 0.0821 -1.0000 -1.0000 1530220 1587071752.70 151.4770 60.0030 32.0000 1.9748 1.9769 417.5567 418.1021 0.0820 -1.0000 -1.0000 1530289 1587071752.80 151.4770 60.0030 32.0000 1.9728 1.9750 417.7943 418.3407 0.0820 -1.0000 -1.0000 1530349 1587071752.90 151.4770 60.0030 32.0000 1.9726 1.9747 418.0296 418.5760 0.0820 -1.0000 -1.0000 1530409 1587071753.00 151.4770 60.0030 32.0000 1.9748 1.9769 417.9215 418.4683 0.0820 -1.0000 -1.0000 1531319 1587071753.10 151.4770 60.0030 32.0000 1.9760 1.9782 417.6682 418.2140 0.0820 -1.0000 -1.0000 1531389 1587071753.20 151.2183 60.0030 32.0000 1.9749 1.9771 417.7979 418.3426 0.0819 -1.0000 -1.0000 1531459 1587071753.30 151.2183 60.0030 32.0000 1.9738 1.9759 418.0869 418.6333 0.0819 -1.0000 -1.0000 1531529 1587071753.40 151.2183 60.0030 32.0000 1.9748 1.9769 418.1669 418.7132 0.0820 -1.0000 -1.0000 1531589 1587071753.50 151.2183 60.0030 32.0000 1.9755 1.9776 417.7013 418.2473 0.0820 -1.0000 -1.0000 1531659 1587071753.60 151.2183 60.0030 32.0000 1.9755 1.9777 417.7589 418.3045 0.0818 -1.0000 -1.0000 1531719 1587071753.70 151.2183 60.0030 32.0000 1.9735 1.9756 418.1229 418.6683 0.0818 -1.0000 -1.0000 1531789 1587071753.80 151.2183 60.0030 32.0000 1.9735 1.9756 418.2669 418.8135 0.0819 -1.0000 -1.0000 1531859 1587071753.90 151.6268 60.0030 32.0000 1.9756 1.9778 418.0153 418.5613 0.0820 -1.0000 -1.0000 1531919 1587071754.00 151.6268 60.0030 32.0000 1.9755 1.9776 417.7805 418.3270 0.0820 -1.0000 -1.0000 1531989 1587071754.10 151.6268 60.0030 32.0000 1.9740 1.9761 418.2563 418.8031 0.0820 -1.0000 -1.0000 1532059 1587071754.20 151.6268 60.0030 32.0000 1.9757 1.9778 417.9431 418.4893 0.0819 -1.0000 -1.0000 1532119 1587071754.30 151.6268 60.0030 32.0000 1.9751 1.9773 417.8487 418.3960 0.0822 -1.0000 -1.0000 1532189 1587071754.40 151.5593 60.0030 32.0000 1.9773 1.9794 417.9726 418.5199 0.0821 -1.0000 -1.0000 1532259 1587071754.50 151.4366 60.0030 32.0000 1.9782 1.9804 418.0146 418.5618 0.0821 -1.0000 -1.0000 1532329 1587071754.60 151.4366 60.0030 32.0000 1.9756 1.9777 418.3094 418.8570 0.0822 -1.0000 -1.0000 1532389 1587071754.70 151.4366 60.0030 32.0000 1.9742 1.9763 418.1524 418.6990 0.0820 -1.0000 -1.0000 1532459 1587071754.80 151.4366 60.0030 32.0000 1.9739 1.9760 417.8828 418.4287 0.0819 -1.0000 -1.0000 1532519 1587071754.90 151.4366 60.0030 32.0000 1.9730 1.9751 417.7016 418.2474 0.0820 -1.0000 -1.0000 1532589 1587071755.00 151.4366 60.0030 32.0000 1.9721 1.9742 417.9071 418.4518 0.0818 -1.0000 -1.0000 1532659 1587071755.10 151.4366 60.0030 32.0000 1.9735 1.9756 418.1113 418.6571 0.0818 -1.0000 -1.0000 1532719 1587071755.20 151.2855 60.0019 32.0000 1.9745 1.9767 417.8927 418.4392 0.0822 -1.0000 -1.0000 1532799 1587071755.30 151.2855 60.0019 32.0000 1.9740 1.9762 417.6624 418.2071 0.0818 -1.0000 -1.0000 1532869 1587071755.40 151.2855 60.0019 32.0000 1.9741 1.9762 418.0815 418.6281 0.0821 -1.0000 -1.0000 1532929 1587071755.50 151.2855 60.0019 32.0000 1.9752 1.9774 418.0741 418.6207 0.0819 -1.0000 -1.0000 1532999 1587071755.60 151.2855 60.0019 32.0000 1.9758 1.9779 417.7079 418.2530 0.0819 -1.0000 -1.0000 1533069 1587071755.70 151.7111 60.0019 32.0000 1.9759 1.9780 417.8424 418.3880 0.0819 -1.0000 -1.0000 1533139 1587071755.80 151.7111 60.0019 32.0000 1.9750 1.9771 418.1030 418.6497 0.0821 -1.0000 -1.0000 1533209 1587071755.90 151.7111 60.0019 32.0000 1.9762 1.9783 418.2143 418.7624 0.0821 -1.0000 -1.0000 1533268 1587071756.00 151.7111 60.0019 32.0000 1.9776 1.9797 417.9720 418.5179 0.0820 -1.0000 -1.0000 1533338 1587071756.10 151.7111 60.0019 32.0000 1.9765 1.9787 417.5857 418.1319 0.0820 -1.0000 -1.0000 1533569 1587071756.20 151.7086 60.0019 32.0000 1.9756 1.9777 417.6755 418.2214 0.0821 -1.0000 -1.0000 1533639 1587071756.30 151.6996 60.0019 32.0000 1.9739 1.9761 417.7846 418.3313 0.0821 -1.0000 -1.0000 1533699 1587071756.40 151.6996 60.0019 32.0000 1.9743 1.9765 417.8738 418.4197 0.0820 -1.0000 -1.0000 1533768 1587071756.50 151.6996 60.0019 32.0000 1.9743 1.9764 417.5895 418.1351 0.0819 -1.0000 -1.0000 1533838 1587071756.60 151.6996 60.0019 32.0000 1.9744 1.9766 417.9352 418.4828 0.0822 -1.0000 -1.0000 1534068 1587071756.70 151.6996 60.0019 32.0000 1.9740 1.9761 418.2187 418.7654 0.0820 -1.0000 -1.0000 1534139 1587071756.80 151.6272 60.0019 32.0000 1.9745 1.9766 418.1488 418.6971 0.0824 -1.0000 -1.0000 1534199 1587071756.90 151.6272 60.0019 32.0000 1.9759 1.9780 417.8032 418.3498 0.0820 -1.0000 -1.0000 1534258 1587071757.00 151.6272 60.0019 32.0000 1.9782 1.9803 417.9302 418.4765 0.0820 -1.0000 -1.0000 1534338 1587071757.10 151.6272 60.0019 32.0000 1.9776 1.9798 418.3854 418.9330 0.0821 -1.0000 -1.0000 1534399 1587071757.20 151.6272 60.0019 32.0000 1.9782 1.9803 417.8310 418.3769 0.0820 -1.0000 -1.0000 1534838 1587071757.30 151.5253 60.0019 32.0000 1.9767 1.9788 417.6447 418.1916 0.0822 -1.0000 -1.0000 1534898 1587071757.40 151.5038 60.0019 32.0000 1.9773 1.9794 418.1745 418.7219 0.0821 -1.0000 -1.0000 1534958 1587071757.50 151.5038 60.0019 32.0000 1.9781 1.9802 417.9062 418.4514 0.0820 -1.0000 -1.0000 1535028 1587071757.60 151.5038 60.0019 32.0000 1.9764 1.9786 417.6109 418.1579 0.0822 -1.0000 -1.0000 1535098 1587071757.70 151.5038 60.0019 32.0000 1.9746 1.9768 417.8957 418.4411 0.0819 -1.0000 -1.0000 1535338 1587071757.80 151.5038 60.0019 32.0000 1.9729 1.9750 417.9964 418.5430 0.0820 -1.0000 -1.0000 1535408 1587071757.90 151.4279 60.0019 32.0000 1.9723 1.9744 417.9878 418.5345 0.0820 -1.0000 -1.0000 1535468 1587071758.00 151.4279 60.0019 32.0000 1.9738 1.9759 417.4973 418.0440 0.0821 -1.0000 -1.0000 1535538 1587071758.10 151.4279 60.0019 32.0000 1.9722 1.9744 417.6855 418.2312 0.0819 -1.0000 -1.0000 1535608 1587071758.20 151.4279 60.0019 32.0000 1.9741 1.9762 417.9648 418.5108 0.0820 -1.0000 -1.0000 1536298 1587071758.30 151.4279 60.0019 32.0000 1.9732 1.9754 418.1334 418.6811 0.0821 -1.0000 -1.0000 1536358 1587071758.40 151.2953 60.0019 32.0000 1.9743 1.9764 417.9141 418.4614 0.0822 -1.0000 -1.0000 1536438 1587071758.50 151.2953 60.0019 32.0000 1.9738 1.9760 417.9700 418.5167 0.0820 -1.0000 -1.0000 1536498 1587071758.60 151.2953 60.0019 32.0000 1.9738 1.9759 418.0482 418.5951 0.0820 -1.0000 -1.0000 1536568 1587071758.70 151.2953 60.0019 32.0000 1.9746 1.9767 418.2346 418.7816 0.0821 -1.0000 -1.0000 1536638 1587071758.80 151.2953 60.0019 32.0000 1.9746 1.9768 417.5769 418.1229 0.0820 -1.0000 -1.0000 1536698 1587071758.90 151.3604 60.0019 32.0000 1.9750 1.9772 417.7082 418.2549 0.0821 -1.0000 -1.0000 1536758 1587071759.00 151.9054 60.0019 32.0000 1.9754 1.9775 418.2435 418.7901 0.0820 -1.0000 -1.0000 1536837 1587071759.10 151.9054 60.0019 32.0000 1.9758 1.9779 418.4566 419.0039 0.0820 -1.0000 -1.0000 1536898 1587071759.20 151.9054 60.0019 32.0000 1.9751 1.9772 418.0284 418.5742 0.0819 -1.0000 -1.0000 1537088 1587071759.30 151.9054 60.0019 32.0000 1.9776 1.9798 417.7172 418.2637 0.0821 -1.0000 -1.0000 1537147 1587071759.40 151.9054 60.0019 32.0000 1.9752 1.9773 418.2440 418.7897 0.0820 -1.0000 -1.0000 1537207 1587071759.50 151.9054 60.0019 32.0000 1.9743 1.9764 417.9633 418.5098 0.0820 -1.0000 -1.0000 1537288 1587071759.60 151.3918 59.9990 32.0000 1.9732 1.9753 417.7070 418.2535 0.0821 -1.0000 -1.0000 1537347 1587071759.70 151.3918 59.9990 32.0000 1.9730 1.9751 417.8374 418.3838 0.0820 -1.0000 -1.0000 1537417 1587071759.80 151.3918 59.9990 32.0000 1.9720 1.9741 418.1015 418.6479 0.0820 -1.0000 -1.0000 1537487 1587071759.90 151.4295 59.9990 32.0000 1.9726 1.9748 417.7535 418.3002 0.0821 -1.0000 -1.0000 1537547 1587071760.00 151.4881 59.9990 32.0000 1.9753 1.9774 417.5159 418.0623 0.0820 -1.0000 -1.0000 1537607 1587071760.10 151.4881 59.9990 32.0000 1.9748 1.9769 417.5406 418.0866 0.0821 -1.0000 -1.0000 1537687 1587071760.20 151.4881 59.9990 32.0000 1.9750 1.9771 417.9810 418.5278 0.0820 -1.0000 -1.0000 1537747 1587071760.30 151.4881 59.9990 32.0000 1.9746 1.9767 418.1478 418.6944 0.0820 -1.0000 -1.0000 1537817 1587071760.40 151.4881 59.9990 32.0000 1.9763 1.9784 417.7970 418.3439 0.0822 -1.0000 -1.0000 1537887 1587071760.50 151.4881 59.9990 32.0000 1.9764 1.9785 417.7991 418.3452 0.0820 -1.0000 -1.0000 1537947 1587071760.60 151.4881 59.9990 32.0000 1.9752 1.9773 418.1746 418.7212 0.0821 -1.0000 -1.0000 1538007 1587071760.70 151.4881 59.9990 32.0000 1.9762 1.9783 417.8143 418.3614 0.0822 -1.0000 -1.0000 1538707 1587071760.80 151.7924 59.9990 32.0000 1.9771 1.9792 417.8384 418.3846 0.0820 -1.0000 -1.0000 1538777 1587071760.90 151.7924 59.9990 32.0000 1.9770 1.9792 418.4509 418.9986 0.0821 -1.0000 -1.0000 1538836 1587071761.00 151.7924 59.9990 32.0000 1.9787 1.9808 418.0204 418.5672 0.0820 -1.0000 -1.0000 1538907 1587071761.10 151.7924 59.9990 32.0000 1.9762 1.9783 418.0404 418.5867 0.0820 -1.0000 -1.0000 1538966 1587071761.20 151.7924 59.9990 32.0000 1.9730 1.9751 418.1295 418.6759 0.0819 -1.0000 -1.0000 1539046 1587071761.30 151.7321 59.9990 32.0000 1.9733 1.9754 418.1885 418.7338 0.0818 -1.0000 -1.0000 1539107 1587071761.40 151.3924 59.9990 32.0000 1.9761 1.9782 417.8996 418.4467 0.0821 -1.0000 -1.0000 1539166 1587071761.50 151.3924 59.9990 32.0000 1.9746 1.9767 417.6343 418.1793 0.0818 -1.0000 -1.0000 1539236 1587071761.60 151.3924 59.9990 32.0000 1.9747 1.9768 417.6117 418.1578 0.0820 -1.0000 -1.0000 1539306 1587071761.70 151.3924 59.9990 32.0000 1.9728 1.9749 417.7912 418.3367 0.0820 -1.0000 -1.0000 1539366 1587071761.80 151.3924 59.9990 32.0000 1.9729 1.9750 417.7973 418.3444 0.0822 -1.0000 -1.0000 1539436 1587071761.90 151.5049 59.9990 32.0000 1.9754 1.9775 417.7475 418.2921 0.0817 -1.0000 -1.0000 1539506 1587071762.00 151.5049 59.9990 32.0000 1.9755 1.9776 417.6162 418.1622 0.0820 -1.0000 -1.0000 1539566 1587071762.10 151.5049 59.9990 32.0000 1.9753 1.9774 418.0671 418.6130 0.0819 -1.0000 -1.0000 1539636 1587071762.20 151.5049 59.9990 32.0000 1.9747 1.9768 418.2221 418.7692 0.0821 -1.0000 -1.0000 1539696 1587071762.30 151.5049 59.9990 32.0000 1.9772 1.9793 417.9160 418.4626 0.0820 -1.0000 -1.0000 1539756 1587071762.40 151.5049 59.9990 32.0000 1.9765 1.9786 417.6384 418.1849 0.0821 -1.0000 -1.0000 1539836 1587071762.50 151.8410 59.9990 32.0000 1.9743 1.9764 418.0043 418.5515 0.0821 -1.0000 -1.0000 1539896 1587071762.60 151.8410 59.9990 32.0000 1.9772 1.9794 417.8306 418.3775 0.0821 -1.0000 -1.0000 1539956 1587071762.70 151.8410 59.9990 32.0000 1.9773 1.9794 417.9487 418.4950 0.0819 -1.0000 -1.0000 1540036 1587071762.80 151.8410 59.9990 32.0000 1.9758 1.9779 418.3559 418.9023 0.0820 -1.0000 -1.0000 1540346 1587071762.90 151.8410 59.9990 32.0000 1.9763 1.9784 418.1456 418.6925 0.0821 -1.0000 -1.0000 1540406 1587071763.00 151.8410 59.9990 32.0000 1.9728 1.9749 417.7505 418.2962 0.0819 -1.0000 -1.0000 1540486 1587071763.10 151.5500 59.9990 32.0000 1.9724 1.9745 417.9811 418.5262 0.0818 -1.0000 -1.0000 1540546 1587071763.20 151.5500 59.9990 32.0000 1.9721 1.9742 418.1412 418.6876 0.0819 -1.0000 -1.0000 1540616 1587071763.30 151.5500 59.9990 32.0000 1.9741 1.9762 417.9033 418.4492 0.0820 -1.0000 -1.0000 1540945 1587071763.40 151.5500 59.9990 32.0000 1.9751 1.9772 417.6040 418.1481 0.0818 -1.0000 -1.0000 1541006 1587071763.50 151.5500 59.9990 32.0000 1.9746 1.9767 417.9125 418.4583 0.0819 -1.0000 -1.0000 1541085 1587071763.60 151.5447 59.9990 32.0000 1.9740 1.9761 418.1261 418.6700 0.0815 -1.0000 -1.0000 1541145 1587071763.70 151.4396 59.9990 32.0000 1.9750 1.9771 417.8733 418.4191 0.0819 -1.0000 -1.0000 1541205 1587071763.80 151.4396 59.9990 32.0000 1.9756 1.9778 417.6807 418.2258 0.0818 -1.0000 -1.0000 1541465 1587071763.90 151.4396 59.9990 32.0000 1.9735 1.9757 417.6879 418.2335 0.0820 -1.0000 -1.0000 1541525 1587071764.00 151.4396 59.9990 32.0000 1.9743 1.9765 418.0001 418.5459 0.0820 -1.0000 -1.0000 1541585 1587071764.10 151.4396 59.9990 32.0000 1.9762 1.9783 417.8229 418.3693 0.0819 -1.0000 -1.0000 1541665 1587071764.20 151.7194 59.9990 32.0000 1.9764 1.9785 417.7699 418.3148 0.0819 -1.0000 -1.0000 1541725 1587071764.30 151.7194 59.9990 32.0000 1.9736 1.9758 417.9961 418.5429 0.0820 -1.0000 -1.0000 1541945 1587071764.40 151.7194 59.9990 32.0000 1.9759 1.9781 418.1788 418.7253 0.0820 -1.0000 -1.0000 1542025 1587071764.50 151.7194 59.9990 32.0000 1.9774 1.9795 418.1344 418.6809 0.0820 -1.0000 -1.0000 1542085 1587071764.60 151.7194 59.9990 32.0000 1.9782 1.9803 417.7778 418.3247 0.0821 -1.0000 -1.0000 1542145 1587071764.70 151.3691 60.0011 32.0000 1.9773 1.9795 418.3171 418.8643 0.0820 -1.0000 -1.0000 1542215 1587071764.80 151.3065 60.0014 32.0000 1.9751 1.9772 418.1897 418.7363 0.0820 -1.0000 -1.0000 1542285 1587071764.90 151.3065 60.0014 32.0000 1.9736 1.9758 417.8081 418.3547 0.0821 -1.0000 -1.0000 1542655 1587071765.00 151.3065 60.0014 32.0000 1.9745 1.9767 417.7298 418.2750 0.0818 -1.0000 -1.0000 1542725 1587071765.10 151.3065 60.0014 32.0000 1.9743 1.9764 418.0367 418.5829 0.0820 -1.0000 -1.0000 1542795 1587071765.20 151.3065 60.0014 32.0000 1.9753 1.9775 417.9474 418.4942 0.0820 -1.0000 -1.0000 1542875 1587071765.30 151.5206 60.0014 32.0000 1.9758 1.9779 417.7684 418.3146 0.0820 -1.0000 -1.0000 1542935 1587071765.40 151.5284 60.0014 32.0000 1.9752 1.9773 417.5985 418.1431 0.0819 -1.0000 -1.0000 1543215 1587071765.50 151.5284 60.0014 32.0000 1.9736 1.9757 418.0131 418.5588 0.0819 -1.0000 -1.0000 1543285 1587071765.60 151.5284 60.0014 32.0000 1.9747 1.9768 418.1854 418.7327 0.0821 -1.0000 -1.0000 1543345 1587071765.70 151.5284 60.0014 32.0000 1.9750 1.9771 418.1253 418.6714 0.0820 -1.0000 -1.0000 1543405 1587071765.80 151.5284 60.0014 32.0000 1.9749 1.9771 417.7851 418.3315 0.0820 -1.0000 -1.0000 1543485 1587071765.90 151.6713 60.0014 32.0000 1.9727 1.9749 417.9678 418.5139 0.0820 -1.0000 -1.0000 1543544 1587071766.00 151.6713 60.0014 32.0000 1.9728 1.9749 418.1548 418.7019 0.0820 -1.0000 -1.0000 1543605 1587071766.10 151.6713 60.0014 32.0000 1.9745 1.9767 418.1569 418.7037 0.0821 -1.0000 -1.0000 1543674 1587071766.20 151.6713 60.0014 32.0000 1.9764 1.9786 417.6781 418.2233 0.0819 -1.0000 -1.0000 1543744 1587071766.30 151.6713 60.0014 32.0000 1.9750 1.9772 418.2209 418.7667 0.0818 -1.0000 -1.0000 1543804 1587071766.40 151.4635 60.0014 32.0000 1.9759 1.9781 418.2660 418.8113 0.0818 -1.0000 -1.0000 1543874 1587071766.50 151.4635 60.0014 32.0000 1.9775 1.9796 418.0975 418.6441 0.0820 -1.0000 -1.0000 1543944 1587071766.60 151.4635 60.0014 32.0000 1.9769 1.9790 417.8576 418.4029 0.0818 -1.0000 -1.0000 1544004 1587071766.70 151.4635 60.0014 32.0000 1.9755 1.9776 418.1981 418.7445 0.0820 -1.0000 -1.0000 1544074 1587071766.80 151.4635 60.0014 32.0000 1.9762 1.9783 418.3603 418.9067 0.0820 -1.0000 -1.0000 1544134 1587071766.90 151.4665 60.0014 32.0000 1.9774 1.9795 418.0012 418.5480 0.0821 -1.0000 -1.0000 1544314 1587071767.00 151.4983 60.0014 32.0000 1.9760 1.9781 417.9905 418.5378 0.0821 -1.0000 -1.0000 1544394 1587071767.10 151.4983 60.0014 32.0000 1.9721 1.9743 418.1327 418.6791 0.0820 -1.0000 -1.0000 1544454 1587071767.20 151.4983 60.0014 32.0000 1.9734 1.9755 418.1543 418.7008 0.0819 -1.0000 -1.0000 1544524 1587071767.30 151.4983 60.0014 32.0000 1.9747 1.9768 417.9545 418.5005 0.0819 -1.0000 -1.0000 1544594 1587071767.40 151.4983 60.0014 32.0000 1.9753 1.9774 417.7903 418.3353 0.0818 -1.0000 -1.0000 1544864 1587071767.50 151.4951 60.0014 32.0000 1.9740 1.9761 418.0676 418.6137 0.0820 -1.0000 -1.0000 1544944 1587071767.60 151.4243 60.0014 32.0000 1.9719 1.9740 418.1135 418.6604 0.0820 -1.0000 -1.0000 1545004 1587071767.70 151.4243 60.0014 32.0000 1.9734 1.9755 417.9876 418.5331 0.0818 -1.0000 -1.0000 1545064 1587071767.80 151.4243 60.0014 32.0000 1.9763 1.9785 417.7019 418.2474 0.0819 -1.0000 -1.0000 1545144 1587071767.90 151.4243 60.0014 32.0000 1.9741 1.9762 417.7826 418.3287 0.0820 -1.0000 -1.0000 1545324 1587071768.00 151.4243 60.0014 32.0000 1.9752 1.9773 418.1538 418.7007 0.0821 -1.0000 -1.0000 1545384 1587071768.10 151.4873 60.0014 32.0000 1.9754 1.9775 418.0393 418.5853 0.0819 -1.0000 -1.0000 1545454 1587071768.20 151.4919 60.0014 32.0000 1.9751 1.9773 417.8195 418.3653 0.0819 -1.0000 -1.0000 1545524 1587071768.30 151.4919 60.0014 32.0000 1.9739 1.9760 418.0893 418.6357 0.0820 -1.0000 -1.0000 1545584 1587071768.40 151.4919 60.0014 32.0000 1.9747 1.9769 418.1518 418.6983 0.0820 -1.0000 -1.0000 1545654 1587071768.50 151.4919 60.0014 32.0000 1.9763 1.9784 417.6516 418.1974 0.0820 -1.0000 -1.0000 1546604 1587071768.60 151.4919 60.0014 32.0000 1.9751 1.9773 418.1265 418.6728 0.0820 -1.0000 -1.0000 1546664 1587071768.70 151.6707 60.0014 32.0000 1.9739 1.9760 418.4483 418.9947 0.0819 -1.0000 -1.0000 1546744 1587071768.80 151.6707 60.0014 32.0000 1.9765 1.9787 417.6815 418.2280 0.0820 -1.0000 -1.0000 1546804 1587071768.90 151.6707 60.0014 32.0000 1.9762 1.9783 417.9817 418.5268 0.0819 -1.0000 -1.0000 1546863 1587071769.00 151.6707 60.0014 32.0000 1.9740 1.9762 418.2823 418.8292 0.0820 -1.0000 -1.0000 1546933 1587071769.10 151.6707 60.0014 32.0000 1.9736 1.9758 418.0889 418.6346 0.0818 -1.0000 -1.0000 1547004 1587071769.20 151.2404 60.0014 32.0000 1.9751 1.9772 417.9397 418.4861 0.0821 -1.0000 -1.0000 1547073 1587071769.30 151.1352 60.0014 32.0000 1.9740 1.9762 417.5529 418.0991 0.0820 -1.0000 -1.0000 1547133 1587071769.40 151.1352 60.0014 32.0000 1.9730 1.9751 417.6133 418.1585 0.0819 -1.0000 -1.0000 1547193 1587071769.50 151.1352 60.0014 32.0000 1.9748 1.9769 418.0219 418.5685 0.0821 -1.0000 -1.0000 1547273 1587071769.60 151.1352 60.0014 32.0000 1.9741 1.9762 417.9520 418.4990 0.0820 -1.0000 -1.0000 1547333 1587071769.70 151.1352 60.0014 32.0000 1.9760 1.9781 417.7397 418.2843 0.0819 -1.0000 -1.0000 1547403 1587071769.80 151.6832 60.0035 32.0000 1.9760 1.9781 417.5271 418.0746 0.0823 -1.0000 -1.0000 1547473 1587071769.90 151.5642 60.0035 32.0000 1.9740 1.9761 418.0903 418.6373 0.0820 -1.0000 -1.0000 1547533 1587071770.00 151.4779 60.0035 32.0000 1.9745 1.9766 418.1975 418.7450 0.0823 -1.0000 -1.0000 1547863 1587071770.10 151.4779 60.0035 32.0000 1.9757 1.9778 418.0360 418.5830 0.0820 -1.0000 -1.0000 1547933 1587071770.20 151.4779 60.0035 32.0000 1.9750 1.9771 417.4740 418.0199 0.0820 -1.0000 -1.0000 1548003 1587071770.30 151.4779 60.0035 32.0000 1.9733 1.9754 417.8034 418.3498 0.0820 -1.0000 -1.0000 1548063 1587071770.40 151.4779 60.0035 32.0000 1.9731 1.9753 418.1546 418.7019 0.0821 -1.0000 -1.0000 1548133 1587071770.50 151.4779 60.0035 32.0000 1.9761 1.9782 417.9382 418.4850 0.0821 -1.0000 -1.0000 1548193 1587071770.60 151.4779 60.0035 32.0000 1.9770 1.9792 417.5450 418.0909 0.0819 -1.0000 -1.0000 1548263 1587071770.70 151.4779 60.0035 32.0000 1.9765 1.9786 418.2166 418.7632 0.0820 -1.0000 -1.0000 1548333 1587071770.80 151.4779 60.0035 32.0000 1.9761 1.9782 418.1951 418.7415 0.0820 -1.0000 -1.0000 1548393 1587071770.90 151.3290 60.0035 32.0000 1.9776 1.9797 417.7440 418.2892 0.0818 -1.0000 -1.0000 1548463 1587071771.00 151.3290 60.0035 32.0000 1.9771 1.9792 417.8431 418.3889 0.0819 -1.0000 -1.0000 1548603 1587071771.10 151.3290 60.0035 32.0000 1.9742 1.9764 418.2811 418.8271 0.0820 -1.0000 -1.0000 1548663 1587071771.20 151.3290 60.0035 32.0000 1.9741 1.9762 418.0921 418.6381 0.0819 -1.0000 -1.0000 1548733 1587071771.30 151.3290 60.0035 32.0000 1.9744 1.9765 417.7445 418.2901 0.0820 -1.0000 -1.0000 1548803 1587071771.40 151.3290 60.0035 32.0000 1.9737 1.9758 417.6325 418.1782 0.0820 -1.0000 -1.0000 1548863 1587071771.50 151.3146 60.0035 32.0000 1.9730 1.9751 417.7500 418.2960 0.0820 -1.0000 -1.0000 1549113 1587071771.60 151.2318 60.0035 32.0000 1.9725 1.9746 418.0290 418.5754 0.0820 -1.0000 -1.0000 1549172 1587071771.70 151.2318 60.0035 32.0000 1.9728 1.9749 417.9675 418.5146 0.0821 -1.0000 -1.0000 1549242 1587071771.80 151.2318 60.0035 32.0000 1.9743 1.9764 417.6243 418.1689 0.0819 -1.0000 -1.0000 1549313 1587071771.90 151.2318 60.0035 32.0000 1.9736 1.9757 417.7407 418.2865 0.0818 -1.0000 -1.0000 1549372 1587071772.00 151.2318 60.0035 32.0000 1.9738 1.9759 417.8691 418.4145 0.0819 -1.0000 -1.0000 1549603 1587071772.10 151.5836 60.0035 32.0000 1.9741 1.9762 418.1196 418.6654 0.0818 -1.0000 -1.0000 1549672 1587071772.20 151.5836 60.0035 32.0000 1.9754 1.9775 418.1069 418.6526 0.0819 -1.0000 -1.0000 1549732 1587071772.30 151.5836 60.0035 32.0000 1.9769 1.9790 417.6935 418.2391 0.0820 -1.0000 -1.0000 1549803 1587071772.40 151.5836 60.0035 32.0000 1.9754 1.9776 417.7735 418.3201 0.0820 -1.0000 -1.0000 1549872 1587071772.50 151.5836 60.0035 32.0000 1.9739 1.9760 418.1227 418.6698 0.0822 -1.0000 -1.0000 1550562 1587071772.60 151.6109 60.0035 32.0000 1.9743 1.9764 418.1668 418.7124 0.0819 -1.0000 -1.0000 1550632 1587071772.70 151.6364 60.0035 32.0000 1.9761 1.9783 417.7074 418.2538 0.0820 -1.0000 -1.0000 1550702 1587071772.80 151.6364 60.0035 32.0000 1.9756 1.9777 417.6062 418.1521 0.0820 -1.0000 -1.0000 1550762 1587071772.90 151.6364 60.0035 32.0000 1.9754 1.9775 418.2869 418.8346 0.0822 -1.0000 -1.0000 1550822 1587071773.00 151.6364 60.0035 32.0000 1.9772 1.9793 417.9614 418.5087 0.0820 -1.0000 -1.0000 1550902 1587071773.10 151.6364 60.0035 32.0000 1.9786 1.9807 417.7091 418.2539 0.0819 -1.0000 -1.0000 1550962 1587071773.20 151.3516 60.0035 32.0000 1.9764 1.9786 418.1094 418.6544 0.0819 -1.0000 -1.0000 1551032 1587071773.30 151.3516 60.0035 32.0000 1.9731 1.9752 418.2662 418.8129 0.0820 -1.0000 -1.0000 1551092 1587071773.40 151.3516 60.0035 32.0000 1.9770 1.9792 418.0417 418.5887 0.0821 -1.0000 -1.0000 1551172 1587071773.50 151.3516 60.0035 32.0000 1.9741 1.9762 418.2134 418.7607 0.0821 -1.0000 -1.0000 1551242 1587071773.60 151.3516 60.0035 32.0000 1.9720 1.9741 418.1288 418.6752 0.0820 -1.0000 -1.0000 1551392 1587071773.70 151.3516 60.0035 32.0000 1.9767 1.9789 417.7308 418.2771 0.0821 -1.0000 -1.0000 1551452 1587071773.80 151.4620 60.0035 32.0000 1.9752 1.9773 417.8428 418.3873 0.0818 -1.0000 -1.0000 1551522 1587071773.90 151.4363 60.0035 32.0000 1.9743 1.9764 418.0108 418.5565 0.0819 -1.0000 -1.0000 1551592 1587071774.00 151.4363 60.0035 32.0000 1.9752 1.9773 417.9697 418.5161 0.0820 -1.0000 -1.0000 1551652 1587071774.10 151.4363 60.0035 32.0000 1.9766 1.9788 417.5849 418.1305 0.0820 -1.0000 -1.0000 1552122 1587071774.20 151.4363 60.0035 32.0000 1.9761 1.9783 417.6339 418.1802 0.0821 -1.0000 -1.0000 1552191 1587071774.30 151.4363 60.0035 32.0000 1.9752 1.9774 418.0531 418.6009 0.0822 -1.0000 -1.0000 1552251 1587071774.40 151.4363 60.0035 32.0000 1.9740 1.9761 418.1009 418.6463 0.0819 -1.0000 -1.0000 1552322 1587071774.50 151.4363 60.0035 32.0000 1.9757 1.9779 418.0252 418.5719 0.0820 -1.0000 -1.0000 1552392 1587071774.60 151.4363 60.0035 32.0000 1.9748 1.9770 417.6968 418.2428 0.0820 -1.0000 -1.0000 1552451 1587071774.70 151.4363 60.0035 32.0000 1.9747 1.9768 418.0935 418.6389 0.0820 -1.0000 -1.0000 1552521 1587071774.80 151.4363 60.0035 32.0000 1.9802 1.9823 418.1116 418.6592 0.0822 -1.0000 -1.0000 1552581 1587071774.90 151.2160 60.0042 32.0000 1.9771 1.9792 417.7568 418.3027 0.0819 -1.0000 -1.0000 1552651 1587071775.00 151.2160 60.0042 32.0000 1.9737 1.9758 417.9537 418.5001 0.0820 -1.0000 -1.0000 1552721 1587071775.10 151.2160 60.0042 32.0000 1.9726 1.9747 417.7972 418.3437 0.0821 -1.0000 -1.0000 1553061 1587071775.20 151.2160 60.0042 32.0000 1.9751 1.9772 417.7567 418.3019 0.0818 -1.0000 -1.0000 1553131 1587071775.30 151.2160 60.0042 32.0000 1.9752 1.9773 417.7635 418.3100 0.0821 -1.0000 -1.0000 1553201 1587071775.40 151.2424 60.0042 32.0000 1.9747 1.9768 418.0647 418.6109 0.0819 -1.0000 -1.0000 1553261 1587071775.50 151.5070 60.0042 32.0000 1.9756 1.9778 418.1896 418.7369 0.0821 -1.0000 -1.0000 1553331 1587071775.60 151.5070 60.0042 32.0000 1.9760 1.9781 417.8246 418.3703 0.0820 -1.0000 -1.0000 1553461 1587071775.70 151.5070 60.0042 32.0000 1.9755 1.9776 417.6275 418.1735 0.0820 -1.0000 -1.0000 1553521 1587071775.80 151.6147 60.0042 32.0000 1.9753 1.9774 417.6594 418.2050 0.0820 -1.0000 -1.0000 1553591 1587071775.90 151.8051 60.0042 32.0000 1.9731 1.9752 418.2477 418.7950 0.0820 -1.0000 -1.0000 1553661 1587071776.00 151.8051 60.0042 32.0000 1.9764 1.9785 418.1234 418.6705 0.0821 -1.0000 -1.0000 1553721 1587071776.10 151.8051 60.0042 32.0000 1.9788 1.9810 417.6380 418.1851 0.0821 -1.0000 -1.0000 1553791 1587071776.20 151.8051 60.0042 32.0000 1.9780 1.9801 418.1660 418.7122 0.0819 -1.0000 -1.0000 1554071 1587071776.30 151.8051 60.0042 32.0000 1.9767 1.9788 418.2630 418.8112 0.0823 -1.0000 -1.0000 1554141 1587071776.40 151.8051 60.0042 32.0000 1.9770 1.9791 417.9628 418.5088 0.0820 -1.0000 -1.0000 1554211 1587071776.50 151.4410 60.0042 32.0000 1.9756 1.9777 417.7781 418.3239 0.0819 -1.0000 -1.0000 1554271 1587071776.60 151.2654 60.0042 32.0000 1.9736 1.9757 418.0840 418.6303 0.0820 -1.0000 -1.0000 1554331 1587071776.70 151.2654 60.0042 32.0000 1.9728 1.9749 418.1532 418.7001 0.0820 -1.0000 -1.0000 1554471 1587071776.80 151.2654 60.0042 32.0000 1.9742 1.9763 417.8391 418.3859 0.0821 -1.0000 -1.0000 1554541 1587071776.90 151.2654 60.0042 32.0000 1.9757 1.9779 417.6966 418.2426 0.0820 -1.0000 -1.0000 1554601 1587071777.00 151.2654 60.0042 32.0000 1.9732 1.9753 418.0936 418.6394 0.0819 -1.0000 -1.0000 1554671 1587071777.10 151.5863 60.0042 32.0000 1.9735 1.9756 418.2093 418.7562 0.0821 -1.0000 -1.0000 1554731 1587071777.20 151.7171 60.0042 32.0000 1.9762 1.9783 418.0654 418.6123 0.0821 -1.0000 -1.0000 1554981 1587071777.30 151.7171 60.0042 32.0000 1.9755 1.9777 418.0333 418.5804 0.0821 -1.0000 -1.0000 1555040 1587071777.40 151.7171 60.0042 32.0000 1.9744 1.9765 418.1650 418.7124 0.0822 -1.0000 -1.0000 1555101 1587071777.50 151.7171 60.0042 32.0000 1.9773 1.9794 418.1144 418.6620 0.0821 -1.0000 -1.0000 1555170 1587071777.60 151.7171 60.0042 32.0000 1.9757 1.9778 417.8065 418.3528 0.0820 -1.0000 -1.0000 1555230 1587071777.70 151.3842 60.0042 32.0000 1.9745 1.9766 418.2487 418.7955 0.0821 -1.0000 -1.0000 1555980 1587071777.80 151.3842 60.0042 32.0000 1.9759 1.9780 418.0319 418.5789 0.0820 -1.0000 -1.0000 1556050 1587071777.90 151.3842 60.0042 32.0000 1.9756 1.9777 417.6908 418.2369 0.0821 -1.0000 -1.0000 1556120 1587071778.00 151.3842 60.0042 32.0000 1.9732 1.9754 417.6319 418.1777 0.0820 -1.0000 -1.0000 1556180 1587071778.10 151.3842 60.0042 32.0000 1.9727 1.9748 418.1243 418.6710 0.0821 -1.0000 -1.0000 1556260 1587071778.20 151.2949 60.0042 32.0000 1.9715 1.9736 417.9642 418.5115 0.0821 -1.0000 -1.0000 1556320 1587071778.30 151.2949 60.0042 32.0000 1.9739 1.9760 417.9900 418.5355 0.0820 -1.0000 -1.0000 1556390 1587071778.40 151.2949 60.0042 32.0000 1.9761 1.9783 417.9919 418.5387 0.0820 -1.0000 -1.0000 1556460 1587071778.50 151.2949 60.0042 32.0000 1.9739 1.9761 417.9825 418.5280 0.0818 -1.0000 -1.0000 1556520 1587071778.60 151.2949 60.0042 32.0000 1.9740 1.9761 418.1008 418.6466 0.0820 -1.0000 -1.0000 1556580 1587071778.70 151.2949 60.0042 32.0000 1.9739 1.9760 418.0728 418.6201 0.0822 -1.0000 -1.0000 1556660 1587071778.80 151.5387 60.0042 32.0000 1.9761 1.9783 417.7362 418.2819 0.0819 -1.0000 -1.0000 1556720 1587071778.90 151.5387 60.0042 32.0000 1.9739 1.9760 417.8764 418.4209 0.0818 -1.0000 -1.0000 1556780 1587071779.00 151.5387 60.0042 32.0000 1.9735 1.9756 418.1195 418.6663 0.0821 -1.0000 -1.0000 1556850 1587071779.10 151.5387 60.0042 32.0000 1.9766 1.9787 418.0044 418.5513 0.0821 -1.0000 -1.0000 1556920 1587071779.20 151.5387 60.0042 32.0000 1.9781 1.9803 417.8835 418.4298 0.0820 -1.0000 -1.0000 1556990 1587071779.30 151.1845 60.0055 32.0000 1.9766 1.9788 418.3144 418.8605 0.0818 -1.0000 -1.0000 1557380 1587071779.40 151.1234 60.0057 32.0000 1.9773 1.9795 417.8850 418.4314 0.0821 -1.0000 -1.0000 1557440 1587071779.50 151.1234 60.0057 32.0000 1.9760 1.9781 417.6465 418.1931 0.0820 -1.0000 -1.0000 1557510 1587071779.60 151.1234 60.0057 32.0000 1.9758 1.9780 418.2262 418.7729 0.0821 -1.0000 -1.0000 1557580 1587071779.70 151.1234 60.0057 32.0000 1.9774 1.9795 417.8740 418.4213 0.0821 -1.0000 -1.0000 1557640 1587071779.80 151.1234 60.0057 32.0000 1.9750 1.9771 418.0971 418.6432 0.0819 -1.0000 -1.0000 1557710 1587071779.90 151.1234 60.0057 32.0000 1.9739 1.9760 418.1020 418.6479 0.0819 -1.0000 -1.0000 1557770 1587071780.00 151.1234 60.0057 32.0000 1.9736 1.9757 417.8644 418.4101 0.0819 -1.0000 -1.0000 1557830 1587071780.10 151.1234 60.0057 32.0000 1.9742 1.9763 417.5417 418.0878 0.0820 -1.0000 -1.0000 1557910 1587071780.20 151.1234 60.0057 32.0000 1.9725 1.9746 417.5303 418.0756 0.0819 -1.0000 -1.0000 1557970 1587071780.30 151.1234 60.0057 32.0000 1.9722 1.9743 417.8500 418.3959 0.0820 -1.0000 -1.0000 1558069 1587071780.40 151.1234 60.0057 32.0000 1.9718 1.9739 418.1007 418.6459 0.0818 -1.0000 -1.0000 1558139 1587071780.50 151.1234 60.0057 32.0000 1.9738 1.9759 417.9722 418.5182 0.0820 -1.0000 -1.0000 1558199 1587071780.60 151.5176 60.0057 32.0000 1.9756 1.9777 417.7091 418.2548 0.0820 -1.0000 -1.0000 1558259 1587071780.70 151.5176 60.0057 32.0000 1.9755 1.9776 417.9642 418.5107 0.0821 -1.0000 -1.0000 1558339 1587071780.80 151.5176 60.0057 32.0000 1.9725 1.9746 418.2127 418.7594 0.0819 -1.0000 -1.0000 1558589 1587071780.90 151.5176 60.0057 32.0000 1.9737 1.9758 418.1174 418.6635 0.0819 -1.0000 -1.0000 1558649 1587071781.00 151.5176 60.0057 32.0000 1.9743 1.9765 417.7465 418.2926 0.0821 -1.0000 -1.0000 1558719 1587071781.10 151.5176 60.0057 32.0000 1.9738 1.9759 417.7097 418.2560 0.0819 -1.0000 -1.0000 1558789 1587071781.20 151.5176 60.0057 32.0000 1.9734 1.9755 418.0566 418.6041 0.0821 -1.0000 -1.0000 1558859 1587071781.30 151.5176 60.0057 32.0000 1.9744 1.9766 418.1262 418.6730 0.0821 -1.0000 -1.0000 1559089 1587071781.40 151.5176 60.0057 32.0000 1.9773 1.9794 417.9233 418.4702 0.0821 -1.0000 -1.0000 1559149 1587071781.50 151.5176 60.0057 32.0000 1.9771 1.9793 417.5973 418.1441 0.0820 -1.0000 -1.0000 1559219 1587071781.60 151.5176 60.0057 32.0000 1.9744 1.9765 417.9898 418.5355 0.0819 -1.0000 -1.0000 1559279 1587071781.70 151.4104 60.0057 32.0000 1.9744 1.9766 418.2875 418.8335 0.0819 -1.0000 -1.0000 1559349 1587071781.80 151.3564 60.0057 32.0000 1.9757 1.9778 417.7402 418.2863 0.0820 -1.0000 -1.0000 1559839 1587071781.90 151.3564 60.0057 32.0000 1.9741 1.9762 418.2780 418.8255 0.0822 -1.0000 -1.0000 1559899 1587071782.00 151.3564 60.0057 32.0000 1.9736 1.9757 418.0505 418.5966 0.0819 -1.0000 -1.0000 1559968 1587071782.10 151.3564 60.0057 32.0000 1.9750 1.9771 417.6654 418.2101 0.0819 -1.0000 -1.0000 1600039 1587071782.20 151.3564 60.0057 32.0000 1.9754 1.9775 417.5513 418.0967 0.0819 -1.0000 -1.0000 1600099 1587071782.30 151.6231 60.0057 32.0000 1.9733 1.9754 417.9954 418.5411 0.0819 -1.0000 -1.0000 1600158 1587071782.40 151.6231 60.0057 32.0000 1.9746 1.9768 418.0238 418.5696 0.0820 -1.0000 -1.0000 1600238 1587071782.50 151.6231 60.0057 32.0000 1.9765 1.9786 417.8365 418.3835 0.0821 -1.0000 -1.0000 1600298 1587071782.60 151.6231 60.0057 32.0000 1.9751 1.9772 417.8831 418.4286 0.0818 -1.0000 -1.0000 1600358 1587071782.70 151.6231 60.0057 32.0000 1.9735 1.9756 418.1499 418.6962 0.0820 -1.0000 -1.0000 1600428 1587071782.80 151.5977 60.0057 32.0000 1.9729 1.9750 418.0084 418.5540 0.0818 -1.0000 -1.0000 1600498 1587071782.90 151.5977 60.0057 32.0000 1.9748 1.9769 418.1672 418.7130 0.0819 -1.0000 -1.0000 1600728 1587071783.00 151.5977 60.0057 32.0000 1.9742 1.9763 418.1134 418.6593 0.0819 -1.0000 -1.0000 1600798 1587071783.10 151.5977 60.0057 32.0000 1.9770 1.9791 418.0628 418.6085 0.0819 -1.0000 -1.0000 1600858 1587071783.20 151.5977 60.0057 32.0000 1.9744 1.9765 418.0997 418.6460 0.0820 -1.0000 -1.0000 1600928 1587071783.30 151.5977 60.0057 32.0000 1.9780 1.9802 418.1320 418.6791 0.0821 -1.0000 -1.0000 1600998 1587071783.40 151.1425 60.0057 32.0000 1.9769 1.9790 417.8021 418.3484 0.0820 -1.0000 -1.0000 1601058 1587071783.50 151.1425 60.0057 32.0000 1.9748 1.9769 418.0300 418.5757 0.0819 -1.0000 -1.0000 1601128 1587071783.60 151.1425 60.0057 32.0000 1.9739 1.9760 418.2687 418.8158 0.0820 -1.0000 -1.0000 1601198 1587071783.70 151.1425 60.0057 32.0000 1.9725 1.9746 417.8316 418.3773 0.0820 -1.0000 -1.0000 1601258 1587071783.80 151.1425 60.0057 32.0000 1.9740 1.9761 417.5289 418.0740 0.0818 -1.0000 -1.0000 1601328 1587071783.90 151.1425 60.0057 32.0000 1.9752 1.9773 417.5135 418.0598 0.0821 -1.0000 -1.0000 1601398 1587071784.00 151.3283 60.0057 32.0000 1.9744 1.9766 417.8170 418.3633 0.0821 -1.0000 -1.0000 1601458 1587071784.10 151.3283 60.0057 32.0000 1.9757 1.9778 417.9120 418.4588 0.0820 -1.0000 -1.0000 1601538 1587071784.20 151.3283 60.0057 32.0000 1.9753 1.9774 417.7133 418.2591 0.0820 -1.0000 -1.0000 1601598 1587071784.30 151.3283 60.0057 32.0000 1.9738 1.9760 417.8757 418.4217 0.0820 -1.0000 -1.0000 1601658 1587071784.40 151.3283 60.0057 32.0000 1.9730 1.9751 418.1387 418.6855 0.0820 -1.0000 -1.0000 1601738 1587071784.50 151.4657 60.0057 32.0000 1.9753 1.9774 417.9982 418.5447 0.0820 -1.0000 -1.0000 1601798 1587071784.60 151.4657 60.0057 32.0000 1.9741 1.9762 417.6906 418.2364 0.0819 -1.0000 -1.0000 1601858 1587071784.70 151.4657 60.0057 32.0000 1.9742 1.9764 417.6400 418.1853 0.0819 -1.0000 -1.0000 1601928 1587071784.80 151.4657 60.0057 32.0000 1.9737 1.9758 418.0787 418.6252 0.0820 -1.0000 -1.0000 1601998 1587071784.90 151.4657 60.0057 32.0000 1.9744 1.9765 418.1019 418.6489 0.0821 -1.0000 -1.0000 1602317 1587071785.00 151.5243 60.0060 32.0000 1.9743 1.9764 418.0786 418.6248 0.0820 -1.0000 -1.0000 1602387 1587071785.10 151.5888 60.0063 32.0000 1.9761 1.9782 417.9016 418.4485 0.0820 -1.0000 -1.0000 1602457 1587071785.20 151.5888 60.0063 32.0000 1.9739 1.9761 418.1659 418.7123 0.0820 -1.0000 -1.0000 1602527 1587071785.30 151.5888 60.0063 32.0000 1.9737 1.9758 418.2073 418.7543 0.0820 -1.0000 -1.0000 1602587 1587071785.40 151.5888 60.0063 32.0000 1.9754 1.9775 417.6951 418.2414 0.0821 -1.0000 -1.0000 1602647 1587071785.50 151.5888 60.0063 32.0000 1.9744 1.9766 417.9604 418.5072 0.0820 -1.0000 -1.0000 1602877 1587071785.60 151.6395 60.0063 32.0000 1.9758 1.9779 418.3009 418.8475 0.0820 -1.0000 -1.0000 1602947 1587071785.70 151.6395 60.0063 32.0000 1.9770 1.9791 417.7968 418.3441 0.0821 -1.0000 -1.0000 1603007 1587071785.80 151.6395 60.0063 32.0000 1.9783 1.9804 417.7555 418.3016 0.0820 -1.0000 -1.0000 1603077 1587071785.90 151.6395 60.0063 32.0000 1.9769 1.9791 418.4127 418.9573 0.0816 -1.0000 -1.0000 1603137 1587071786.00 151.6395 60.0063 32.0000 1.9763 1.9784 418.0711 418.6180 0.0821 -1.0000 -1.0000 1603477 1587071786.10 151.4150 60.0063 32.0000 1.9751 1.9773 417.7175 418.2632 0.0819 -1.0000 -1.0000 1603547 1587071786.20 151.4150 60.0063 32.0000 1.9737 1.9758 417.8406 418.3862 0.0819 -1.0000 -1.0000 1603607 1587071786.30 151.4150 60.0063 32.0000 1.9723 1.9745 417.8966 418.4411 0.0818 -1.0000 -1.0000 1603667 1587071786.40 151.4150 60.0063 32.0000 1.9741 1.9762 417.7605 418.3051 0.0817 -1.0000 -1.0000 1603747 1587071786.50 151.4150 60.0063 32.0000 1.9751 1.9772 417.7776 418.3235 0.0820 -1.0000 -1.0000 1603847 1587071786.60 151.4201 60.0063 32.0000 1.9746 1.9767 417.9208 418.4663 0.0820 -1.0000 -1.0000 1603907 1587071786.70 151.5487 60.0063 32.0000 1.9737 1.9759 418.1647 418.7107 0.0818 -1.0000 -1.0000 1603976 1587071786.80 151.5487 60.0063 32.0000 1.9747 1.9768 418.0947 418.6405 0.0819 -1.0000 -1.0000 1604036 1587071786.90 151.5487 60.0063 32.0000 1.9759 1.9781 417.7370 418.2829 0.0820 -1.0000 -1.0000 1604106 1587071787.00 151.5487 60.0063 32.0000 1.9753 1.9774 417.8384 418.3855 0.0822 -1.0000 -1.0000 1604496 1587071787.10 151.5487 60.0063 32.0000 1.9749 1.9770 418.1382 418.6846 0.0820 -1.0000 -1.0000 1604556 1587071787.20 151.6256 60.0063 32.0000 1.9750 1.9771 418.1941 418.7401 0.0819 -1.0000 -1.0000 1604626 1587071787.30 151.6256 60.0063 32.0000 1.9750 1.9772 418.1736 418.7203 0.0820 -1.0000 -1.0000 1604696 1587071787.40 151.6256 60.0063 32.0000 1.9751 1.9772 417.7647 418.3103 0.0820 -1.0000 -1.0000 1604786 1587071787.50 151.6256 60.0063 32.0000 1.9750 1.9771 418.0428 418.5894 0.0820 -1.0000 -1.0000 1605016 1587071787.60 151.6256 60.0063 32.0000 1.9755 1.9777 418.0462 418.5918 0.0819 -1.0000 -1.0000 1605076 1587071787.70 151.8238 60.0063 32.0000 1.9769 1.9790 417.8045 418.3507 0.0820 -1.0000 -1.0000 1605146 1587071787.80 152.0645 60.0063 32.0000 1.9767 1.9789 418.0981 418.6453 0.0821 -1.0000 -1.0000 1605216 1587071787.90 152.0645 60.0063 32.0000 1.9760 1.9782 418.3733 418.9195 0.0819 -1.0000 -1.0000 1605276 1587071788.00 152.0645 60.0063 32.0000 1.9785 1.9807 418.1697 418.7157 0.0820 -1.0000 -1.0000 1605336 1587071788.10 152.0645 60.0063 32.0000 1.9780 1.9801 418.0653 418.6123 0.0821 -1.0000 -1.0000 1605416 1587071788.20 152.0645 60.0063 32.0000 1.9773 1.9794 418.4351 418.9828 0.0821 -1.0000 -1.0000 1605476 1587071788.30 151.3224 60.0063 32.0000 1.9767 1.9789 418.0863 418.6326 0.0820 -1.0000 -1.0000 1605536 1587071788.40 151.3224 60.0063 32.0000 1.9764 1.9786 417.8603 418.4073 0.0821 -1.0000 -1.0000 1605616 1587071788.50 151.3224 60.0063 32.0000 1.9751 1.9772 418.3388 418.8845 0.0819 -1.0000 -1.0000 1605676 1587071788.60 151.3224 60.0063 32.0000 1.9731 1.9752 417.8899 418.4362 0.0820 -1.0000 -1.0000 1606365 1587071788.70 151.3224 60.0063 32.0000 1.9721 1.9743 417.9552 418.5022 0.0820 -1.0000 -1.0000 1606435 1587071788.80 151.2640 60.0063 32.0000 1.9761 1.9782 417.6636 418.2093 0.0820 -1.0000 -1.0000 1606515 1587071788.90 151.2101 60.0063 32.0000 1.9745 1.9766 417.7118 418.2575 0.0819 -1.0000 -1.0000 1606586 1587071789.00 151.2101 60.0063 32.0000 1.9722 1.9743 418.0123 418.5578 0.0818 -1.0000 -1.0000 1606655 1587071789.10 151.2101 60.0063 32.0000 1.9735 1.9756 418.1106 418.6562 0.0819 -1.0000 -1.0000 1606725 1587071789.20 151.2101 60.0063 32.0000 1.9741 1.9762 417.9109 418.4566 0.0819 -1.0000 -1.0000 1606795 1587071789.30 151.2101 60.0063 32.0000 1.9740 1.9761 417.7205 418.2661 0.0819 -1.0000 -1.0000 1606855 1587071789.40 151.4691 60.0063 32.0000 1.9748 1.9770 417.7834 418.3296 0.0821 -1.0000 -1.0000 1606925 1587071789.50 151.4691 60.0063 32.0000 1.9750 1.9771 417.8226 418.3669 0.0818 -1.0000 -1.0000 1606995 1587071789.60 151.4691 60.0063 32.0000 1.9755 1.9776 417.9766 418.5223 0.0819 -1.0000 -1.0000 1607095 1587071789.70 151.4691 60.0063 32.0000 1.9752 1.9773 417.6510 418.1959 0.0818 -1.0000 -1.0000 1607155 1587071789.80 151.4691 60.0063 32.0000 1.9753 1.9774 417.6654 418.2114 0.0820 -1.0000 -1.0000 1607225 1587071789.90 151.6909 60.0060 32.0000 1.9742 1.9763 418.2231 418.7696 0.0820 -1.0000 -1.0000 1607295 1587071790.00 151.7292 60.0059 32.0000 1.9763 1.9784 418.0697 418.6159 0.0819 -1.0000 -1.0000 1607355 1587071790.10 151.7292 60.0059 32.0000 1.9767 1.9789 417.7351 418.2815 0.0820 -1.0000 -1.0000 1607595 1587071790.20 151.7292 60.0059 32.0000 1.9759 1.9780 418.2205 418.7671 0.0821 -1.0000 -1.0000 1607655 1587071790.30 151.7292 60.0059 32.0000 1.9775 1.9797 418.3640 418.9107 0.0820 -1.0000 -1.0000 1607715 1587071790.40 151.7292 60.0059 32.0000 1.9767 1.9789 417.8771 418.4246 0.0821 -1.0000 -1.0000 1607785 1587071790.50 151.5810 60.0059 32.0000 1.9741 1.9762 417.5636 418.1087 0.0819 -1.0000 -1.0000 1607855 1587071790.60 151.4419 60.0059 32.0000 1.9740 1.9762 417.6273 418.1720 0.0818 -1.0000 -1.0000 1608225 1587071790.70 151.4419 60.0059 32.0000 1.9733 1.9754 418.0768 418.6225 0.0820 -1.0000 -1.0000 1608295 1587071790.80 151.4419 60.0059 32.0000 1.9749 1.9770 417.8805 418.4263 0.0818 -1.0000 -1.0000 1608365 1587071790.90 151.4419 60.0059 32.0000 1.9752 1.9773 417.5657 418.1101 0.0818 -1.0000 -1.0000 1608425 1587071791.00 151.4419 60.0059 32.0000 1.9745 1.9767 417.8582 418.4050 0.0820 -1.0000 -1.0000 1608495 1587071791.10 151.2090 60.0059 32.0000 1.9740 1.9761 418.0668 418.6133 0.0821 -1.0000 -1.0000 1608575 1587071791.20 151.2090 60.0059 32.0000 1.9730 1.9752 418.0704 418.6163 0.0819 -1.0000 -1.0000 1608645 1587071791.30 151.2090 60.0059 32.0000 1.9749 1.9770 418.0835 418.6289 0.0818 -1.0000 -1.0000 1608715 1587071791.40 151.2090 60.0059 32.0000 1.9734 1.9755 417.6582 418.2035 0.0819 -1.0000 -1.0000 1608775 1587071791.50 151.2090 60.0059 32.0000 1.9756 1.9777 417.7698 418.3154 0.0819 -1.0000 -1.0000 1608844 1587071791.60 151.2437 60.0059 32.0000 1.9752 1.9773 418.0593 418.6052 0.0820 -1.0000 -1.0000 1609074 1587071791.70 151.6460 60.0059 32.0000 1.9735 1.9756 418.1923 418.7384 0.0819 -1.0000 -1.0000 1609134 1587071791.80 151.6460 60.0059 32.0000 1.9756 1.9777 417.7265 418.2717 0.0819 -1.0000 -1.0000 1609204 1587071791.90 151.6460 60.0059 32.0000 1.9763 1.9784 417.7190 418.2644 0.0819 -1.0000 -1.0000 1609264 1587071792.00 151.6460 60.0059 32.0000 1.9743 1.9764 418.1185 418.6647 0.0819 -1.0000 -1.0000 1609334 1587071792.10 151.6460 60.0059 32.0000 1.9745 1.9767 418.2918 418.8380 0.0820 -1.0000 -1.0000 1609404 1587071792.20 151.4817 60.0059 32.0000 1.9747 1.9768 417.9690 418.5153 0.0819 -1.0000 -1.0000 1609584 1587071792.30 151.4817 60.0059 32.0000 1.9758 1.9779 417.6727 418.2177 0.0819 -1.0000 -1.0000 1609644 1587071792.40 151.4817 60.0059 32.0000 1.9757 1.9778 417.7763 418.3225 0.0820 -1.0000 -1.0000 1609724 1587071792.50 151.4817 60.0059 32.0000 1.9747 1.9769 418.2218 418.7686 0.0820 -1.0000 -1.0000 1609784 1587071792.60 151.4817 60.0059 32.0000 1.9763 1.9784 418.0090 418.5550 0.0820 -1.0000 -1.0000 1609844 1587071792.70 151.5908 60.0059 32.0000 1.9786 1.9807 417.6200 418.1658 0.0820 -1.0000 -1.0000 1610084 1587071792.80 151.7083 60.0059 32.0000 1.9786 1.9807 417.8966 418.4430 0.0820 -1.0000 -1.0000 1610144 1587071792.90 151.7083 60.0059 32.0000 1.9757 1.9778 418.3660 418.9140 0.0821 -1.0000 -1.0000 1610204 1587071793.00 151.7083 60.0059 32.0000 1.9768 1.9789 417.7898 418.3357 0.0820 -1.0000 -1.0000 1610284 1587071793.10 151.7083 60.0059 32.0000 1.9779 1.9800 417.9125 418.4589 0.0820 -1.0000 -1.0000 1610344 1587071793.20 151.7083 60.0059 32.0000 1.9755 1.9777 418.3569 418.9043 0.0821 -1.0000 -1.0000 1610634 1587071793.30 151.6122 60.0059 32.0000 1.9777 1.9798 417.8538 418.4000 0.0820 -1.0000 -1.0000 1610694 1587071793.40 151.6122 60.0059 32.0000 1.9755 1.9777 417.5900 418.1362 0.0821 -1.0000 -1.0000 1610754 1587071793.50 151.6122 60.0059 32.0000 1.9719 1.9740 417.7955 418.3409 0.0819 -1.0000 -1.0000 1610824 1587071793.60 151.6122 60.0059 32.0000 1.9748 1.9770 418.0851 418.6309 0.0819 -1.0000 -1.0000 1610894 1587071793.70 151.6122 60.0059 32.0000 1.9749 1.9770 418.0650 418.6099 0.0818 -1.0000 -1.0000 1611074 1587071793.80 151.3686 60.0059 32.0000 1.9738 1.9759 417.6793 418.2247 0.0819 -1.0000 -1.0000 1611144 1587071793.90 151.2393 60.0059 32.0000 1.9742 1.9763 417.6705 418.2159 0.0819 -1.0000 -1.0000 1611204 1587071794.00 151.2393 60.0059 32.0000 1.9749 1.9770 418.1151 418.6618 0.0820 -1.0000 -1.0000 1611264 1587071794.10 151.2393 60.0059 32.0000 1.9763 1.9784 418.1515 418.6977 0.0819 -1.0000 -1.0000 1611343 1587071794.20 151.2393 60.0059 32.0000 1.9742 1.9763 417.7853 418.3305 0.0819 -1.0000 -1.0000 1611573 1587071794.30 151.2526 60.0059 32.0000 1.9747 1.9768 417.6296 418.1759 0.0821 -1.0000 -1.0000 1611633 1587071794.40 151.7878 60.0059 32.0000 1.9731 1.9752 418.0979 418.6445 0.0820 -1.0000 -1.0000 1611704 1587071794.50 151.7878 60.0059 32.0000 1.9750 1.9771 418.0288 418.5754 0.0820 -1.0000 -1.0000 1611763 1587071794.60 151.7878 60.0059 32.0000 1.9768 1.9790 418.0749 418.6219 0.0819 -1.0000 -1.0000 1611833 1587071794.70 151.7878 60.0059 32.0000 1.9769 1.9790 417.8662 418.4118 0.0820 -1.0000 -1.0000 1612223 1587071794.80 151.7878 60.0059 32.0000 1.9760 1.9782 418.2948 418.8418 0.0820 -1.0000 -1.0000 1612283 1587071794.90 151.7137 60.0054 32.0000 1.9769 1.9790 418.1979 418.7438 0.0819 -1.0000 -1.0000 1612353 1587071795.00 151.7137 60.0054 32.0000 1.9764 1.9786 417.5684 418.1143 0.0820 -1.0000 -1.0000 1612423 1587071795.10 151.7137 60.0054 32.0000 1.9774 1.9796 418.0714 418.6185 0.0821 -1.0000 -1.0000 1612483 1587071795.20 151.7137 60.0054 32.0000 1.9785 1.9807 418.0069 418.5523 0.0819 -1.0000 -1.0000 1612643 1587071795.30 151.7137 60.0054 32.0000 1.9765 1.9786 417.6911 418.2366 0.0819 -1.0000 -1.0000 1612713 1587071795.40 151.6369 60.0054 32.0000 1.9729 1.9750 417.9630 418.5089 0.0820 -1.0000 -1.0000 1612773 1587071795.50 151.3315 60.0054 32.0000 1.9731 1.9753 418.1454 418.6930 0.0822 -1.0000 -1.0000 1612843 1587071795.60 151.3315 60.0054 32.0000 1.9742 1.9763 418.1590 418.7061 0.0820 -1.0000 -1.0000 1612903 1587071795.70 151.3315 60.0054 32.0000 1.9738 1.9760 417.9087 418.4536 0.0818 -1.0000 -1.0000 1612973 1587071795.80 151.3315 60.0054 32.0000 1.9768 1.9789 417.7088 418.2533 0.0818 -1.0000 -1.0000 1613113 1587071795.90 151.3315 60.0054 32.0000 1.9750 1.9771 417.9767 418.5221 0.0819 -1.0000 -1.0000 1613173 1587071796.00 151.6523 60.0054 32.0000 1.9728 1.9749 418.1721 418.7187 0.0820 -1.0000 -1.0000 1613233 1587071796.10 151.6941 60.0054 32.0000 1.9751 1.9772 418.1699 418.7170 0.0821 -1.0000 -1.0000 1613303 1587071796.20 151.6941 60.0054 32.0000 1.9758 1.9779 417.7665 418.3127 0.0820 -1.0000 -1.0000 1613373 1587071796.30 151.6941 60.0054 32.0000 1.9734 1.9755 418.1645 418.7112 0.0820 -1.0000 -1.0000 1613643 1587071796.40 151.6941 60.0054 32.0000 1.9749 1.9770 418.2350 418.7809 0.0818 -1.0000 -1.0000 1613713 1587071796.50 151.6941 60.0054 32.0000 1.9764 1.9786 417.7857 418.3317 0.0820 -1.0000 -1.0000 1613783 1587071796.60 151.6996 60.0054 32.0000 1.9760 1.9781 418.1441 418.6913 0.0820 -1.0000 -1.0000 1613843 1587071796.70 151.8046 60.0054 32.0000 1.9755 1.9776 418.4108 418.9566 0.0819 -1.0000 -1.0000 1613913 1587071796.80 151.8046 60.0054 32.0000 1.9790 1.9812 418.2527 418.7993 0.0820 -1.0000 -1.0000 1614772 1587071796.90 151.8046 60.0054 32.0000 1.9774 1.9795 418.0485 418.5941 0.0818 -1.0000 -1.0000 1614832 1587071797.00 151.8046 60.0054 32.0000 1.9761 1.9782 418.0727 418.6187 0.0820 -1.0000 -1.0000 1614902 1587071797.10 151.8046 60.0054 32.0000 1.9747 1.9768 418.1865 418.7323 0.0819 -1.0000 -1.0000 1614962 1587071797.20 151.2195 60.0054 32.0000 1.9720 1.9741 418.0630 418.6095 0.0820 -1.0000 -1.0000 1615042 1587071797.30 151.2195 60.0054 32.0000 1.9723 1.9744 417.7224 418.2694 0.0822 -1.0000 -1.0000 1615162 1587071797.40 151.2195 60.0054 32.0000 1.9732 1.9753 417.6970 418.2423 0.0819 -1.0000 -1.0000 1615222 1587071797.50 151.2195 60.0054 32.0000 1.9744 1.9765 418.0961 418.6421 0.0819 -1.0000 -1.0000 1615292 1587071797.60 151.2195 60.0054 32.0000 1.9752 1.9773 418.1564 418.7016 0.0818 -1.0000 -1.0000 1615352 1587071797.70 151.5215 60.0054 32.0000 1.9755 1.9776 417.8599 418.4066 0.0820 -1.0000 -1.0000 1615422 1587071797.80 151.6558 60.0054 32.0000 1.9755 1.9776 417.6435 418.1899 0.0821 -1.0000 -1.0000 1615492 1587071797.90 151.6558 60.0054 32.0000 1.9752 1.9773 417.9714 418.5181 0.0821 -1.0000 -1.0000 1615552 1587071798.00 151.6558 60.0054 32.0000 1.9745 1.9766 418.0928 418.6402 0.0821 -1.0000 -1.0000 1615622 1587071798.10 151.6558 60.0054 32.0000 1.9751 1.9772 418.0019 418.5474 0.0818 -1.0000 -1.0000 1615692 1587071798.20 151.6558 60.0054 32.0000 1.9753 1.9774 417.6107 418.1559 0.0819 -1.0000 -1.0000 1615752 1587071798.30 151.7465 60.0054 32.0000 1.9747 1.9768 417.7899 418.3366 0.0821 -1.0000 -1.0000 1615922 1587071798.40 151.7465 60.0054 32.0000 1.9761 1.9782 417.9129 418.4582 0.0819 -1.0000 -1.0000 1616002 1587071798.50 151.7465 60.0054 32.0000 1.9786 1.9807 417.5903 418.1370 0.0820 -1.0000 -1.0000 1616062 1587071798.60 151.7465 60.0054 32.0000 1.9790 1.9811 417.9170 418.4635 0.0821 -1.0000 -1.0000 1616122 1587071798.70 151.7465 60.0054 32.0000 1.9775 1.9796 418.4681 419.0140 0.0818 -1.0000 -1.0000 1616192 1587071798.80 151.3847 60.0054 32.0000 1.9769 1.9790 418.0539 418.5999 0.0820 -1.0000 -1.0000 1616262 1587071798.90 151.3494 60.0054 32.0000 1.9747 1.9769 417.7041 418.2497 0.0819 -1.0000 -1.0000 1616322 1587071799.00 151.3494 60.0054 32.0000 1.9744 1.9765 417.8119 418.3586 0.0821 -1.0000 -1.0000 1616392 1587071799.10 151.3494 60.0054 32.0000 1.9741 1.9763 418.0735 418.6197 0.0819 -1.0000 -1.0000 1616452 1587071799.20 151.3494 60.0054 32.0000 1.9753 1.9774 418.1644 418.7108 0.0820 -1.0000 -1.0000 1616532 1587071799.30 151.3494 60.0054 32.0000 1.9755 1.9776 417.5788 418.1252 0.0820 -1.0000 -1.0000 1616602 1587071799.40 151.6271 60.0054 32.0000 1.9770 1.9791 417.6953 418.2411 0.0820 -1.0000 -1.0000 1616872 1587071799.50 151.6271 60.0054 32.0000 1.9748 1.9769 418.0351 418.5817 0.0821 -1.0000 -1.0000 1616952 1587071799.60 151.6271 60.0054 32.0000 1.9758 1.9779 417.8313 418.3784 0.0820 -1.0000 -1.0000 1617012 1587071799.70 151.6271 60.0054 32.0000 1.9760 1.9781 417.6170 418.1623 0.0820 -1.0000 -1.0000 1617072 1587071799.80 151.6271 60.0054 32.0000 1.9750 1.9772 418.1160 418.6622 0.0820 -1.0000 -1.0000 1617152 1587071799.90 151.6523 60.0040 32.0000 1.9755 1.9776 418.0407 418.5874 0.0820 -1.0000 -1.0000 1617382 1587071800.00 151.6523 60.0040 32.0000 1.9750 1.9771 417.7033 418.2491 0.0820 -1.0000 -1.0000 1617442 1587071800.10 151.6523 60.0040 32.0000 1.9758 1.9780 417.7922 418.3387 0.0819 -1.0000 -1.0000 1617512 1587071800.20 151.6523 60.0040 32.0000 1.9752 1.9773 418.1813 418.7267 0.0819 -1.0000 -1.0000 1617572 1587071800.30 151.6523 60.0040 32.0000 1.9767 1.9788 418.0719 418.6175 0.0818 -1.0000 -1.0000 1617632 1587071800.40 151.6523 60.0040 32.0000 1.9775 1.9796 417.7014 418.2471 0.0820 -1.0000 -1.0000 1617882 1587071800.50 151.6523 60.0040 32.0000 1.9738 1.9759 417.7903 418.3359 0.0818 -1.0000 -1.0000 1617942 1587071800.60 151.2386 60.0040 32.0000 1.9734 1.9755 417.9716 418.5174 0.0819 -1.0000 -1.0000 1618002 1587071800.70 151.2386 60.0040 32.0000 1.9757 1.9778 417.9937 418.5393 0.0819 -1.0000 -1.0000 1618122 1587071800.80 151.2386 60.0040 32.0000 1.9757 1.9778 417.5801 418.1254 0.0819 -1.0000 -1.0000 1618182 1587071800.90 151.2386 60.0040 32.0000 1.9744 1.9766 417.5870 418.1315 0.0818 -1.0000 -1.0000 1618242 1587071801.00 151.2386 60.0040 32.0000 1.9719 1.9741 418.0342 418.5796 0.0819 -1.0000 -1.0000 1618322 1587071801.10 151.4429 60.0040 32.0000 1.9737 1.9759 418.0762 418.6211 0.0817 -1.0000 -1.0000 1618382 1587071801.20 151.4429 60.0040 32.0000 1.9743 1.9765 418.1433 418.6904 0.0821 -1.0000 -1.0000 1618451 1587071801.30 151.4429 60.0040 32.0000 1.9759 1.9780 417.7938 418.3402 0.0820 -1.0000 -1.0000 1618511 1587071801.40 151.4429 60.0040 32.0000 1.9756 1.9777 417.7447 418.2924 0.0822 -1.0000 -1.0000 1618901 1587071801.50 151.4429 60.0040 32.0000 1.9739 1.9761 417.9535 418.4998 0.0820 -1.0000 -1.0000 1618971 1587071801.60 151.4429 60.0040 32.0000 1.9749 1.9770 418.3103 418.8575 0.0821 -1.0000 -1.0000 1619031 1587071801.70 151.4131 60.0040 32.0000 1.9742 1.9763 417.7965 418.3429 0.0821 -1.0000 -1.0000 1619101 1587071801.80 151.4131 60.0040 32.0000 1.9731 1.9752 417.8130 418.3599 0.0821 -1.0000 -1.0000 1619171 1587071801.90 151.4131 60.0040 32.0000 1.9728 1.9749 418.3043 418.8509 0.0820 -1.0000 -1.0000 1619501 1587071802.00 151.4131 60.0040 32.0000 1.9753 1.9774 418.1160 418.6625 0.0820 -1.0000 -1.0000 1619561 1587071802.10 151.4131 60.0040 32.0000 1.9756 1.9777 417.7020 418.2478 0.0820 -1.0000 -1.0000 1619631 1587071802.20 151.7115 60.0040 32.0000 1.9763 1.9784 418.0440 418.5907 0.0820 -1.0000 -1.0000 1619701 1587071802.30 151.7115 60.0040 32.0000 1.9739 1.9760 418.3339 418.8806 0.0819 -1.0000 -1.0000 1619761 1587071802.40 151.7115 60.0040 32.0000 1.9753 1.9774 417.9418 418.4879 0.0820 -1.0000 -1.0000 1620001 1587071802.50 151.7115 60.0040 32.0000 1.9785 1.9806 417.6514 418.1974 0.0820 -1.0000 -1.0000 1620071 1587071802.60 151.7115 60.0040 32.0000 1.9787 1.9809 417.8902 418.4359 0.0819 -1.0000 -1.0000 1620131 1587071802.70 151.7115 60.0040 32.0000 1.9749 1.9770 418.3646 418.9113 0.0820 -1.0000 -1.0000 1620201 1587071802.80 151.5579 60.0040 32.0000 1.9754 1.9775 417.6380 418.1838 0.0819 -1.0000 -1.0000 1620261 1587071802.90 151.5579 60.0040 32.0000 1.9742 1.9764 417.8187 418.3629 0.0818 -1.0000 -1.0000 1620341 1587071803.00 151.5579 60.0040 32.0000 1.9737 1.9758 418.1932 418.7402 0.0820 -1.0000 -1.0000 1620490 1587071803.10 151.5579 60.0040 32.0000 1.9750 1.9771 417.8941 418.4399 0.0820 -1.0000 -1.0000 1620550 1587071803.20 151.5579 60.0040 32.0000 1.9756 1.9777 417.5646 418.1110 0.0821 -1.0000 -1.0000 1620630 1587071803.30 151.6195 60.0040 32.0000 1.9750 1.9771 417.8505 418.3972 0.0821 -1.0000 -1.0000 1620691 1587071803.40 151.7690 60.0040 32.0000 1.9740 1.9761 417.9245 418.4700 0.0819 -1.0000 -1.0000 1620750 1587071803.50 151.7690 60.0040 32.0000 1.9757 1.9778 418.1112 418.6580 0.0820 -1.0000 -1.0000 1620830 1587071803.60 151.7690 60.0040 32.0000 1.9796 1.9818 417.7531 418.2980 0.0818 -1.0000 -1.0000 1620890 1587071803.70 151.7690 60.0040 32.0000 1.9773 1.9794 418.0614 418.6082 0.0820 -1.0000 -1.0000 1620950 1587071803.80 151.7690 60.0040 32.0000 1.9752 1.9773 418.3048 418.8515 0.0820 -1.0000 -1.0000 1621020 1587071803.90 151.4242 60.0040 32.0000 1.9761 1.9782 417.8548 418.4016 0.0821 -1.0000 -1.0000 1621110 1587071804.00 151.4242 60.0040 32.0000 1.9753 1.9775 417.9156 418.4616 0.0820 -1.0000 -1.0000 1621590 1587071804.10 151.4242 60.0040 32.0000 1.9734 1.9755 418.1231 418.6708 0.0822 -1.0000 -1.0000 1621660 1587071804.20 151.4242 60.0040 32.0000 1.9747 1.9768 418.1250 418.6719 0.0820 -1.0000 -1.0000 1621720 1587071804.30 151.4242 60.0040 32.0000 1.9741 1.9763 417.8282 418.3747 0.0820 -1.0000 -1.0000 1621780 1587071804.40 151.6008 60.0040 32.0000 1.9749 1.9770 417.5964 418.1427 0.0821 -1.0000 -1.0000 1621860 1587071804.50 151.6134 60.0040 32.0000 1.9756 1.9777 417.9629 418.5092 0.0820 -1.0000 -1.0000 1621920 1587071804.60 151.6134 60.0040 32.0000 1.9713 1.9734 418.0751 418.6216 0.0820 -1.0000 -1.0000 1621980 1587071804.70 151.6134 60.0040 32.0000 1.9751 1.9773 417.8409 418.3868 0.0819 -1.0000 -1.0000 1622140 1587071804.80 151.6134 60.0040 32.0000 1.9756 1.9777 417.5724 418.1192 0.0821 -1.0000 -1.0000 1622210 1587071804.90 151.6134 60.0040 32.0000 1.9760 1.9781 417.9880 418.5332 0.0818 -1.0000 -1.0000 1622270 1587071805.00 151.6134 60.0040 32.0000 1.9750 1.9771 418.0912 418.6379 0.0821 -1.0000 -1.0000 1622350 1587071805.10 151.4447 60.0046 32.0000 1.9763 1.9784 417.6304 418.1771 0.0821 -1.0000 -1.0000 1622410 1587071805.20 151.4447 60.0046 32.0000 1.9754 1.9775 417.7742 418.3204 0.0820 -1.0000 -1.0000 1622480 1587071805.30 151.4447 60.0046 32.0000 1.9739 1.9760 418.3182 418.8655 0.0821 -1.0000 -1.0000 1622550 1587071805.40 151.4447 60.0046 32.0000 1.9747 1.9768 418.1807 418.7271 0.0820 -1.0000 -1.0000 1622610 1587071805.50 151.4447 60.0046 32.0000 1.9786 1.9807 417.9217 418.4688 0.0822 -1.0000 -1.0000 1623040 1587071805.60 151.3520 60.0046 32.0000 1.9766 1.9787 418.1152 418.6634 0.0822 -1.0000 -1.0000 1623100 1587071805.70 151.3457 60.0046 32.0000 1.9733 1.9754 418.1388 418.6857 0.0820 -1.0000 -1.0000 1623170 1587071805.80 151.3457 60.0046 32.0000 1.9745 1.9766 417.8481 418.3941 0.0820 -1.0000 -1.0000 1623240 1587071805.90 151.3457 60.0046 32.0000 1.9762 1.9783 417.6262 418.1722 0.0820 -1.0000 -1.0000 1623300 1587071806.00 151.3457 60.0046 32.0000 1.9751 1.9773 417.7377 418.2826 0.0818 -1.0000 -1.0000 1623630 1587071806.10 151.3878 60.0046 32.0000 1.9753 1.9774 418.0598 418.6057 0.0820 -1.0000 -1.0000 1623710 1587071806.20 151.7186 60.0046 32.0000 1.9771 1.9792 418.0738 418.6206 0.0820 -1.0000 -1.0000 1623770 1587071806.30 151.7186 60.0046 32.0000 1.9773 1.9794 417.9151 418.4613 0.0820 -1.0000 -1.0000 1623830 1587071806.40 151.7186 60.0046 32.0000 1.9746 1.9767 418.0379 418.5845 0.0821 -1.0000 -1.0000 1623909 1587071806.50 151.7186 60.0046 32.0000 1.9748 1.9769 418.3221 418.8700 0.0821 -1.0000 -1.0000 1623969 1587071806.60 151.7186 60.0046 32.0000 1.9762 1.9783 418.0981 418.6446 0.0820 -1.0000 -1.0000 1624030 1587071806.70 151.6582 60.0046 32.0000 1.9759 1.9781 417.5023 418.0459 0.0818 -1.0000 -1.0000 1624100 1587071806.80 151.6573 60.0046 32.0000 1.9757 1.9779 417.8643 418.4101 0.0819 -1.0000 -1.0000 1624170 1587071806.90 151.6573 60.0046 32.0000 1.9742 1.9763 418.0843 418.6309 0.0821 -1.0000 -1.0000 1624230 1587071807.00 151.6573 60.0046 32.0000 1.9775 1.9796 417.6445 418.1905 0.0820 -1.0000 -1.0000 1624300 1587071807.10 151.6573 60.0046 32.0000 1.9768 1.9789 418.0489 418.5952 0.0820 -1.0000 -1.0000 1624990 1587071807.20 151.5548 60.0046 32.0000 1.9753 1.9774 418.1099 418.6557 0.0819 -1.0000 -1.0000 1625060 1587071807.30 151.1355 60.0046 32.0000 1.9760 1.9782 417.6674 418.2119 0.0818 -1.0000 -1.0000 1625120 1587071807.40 151.1355 60.0046 32.0000 1.9747 1.9768 417.9610 418.5066 0.0820 -1.0000 -1.0000 1625189 1587071807.50 151.1355 60.0046 32.0000 1.9733 1.9754 418.0373 418.5831 0.0818 -1.0000 -1.0000 1625269 1587071807.60 151.1355 60.0046 32.0000 1.9737 1.9758 418.0242 418.5710 0.0821 -1.0000 -1.0000 1625359 1587071807.70 151.1355 60.0046 32.0000 1.9740 1.9762 417.5755 418.1219 0.0821 -1.0000 -1.0000 1625420 1587071807.80 151.5525 60.0046 32.0000 1.9751 1.9772 417.6521 418.1977 0.0819 -1.0000 -1.0000 1625489 1587071807.90 151.5525 60.0046 32.0000 1.9753 1.9775 418.0009 418.5467 0.0819 -1.0000 -1.0000 1625549 1587071808.00 151.5525 60.0046 32.0000 1.9734 1.9755 418.2391 418.7865 0.0822 -1.0000 -1.0000 1625619 1587071808.10 151.5525 60.0046 32.0000 1.9746 1.9767 417.9127 418.4586 0.0819 -1.0000 -1.0000 1625849 1587071808.20 151.5525 60.0046 32.0000 1.9753 1.9774 417.6458 418.1904 0.0819 -1.0000 -1.0000 1625909 1587071808.30 151.8420 60.0046 32.0000 1.9737 1.9758 417.8820 418.4279 0.0819 -1.0000 -1.0000 1625969 1587071808.40 152.0157 60.0046 32.0000 1.9749 1.9770 417.7506 418.2966 0.0820 -1.0000 -1.0000 1626049 1587071808.50 152.0157 60.0046 32.0000 1.9765 1.9786 417.5956 418.1412 0.0819 -1.0000 -1.0000 1626109 1587071808.60 152.0157 60.0046 32.0000 1.9754 1.9775 418.0590 418.6048 0.0820 -1.0000 -1.0000 1626389 1587071808.70 152.0157 60.0046 32.0000 1.9756 1.9777 418.4263 418.9735 0.0821 -1.0000 -1.0000 1626459 1587071808.80 152.0157 60.0046 32.0000 1.9801 1.9822 418.0263 418.5733 0.0821 -1.0000 -1.0000 1626529 1587071808.90 152.0157 60.0046 32.0000 1.9786 1.9808 417.8150 418.3610 0.0819 -1.0000 -1.0000 1626589 1587071809.00 151.2874 60.0046 32.0000 1.9756 1.9777 417.9600 418.5061 0.0820 -1.0000 -1.0000 1626659 1587071809.10 151.2874 60.0046 32.0000 1.9743 1.9765 418.2766 418.8235 0.0821 -1.0000 -1.0000 1626889 1587071809.20 151.2874 60.0046 32.0000 1.9752 1.9773 417.9732 418.5196 0.0820 -1.0000 -1.0000 1626969 1587071809.30 151.2874 60.0046 32.0000 1.9759 1.9781 417.5180 418.0637 0.0819 -1.0000 -1.0000 1627029 1587071809.40 151.2874 60.0046 32.0000 1.9755 1.9776 417.9964 418.5418 0.0819 -1.0000 -1.0000 1627089 1587071809.50 151.5810 60.0046 32.0000 1.9767 1.9788 418.0577 418.6029 0.0818 -1.0000 -1.0000 1627169 1587071809.60 151.5810 60.0046 32.0000 1.9764 1.9785 417.6864 418.2315 0.0819 -1.0000 -1.0000 1627229 1587071809.70 151.5810 60.0046 32.0000 1.9747 1.9769 418.1424 418.6895 0.0821 -1.0000 -1.0000 1627358 1587071809.80 151.5810 60.0046 32.0000 1.9756 1.9777 418.1267 418.6736 0.0820 -1.0000 -1.0000 1627428 1587071809.90 151.5810 60.0046 32.0000 1.9779 1.9800 417.6197 418.1656 0.0819 -1.0000 -1.0000 1627498 1587071810.00 151.5796 60.0044 32.0000 1.9737 1.9758 417.7752 418.3201 0.0818 -1.0000 -1.0000 1627558 1587071810.10 151.5678 60.0025 32.0000 1.9731 1.9752 417.9840 418.5281 0.0817 -1.0000 -1.0000 1627629 1587071810.20 151.5678 60.0025 32.0000 1.9735 1.9756 418.1293 418.6758 0.0820 -1.0000 -1.0000 1627689 1587071810.30 151.5678 60.0025 32.0000 1.9763 1.9784 417.7564 418.3026 0.0820 -1.0000 -1.0000 1627759 1587071810.40 151.5678 60.0025 32.0000 1.9752 1.9773 417.8969 418.4431 0.0820 -1.0000 -1.0000 1627829 1587071810.50 151.5678 60.0025 32.0000 1.9728 1.9750 417.9216 418.4677 0.0820 -1.0000 -1.0000 1627888 1587071810.60 151.5128 60.0025 32.0000 1.9759 1.9781 417.6743 418.2202 0.0820 -1.0000 -1.0000 1627958 1587071810.70 151.5128 60.0025 32.0000 1.9756 1.9778 417.7494 418.2976 0.0823 -1.0000 -1.0000 1628148 1587071810.80 151.5128 60.0025 32.0000 1.9747 1.9768 418.0400 418.5868 0.0820 -1.0000 -1.0000 1628208 1587071810.90 151.5128 60.0025 32.0000 1.9752 1.9773 417.8821 418.4289 0.0821 -1.0000 -1.0000 1628268 1587071811.00 151.5128 60.0025 32.0000 1.9769 1.9790 417.6302 418.1760 0.0819 -1.0000 -1.0000 1628338 1587071811.10 151.5128 60.0025 32.0000 1.9762 1.9784 418.0729 418.6197 0.0820 -1.0000 -1.0000 1628408 1587071811.20 151.5128 60.0025 32.0000 1.9761 1.9782 418.2091 418.7555 0.0819 -1.0000 -1.0000 1628598 1587071811.30 151.5412 60.0025 32.0000 1.9762 1.9783 417.9710 418.5175 0.0821 -1.0000 -1.0000 1628658 1587071811.40 151.5412 60.0025 32.0000 1.9746 1.9767 418.1458 418.6929 0.0820 -1.0000 -1.0000 1628728 1587071811.50 151.5412 60.0025 32.0000 1.9757 1.9778 418.1268 418.6728 0.0819 -1.0000 -1.0000 1628798 1587071811.60 151.5412 60.0025 32.0000 1.9762 1.9783 417.7191 418.2645 0.0820 -1.0000 -1.0000 1628858 1587071811.70 151.5412 60.0025 32.0000 1.9743 1.9764 418.2149 418.7616 0.0820 -1.0000 -1.0000 1629388 1587071811.80 151.5094 60.0025 32.0000 1.9736 1.9757 417.9751 418.5212 0.0820 -1.0000 -1.0000 1629458 1587071811.90 151.4412 60.0025 32.0000 1.9740 1.9761 417.6674 418.2132 0.0819 -1.0000 -1.0000 1629528 1587071812.00 151.4412 60.0025 32.0000 1.9749 1.9770 417.7265 418.2720 0.0819 -1.0000 -1.0000 1629588 1587071812.10 151.4412 60.0025 32.0000 1.9723 1.9745 418.0230 418.5687 0.0819 -1.0000 -1.0000 1629658 1587071812.20 151.4412 60.0025 32.0000 1.9735 1.9756 418.0957 418.6429 0.0821 -1.0000 -1.0000 1629728 1587071812.30 151.4412 60.0025 32.0000 1.9760 1.9782 417.9921 418.5381 0.0819 -1.0000 -1.0000 1629788 1587071812.40 151.2524 60.0025 32.0000 1.9755 1.9776 417.8502 418.3952 0.0818 -1.0000 -1.0000 1629858 1587071812.50 151.2514 60.0025 32.0000 1.9735 1.9757 417.9866 418.5327 0.0820 -1.0000 -1.0000 1629928 1587071812.60 151.2514 60.0025 32.0000 1.9754 1.9775 417.9126 418.4590 0.0820 -1.0000 -1.0000 1629988 1587071812.70 151.2514 60.0025 32.0000 1.9757 1.9779 417.5894 418.1356 0.0821 -1.0000 -1.0000 1630068 1587071812.80 151.2514 60.0025 32.0000 1.9767 1.9788 417.8987 418.4447 0.0818 -1.0000 -1.0000 1630347 1587071812.90 151.3293 60.0025 32.0000 1.9766 1.9788 418.0991 418.6459 0.0821 -1.0000 -1.0000 1630407 1587071813.00 151.5632 60.0025 32.0000 1.9759 1.9780 417.8728 418.4190 0.0819 -1.0000 -1.0000 1630487 1587071813.10 151.5632 60.0025 32.0000 1.9745 1.9766 418.0508 418.5967 0.0820 -1.0000 -1.0000 1630547 1587071813.20 151.5632 60.0025 32.0000 1.9754 1.9776 418.3185 418.8664 0.0822 -1.0000 -1.0000 1630617 1587071813.30 151.5632 60.0025 32.0000 1.9767 1.9788 417.9277 418.4740 0.0820 -1.0000 -1.0000 1630857 1587071813.40 151.5632 60.0025 32.0000 1.9769 1.9790 417.9300 418.4763 0.0820 -1.0000 -1.0000 1630917 1587071813.50 151.5695 60.0025 32.0000 1.9742 1.9763 417.8857 418.4323 0.0820 -1.0000 -1.0000 1631007 1587071813.60 151.5695 60.0025 32.0000 1.9726 1.9747 418.0954 418.6420 0.0820 -1.0000 -1.0000 1631067 1587071813.70 151.5695 60.0025 32.0000 1.9750 1.9771 418.0393 418.5865 0.0822 -1.0000 -1.0000 1631147 1587071813.80 151.5695 60.0025 32.0000 1.9745 1.9766 417.6085 418.1550 0.0821 -1.0000 -1.0000 1631377 1587071813.90 151.5695 60.0025 32.0000 1.9747 1.9769 417.8560 418.4025 0.0820 -1.0000 -1.0000 1631437 1587071814.00 151.4579 60.0025 32.0000 1.9736 1.9758 418.0157 418.5624 0.0820 -1.0000 -1.0000 1631497 1587071814.10 151.3228 60.0025 32.0000 1.9724 1.9745 417.6344 418.1803 0.0820 -1.0000 -1.0000 1631577 1587071814.20 151.3228 60.0025 32.0000 1.9734 1.9755 417.6090 418.1540 0.0818 -1.0000 -1.0000 1631637 1587071814.30 151.3228 60.0025 32.0000 1.9728 1.9749 418.0126 418.5579 0.0819 -1.0000 -1.0000 1632286 1587071814.40 151.3228 60.0025 32.0000 1.9744 1.9765 417.8974 418.4438 0.0819 -1.0000 -1.0000 1632356 1587071814.50 151.3228 60.0025 32.0000 1.9769 1.9790 417.7378 418.2842 0.0822 -1.0000 -1.0000 1632426 1587071814.60 151.6615 60.0025 32.0000 1.9775 1.9796 417.8286 418.3736 0.0818 -1.0000 -1.0000 1632486 1587071814.70 151.6615 60.0025 32.0000 1.9763 1.9784 418.3549 418.9011 0.0819 -1.0000 -1.0000 1632556 1587071814.80 151.6615 60.0025 32.0000 1.9776 1.9797 417.9000 418.4467 0.0821 -1.0000 -1.0000 1632626 1587071814.90 151.6615 60.0025 32.0000 1.9770 1.9791 417.6324 418.1784 0.0820 -1.0000 -1.0000 1632687 1587071815.00 151.6615 60.0025 32.0000 1.9754 1.9775 418.1911 418.7381 0.0821 -1.0000 -1.0000 1632766 1587071815.10 151.6209 60.0032 32.0000 1.9768 1.9789 418.2488 418.7966 0.0821 -1.0000 -1.0000 1632827 1587071815.20 151.5741 60.0041 32.0000 1.9734 1.9755 418.3251 418.8722 0.0821 -1.0000 -1.0000 1632897 1587071815.30 151.5741 60.0041 32.0000 1.9754 1.9776 417.9002 418.4474 0.0821 -1.0000 -1.0000 1632956 1587071815.40 151.5741 60.0041 32.0000 1.9754 1.9775 417.8024 418.3485 0.0819 -1.0000 -1.0000 1633026 1587071815.50 151.5741 60.0041 32.0000 1.9737 1.9758 418.0798 418.6263 0.0821 -1.0000 -1.0000 1633096 1587071815.60 151.5741 60.0041 32.0000 1.9723 1.9744 418.0885 418.6340 0.0819 -1.0000 -1.0000 1633156 1587071815.70 151.4662 60.0041 32.0000 1.9735 1.9756 418.0903 418.6381 0.0823 -1.0000 -1.0000 1633216 1587071815.80 151.4662 60.0041 32.0000 1.9755 1.9776 417.5627 418.1088 0.0820 -1.0000 -1.0000 1633296 1587071815.90 151.4662 60.0041 32.0000 1.9727 1.9748 417.8242 418.3697 0.0819 -1.0000 -1.0000 1633386 1587071816.00 151.4662 60.0041 32.0000 1.9734 1.9755 418.2172 418.7631 0.0818 -1.0000 -1.0000 1633446 1587071816.10 151.4662 60.0041 32.0000 1.9752 1.9773 418.2809 418.8278 0.0820 -1.0000 -1.0000 1633516 1587071816.20 151.4662 60.0041 32.0000 1.9746 1.9768 417.8094 418.3556 0.0820 -1.0000 -1.0000 1633576 1587071816.30 151.4662 60.0041 32.0000 1.9732 1.9754 418.1927 418.7400 0.0821 -1.0000 -1.0000 1633636 1587071816.40 151.4662 60.0041 32.0000 1.9748 1.9769 418.2655 418.8124 0.0820 -1.0000 -1.0000 1633876 1587071816.50 151.7256 60.0041 32.0000 1.9757 1.9778 417.4575 418.0024 0.0820 -1.0000 -1.0000 1633936 1587071816.60 151.7256 60.0041 32.0000 1.9742 1.9763 418.0199 418.5668 0.0819 -1.0000 -1.0000 1633996 1587071816.70 151.7256 60.0041 32.0000 1.9740 1.9761 418.1893 418.7365 0.0821 -1.0000 -1.0000 1634076 1587071816.80 151.7256 60.0041 32.0000 1.9748 1.9769 418.1638 418.7106 0.0820 -1.0000 -1.0000 1634146 1587071816.90 151.7256 60.0041 32.0000 1.9780 1.9801 417.7613 418.3077 0.0821 -1.0000 -1.0000 1634386 1587071817.00 151.5712 60.0041 32.0000 1.9782 1.9803 417.9302 418.4762 0.0820 -1.0000 -1.0000 1634456 1587071817.10 151.5584 60.0041 32.0000 1.9772 1.9794 418.3423 418.8892 0.0820 -1.0000 -1.0000 1634516 1587071817.20 151.5584 60.0041 32.0000 1.9770 1.9792 417.7461 418.2917 0.0819 -1.0000 -1.0000 1634596 1587071817.30 151.5584 60.0041 32.0000 1.9743 1.9764 418.1017 418.6486 0.0821 -1.0000 -1.0000 1634656 1587071817.40 151.5584 60.0041 32.0000 1.9762 1.9783 417.9409 418.4878 0.0821 -1.0000 -1.0000 1635395 1587071817.50 151.5584 60.0041 32.0000 1.9770 1.9791 417.6347 418.1811 0.0820 -1.0000 -1.0000 1635465 1587071817.60 151.4613 60.0041 32.0000 1.9760 1.9782 418.2349 418.7816 0.0820 -1.0000 -1.0000 1635535 1587071817.70 151.2961 60.0041 32.0000 1.9759 1.9780 418.1904 418.7372 0.0820 -1.0000 -1.0000 1635595 1587071817.80 151.2961 60.0041 32.0000 1.9753 1.9775 417.6473 418.1929 0.0820 -1.0000 -1.0000 1635675 1587071817.90 151.2961 60.0041 32.0000 1.9756 1.9778 417.8112 418.3560 0.0818 -1.0000 -1.0000 1635735 1587071818.00 151.2961 60.0041 32.0000 1.9737 1.9759 418.1440 418.6906 0.0820 -1.0000 -1.0000 1635795 1587071818.10 151.2961 60.0041 32.0000 1.9733 1.9754 418.1560 418.7030 0.0821 -1.0000 -1.0000 1635865 1587071818.20 151.5994 60.0041 32.0000 1.9754 1.9775 417.8923 418.4386 0.0820 -1.0000 -1.0000 1635935 1587071818.30 151.5994 60.0041 32.0000 1.9758 1.9779 417.6375 418.1823 0.0818 -1.0000 -1.0000 1635995 1587071818.40 151.5994 60.0041 32.0000 1.9743 1.9764 418.0253 418.5710 0.0819 -1.0000 -1.0000 1636645 1587071818.50 151.5994 60.0041 32.0000 1.9737 1.9758 417.9671 418.5136 0.0821 -1.0000 -1.0000 1636705 1587071818.60 151.5994 60.0041 32.0000 1.9762 1.9783 417.7184 418.2645 0.0819 -1.0000 -1.0000 1636775 1587071818.70 151.7124 60.0041 32.0000 1.9758 1.9779 417.9132 418.4587 0.0819 -1.0000 -1.0000 1636845 1587071818.80 151.8254 60.0041 32.0000 1.9750 1.9772 418.3956 418.9434 0.0821 -1.0000 -1.0000 1636905 1587071818.90 151.8254 60.0041 32.0000 1.9765 1.9786 417.9485 418.4947 0.0819 -1.0000 -1.0000 1636975 1587071819.00 151.8254 60.0041 32.0000 1.9783 1.9804 417.7502 418.2972 0.0821 -1.0000 -1.0000 1637045 1587071819.10 151.8254 60.0041 32.0000 1.9746 1.9767 418.2096 418.7544 0.0818 -1.0000 -1.0000 1637105 1587071819.20 151.8254 60.0041 32.0000 1.9729 1.9750 417.9360 418.4825 0.0820 -1.0000 -1.0000 1637175 1587071819.30 151.1968 60.0041 32.0000 1.9735 1.9756 417.5459 418.0923 0.0821 -1.0000 -1.0000 1637245 1587071819.40 151.1968 60.0041 32.0000 1.9729 1.9750 417.7261 418.2731 0.0821 -1.0000 -1.0000 1637305 1587071819.50 151.1968 60.0041 32.0000 1.9732 1.9753 417.9208 418.4675 0.0821 -1.0000 -1.0000 1637374 1587071819.60 151.1968 60.0041 32.0000 1.9739 1.9760 417.9550 418.5013 0.0820 -1.0000 -1.0000 1637434 1587071819.70 151.1968 60.0041 32.0000 1.9770 1.9791 417.5115 418.0565 0.0819 -1.0000 -1.0000 1637505 1587071819.80 151.5262 60.0028 32.0000 1.9774 1.9795 417.8072 418.3523 0.0819 -1.0000 -1.0000 1637574 1587071819.90 151.6674 60.0022 32.0000 1.9753 1.9775 418.0789 418.6249 0.0820 -1.0000 -1.0000 1637634 1587071820.00 151.6674 60.0022 32.0000 1.9749 1.9770 418.0371 418.5847 0.0822 -1.0000 -1.0000 1638174 1587071820.10 151.6674 60.0022 32.0000 1.9760 1.9781 417.6619 418.2086 0.0821 -1.0000 -1.0000 1638244 1587071820.20 151.6674 60.0022 32.0000 1.9748 1.9769 417.5877 418.1352 0.0822 -1.0000 -1.0000 1638304 1587071820.30 151.6674 60.0022 32.0000 1.9737 1.9758 418.3658 418.9125 0.0820 -1.0000 -1.0000 1638374 1587071820.40 151.6674 60.0022 32.0000 1.9766 1.9787 418.1389 418.6863 0.0821 -1.0000 -1.0000 1638454 1587071820.50 151.8212 60.0022 32.0000 1.9780 1.9801 417.8208 418.3660 0.0819 -1.0000 -1.0000 1638524 1587071820.60 152.0457 60.0022 32.0000 1.9755 1.9776 417.9615 418.5074 0.0820 -1.0000 -1.0000 1638584 1587071820.70 152.0457 60.0022 32.0000 1.9782 1.9803 417.9041 418.4508 0.0820 -1.0000 -1.0000 1638654 1587071820.80 152.0457 60.0022 32.0000 1.9775 1.9796 418.1912 418.7376 0.0820 -1.0000 -1.0000 1638724 1587071820.90 152.0457 60.0022 32.0000 1.9771 1.9793 418.1360 418.6823 0.0820 -1.0000 -1.0000 1638784 1587071821.00 152.0457 60.0022 32.0000 1.9759 1.9780 417.8335 418.3792 0.0818 -1.0000 -1.0000 1638854 1587071821.10 151.9714 60.0022 32.0000 1.9738 1.9760 418.3457 418.8917 0.0819 -1.0000 -1.0000 1638924 1587071821.20 151.3375 60.0022 32.0000 1.9741 1.9763 418.0581 418.6048 0.0820 -1.0000 -1.0000 1638994 1587071821.30 151.3375 60.0022 32.0000 1.9749 1.9770 418.0582 418.6050 0.0821 -1.0000 -1.0000 1639064 1587071821.40 151.3375 60.0022 32.0000 1.9735 1.9756 417.6060 418.1519 0.0820 -1.0000 -1.0000 1639124 1587071821.50 151.3375 60.0022 32.0000 1.9737 1.9759 418.0356 418.5821 0.0820 -1.0000 -1.0000 1639194 1587071821.60 151.3375 60.0022 32.0000 1.9735 1.9756 418.1496 418.6956 0.0819 -1.0000 -1.0000 1639263 1587071821.70 151.3375 60.0022 32.0000 1.9729 1.9751 418.0987 418.6457 0.0820 -1.0000 -1.0000 1639324 1587071821.80 151.3375 60.0022 32.0000 1.9753 1.9775 417.7250 418.2703 0.0818 -1.0000 -1.0000 1639394 1587071821.90 151.3375 60.0022 32.0000 1.9737 1.9758 418.0677 418.6130 0.0818 -1.0000 -1.0000 1639453 1587071822.00 151.3375 60.0022 32.0000 1.9733 1.9755 418.1785 418.7252 0.0820 -1.0000 -1.0000 1639524 1587071822.10 151.3375 60.0022 32.0000 1.9774 1.9795 417.9046 418.4497 0.0817 -1.0000 -1.0000 1639913 1587071822.20 151.3375 60.0022 32.0000 1.9756 1.9777 417.5322 418.0773 0.0820 -1.0000 -1.0000 1639973 1587071822.30 151.3796 60.0022 32.0000 1.9745 1.9766 418.1647 418.7123 0.0821 -1.0000 -1.0000 1640033 1587071822.40 151.5518 60.0022 32.0000 1.9758 1.9779 418.2411 418.7874 0.0819 -1.0000 -1.0000 1640103 1587071822.50 151.5518 60.0022 32.0000 1.9766 1.9787 417.7819 418.3278 0.0819 -1.0000 -1.0000 1640173 1587071822.60 151.5518 60.0022 32.0000 1.9755 1.9777 418.2084 418.7540 0.0819 -1.0000 -1.0000 1640363 1587071822.70 151.5518 60.0022 32.0000 1.9747 1.9768 418.3274 418.8738 0.0819 -1.0000 -1.0000 1640443 1587071822.80 151.5518 60.0022 32.0000 1.9770 1.9791 417.8976 418.4442 0.0821 -1.0000 -1.0000 1640503 1587071822.90 151.5518 60.0022 32.0000 1.9767 1.9788 418.0709 418.6179 0.0821 -1.0000 -1.0000 1640563 1587071823.00 151.4560 60.0022 32.0000 1.9756 1.9778 418.0957 418.6426 0.0821 -1.0000 -1.0000 1640633 1587071823.10 151.4560 60.0022 32.0000 1.9761 1.9782 417.6257 418.1718 0.0820 -1.0000 -1.0000 1640873 1587071823.20 151.4560 60.0022 32.0000 1.9729 1.9751 418.0722 418.6191 0.0821 -1.0000 -1.0000 1640943 1587071823.30 151.4560 60.0022 32.0000 1.9734 1.9755 418.1038 418.6509 0.0821 -1.0000 -1.0000 1641013 1587071823.40 151.4560 60.0022 32.0000 1.9743 1.9764 417.8912 418.4386 0.0822 -1.0000 -1.0000 1641073 1587071823.50 151.4536 60.0022 32.0000 1.9731 1.9752 417.6323 418.1783 0.0820 -1.0000 -1.0000 1641142 1587071823.60 151.4401 60.0022 32.0000 1.9726 1.9747 417.8046 418.3516 0.0822 -1.0000 -1.0000 1641203 1587071823.70 151.4401 60.0022 32.0000 1.9728 1.9749 418.2024 418.7485 0.0818 -1.0000 -1.0000 1641262 1587071823.80 151.4401 60.0022 32.0000 1.9747 1.9768 418.0506 418.5965 0.0820 -1.0000 -1.0000 1641342 1587071823.90 151.4401 60.0022 32.0000 1.9761 1.9782 417.6381 418.1838 0.0819 -1.0000 -1.0000 1641402 1587071824.00 151.4401 60.0022 32.0000 1.9737 1.9759 417.9511 418.4970 0.0820 -1.0000 -1.0000 1641462 1587071824.10 151.4961 60.0022 32.0000 1.9734 1.9756 418.0945 418.6408 0.0820 -1.0000 -1.0000 1641542 1587071824.20 151.4961 60.0022 32.0000 1.9762 1.9783 417.7442 418.2896 0.0818 -1.0000 -1.0000 1641722 1587071824.30 151.4961 60.0022 32.0000 1.9744 1.9765 417.6567 418.2036 0.0822 -1.0000 -1.0000 1641782 1587071824.40 151.4961 60.0022 32.0000 1.9769 1.9791 418.0579 418.6052 0.0821 -1.0000 -1.0000 1641852 1587071824.50 151.4961 60.0022 32.0000 1.9770 1.9791 417.6485 418.1944 0.0820 -1.0000 -1.0000 1641922 1587071824.60 151.4961 60.0022 32.0000 1.9744 1.9765 418.2592 418.8063 0.0821 -1.0000 -1.0000 1641982 1587071824.70 151.3317 60.0026 32.0000 1.9753 1.9775 418.3138 418.8623 0.0822 -1.0000 -1.0000 1642232 1587071824.80 151.3027 60.0027 32.0000 1.9740 1.9762 417.7068 418.2540 0.0822 -1.0000 -1.0000 1642302 1587071824.90 151.3027 60.0027 32.0000 1.9731 1.9753 417.8184 418.3649 0.0819 -1.0000 -1.0000 1642362 1587071825.00 151.3027 60.0027 32.0000 1.9737 1.9758 418.1034 418.6493 0.0819 -1.0000 -1.0000 1642432 1587071825.10 151.3027 60.0027 32.0000 1.9732 1.9753 417.9662 418.5128 0.0820 -1.0000 -1.0000 1642502 1587071825.20 151.3027 60.0027 32.0000 1.9747 1.9768 417.8114 418.3574 0.0820 -1.0000 -1.0000 1642742 1587071825.30 151.5638 60.0027 32.0000 1.9733 1.9754 418.0622 418.6093 0.0821 -1.0000 -1.0000 1642802 1587071825.40 151.5638 60.0027 32.0000 1.9730 1.9751 418.3030 418.8504 0.0821 -1.0000 -1.0000 1642862 1587071825.50 151.5638 60.0027 32.0000 1.9740 1.9761 417.9475 418.4952 0.0822 -1.0000 -1.0000 1642932 1587071825.60 151.5638 60.0027 32.0000 1.9757 1.9778 417.6013 418.1479 0.0821 -1.0000 -1.0000 1643002 1587071825.70 151.5638 60.0027 32.0000 1.9733 1.9754 417.8348 418.3813 0.0820 -1.0000 -1.0000 1643222 1587071825.80 151.3545 60.0027 32.0000 1.9728 1.9749 417.9707 418.5167 0.0820 -1.0000 -1.0000 1643302 1587071825.90 151.3231 60.0027 32.0000 1.9752 1.9773 417.9617 418.5089 0.0821 -1.0000 -1.0000 1643362 1587071826.00 151.3231 60.0027 32.0000 1.9761 1.9782 417.8134 418.3594 0.0820 -1.0000 -1.0000 1643422 1587071826.10 151.3231 60.0027 32.0000 1.9757 1.9778 418.2313 418.7787 0.0821 -1.0000 -1.0000 1643492 1587071826.20 151.3231 60.0027 32.0000 1.9734 1.9755 418.2108 418.7572 0.0820 -1.0000 -1.0000 1643941 1587071826.30 151.3231 60.0027 32.0000 1.9745 1.9766 417.7764 418.3232 0.0822 -1.0000 -1.0000 1644001 1587071826.40 151.4666 60.0027 32.0000 1.9727 1.9749 417.8321 418.3784 0.0820 -1.0000 -1.0000 1644071 1587071826.50 151.4666 60.0027 32.0000 1.9722 1.9743 418.0015 418.5484 0.0821 -1.0000 -1.0000 1644131 1587071826.60 151.4666 60.0027 32.0000 1.9743 1.9764 417.7833 418.3297 0.0820 -1.0000 -1.0000 1644201 1587071826.70 151.4666 60.0027 32.0000 1.9738 1.9759 417.6574 418.2043 0.0821 -1.0000 -1.0000 1644391 1587071826.80 151.4666 60.0027 32.0000 1.9751 1.9773 417.7651 418.3099 0.0819 -1.0000 -1.0000 1644461 1587071826.90 151.4666 60.0027 32.0000 1.9729 1.9750 418.1233 418.6688 0.0818 -1.0000 -1.0000 1644521 1587071827.00 151.7610 60.0027 32.0000 1.9764 1.9785 417.8693 418.4145 0.0819 -1.0000 -1.0000 1644591 1587071827.10 151.7610 60.0027 32.0000 1.9776 1.9797 417.7423 418.2889 0.0820 -1.0000 -1.0000 1644651 1587071827.20 151.7610 60.0027 32.0000 1.9764 1.9785 418.2780 418.8241 0.0819 -1.0000 -1.0000 1644851 1587071827.30 151.7610 60.0027 32.0000 1.9751 1.9773 418.3697 418.9170 0.0820 -1.0000 -1.0000 1644911 1587071827.40 151.7610 60.0027 32.0000 1.9756 1.9778 417.7728 418.3182 0.0819 -1.0000 -1.0000 1644971 1587071827.50 151.7610 60.0027 32.0000 1.9732 1.9753 418.2074 418.7547 0.0822 -1.0000 -1.0000 1645051 1587071827.60 151.3272 60.0027 32.0000 1.9735 1.9757 418.1864 418.7329 0.0819 -1.0000 -1.0000 1645111 1587071827.70 151.3272 60.0027 32.0000 1.9757 1.9778 417.8492 418.3947 0.0819 -1.0000 -1.0000 1645231 1587071827.80 151.3272 60.0027 32.0000 1.9743 1.9764 417.7589 418.3033 0.0817 -1.0000 -1.0000 1645311 1587071827.90 151.3272 60.0027 32.0000 1.9718 1.9739 418.0748 418.6199 0.0818 -1.0000 -1.0000 1645371 1587071828.00 151.3272 60.0027 32.0000 1.9730 1.9751 418.1251 418.6711 0.0820 -1.0000 -1.0000 1645431 1587071828.10 151.3575 60.0027 32.0000 1.9756 1.9777 417.7293 418.2763 0.0822 -1.0000 -1.0000 1645511 1587071828.20 151.4182 60.0027 32.0000 1.9757 1.9778 417.6584 418.2048 0.0820 -1.0000 -1.0000 1645791 1587071828.30 151.4182 60.0027 32.0000 1.9731 1.9752 417.7583 418.3042 0.0820 -1.0000 -1.0000 1645850 1587071828.40 151.4182 60.0027 32.0000 1.9735 1.9757 418.0917 418.6383 0.0821 -1.0000 -1.0000 1645920 1587071828.50 151.4182 60.0027 32.0000 1.9764 1.9785 417.6529 418.2000 0.0821 -1.0000 -1.0000 1645990 1587071828.60 151.4182 60.0027 32.0000 1.9755 1.9777 417.9295 418.4764 0.0821 -1.0000 -1.0000 1646050 1587071828.70 151.4182 60.0027 32.0000 1.9742 1.9763 418.1472 418.6952 0.0822 -1.0000 -1.0000 1646120 1587071828.80 151.7203 60.0027 32.0000 1.9735 1.9756 418.0030 418.5499 0.0820 -1.0000 -1.0000 1646250 1587071828.90 151.7203 60.0027 32.0000 1.9745 1.9766 417.8304 418.3762 0.0820 -1.0000 -1.0000 1646310 1587071829.00 151.7203 60.0027 32.0000 1.9751 1.9772 417.9715 418.5187 0.0822 -1.0000 -1.0000 1646380 1587071829.10 151.7203 60.0027 32.0000 1.9774 1.9795 417.6398 418.1864 0.0821 -1.0000 -1.0000 1646450 1587071829.20 151.7203 60.0027 32.0000 1.9758 1.9779 417.9133 418.4597 0.0820 -1.0000 -1.0000 1646530 1587071829.30 151.6817 60.0027 32.0000 1.9747 1.9768 418.3655 418.9124 0.0820 -1.0000 -1.0000 1646800 1587071829.40 151.6805 60.0027 32.0000 1.9727 1.9748 417.9354 418.4817 0.0820 -1.0000 -1.0000 1646860 1587071829.50 151.6805 60.0027 32.0000 1.9772 1.9793 417.6561 418.2020 0.0819 -1.0000 -1.0000 1646930 1587071829.60 151.6805 60.0027 32.0000 1.9765 1.9786 418.1269 418.6725 0.0818 -1.0000 -1.0000 1647000 1587071829.70 151.6805 60.0027 32.0000 1.9740 1.9761 418.1550 418.7005 0.0819 -1.0000 -1.0000 1647060 1587071829.80 151.6805 60.0027 32.0000 1.9747 1.9768 417.8904 418.4370 0.0821 -1.0000 -1.0000 1647500 1587071829.90 151.4559 59.9990 32.0000 1.9754 1.9775 417.6991 418.2461 0.0821 -1.0000 -1.0000 1647560 1587071830.00 151.4559 59.9990 32.0000 1.9745 1.9766 418.0846 418.6308 0.0820 -1.0000 -1.0000 1647620 1587071830.10 151.4559 59.9990 32.0000 1.9729 1.9750 418.2559 418.8023 0.0819 -1.0000 -1.0000 1647700 1587071830.20 151.4559 59.9990 32.0000 1.9755 1.9777 417.8915 418.4373 0.0820 -1.0000 -1.0000 1647760 1587071830.30 151.4559 59.9990 32.0000 1.9757 1.9778 417.7454 418.2917 0.0820 -1.0000 -1.0000 1648040 1587071830.40 151.4559 59.9990 32.0000 1.9742 1.9763 418.0737 418.6196 0.0819 -1.0000 -1.0000 1648110 1587071830.50 151.4553 59.9990 32.0000 1.9748 1.9769 418.4050 418.9521 0.0819 -1.0000 -1.0000 1648169 1587071830.60 151.4409 59.9990 32.0000 1.9761 1.9783 417.9133 418.4584 0.0819 -1.0000 -1.0000 1648239 1587071830.70 151.4409 59.9990 32.0000 1.9762 1.9783 418.1768 418.7228 0.0819 -1.0000 -1.0000 1648310 1587071830.80 151.4409 59.9990 32.0000 1.9754 1.9775 418.1833 418.7296 0.0820 -1.0000 -1.0000 1648899 1587071830.90 151.4409 59.9990 32.0000 1.9745 1.9767 417.8014 418.3477 0.0820 -1.0000 -1.0000 1648959 1587071831.00 151.4409 59.9990 32.0000 1.9731 1.9752 417.6427 418.1883 0.0820 -1.0000 -1.0000 1649039 1587071831.10 151.4383 59.9990 32.0000 1.9731 1.9752 418.0465 418.5929 0.0820 -1.0000 -1.0000 1649099 1587071831.20 151.4383 59.9990 32.0000 1.9743 1.9764 417.9772 418.5234 0.0819 -1.0000 -1.0000 1649189 1587071831.30 151.4383 59.9990 32.0000 1.9755 1.9776 417.7677 418.3136 0.0820 -1.0000 -1.0000 1649249 1587071831.40 151.4383 59.9990 32.0000 1.9764 1.9785 417.7094 418.2559 0.0820 -1.0000 -1.0000 1649309 1587071831.50 151.4383 59.9990 32.0000 1.9740 1.9762 418.1696 418.7154 0.0818 -1.0000 -1.0000 1649389 1587071831.60 151.4383 59.9990 32.0000 1.9735 1.9756 418.0283 418.5767 0.0823 -1.0000 -1.0000 1649449 1587071831.70 151.6194 59.9990 32.0000 1.9741 1.9762 417.8367 418.3832 0.0820 -1.0000 -1.0000 1649509 1587071831.80 151.6194 59.9990 32.0000 1.9753 1.9774 417.9172 418.4631 0.0819 -1.0000 -1.0000 1649579 1587071831.90 151.6194 59.9990 32.0000 1.9745 1.9767 418.1658 418.7117 0.0819 -1.0000 -1.0000 1649649 1587071832.00 151.6194 59.9990 32.0000 1.9740 1.9761 418.1125 418.6593 0.0820 -1.0000 -1.0000 1649709 1587071832.10 151.6194 59.9990 32.0000 1.9758 1.9780 417.6820 418.2285 0.0821 -1.0000 -1.0000 1649779 1587071832.20 151.6194 59.9990 32.0000 1.9741 1.9763 417.9850 418.5321 0.0821 -1.0000 -1.0000 1649839 1587071832.30 151.5204 59.9990 32.0000 1.9717 1.9738 418.1186 418.6660 0.0821 -1.0000 -1.0000 1649909 1587071832.40 151.3494 59.9990 32.0000 1.9739 1.9760 417.9602 418.5061 0.0819 -1.0000 -1.0000 1649979 1587071832.50 151.3494 59.9990 32.0000 1.9754 1.9775 417.8920 418.4386 0.0821 -1.0000 -1.0000 1650038 1587071832.60 151.3494 59.9990 32.0000 1.9760 1.9781 417.9108 418.4576 0.0820 -1.0000 -1.0000 1650099 1587071832.70 151.3494 59.9990 32.0000 1.9740 1.9761 418.3896 418.9376 0.0821 -1.0000 -1.0000 1650178 1587071832.80 151.3494 59.9990 32.0000 1.9753 1.9774 418.0541 418.6010 0.0821 -1.0000 -1.0000 1650758 1587071832.90 151.3494 59.9990 32.0000 1.9753 1.9774 418.0834 418.6299 0.0819 -1.0000 -1.0000 1650828 1587071833.00 151.3494 59.9990 32.0000 1.9744 1.9766 418.2583 418.8053 0.0820 -1.0000 -1.0000 1650898 1587071833.10 151.3494 59.9990 32.0000 1.9754 1.9775 417.8676 418.4133 0.0819 -1.0000 -1.0000 1650968 1587071833.20 151.3494 59.9990 32.0000 1.9747 1.9769 417.8958 418.4417 0.0820 -1.0000 -1.0000 1651038 1587071833.30 151.3494 59.9990 32.0000 1.9727 1.9748 418.0560 418.6029 0.0820 -1.0000 -1.0000 1651098 1587071833.40 151.3494 59.9990 32.0000 1.9730 1.9751 418.0380 418.5834 0.0819 -1.0000 -1.0000 1651158 1587071833.50 151.2746 59.9990 32.0000 1.9748 1.9769 417.8945 418.4413 0.0821 -1.0000 -1.0000 1651238 1587071833.60 151.2746 59.9990 32.0000 1.9774 1.9796 417.6167 418.1627 0.0819 -1.0000 -1.0000 1651298 1587071833.70 151.2746 59.9990 32.0000 1.9735 1.9756 417.9654 418.5107 0.0819 -1.0000 -1.0000 1651358 1587071833.80 151.2746 59.9990 32.0000 1.9730 1.9751 418.1551 418.7029 0.0821 -1.0000 -1.0000 1651438 1587071833.90 151.2746 59.9990 32.0000 1.9741 1.9762 417.9227 418.4691 0.0820 -1.0000 -1.0000 1651498 1587071834.00 151.2746 59.9990 32.0000 1.9751 1.9772 417.9388 418.4858 0.0821 -1.0000 -1.0000 1651558 1587071834.10 151.3582 59.9997 32.0000 1.9735 1.9757 418.3843 418.9310 0.0819 -1.0000 -1.0000 1651628 1587071834.20 151.3582 59.9997 32.0000 1.9761 1.9782 417.8700 418.4165 0.0821 -1.0000 -1.0000 1651698 1587071834.30 151.3582 59.9997 32.0000 1.9767 1.9788 417.8069 418.3540 0.0822 -1.0000 -1.0000 1651758 1587071834.40 151.3582 59.9997 32.0000 1.9752 1.9773 418.2402 418.7875 0.0821 -1.0000 -1.0000 1652757 1587071834.50 151.3582 59.9997 32.0000 1.9762 1.9784 417.9602 418.5073 0.0821 -1.0000 -1.0000 1652818 1587071834.60 151.3582 59.9997 32.0000 1.9783 1.9804 417.7225 418.2692 0.0821 -1.0000 -1.0000 1652877 1587071834.70 151.3582 59.9997 32.0000 1.9759 1.9781 418.2753 418.8222 0.0820 -1.0000 -1.0000 1652957 1587071834.80 151.3582 59.9997 32.0000 1.9759 1.9780 417.7238 418.2704 0.0821 -1.0000 -1.0000 1653017 1587071834.90 151.3582 59.9997 32.0000 1.9740 1.9762 417.7190 418.2661 0.0822 -1.0000 -1.0000 1653087 1587071835.00 151.3582 59.9997 32.0000 1.9728 1.9749 418.0088 418.5547 0.0819 -1.0000 -1.0000 1653167 1587071835.10 151.3582 59.9997 32.0000 1.9713 1.9734 417.9850 418.5300 0.0819 -1.0000 -1.0000 1653227 1587071835.20 151.3582 59.9997 32.0000 1.9734 1.9755 417.5794 418.1259 0.0821 -1.0000 -1.0000 1653297 1587071835.30 151.2664 59.9997 32.0000 1.9744 1.9765 417.8573 418.4045 0.0822 -1.0000 -1.0000 1653367 1587071835.40 151.2664 59.9997 32.0000 1.9736 1.9758 418.0994 418.6470 0.0821 -1.0000 -1.0000 1653427 1587071835.50 151.2664 59.9997 32.0000 1.9750 1.9772 418.0775 418.6238 0.0820 -1.0000 -1.0000 1653497 1587071835.60 151.2664 59.9997 32.0000 1.9751 1.9772 417.5890 418.1347 0.0820 -1.0000 -1.0000 1653557 1587071835.70 151.2664 59.9997 32.0000 1.9733 1.9754 417.7460 418.2917 0.0820 -1.0000 -1.0000 1653727 1587071835.80 151.2664 59.9997 32.0000 1.9724 1.9746 418.1019 418.6485 0.0820 -1.0000 -1.0000 1653797 1587071835.90 151.7866 59.9997 32.0000 1.9750 1.9772 418.0561 418.6025 0.0820 -1.0000 -1.0000 1653857 1587071836.00 151.7866 59.9997 32.0000 1.9769 1.9790 417.7737 418.3201 0.0821 -1.0000 -1.0000 1653917 1587071836.10 151.7866 59.9997 32.0000 1.9751 1.9773 417.7621 418.3093 0.0822 -1.0000 -1.0000 1653997 1587071836.20 151.7866 59.9997 32.0000 1.9729 1.9750 418.1193 418.6652 0.0819 -1.0000 -1.0000 1654057 1587071836.30 151.7866 59.9997 32.0000 1.9741 1.9763 417.6867 418.2328 0.0820 -1.0000 -1.0000 1654117 1587071836.40 151.7866 59.9997 32.0000 1.9763 1.9784 417.8513 418.3982 0.0821 -1.0000 -1.0000 1654197 1587071836.50 151.7866 59.9997 32.0000 1.9759 1.9781 418.1932 418.7400 0.0821 -1.0000 -1.0000 1654257 1587071836.60 151.7866 59.9997 32.0000 1.9772 1.9793 417.9716 418.5186 0.0821 -1.0000 -1.0000 1654317 1587071836.70 151.7866 59.9997 32.0000 1.9779 1.9801 417.7521 418.2976 0.0819 -1.0000 -1.0000 1654397 1587071836.80 151.7866 59.9997 32.0000 1.9758 1.9779 418.2732 418.8200 0.0821 -1.0000 -1.0000 1654457 1587071836.90 151.7866 59.9997 32.0000 1.9744 1.9766 418.2808 418.8283 0.0820 -1.0000 -1.0000 1654517 1587071837.00 151.1580 59.9997 32.0000 1.9761 1.9782 417.7676 418.3143 0.0821 -1.0000 -1.0000 1654587 1587071837.10 151.1580 59.9997 32.0000 1.9738 1.9759 417.5857 418.1308 0.0819 -1.0000 -1.0000 1654657 1587071837.20 151.1580 59.9997 32.0000 1.9736 1.9757 417.8885 418.4349 0.0820 -1.0000 -1.0000 1654727 1587071837.30 151.1580 59.9997 32.0000 1.9733 1.9754 418.1786 418.7241 0.0819 -1.0000 -1.0000 1654787 1587071837.40 151.1580 59.9997 32.0000 1.9744 1.9766 417.7591 418.3058 0.0821 -1.0000 -1.0000 1655646 1587071837.50 151.3910 59.9997 32.0000 1.9743 1.9764 417.6786 418.2246 0.0820 -1.0000 -1.0000 1655726 1587071837.60 151.4510 59.9997 32.0000 1.9734 1.9755 417.9760 418.5233 0.0821 -1.0000 -1.0000 1655786 1587071837.70 151.4510 59.9997 32.0000 1.9743 1.9765 418.2261 418.7733 0.0821 -1.0000 -1.0000 1655846 1587071837.80 151.4510 59.9997 32.0000 1.9746 1.9767 417.8746 418.4219 0.0821 -1.0000 -1.0000 1655916 1587071837.90 151.4510 59.9997 32.0000 1.9751 1.9773 417.5444 418.0896 0.0820 -1.0000 -1.0000 1655986 1587071838.00 151.4510 59.9997 32.0000 1.9737 1.9758 417.9628 418.5091 0.0820 -1.0000 -1.0000 1656046 1587071838.10 151.4510 59.9997 32.0000 1.9732 1.9753 418.1508 418.6970 0.0819 -1.0000 -1.0000 1656116 1587071838.20 151.7694 59.9997 32.0000 1.9749 1.9770 417.8796 418.4267 0.0821 -1.0000 -1.0000 1656176 1587071838.30 151.7694 59.9997 32.0000 1.9762 1.9783 417.7400 418.2864 0.0820 -1.0000 -1.0000 1656246 1587071838.40 151.7694 59.9997 32.0000 1.9748 1.9769 418.3166 418.8632 0.0820 -1.0000 -1.0000 1656316 1587071838.50 151.7694 59.9997 32.0000 1.9774 1.9795 417.7475 418.2937 0.0820 -1.0000 -1.0000 1656646 1587071838.60 151.7694 59.9997 32.0000 1.9764 1.9786 417.7160 418.2618 0.0820 -1.0000 -1.0000 1656706 1587071838.70 151.6953 59.9997 32.0000 1.9754 1.9775 418.2193 418.7662 0.0821 -1.0000 -1.0000 1656786 1587071838.80 151.3459 59.9997 32.0000 1.9773 1.9794 418.3512 418.8993 0.0822 -1.0000 -1.0000 1656846 1587071838.90 151.3459 59.9997 32.0000 1.9767 1.9789 417.8901 418.4373 0.0821 -1.0000 -1.0000 1656906 1587071839.00 151.3459 59.9997 32.0000 1.9734 1.9755 418.2022 418.7497 0.0822 -1.0000 -1.0000 1656986 1587071839.10 151.3459 59.9997 32.0000 1.9722 1.9743 418.2915 418.8391 0.0821 -1.0000 -1.0000 1657046 1587071839.20 151.3459 59.9997 32.0000 1.9747 1.9768 417.8540 418.4007 0.0821 -1.0000 -1.0000 1657126 1587071839.30 151.3459 59.9997 32.0000 1.9746 1.9768 417.5969 418.1433 0.0821 -1.0000 -1.0000 1657185 1587071839.40 151.3459 59.9997 32.0000 1.9733 1.9754 417.9250 418.4713 0.0820 -1.0000 -1.0000 1657245 1587071839.50 151.3459 59.9997 32.0000 1.9733 1.9754 418.2558 418.8028 0.0820 -1.0000 -1.0000 1657316 1587071839.60 151.3459 59.9997 32.0000 1.9755 1.9776 417.6742 418.2210 0.0821 -1.0000 -1.0000 1657375 1587071839.70 151.3459 59.9997 32.0000 1.9744 1.9766 417.9345 418.4805 0.0820 -1.0000 -1.0000 1657445 1587071839.80 151.4997 59.9997 32.0000 1.9742 1.9763 418.1817 418.7289 0.0821 -1.0000 -1.0000 1657515 1587071839.90 151.8075 59.9998 32.0000 1.9755 1.9776 418.1754 418.7223 0.0821 -1.0000 -1.0000 1657575 1587071840.00 151.8075 59.9998 32.0000 1.9763 1.9784 418.0267 418.5739 0.0821 -1.0000 -1.0000 1657635 1587071840.10 151.8075 59.9998 32.0000 1.9758 1.9779 418.2706 418.8175 0.0821 -1.0000 -1.0000 1657715 1587071840.20 151.8075 59.9998 32.0000 1.9795 1.9817 418.0342 418.5818 0.0822 -1.0000 -1.0000 1657775 1587071840.30 151.8075 59.9998 32.0000 1.9765 1.9787 417.6392 418.1854 0.0820 -1.0000 -1.0000 1657835 1587071840.40 151.8075 59.9998 32.0000 1.9734 1.9756 418.0702 418.6165 0.0821 -1.0000 -1.0000 1657915 1587071840.50 151.2654 59.9998 32.0000 1.9751 1.9772 417.7133 418.2586 0.0818 -1.0000 -1.0000 1657975 1587071840.60 151.2654 59.9998 32.0000 1.9745 1.9766 417.5696 418.1149 0.0819 -1.0000 -1.0000 1658035 1587071840.70 151.2654 59.9998 32.0000 1.9733 1.9754 417.9561 418.5022 0.0820 -1.0000 -1.0000 1658105 1587071840.80 151.2654 59.9998 32.0000 1.9726 1.9747 418.0190 418.5659 0.0821 -1.0000 -1.0000 1658175 1587071840.90 151.2654 59.9998 32.0000 1.9742 1.9763 417.8544 418.4012 0.0822 -1.0000 -1.0000 1658235 1587071841.00 151.2654 59.9998 32.0000 1.9745 1.9766 417.7526 418.2996 0.0821 -1.0000 -1.0000 1658425 1587071841.10 151.6639 59.9998 32.0000 1.9736 1.9757 418.1119 418.6585 0.0820 -1.0000 -1.0000 1658485 1587071841.20 151.6639 59.9998 32.0000 1.9765 1.9786 417.9519 418.4988 0.0821 -1.0000 -1.0000 1658555 1587071841.30 151.6639 59.9998 32.0000 1.9747 1.9768 417.8691 418.4161 0.0822 -1.0000 -1.0000 1658625 1587071841.40 151.6639 59.9998 32.0000 1.9754 1.9775 417.6328 418.1773 0.0818 -1.0000 -1.0000 1658685 1587071841.50 151.6639 59.9998 32.0000 1.9742 1.9763 418.2957 418.8424 0.0821 -1.0000 -1.0000 1658755 1587071841.60 151.6639 59.9998 32.0000 1.9766 1.9787 418.0809 418.6283 0.0821 -1.0000 -1.0000 1658885 1587071841.70 152.1237 59.9998 32.0000 1.9777 1.9798 417.7592 418.3072 0.0822 -1.0000 -1.0000 1658945 1587071841.80 152.1237 59.9998 32.0000 1.9786 1.9807 417.9066 418.4533 0.0821 -1.0000 -1.0000 1659015 1587071841.90 152.1237 59.9998 32.0000 1.9791 1.9813 418.0727 418.6190 0.0819 -1.0000 -1.0000 1659085 1587071842.00 152.1237 59.9998 32.0000 1.9800 1.9822 417.8477 418.3928 0.0819 -1.0000 -1.0000 1659144 1587071842.10 152.1237 59.9998 32.0000 1.9759 1.9780 418.0937 418.6410 0.0821 -1.0000 -1.0000 1659394 1587071842.20 151.5671 59.9998 32.0000 1.9725 1.9746 418.0137 418.5611 0.0822 -1.0000 -1.0000 1659454 1587071842.30 151.3932 59.9998 32.0000 1.9738 1.9760 418.0019 418.5492 0.0821 -1.0000 -1.0000 1659524 1587071842.40 151.3932 59.9998 32.0000 1.9761 1.9782 417.5624 418.1091 0.0821 -1.0000 -1.0000 1659594 1587071842.50 151.3932 59.9998 32.0000 1.9745 1.9766 417.9682 418.5144 0.0820 -1.0000 -1.0000 1659654 1587071842.60 151.3932 59.9998 32.0000 1.9745 1.9766 418.1638 418.7107 0.0821 -1.0000 -1.0000 1659894 1587071842.70 151.3932 59.9998 32.0000 1.9745 1.9766 418.0163 418.5638 0.0822 -1.0000 -1.0000 1659964 1587071842.80 151.6596 59.9998 32.0000 1.9763 1.9785 417.7858 418.3337 0.0822 -1.0000 -1.0000 1700024 1587071842.90 151.6794 59.9998 32.0000 1.9766 1.9788 418.1445 418.6912 0.0820 -1.0000 -1.0000 1700084 1587071843.00 151.6794 59.9998 32.0000 1.9739 1.9760 418.2852 418.8323 0.0821 -1.0000 -1.0000 1700164 1587071843.10 151.6794 59.9998 32.0000 1.9762 1.9783 418.2293 418.7769 0.0822 -1.0000 -1.0000 1700654 1587071843.20 151.6794 59.9998 32.0000 1.9779 1.9800 417.9863 418.5336 0.0821 -1.0000 -1.0000 1700724 1587071843.30 151.6758 59.9998 32.0000 1.9757 1.9778 418.1476 418.6952 0.0822 -1.0000 -1.0000 1700794 1587071843.40 151.6056 59.9998 32.0000 1.9751 1.9773 418.1216 418.6681 0.0820 -1.0000 -1.0000 1700854 1587071843.50 151.6056 59.9998 32.0000 1.9751 1.9772 417.7010 418.2473 0.0820 -1.0000 -1.0000 1700924 1587071843.60 151.6056 59.9998 32.0000 1.9747 1.9769 418.1874 418.7341 0.0820 -1.0000 -1.0000 1701153 1587071843.70 151.6056 59.9998 32.0000 1.9768 1.9789 418.1041 418.6502 0.0820 -1.0000 -1.0000 1701214 1587071843.80 151.6056 59.9998 32.0000 1.9770 1.9791 417.7980 418.3454 0.0821 -1.0000 -1.0000 1701284 1587071843.90 151.3547 59.9998 32.0000 1.9755 1.9776 418.0471 418.5948 0.0822 -1.0000 -1.0000 1701353 1587071844.00 151.3547 59.9998 32.0000 1.9737 1.9758 418.2029 418.7503 0.0821 -1.0000 -1.0000 1701413 1587071844.10 151.3547 59.9998 32.0000 1.9749 1.9770 417.6598 418.2055 0.0820 -1.0000 -1.0000 1701483 1587071844.20 151.3547 59.9998 32.0000 1.9751 1.9772 417.9000 418.4466 0.0821 -1.0000 -1.0000 1701613 1587071844.30 151.3547 59.9998 32.0000 1.9742 1.9763 418.2661 418.8132 0.0820 -1.0000 -1.0000 1701673 1587071844.40 151.4346 59.9998 32.0000 1.9753 1.9774 418.1473 418.6935 0.0819 -1.0000 -1.0000 1701743 1587071844.50 151.4690 59.9998 32.0000 1.9752 1.9773 417.9448 418.4902 0.0819 -1.0000 -1.0000 1701813 1587071844.60 151.4690 59.9998 32.0000 1.9750 1.9772 418.1921 418.7390 0.0820 -1.0000 -1.0000 1701873 1587071844.70 151.4690 59.9998 32.0000 1.9753 1.9774 418.2989 418.8461 0.0821 -1.0000 -1.0000 1702123 1587071844.80 151.4690 59.9998 32.0000 1.9763 1.9785 417.8485 418.3950 0.0820 -1.0000 -1.0000 1702183 1587071844.90 151.4690 59.9998 32.0000 1.9751 1.9772 418.0616 418.6087 0.0821 -1.0000 -1.0000 1702243 1587071845.00 151.4690 59.9998 32.0000 1.9752 1.9773 418.2788 418.8265 0.0821 -1.0000 -1.0000 1702313 1587071845.10 151.1813 59.9990 32.0000 1.9742 1.9763 418.1127 418.6581 0.0818 -1.0000 -1.0000 1702383 1587071845.20 151.1813 59.9990 32.0000 1.9738 1.9759 418.0788 418.6255 0.0820 -1.0000 -1.0000 1702623 1587071845.30 151.1813 59.9990 32.0000 1.9716 1.9737 418.1327 418.6788 0.0819 -1.0000 -1.0000 1702693 1587071845.40 151.1813 59.9990 32.0000 1.9720 1.9742 418.0435 418.5905 0.0821 -1.0000 -1.0000 1702753 1587071845.50 151.1813 59.9990 32.0000 1.9729 1.9750 417.7032 418.2492 0.0820 -1.0000 -1.0000 1702823 1587071845.60 151.2963 59.9990 32.0000 1.9762 1.9784 417.8174 418.3634 0.0820 -1.0000 -1.0000 1702883 1587071845.70 151.2963 59.9990 32.0000 1.9731 1.9752 418.3073 418.8536 0.0819 -1.0000 -1.0000 1703123 1587071845.80 151.2963 59.9990 32.0000 1.9730 1.9751 418.2412 418.7873 0.0820 -1.0000 -1.0000 1703193 1587071845.90 151.2963 59.9990 32.0000 1.9758 1.9779 417.7835 418.3298 0.0820 -1.0000 -1.0000 1703262 1587071846.00 151.2963 59.9990 32.0000 1.9746 1.9767 417.8223 418.3683 0.0819 -1.0000 -1.0000 1703322 1587071846.10 151.3013 59.9990 32.0000 1.9732 1.9753 418.2726 418.8191 0.0821 -1.0000 -1.0000 1703392 1587071846.20 151.3501 59.9990 32.0000 1.9754 1.9776 418.3336 418.8816 0.0821 -1.0000 -1.0000 1703872 1587071846.30 151.3501 59.9990 32.0000 1.9759 1.9780 417.6523 418.1973 0.0819 -1.0000 -1.0000 1703932 1587071846.40 151.3501 59.9990 32.0000 1.9751 1.9772 418.4114 418.9582 0.0820 -1.0000 -1.0000 1704012 1587071846.50 151.3501 59.9990 32.0000 1.9742 1.9763 417.8183 418.3654 0.0822 -1.0000 -1.0000 1704072 1587071846.60 151.3485 59.9990 32.0000 1.9738 1.9760 417.7829 418.3297 0.0821 -1.0000 -1.0000 1704132 1587071846.70 151.2686 59.9990 32.0000 1.9736 1.9757 418.1675 418.7136 0.0819 -1.0000 -1.0000 1704372 1587071846.80 151.2686 59.9990 32.0000 1.9731 1.9752 418.1765 418.7242 0.0822 -1.0000 -1.0000 1704432 1587071846.90 151.2686 59.9990 32.0000 1.9741 1.9762 418.1760 418.7226 0.0820 -1.0000 -1.0000 1704502 1587071847.00 151.2686 59.9990 32.0000 1.9734 1.9755 417.6195 418.1652 0.0820 -1.0000 -1.0000 1704572 1587071847.10 151.2686 59.9990 32.0000 1.9723 1.9744 418.1128 418.6588 0.0819 -1.0000 -1.0000 1704652 1587071847.20 151.6478 59.9990 32.0000 1.9743 1.9764 418.1110 418.6589 0.0822 -1.0000 -1.0000 1704722 1587071847.30 151.8611 59.9990 32.0000 1.9759 1.9780 417.8609 418.4086 0.0822 -1.0000 -1.0000 1704782 1587071847.40 151.8611 59.9990 32.0000 1.9770 1.9791 417.9637 418.5105 0.0820 -1.0000 -1.0000 1704852 1587071847.50 151.8611 59.9990 32.0000 1.9755 1.9777 418.5082 419.0566 0.0822 -1.0000 -1.0000 1704922 1587071847.60 151.8611 59.9990 32.0000 1.9784 1.9805 418.1953 418.7430 0.0822 -1.0000 -1.0000 1704982 1587071847.70 151.8611 59.9990 32.0000 1.9776 1.9797 417.9250 418.4725 0.0821 -1.0000 -1.0000 1705042 1587071847.80 151.2120 59.9990 32.0000 1.9752 1.9773 417.9755 418.5231 0.0822 -1.0000 -1.0000 1705492 1587071847.90 151.2120 59.9990 32.0000 1.9764 1.9785 417.6569 418.2033 0.0821 -1.0000 -1.0000 1705552 1587071848.00 151.2120 59.9990 32.0000 1.9738 1.9759 417.9389 418.4864 0.0822 -1.0000 -1.0000 1705612 1587071848.10 151.2120 59.9990 32.0000 1.9743 1.9764 418.0313 418.5785 0.0821 -1.0000 -1.0000 1705682 1587071848.20 151.2120 59.9990 32.0000 1.9751 1.9773 417.6991 418.2457 0.0821 -1.0000 -1.0000 1705752 1587071848.30 151.4187 59.9990 32.0000 1.9752 1.9773 417.7109 418.2586 0.0822 -1.0000 -1.0000 1705812 1587071848.40 151.4681 59.9990 32.0000 1.9739 1.9760 418.0330 418.5805 0.0821 -1.0000 -1.0000 1705882 1587071848.50 151.4681 59.9990 32.0000 1.9727 1.9748 418.1337 418.6796 0.0819 -1.0000 -1.0000 1705941 1587071848.60 151.4681 59.9990 32.0000 1.9758 1.9779 417.7017 418.2479 0.0821 -1.0000 -1.0000 1706012 1587071848.70 151.4681 59.9990 32.0000 1.9745 1.9766 417.9059 418.4525 0.0820 -1.0000 -1.0000 1706081 1587071848.80 151.4681 59.9990 32.0000 1.9740 1.9761 418.1167 418.6649 0.0821 -1.0000 -1.0000 1706671 1587071848.90 151.9627 59.9990 32.0000 1.9757 1.9778 417.9220 418.4688 0.0822 -1.0000 -1.0000 1706732 1587071849.00 151.9627 59.9990 32.0000 1.9786 1.9808 417.5271 418.0750 0.0823 -1.0000 -1.0000 1706811 1587071849.10 151.9627 59.9990 32.0000 1.9779 1.9800 418.2088 418.7558 0.0820 -1.0000 -1.0000 1706871 1587071849.20 151.9627 59.9990 32.0000 1.9750 1.9771 418.5349 419.0829 0.0822 -1.0000 -1.0000 1706941 1587071849.30 151.9627 59.9990 32.0000 1.9762 1.9784 418.1963 418.7439 0.0821 -1.0000 -1.0000 1707001 1587071849.40 151.3461 59.9990 32.0000 1.9758 1.9779 417.7734 418.3194 0.0819 -1.0000 -1.0000 1707071 1587071849.50 151.3279 59.9990 32.0000 1.9749 1.9770 418.2702 418.8167 0.0820 -1.0000 -1.0000 1707141 1587071849.60 151.3279 59.9990 32.0000 1.9728 1.9749 418.0092 418.5560 0.0821 -1.0000 -1.0000 1707201 1587071849.70 151.3279 59.9990 32.0000 1.9736 1.9757 417.5832 418.1292 0.0820 -1.0000 -1.0000 1707271 1587071849.80 151.3279 59.9990 32.0000 1.9751 1.9772 417.7250 418.2720 0.0822 -1.0000 -1.0000 1707341 1587071849.90 151.3344 59.9991 32.0000 1.9748 1.9769 418.2144 418.7615 0.0821 -1.0000 -1.0000 1707411 1587071850.00 151.4474 60.0008 32.0000 1.9742 1.9763 418.0945 418.6417 0.0821 -1.0000 -1.0000 1707471 1587071850.10 151.4474 60.0008 32.0000 1.9759 1.9780 417.5795 418.1243 0.0819 -1.0000 -1.0000 1707541 1587071850.20 151.4474 60.0008 32.0000 1.9770 1.9791 417.4189 417.9646 0.0820 -1.0000 -1.0000 1707601 1587071850.30 151.4474 60.0008 32.0000 1.9767 1.9788 417.8675 418.4134 0.0819 -1.0000 -1.0000 1707731 1587071850.40 151.4474 60.0008 32.0000 1.9776 1.9798 418.4388 418.9862 0.0820 -1.0000 -1.0000 1707801 1587071850.50 151.4474 60.0008 32.0000 1.9774 1.9795 417.8244 418.3704 0.0820 -1.0000 -1.0000 1707871 1587071850.60 151.7985 60.0008 32.0000 1.9762 1.9784 417.9439 418.4907 0.0821 -1.0000 -1.0000 1707931 1587071850.70 151.7985 60.0008 32.0000 1.9751 1.9772 418.1761 418.7231 0.0821 -1.0000 -1.0000 1708001 1587071850.80 151.7985 60.0008 32.0000 1.9768 1.9790 417.7817 418.3289 0.0822 -1.0000 -1.0000 1708131 1587071850.90 151.7985 60.0008 32.0000 1.9758 1.9780 417.9602 418.5073 0.0821 -1.0000 -1.0000 1708191 1587071851.00 151.7985 60.0008 32.0000 1.9745 1.9766 418.3744 418.9232 0.0822 -1.0000 -1.0000 1708270 1587071851.10 151.7985 60.0008 32.0000 1.9751 1.9772 418.0170 418.5635 0.0820 -1.0000 -1.0000 1708331 1587071851.20 151.3370 60.0008 32.0000 1.9740 1.9761 417.4809 418.0274 0.0821 -1.0000 -1.0000 1708401 1587071851.30 151.3370 60.0008 32.0000 1.9747 1.9769 417.8472 418.3934 0.0821 -1.0000 -1.0000 1708461 1587071851.40 151.3370 60.0008 32.0000 1.9746 1.9767 418.1072 418.6542 0.0820 -1.0000 -1.0000 1708891 1587071851.50 151.3370 60.0008 32.0000 1.9747 1.9768 418.0389 418.5855 0.0820 -1.0000 -1.0000 1708971 1587071851.60 151.3370 60.0008 32.0000 1.9757 1.9778 417.6870 418.2337 0.0822 -1.0000 -1.0000 1709031 1587071851.70 151.2023 60.0008 32.0000 1.9753 1.9774 417.5853 418.1316 0.0820 -1.0000 -1.0000 1709091 1587071851.80 151.2023 60.0008 32.0000 1.9736 1.9758 418.0078 418.5553 0.0822 -1.0000 -1.0000 1709170 1587071851.90 151.2023 60.0008 32.0000 1.9747 1.9769 418.0426 418.5907 0.0822 -1.0000 -1.0000 1709490 1587071852.00 151.2023 60.0008 32.0000 1.9745 1.9766 417.6760 418.2229 0.0821 -1.0000 -1.0000 1709560 1587071852.10 151.2023 60.0008 32.0000 1.9749 1.9771 417.6374 418.1843 0.0821 -1.0000 -1.0000 1709630 1587071852.20 151.2023 60.0008 32.0000 1.9743 1.9764 418.1915 418.7382 0.0820 -1.0000 -1.0000 1709690 1587071852.30 151.6977 60.0008 32.0000 1.9761 1.9783 418.1302 418.6774 0.0821 -1.0000 -1.0000 1709760 1587071852.40 151.6977 60.0008 32.0000 1.9773 1.9795 417.7750 418.3225 0.0822 -1.0000 -1.0000 1709990 1587071852.50 151.6977 60.0008 32.0000 1.9765 1.9787 417.8059 418.3527 0.0821 -1.0000 -1.0000 1710050 1587071852.60 151.6977 60.0008 32.0000 1.9757 1.9778 418.3515 418.8987 0.0820 -1.0000 -1.0000 1710110 1587071852.70 151.6977 60.0008 32.0000 1.9762 1.9783 417.8262 418.3735 0.0823 -1.0000 -1.0000 1710190 1587071852.80 151.5413 60.0008 32.0000 1.9752 1.9773 417.5185 418.0637 0.0819 -1.0000 -1.0000 1710250 1587071852.90 151.4240 60.0008 32.0000 1.9741 1.9763 418.0012 418.5481 0.0821 -1.0000 -1.0000 1710310 1587071853.00 151.4240 60.0008 32.0000 1.9748 1.9769 417.8947 418.4416 0.0821 -1.0000 -1.0000 1710390 1587071853.10 151.4240 60.0008 32.0000 1.9743 1.9764 417.4731 418.0187 0.0820 -1.0000 -1.0000 1710450 1587071853.20 151.4240 60.0008 32.0000 1.9748 1.9769 417.8050 418.3519 0.0821 -1.0000 -1.0000 1710530 1587071853.30 151.4240 60.0008 32.0000 1.9729 1.9750 418.1199 418.6668 0.0821 -1.0000 -1.0000 1710590 1587071853.40 151.7862 60.0008 32.0000 1.9752 1.9774 418.1515 418.6989 0.0820 -1.0000 -1.0000 1710760 1587071853.50 151.7862 60.0008 32.0000 1.9781 1.9802 417.8037 418.3485 0.0819 -1.0000 -1.0000 1710830 1587071853.60 151.7862 60.0008 32.0000 1.9765 1.9786 417.9076 418.4543 0.0821 -1.0000 -1.0000 1710900 1587071853.70 151.7862 60.0008 32.0000 1.9759 1.9780 418.2902 418.8389 0.0822 -1.0000 -1.0000 1710960 1587071853.80 151.7862 60.0008 32.0000 1.9769 1.9790 417.8640 418.4107 0.0822 -1.0000 -1.0000 1711030 1587071853.90 151.5883 60.0008 32.0000 1.9764 1.9785 417.5201 418.0670 0.0822 -1.0000 -1.0000 1711769 1587071854.00 151.2914 60.0008 32.0000 1.9720 1.9741 417.8150 418.3617 0.0820 -1.0000 -1.0000 1711829 1587071854.10 151.2914 60.0008 32.0000 1.9742 1.9763 417.8911 418.4363 0.0818 -1.0000 -1.0000 1711899 1587071854.20 151.2914 60.0008 32.0000 1.9749 1.9770 417.5813 418.1256 0.0818 -1.0000 -1.0000 1711959 1587071854.30 151.2914 60.0008 32.0000 1.9753 1.9774 417.7435 418.2883 0.0819 -1.0000 -1.0000 1712029 1587071854.40 151.2914 60.0008 32.0000 1.9736 1.9757 418.0958 418.6425 0.0820 -1.0000 -1.0000 1712139 1587071854.50 151.5681 60.0008 32.0000 1.9729 1.9750 418.1806 418.7259 0.0818 -1.0000 -1.0000 1712199 1587071854.60 151.5681 60.0008 32.0000 1.9743 1.9764 418.0132 418.5590 0.0819 -1.0000 -1.0000 1712269 1587071854.70 151.5681 60.0008 32.0000 1.9758 1.9779 417.8162 418.3632 0.0821 -1.0000 -1.0000 1712339 1587071854.80 151.5681 60.0008 32.0000 1.9755 1.9776 418.0011 418.5473 0.0820 -1.0000 -1.0000 1712399 1587071854.90 151.5681 60.0008 32.0000 1.9732 1.9753 418.2431 418.7904 0.0821 -1.0000 -1.0000 1712459 1587071855.00 151.7670 60.0011 32.0000 1.9730 1.9752 418.2365 418.7838 0.0821 -1.0000 -1.0000 1712539 1587071855.10 151.7827 60.0012 32.0000 1.9768 1.9789 417.8789 418.4246 0.0818 -1.0000 -1.0000 1712599 1587071855.20 151.7827 60.0012 32.0000 1.9776 1.9797 418.1750 418.7215 0.0821 -1.0000 -1.0000 1712669 1587071855.30 151.7827 60.0012 32.0000 1.9763 1.9784 418.5539 419.1020 0.0821 -1.0000 -1.0000 1712729 1587071855.40 151.7827 60.0012 32.0000 1.9770 1.9792 418.0093 418.5560 0.0821 -1.0000 -1.0000 1712909 1587071855.50 151.7827 60.0012 32.0000 1.9763 1.9785 417.8223 418.3677 0.0818 -1.0000 -1.0000 1712989 1587071855.60 151.7698 60.0012 32.0000 1.9735 1.9756 418.0969 418.6441 0.0820 -1.0000 -1.0000 1713049 1587071855.70 151.5157 60.0012 32.0000 1.9739 1.9760 418.1529 418.6982 0.0818 -1.0000 -1.0000 1713109 1587071855.80 151.5157 60.0012 32.0000 1.9754 1.9776 417.7978 418.3438 0.0820 -1.0000 -1.0000 1713188 1587071855.90 151.5157 60.0012 32.0000 1.9757 1.9779 417.5978 418.1429 0.0819 -1.0000 -1.0000 1713408 1587071856.00 151.5157 60.0012 32.0000 1.9745 1.9767 418.0765 418.6239 0.0822 -1.0000 -1.0000 1713478 1587071856.10 151.5157 60.0012 32.0000 1.9726 1.9748 418.2304 418.7769 0.0820 -1.0000 -1.0000 1713548 1587071856.20 151.5157 60.0012 32.0000 1.9739 1.9760 417.9511 418.4969 0.0819 -1.0000 -1.0000 1713608 1587071856.30 151.5157 60.0012 32.0000 1.9741 1.9762 417.7836 418.3294 0.0820 -1.0000 -1.0000 1713678 1587071856.40 151.5178 60.0012 32.0000 1.9748 1.9769 418.2410 418.7881 0.0820 -1.0000 -1.0000 1713748 1587071856.50 151.5892 60.0012 32.0000 1.9752 1.9773 418.2043 418.7508 0.0821 -1.0000 -1.0000 1713878 1587071856.60 151.5892 60.0012 32.0000 1.9784 1.9805 417.8318 418.3789 0.0821 -1.0000 -1.0000 1713938 1587071856.70 151.5892 60.0012 32.0000 1.9754 1.9776 417.8219 418.3686 0.0821 -1.0000 -1.0000 1714008 1587071856.80 151.5892 60.0012 32.0000 1.9748 1.9769 418.2520 418.8002 0.0822 -1.0000 -1.0000 1714078 1587071856.90 151.5892 60.0012 32.0000 1.9751 1.9772 418.2083 418.7563 0.0822 -1.0000 -1.0000 1714138 1587071857.00 151.4206 60.0012 32.0000 1.9748 1.9769 417.5826 418.1289 0.0821 -1.0000 -1.0000 1714628 1587071857.10 151.1958 60.0012 32.0000 1.9745 1.9766 418.0649 418.6110 0.0819 -1.0000 -1.0000 1714688 1587071857.20 151.1958 60.0012 32.0000 1.9716 1.9737 418.0255 418.5721 0.0820 -1.0000 -1.0000 1714768 1587071857.30 151.1958 60.0012 32.0000 1.9738 1.9759 417.7794 418.3252 0.0820 -1.0000 -1.0000 1714828 1587071857.40 151.1958 60.0012 32.0000 1.9738 1.9759 417.9744 418.5202 0.0818 -1.0000 -1.0000 1714888 1587071857.50 151.1958 60.0012 32.0000 1.9726 1.9747 418.2682 418.8143 0.0820 -1.0000 -1.0000 1715217 1587071857.60 151.5715 60.0012 32.0000 1.9739 1.9760 418.0761 418.6235 0.0822 -1.0000 -1.0000 1715277 1587071857.70 151.5715 60.0012 32.0000 1.9747 1.9768 417.7482 418.2949 0.0820 -1.0000 -1.0000 1715337 1587071857.80 151.5715 60.0012 32.0000 1.9746 1.9767 417.8005 418.3458 0.0819 -1.0000 -1.0000 1715417 1587071857.90 151.5715 60.0012 32.0000 1.9742 1.9763 418.2516 418.7978 0.0820 -1.0000 -1.0000 1715477 1587071858.00 151.5715 60.0012 32.0000 1.9756 1.9777 418.0608 418.6081 0.0821 -1.0000 -1.0000 1715537 1587071858.10 151.4802 60.0012 32.0000 1.9776 1.9798 417.6389 418.1858 0.0821 -1.0000 -1.0000 1715617 1587071858.20 151.4461 60.0012 32.0000 1.9756 1.9778 418.5175 419.0648 0.0821 -1.0000 -1.0000 1715677 1587071858.30 151.4461 60.0012 32.0000 1.9751 1.9772 418.2339 418.7812 0.0821 -1.0000 -1.0000 1715747 1587071858.40 151.4461 60.0012 32.0000 1.9750 1.9771 417.4883 418.0338 0.0820 -1.0000 -1.0000 1715827 1587071858.50 151.4461 60.0012 32.0000 1.9735 1.9756 418.2807 418.8286 0.0821 -1.0000 -1.0000 1715887 1587071858.60 151.4461 60.0012 32.0000 1.9743 1.9764 418.1634 418.7105 0.0821 -1.0000 -1.0000 1715947 1587071858.70 151.2021 60.0012 32.0000 1.9751 1.9773 417.9654 418.5116 0.0820 -1.0000 -1.0000 1716027 1587071858.80 151.2021 60.0012 32.0000 1.9753 1.9775 417.7931 418.3391 0.0820 -1.0000 -1.0000 1716097 1587071858.90 151.2021 60.0012 32.0000 1.9737 1.9758 418.1392 418.6864 0.0821 -1.0000 -1.0000 1716157 1587071859.00 151.2021 60.0012 32.0000 1.9732 1.9753 418.1733 418.7207 0.0821 -1.0000 -1.0000 1716407 1587071859.10 151.2021 60.0012 32.0000 1.9741 1.9763 417.9253 418.4722 0.0821 -1.0000 -1.0000 1716467 1587071859.20 151.7710 60.0012 32.0000 1.9758 1.9779 417.9362 418.4820 0.0819 -1.0000 -1.0000 1716537 1587071859.30 151.8383 60.0012 32.0000 1.9746 1.9767 418.2762 418.8240 0.0822 -1.0000 -1.0000 1716597 1587071859.40 151.8383 60.0012 32.0000 1.9749 1.9770 417.9360 418.4823 0.0819 -1.0000 -1.0000 1716667 1587071859.50 151.8383 60.0012 32.0000 1.9779 1.9800 417.6903 418.2364 0.0821 -1.0000 -1.0000 1717126 1587071859.60 151.8383 60.0012 32.0000 1.9774 1.9795 418.1939 418.7405 0.0820 -1.0000 -1.0000 1717186 1587071859.70 151.8383 60.0012 32.0000 1.9786 1.9807 417.9813 418.5290 0.0822 -1.0000 -1.0000 1717246 1587071859.80 151.5174 60.0013 32.0000 1.9774 1.9795 417.7711 418.3173 0.0819 -1.0000 -1.0000 1717326 1587071859.90 151.4433 60.0013 32.0000 1.9737 1.9758 417.9170 418.4628 0.0819 -1.0000 -1.0000 1717406 1587071860.00 151.4433 60.0013 32.0000 1.9744 1.9766 418.1330 418.6799 0.0820 -1.0000 -1.0000 1717476 1587071860.10 151.4433 60.0013 32.0000 1.9730 1.9751 418.2997 418.8454 0.0819 -1.0000 -1.0000 1717546 1587071860.20 151.4433 60.0013 32.0000 1.9748 1.9769 417.8394 418.3855 0.0820 -1.0000 -1.0000 1717606 1587071860.30 151.4433 60.0013 32.0000 1.9762 1.9783 417.6731 418.2182 0.0819 -1.0000 -1.0000 1717676 1587071860.40 151.2396 60.0013 32.0000 1.9746 1.9767 417.8976 418.4441 0.0821 -1.0000 -1.0000 1717746 1587071860.50 151.2396 60.0013 32.0000 1.9736 1.9757 418.1264 418.6732 0.0820 -1.0000 -1.0000 1717806 1587071860.60 151.2396 60.0013 32.0000 1.9738 1.9759 417.9488 418.4967 0.0822 -1.0000 -1.0000 1718136 1587071860.70 151.2396 60.0013 32.0000 1.9774 1.9795 418.1168 418.6632 0.0820 -1.0000 -1.0000 1718206 1587071860.80 151.2396 60.0013 32.0000 1.9743 1.9764 418.3022 418.8482 0.0819 -1.0000 -1.0000 1718276 1587071860.90 151.6977 60.0013 32.0000 1.9766 1.9788 418.2952 418.8427 0.0821 -1.0000 -1.0000 1718336 1587071861.00 151.6977 60.0013 32.0000 1.9772 1.9793 417.8491 418.3950 0.0820 -1.0000 -1.0000 1718406 1587071861.10 151.6977 60.0013 32.0000 1.9763 1.9784 418.0673 418.6141 0.0820 -1.0000 -1.0000 1718636 1587071861.20 151.6977 60.0013 32.0000 1.9772 1.9794 418.4055 418.9532 0.0822 -1.0000 -1.0000 1718716 1587071861.30 151.6977 60.0013 32.0000 1.9768 1.9789 417.8190 418.3663 0.0821 -1.0000 -1.0000 1718776 1587071861.40 151.5947 60.0013 32.0000 1.9765 1.9786 417.6363 418.1817 0.0819 -1.0000 -1.0000 1718836 1587071861.50 151.2258 60.0013 32.0000 1.9754 1.9776 418.4623 419.0102 0.0821 -1.0000 -1.0000 1718966 1587071861.60 151.2258 60.0013 32.0000 1.9784 1.9806 417.8729 418.4193 0.0820 -1.0000 -1.0000 1719026 1587071861.70 151.2258 60.0013 32.0000 1.9749 1.9770 417.8775 418.4243 0.0821 -1.0000 -1.0000 1719086 1587071861.80 151.2258 60.0013 32.0000 1.9727 1.9748 417.9157 418.4624 0.0820 -1.0000 -1.0000 1719166 1587071861.90 151.2258 60.0013 32.0000 1.9735 1.9756 417.6644 418.2100 0.0819 -1.0000 -1.0000 1719226 1587071862.00 151.3765 60.0013 32.0000 1.9716 1.9737 417.9702 418.5164 0.0820 -1.0000 -1.0000 1719286 1587071862.10 151.3765 60.0013 32.0000 1.9730 1.9752 418.1165 418.6630 0.0820 -1.0000 -1.0000 1719486 1587071862.20 151.3765 60.0013 32.0000 1.9749 1.9770 417.9581 418.5049 0.0820 -1.0000 -1.0000 1719545 1587071862.30 151.3765 60.0013 32.0000 1.9757 1.9779 417.6475 418.1939 0.0821 -1.0000 -1.0000 1719606 1587071862.40 151.3765 60.0013 32.0000 1.9744 1.9765 417.7975 418.3430 0.0820 -1.0000 -1.0000 1719686 1587071862.50 151.2713 60.0013 32.0000 1.9738 1.9760 418.0144 418.5616 0.0819 -1.0000 -1.0000 1719745 1587071862.60 151.2450 60.0013 32.0000 1.9729 1.9750 417.9802 418.5250 0.0818 -1.0000 -1.0000 1720015 1587071862.70 151.2450 60.0013 32.0000 1.9746 1.9767 417.4981 418.0438 0.0820 -1.0000 -1.0000 1720095 1587071862.80 151.2450 60.0013 32.0000 1.9751 1.9773 417.7022 418.2478 0.0820 -1.0000 -1.0000 1720165 1587071862.90 151.2450 60.0013 32.0000 1.9738 1.9759 418.1052 418.6505 0.0818 -1.0000 -1.0000 1720225 1587071863.00 151.2450 60.0013 32.0000 1.9764 1.9785 417.7016 418.2467 0.0819 -1.0000 -1.0000 1720295 1587071863.10 151.4183 60.0013 32.0000 1.9753 1.9775 417.6162 418.1626 0.0821 -1.0000 -1.0000 1720745 1587071863.20 151.4183 60.0013 32.0000 1.9777 1.9798 417.9312 418.4791 0.0822 -1.0000 -1.0000 1720815 1587071863.30 151.4183 60.0013 32.0000 1.9735 1.9756 418.2530 418.7994 0.0820 -1.0000 -1.0000 1720875 1587071863.40 151.4183 60.0013 32.0000 1.9743 1.9765 417.9330 418.4798 0.0821 -1.0000 -1.0000 1720935 1587071863.50 151.4183 60.0013 32.0000 1.9746 1.9767 417.6905 418.2375 0.0821 -1.0000 -1.0000 1721015 1587071863.60 151.4702 60.0013 32.0000 1.9740 1.9762 417.6701 418.2163 0.0820 -1.0000 -1.0000 1721085 1587071863.70 151.4760 60.0013 32.0000 1.9733 1.9754 418.1337 418.6803 0.0820 -1.0000 -1.0000 1721264 1587071863.80 151.4760 60.0013 32.0000 1.9745 1.9766 418.0729 418.6188 0.0820 -1.0000 -1.0000 1721334 1587071863.90 151.4760 60.0013 32.0000 1.9771 1.9793 417.6590 418.2051 0.0820 -1.0000 -1.0000 1721444 1587071864.00 151.4760 60.0013 32.0000 1.9747 1.9768 417.7920 418.3389 0.0821 -1.0000 -1.0000 1721505 1587071864.10 151.4760 60.0013 32.0000 1.9738 1.9760 418.2480 418.7955 0.0821 -1.0000 -1.0000 1721584 1587071864.20 151.5904 60.0013 32.0000 1.9758 1.9779 417.7413 418.2880 0.0822 -1.0000 -1.0000 1721794 1587071864.30 151.5904 60.0013 32.0000 1.9770 1.9791 417.5173 418.0632 0.0820 -1.0000 -1.0000 1721854 1587071864.40 151.5904 60.0013 32.0000 1.9782 1.9803 418.2561 418.8022 0.0820 -1.0000 -1.0000 1721924 1587071864.50 151.5904 60.0013 32.0000 1.9786 1.9807 417.8080 418.3555 0.0821 -1.0000 -1.0000 1721994 1587071864.60 151.5904 60.0013 32.0000 1.9774 1.9795 417.7464 418.2921 0.0819 -1.0000 -1.0000 1722054 1587071864.70 151.5920 59.9996 32.0000 1.9750 1.9771 418.0039 418.5493 0.0819 -1.0000 -1.0000 1722154 1587071864.80 151.5920 59.9996 32.0000 1.9756 1.9777 418.0053 418.5521 0.0820 -1.0000 -1.0000 1722224 1587071864.90 151.5920 59.9996 32.0000 1.9755 1.9776 417.8303 418.3768 0.0821 -1.0000 -1.0000 1722284 1587071865.00 151.5920 59.9996 32.0000 1.9753 1.9774 417.7092 418.2558 0.0821 -1.0000 -1.0000 1722354 1587071865.10 151.5920 59.9996 32.0000 1.9740 1.9761 418.0467 418.5941 0.0821 -1.0000 -1.0000 1722414 1587071865.20 151.6158 59.9996 32.0000 1.9730 1.9751 417.9719 418.5182 0.0819 -1.0000 -1.0000 1722704 1587071865.30 151.7386 59.9996 32.0000 1.9744 1.9765 417.5110 418.0562 0.0819 -1.0000 -1.0000 1722764 1587071865.40 151.7386 59.9996 32.0000 1.9746 1.9767 417.8528 418.3987 0.0820 -1.0000 -1.0000 1722824 1587071865.50 151.7386 59.9996 32.0000 1.9758 1.9779 418.2500 418.7976 0.0821 -1.0000 -1.0000 1722904 1587071865.60 151.7386 59.9996 32.0000 1.9773 1.9794 418.1618 418.7083 0.0820 -1.0000 -1.0000 1722964 1587071865.70 151.7386 59.9996 32.0000 1.9773 1.9795 418.0394 418.5867 0.0821 -1.0000 -1.0000 1723183 1587071865.80 151.4832 59.9996 32.0000 1.9749 1.9770 418.4407 418.9881 0.0821 -1.0000 -1.0000 1723263 1587071865.90 151.4832 59.9996 32.0000 1.9762 1.9784 418.1923 418.7398 0.0821 -1.0000 -1.0000 1723324 1587071866.00 151.4832 59.9996 32.0000 1.9736 1.9757 417.7692 418.3154 0.0821 -1.0000 -1.0000 1723384 1587071866.10 151.4832 59.9996 32.0000 1.9725 1.9746 418.0885 418.6352 0.0820 -1.0000 -1.0000 1723473 1587071866.20 151.4832 59.9996 32.0000 1.9734 1.9755 418.2561 418.8032 0.0821 -1.0000 -1.0000 1723713 1587071866.30 151.4832 59.9996 32.0000 1.9734 1.9756 417.6820 418.2282 0.0820 -1.0000 -1.0000 1723773 1587071866.40 151.5114 59.9996 32.0000 1.9739 1.9761 418.0190 418.5654 0.0820 -1.0000 -1.0000 1723853 1587071866.50 151.5126 59.9996 32.0000 1.9753 1.9774 417.9397 418.4860 0.0820 -1.0000 -1.0000 1723913 1587071866.60 151.5126 59.9996 32.0000 1.9734 1.9755 418.1609 418.7084 0.0822 -1.0000 -1.0000 1723973 1587071866.70 151.5126 59.9996 32.0000 1.9763 1.9784 418.0187 418.5656 0.0821 -1.0000 -1.0000 1724053 1587071866.80 151.5126 59.9996 32.0000 1.9751 1.9772 417.7676 418.3142 0.0821 -1.0000 -1.0000 1724173 1587071866.90 151.5529 59.9996 32.0000 1.9743 1.9764 417.8273 418.3737 0.0820 -1.0000 -1.0000 1724243 1587071867.00 151.6210 59.9996 32.0000 1.9725 1.9746 418.0022 418.5485 0.0820 -1.0000 -1.0000 1724323 1587071867.10 151.6210 59.9996 32.0000 1.9737 1.9758 418.0159 418.5631 0.0822 -1.0000 -1.0000 1724383 1587071867.20 151.6210 59.9996 32.0000 1.9769 1.9790 418.2625 418.8091 0.0819 -1.0000 -1.0000 1724453 1587071867.30 151.6210 59.9996 32.0000 1.9742 1.9764 418.1901 418.7379 0.0822 -1.0000 -1.0000 1724883 1587071867.40 151.6210 59.9996 32.0000 1.9766 1.9787 418.0481 418.5955 0.0821 -1.0000 -1.0000 1724943 1587071867.50 151.2414 59.9996 32.0000 1.9751 1.9772 417.8695 418.4160 0.0820 -1.0000 -1.0000 1725013 1587071867.60 151.2390 59.9996 32.0000 1.9725 1.9746 418.0978 418.6454 0.0821 -1.0000 -1.0000 1725073 1587071867.70 151.2390 59.9996 32.0000 1.9725 1.9746 418.1054 418.6518 0.0820 -1.0000 -1.0000 1725143 1587071867.80 151.2390 59.9996 32.0000 1.9750 1.9772 417.6954 418.2414 0.0820 -1.0000 -1.0000 1725213 1587071867.90 151.2390 59.9996 32.0000 1.9732 1.9754 418.0594 418.6057 0.0820 -1.0000 -1.0000 1725272 1587071868.00 151.3394 59.9996 32.0000 1.9734 1.9755 418.1929 418.7398 0.0820 -1.0000 -1.0000 1725333 1587071868.10 151.4900 59.9996 32.0000 1.9730 1.9751 418.2805 418.8271 0.0820 -1.0000 -1.0000 1725413 1587071868.20 151.4900 59.9996 32.0000 1.9742 1.9763 417.8164 418.3629 0.0820 -1.0000 -1.0000 1725472 1587071868.30 151.4900 59.9996 32.0000 1.9752 1.9773 417.7291 418.2755 0.0821 -1.0000 -1.0000 1726152 1587071868.40 151.4900 59.9996 32.0000 1.9740 1.9762 418.0229 418.5699 0.0821 -1.0000 -1.0000 1726222 1587071868.50 151.4900 59.9996 32.0000 1.9744 1.9765 418.1800 418.7268 0.0820 -1.0000 -1.0000 1726282 1587071868.60 151.4917 59.9996 32.0000 1.9753 1.9774 417.9552 418.5017 0.0821 -1.0000 -1.0000 1726352 1587071868.70 151.5255 59.9996 32.0000 1.9759 1.9780 418.0464 418.5935 0.0821 -1.0000 -1.0000 1726422 1587071868.80 151.5255 59.9996 32.0000 1.9758 1.9780 418.2996 418.8461 0.0820 -1.0000 -1.0000 1726482 1587071868.90 151.5255 59.9996 32.0000 1.9755 1.9776 417.9088 418.4563 0.0823 -1.0000 -1.0000 1726692 1587071869.00 151.5255 59.9996 32.0000 1.9748 1.9769 417.5769 418.1234 0.0820 -1.0000 -1.0000 1726762 1587071869.10 151.5255 59.9996 32.0000 1.9735 1.9757 417.8207 418.3666 0.0820 -1.0000 -1.0000 1726832 1587071869.20 151.3047 59.9996 32.0000 1.9723 1.9744 418.2041 418.7532 0.0824 -1.0000 -1.0000 1726902 1587071869.30 151.3047 59.9996 32.0000 1.9736 1.9757 417.9420 418.4883 0.0820 -1.0000 -1.0000 1726962 1587071869.40 151.3047 59.9996 32.0000 1.9753 1.9774 417.4977 418.0426 0.0818 -1.0000 -1.0000 1727062 1587071869.50 151.3047 59.9996 32.0000 1.9738 1.9759 417.8824 418.4281 0.0819 -1.0000 -1.0000 1727132 1587071869.60 151.3047 59.9996 32.0000 1.9738 1.9760 418.2283 418.7737 0.0819 -1.0000 -1.0000 1727192 1587071869.70 151.5742 59.9969 32.0000 1.9741 1.9763 417.9065 418.4534 0.0822 -1.0000 -1.0000 1727262 1587071869.80 151.6508 59.9961 32.0000 1.9753 1.9774 417.7835 418.3294 0.0820 -1.0000 -1.0000 1727332 1587071869.90 151.6508 59.9961 32.0000 1.9733 1.9754 418.1931 418.7397 0.0820 -1.0000 -1.0000 1727392 1587071870.00 151.6508 59.9961 32.0000 1.9738 1.9759 418.3676 418.9138 0.0819 -1.0000 -1.0000 1727452 1587071870.10 151.6508 59.9961 32.0000 1.9768 1.9789 417.9024 418.4504 0.0822 -1.0000 -1.0000 1727532 1587071870.20 151.6508 59.9961 32.0000 1.9771 1.9792 417.7558 418.3033 0.0822 -1.0000 -1.0000 1727592 1587071870.30 151.5007 59.9961 32.0000 1.9753 1.9774 418.1301 418.6773 0.0820 -1.0000 -1.0000 1727652 1587071870.40 151.5007 59.9961 32.0000 1.9735 1.9757 418.1063 418.6524 0.0820 -1.0000 -1.0000 1727892 1587071870.50 151.5007 59.9961 32.0000 1.9756 1.9778 417.9576 418.5044 0.0821 -1.0000 -1.0000 1727952 1587071870.60 151.5007 59.9961 32.0000 1.9736 1.9758 417.6837 418.2295 0.0820 -1.0000 -1.0000 1728022 1587071870.70 151.5007 59.9961 32.0000 1.9746 1.9768 417.8215 418.3684 0.0821 -1.0000 -1.0000 1728092 1587071870.80 151.5007 59.9961 32.0000 1.9737 1.9758 417.9751 418.5221 0.0821 -1.0000 -1.0000 1728152 1587071870.90 151.3501 59.9961 32.0000 1.9747 1.9769 417.6563 418.2037 0.0822 -1.0000 -1.0000 1728932 1587071871.00 151.3501 59.9961 32.0000 1.9741 1.9763 418.1290 418.6760 0.0820 -1.0000 -1.0000 1729012 1587071871.10 151.3501 59.9961 32.0000 1.9734 1.9755 418.2580 418.8044 0.0819 -1.0000 -1.0000 1729072 1587071871.20 151.3501 59.9961 32.0000 1.9759 1.9780 417.9218 418.4685 0.0821 -1.0000 -1.0000 1729142 1587071871.30 151.3501 59.9961 32.0000 1.9764 1.9785 417.6688 418.2148 0.0820 -1.0000 -1.0000 1729212 1587071871.40 151.2408 59.9961 32.0000 1.9753 1.9774 418.2050 418.7513 0.0819 -1.0000 -1.0000 1729272 1587071871.50 151.2408 59.9961 32.0000 1.9757 1.9779 418.3632 418.9107 0.0821 -1.0000 -1.0000 1729342 1587071871.60 151.2408 59.9961 32.0000 1.9749 1.9770 417.9218 418.4682 0.0820 -1.0000 -1.0000 1729402 1587071871.70 151.2408 59.9961 32.0000 1.9755 1.9776 417.5277 418.0726 0.0819 -1.0000 -1.0000 1729472 1587071871.80 151.2408 59.9961 32.0000 1.9741 1.9762 417.8933 418.4393 0.0819 -1.0000 -1.0000 1729542 1587071871.90 151.2408 59.9961 32.0000 1.9727 1.9748 417.8613 418.4071 0.0821 -1.0000 -1.0000 1729602 1587071872.00 151.4966 59.9961 32.0000 1.9753 1.9774 417.6223 418.1684 0.0820 -1.0000 -1.0000 1729662 1587071872.10 151.4966 59.9961 32.0000 1.9742 1.9763 417.8590 418.4054 0.0820 -1.0000 -1.0000 1729742 1587071872.20 151.4966 59.9961 32.0000 1.9737 1.9758 418.1073 418.6532 0.0819 -1.0000 -1.0000 1729802 1587071872.30 151.4966 59.9961 32.0000 1.9741 1.9762 418.0720 418.6183 0.0820 -1.0000 -1.0000 1729862 1587071872.40 151.4966 59.9961 32.0000 1.9745 1.9766 417.5866 418.1321 0.0818 -1.0000 -1.0000 1729942 1587071872.50 151.7070 59.9961 32.0000 1.9744 1.9765 417.7602 418.3056 0.0820 -1.0000 -1.0000 1730002 1587071872.60 151.7070 59.9961 32.0000 1.9743 1.9764 418.0926 418.6400 0.0822 -1.0000 -1.0000 1730061 1587071872.70 151.7070 59.9961 32.0000 1.9765 1.9786 418.2468 418.7949 0.0822 -1.0000 -1.0000 1730132 1587071872.80 151.7070 59.9961 32.0000 1.9765 1.9786 417.7682 418.3142 0.0820 -1.0000 -1.0000 1730201 1587071872.90 151.7070 59.9961 32.0000 1.9771 1.9792 417.9928 418.5385 0.0819 -1.0000 -1.0000 1730261 1587071873.00 151.6419 59.9961 32.0000 1.9742 1.9763 418.1995 418.7464 0.0821 -1.0000 -1.0000 1730461 1587071873.10 151.3596 59.9961 32.0000 1.9755 1.9777 417.7048 418.2516 0.0821 -1.0000 -1.0000 1730521 1587071873.20 151.3596 59.9961 32.0000 1.9742 1.9763 417.7417 418.2881 0.0820 -1.0000 -1.0000 1730601 1587071873.30 151.3596 59.9961 32.0000 1.9727 1.9749 418.1109 418.6567 0.0819 -1.0000 -1.0000 1730661 1587071873.40 151.3596 59.9961 32.0000 1.9748 1.9770 418.0752 418.6205 0.0818 -1.0000 -1.0000 1730721 1587071873.50 151.3596 59.9961 32.0000 1.9758 1.9780 417.8739 418.4199 0.0820 -1.0000 -1.0000 1730931 1587071873.60 151.4488 59.9961 32.0000 1.9761 1.9782 417.5391 418.0846 0.0820 -1.0000 -1.0000 1730991 1587071873.70 151.4488 59.9961 32.0000 1.9740 1.9761 417.9003 418.4470 0.0820 -1.0000 -1.0000 1731061 1587071873.80 151.4488 59.9961 32.0000 1.9729 1.9750 418.0441 418.5900 0.0819 -1.0000 -1.0000 1731131 1587071873.90 151.4488 59.9961 32.0000 1.9748 1.9769 418.0830 418.6302 0.0821 -1.0000 -1.0000 1731191 1587071874.00 151.4488 59.9961 32.0000 1.9761 1.9783 417.6067 418.1530 0.0821 -1.0000 -1.0000 1731671 1587071874.10 151.4488 59.9961 32.0000 1.9754 1.9776 417.9317 418.4788 0.0821 -1.0000 -1.0000 1731741 1587071874.20 151.4488 59.9961 32.0000 1.9760 1.9781 418.0825 418.6301 0.0822 -1.0000 -1.0000 1731811 1587071874.30 151.6302 59.9961 32.0000 1.9773 1.9795 417.6845 418.2303 0.0820 -1.0000 -1.0000 1731871 1587071874.40 151.8232 59.9961 32.0000 1.9762 1.9784 418.0545 418.6010 0.0820 -1.0000 -1.0000 1731941 1587071874.50 151.8232 59.9961 32.0000 1.9770 1.9791 418.0217 418.5684 0.0820 -1.0000 -1.0000 1732221 1587071874.60 151.8232 59.9961 32.0000 1.9766 1.9787 417.8157 418.3630 0.0822 -1.0000 -1.0000 1732281 1587071874.70 151.8232 59.9961 32.0000 1.9758 1.9780 417.9197 418.4667 0.0820 -1.0000 -1.0000 1732351 1587071874.80 151.8232 59.9961 32.0000 1.9735 1.9756 418.2703 418.8181 0.0821 -1.0000 -1.0000 1732421 1587071874.90 151.5363 59.9965 32.0000 1.9748 1.9770 417.9606 418.5067 0.0819 -1.0000 -1.0000 1732481 1587071875.00 151.5363 59.9965 32.0000 1.9741 1.9762 417.7163 418.2600 0.0816 -1.0000 -1.0000 1732761 1587071875.10 151.5363 59.9965 32.0000 1.9744 1.9765 417.7429 418.2882 0.0819 -1.0000 -1.0000 1732831 1587071875.20 151.5363 59.9965 32.0000 1.9750 1.9771 417.9935 418.5397 0.0820 -1.0000 -1.0000 1732901 1587071875.30 151.5363 59.9965 32.0000 1.9752 1.9773 417.7921 418.3384 0.0820 -1.0000 -1.0000 1732961 1587071875.40 151.5067 59.9965 32.0000 1.9761 1.9782 417.6672 418.2121 0.0818 -1.0000 -1.0000 1733021 1587071875.50 151.5067 59.9965 32.0000 1.9755 1.9776 417.9343 418.4796 0.0819 -1.0000 -1.0000 1733101 1587071875.60 151.5067 59.9965 32.0000 1.9728 1.9749 418.1934 418.7402 0.0820 -1.0000 -1.0000 1733160 1587071875.70 151.5067 59.9965 32.0000 1.9742 1.9763 418.0246 418.5699 0.0818 -1.0000 -1.0000 1733221 1587071875.80 151.5067 59.9965 32.0000 1.9751 1.9773 417.7038 418.2498 0.0821 -1.0000 -1.0000 1733291 1587071875.90 151.5746 59.9965 32.0000 1.9767 1.9788 418.2426 418.7894 0.0820 -1.0000 -1.0000 1733360 1587071876.00 151.6711 59.9965 32.0000 1.9773 1.9794 417.8590 418.4056 0.0821 -1.0000 -1.0000 1733420 1587071876.10 151.6711 59.9965 32.0000 1.9790 1.9812 417.8314 418.3780 0.0820 -1.0000 -1.0000 1733500 1587071876.20 151.6711 59.9965 32.0000 1.9739 1.9760 418.1157 418.6621 0.0820 -1.0000 -1.0000 1733560 1587071876.30 151.6711 59.9965 32.0000 1.9721 1.9742 418.2020 418.7480 0.0819 -1.0000 -1.0000 1733620 1587071876.40 151.6711 59.9965 32.0000 1.9763 1.9785 417.7816 418.3275 0.0820 -1.0000 -1.0000 1733690 1587071876.50 151.6711 59.9965 32.0000 1.9738 1.9759 417.5832 418.1289 0.0820 -1.0000 -1.0000 1733750 1587071876.60 151.6595 59.9965 32.0000 1.9739 1.9760 418.1264 418.6730 0.0821 -1.0000 -1.0000 1733930 1587071876.70 151.6595 59.9965 32.0000 1.9750 1.9772 418.1290 418.6761 0.0820 -1.0000 -1.0000 1734010 1587071876.80 151.6595 59.9965 32.0000 1.9747 1.9769 417.6686 418.2147 0.0820 -1.0000 -1.0000 1734070 1587071876.90 151.6595 59.9965 32.0000 1.9742 1.9763 417.8444 418.3899 0.0818 -1.0000 -1.0000 1734130 1587071877.00 151.6595 59.9965 32.0000 1.9759 1.9781 418.1530 418.6978 0.0817 -1.0000 -1.0000 1734200 1587071877.10 151.6595 59.9965 32.0000 1.9750 1.9771 418.1508 418.6962 0.0819 -1.0000 -1.0000 1735110 1587071877.20 151.7505 59.9965 32.0000 1.9770 1.9791 417.6423 418.1889 0.0822 -1.0000 -1.0000 1735190 1587071877.30 151.7589 59.9965 32.0000 1.9741 1.9762 417.6410 418.1865 0.0819 -1.0000 -1.0000 1735249 1587071877.40 151.7589 59.9965 32.0000 1.9733 1.9754 417.9882 418.5343 0.0819 -1.0000 -1.0000 1735310 1587071877.50 151.7589 59.9965 32.0000 1.9764 1.9785 418.0100 418.5555 0.0819 -1.0000 -1.0000 1735389 1587071877.60 151.7589 59.9965 32.0000 1.9777 1.9799 417.7550 418.3012 0.0820 -1.0000 -1.0000 1735449 1587071877.70 151.7589 59.9965 32.0000 1.9763 1.9784 418.3236 418.8704 0.0820 -1.0000 -1.0000 1735509 1587071877.80 151.2642 59.9965 32.0000 1.9777 1.9798 418.2095 418.7558 0.0819 -1.0000 -1.0000 1735579 1587071877.90 151.2642 59.9965 32.0000 1.9772 1.9793 417.7516 418.2985 0.0822 -1.0000 -1.0000 1735669 1587071878.00 151.2642 59.9965 32.0000 1.9738 1.9759 417.7666 418.3127 0.0819 -1.0000 -1.0000 1735739 1587071878.10 151.2642 59.9965 32.0000 1.9728 1.9750 417.9892 418.5344 0.0819 -1.0000 -1.0000 1735809 1587071878.20 151.2642 59.9965 32.0000 1.9751 1.9772 417.9343 418.4804 0.0820 -1.0000 -1.0000 1735869 1587071878.30 151.6108 59.9965 32.0000 1.9756 1.9777 417.8127 418.3594 0.0821 -1.0000 -1.0000 1735929 1587071878.40 151.6801 59.9965 32.0000 1.9757 1.9779 417.7084 418.2532 0.0817 -1.0000 -1.0000 1736009 1587071878.50 151.6801 59.9965 32.0000 1.9746 1.9768 417.9722 418.5181 0.0820 -1.0000 -1.0000 1736079 1587071878.60 151.6801 59.9965 32.0000 1.9759 1.9780 417.9391 418.4858 0.0820 -1.0000 -1.0000 1736249 1587071878.70 151.6801 59.9965 32.0000 1.9774 1.9795 417.7158 418.2622 0.0821 -1.0000 -1.0000 1736329 1587071878.80 151.6801 59.9965 32.0000 1.9771 1.9792 417.9456 418.4920 0.0820 -1.0000 -1.0000 1736389 1587071878.90 151.6503 59.9965 32.0000 1.9746 1.9767 418.3320 418.8793 0.0821 -1.0000 -1.0000 1736459 1587071879.00 151.6503 59.9965 32.0000 1.9757 1.9778 417.9509 418.4976 0.0820 -1.0000 -1.0000 1736529 1587071879.10 151.6503 59.9965 32.0000 1.9769 1.9790 417.6290 418.1752 0.0820 -1.0000 -1.0000 1736909 1587071879.20 151.6503 59.9965 32.0000 1.9781 1.9802 417.9453 418.4909 0.0818 -1.0000 -1.0000 1736979 1587071879.30 151.6503 59.9965 32.0000 1.9722 1.9743 418.3462 418.8919 0.0819 -1.0000 -1.0000 1737049 1587071879.40 151.4779 59.9965 32.0000 1.9754 1.9775 418.0380 418.5844 0.0819 -1.0000 -1.0000 1737109 1587071879.50 151.4779 59.9965 32.0000 1.9752 1.9774 417.6918 418.2375 0.0820 -1.0000 -1.0000 1737178 1587071879.60 151.4779 59.9965 32.0000 1.9739 1.9760 418.1032 418.6496 0.0819 -1.0000 -1.0000 1737239 1587071879.70 151.4779 59.9965 32.0000 1.9769 1.9790 417.5696 418.1148 0.0819 -1.0000 -1.0000 1737309 1587071879.80 151.4779 59.9965 32.0000 1.9748 1.9769 417.8890 418.4347 0.0819 -1.0000 -1.0000 1737378 1587071879.90 151.4779 59.9965 32.0000 1.9739 1.9760 418.2189 418.7653 0.0820 -1.0000 -1.0000 1737448 1587071880.00 151.4227 59.9971 32.0000 1.9752 1.9774 418.0338 418.5796 0.0819 -1.0000 -1.0000 1737508 1587071880.10 151.4157 59.9972 32.0000 1.9742 1.9764 417.6419 418.1874 0.0820 -1.0000 -1.0000 1737578 1587071880.20 151.4157 59.9972 32.0000 1.9736 1.9757 417.5657 418.1103 0.0819 -1.0000 -1.0000 1737638 1587071880.30 151.4157 59.9972 32.0000 1.9726 1.9747 418.0711 418.6182 0.0821 -1.0000 -1.0000 1737708 1587071880.40 151.4157 59.9972 32.0000 1.9733 1.9754 418.1158 418.6627 0.0820 -1.0000 -1.0000 1737778 1587071880.50 151.4157 59.9972 32.0000 1.9742 1.9763 417.6319 418.1778 0.0821 -1.0000 -1.0000 1737848 1587071880.60 151.4157 59.9972 32.0000 1.9744 1.9766 417.4795 418.0251 0.0819 -1.0000 -1.0000 1737908 1587071880.70 151.7732 59.9972 32.0000 1.9741 1.9762 417.9655 418.5121 0.0820 -1.0000 -1.0000 1738158 1587071880.80 151.7732 59.9972 32.0000 1.9767 1.9788 417.7421 418.2875 0.0820 -1.0000 -1.0000 1738218 1587071880.90 151.7732 59.9972 32.0000 1.9768 1.9789 417.7640 418.3103 0.0820 -1.0000 -1.0000 1738278 1587071881.00 151.7732 59.9972 32.0000 1.9752 1.9774 418.2261 418.7731 0.0820 -1.0000 -1.0000 1738358 1587071881.10 151.7732 59.9972 32.0000 1.9760 1.9781 418.0409 418.5879 0.0819 -1.0000 -1.0000 1738418 1587071881.20 151.7732 59.9972 32.0000 1.9779 1.9800 417.7802 418.3268 0.0821 -1.0000 -1.0000 1738718 1587071881.30 151.8776 59.9972 32.0000 1.9784 1.9805 417.6695 418.2159 0.0820 -1.0000 -1.0000 1738788 1587071881.40 151.8776 59.9972 32.0000 1.9751 1.9772 418.0784 418.6240 0.0819 -1.0000 -1.0000 1738848 1587071881.50 151.8776 59.9972 32.0000 1.9796 1.9818 417.9033 418.4497 0.0821 -1.0000 -1.0000 1738918 1587071881.60 151.8776 59.9972 32.0000 1.9760 1.9781 418.1173 418.6626 0.0818 -1.0000 -1.0000 1738978 1587071881.70 151.8776 59.9972 32.0000 1.9763 1.9784 418.3384 418.8858 0.0821 -1.0000 -1.0000 1739218 1587071881.80 151.4538 59.9972 32.0000 1.9772 1.9793 417.9900 418.5369 0.0821 -1.0000 -1.0000 1739297 1587071881.90 151.3156 59.9972 32.0000 1.9739 1.9761 418.0073 418.5530 0.0818 -1.0000 -1.0000 1739357 1587071882.00 151.3156 59.9972 32.0000 1.9731 1.9752 418.2390 418.7843 0.0818 -1.0000 -1.0000 1739427 1587071882.10 151.3156 59.9972 32.0000 1.9724 1.9745 418.0995 418.6458 0.0820 -1.0000 -1.0000 1739497 1587071882.20 151.3156 59.9972 32.0000 1.9748 1.9769 417.6732 418.2177 0.0818 -1.0000 -1.0000 1739677 1587071882.30 151.3156 59.9972 32.0000 1.9743 1.9764 417.6690 418.2140 0.0819 -1.0000 -1.0000 1739747 1587071882.40 151.4686 59.9972 32.0000 1.9734 1.9755 417.9682 418.5151 0.0821 -1.0000 -1.0000 1739818 1587071882.50 151.4686 59.9972 32.0000 1.9736 1.9757 418.2390 418.7855 0.0819 -1.0000 -1.0000 1739877 1587071882.60 151.4686 59.9972 32.0000 1.9752 1.9773 417.8474 418.3926 0.0818 -1.0000 -1.0000 1739937 1587071882.70 151.4686 59.9972 32.0000 1.9734 1.9755 417.5834 418.1282 0.0818 -1.0000 -1.0000 1740177 1587071882.80 151.4686 59.9972 32.0000 1.9738 1.9759 417.8517 418.3965 0.0817 -1.0000 -1.0000 1740237 1587071882.90 151.4686 59.9972 32.0000 1.9731 1.9752 418.0700 418.6162 0.0821 -1.0000 -1.0000 1740297 1587071883.00 151.5330 59.9972 32.0000 1.9743 1.9764 417.8184 418.3645 0.0819 -1.0000 -1.0000 1740367 1587071883.10 151.5330 59.9972 32.0000 1.9740 1.9762 418.0710 418.6163 0.0819 -1.0000 -1.0000 1740437 1587071883.20 151.5330 59.9972 32.0000 1.9736 1.9758 418.2972 418.8443 0.0820 -1.0000 -1.0000 1740957 1587071883.30 151.5330 59.9972 32.0000 1.9739 1.9760 418.0277 418.5746 0.0820 -1.0000 -1.0000 1741017 1587071883.40 151.5330 59.9972 32.0000 1.9739 1.9760 417.6181 418.1633 0.0819 -1.0000 -1.0000 1741077 1587071883.50 151.5330 59.9972 32.0000 1.9741 1.9763 417.9405 418.4861 0.0819 -1.0000 -1.0000 1741147 1587071883.60 151.6848 59.9972 32.0000 1.9761 1.9783 418.0095 418.5552 0.0819 -1.0000 -1.0000 1741207 1587071883.70 151.6848 59.9972 32.0000 1.9772 1.9793 417.5919 418.1383 0.0821 -1.0000 -1.0000 1741397 1587071883.80 151.6848 59.9972 32.0000 1.9752 1.9774 418.3234 418.8700 0.0819 -1.0000 -1.0000 1741467 1587071883.90 151.6848 59.9972 32.0000 1.9758 1.9780 418.4548 419.0025 0.0822 -1.0000 -1.0000 1741537 1587071884.00 151.6848 59.9972 32.0000 1.9789 1.9811 417.9363 418.4825 0.0820 -1.0000 -1.0000 1741597 1587071884.10 151.3956 59.9972 32.0000 1.9760 1.9782 418.0043 418.5513 0.0821 -1.0000 -1.0000 1741666 1587071884.20 151.3117 59.9972 32.0000 1.9738 1.9759 418.0397 418.5861 0.0819 -1.0000 -1.0000 1741727 1587071884.30 151.3117 59.9972 32.0000 1.9744 1.9765 417.6372 418.1818 0.0819 -1.0000 -1.0000 1741797 1587071884.40 151.3117 59.9972 32.0000 1.9750 1.9772 417.8484 418.3951 0.0821 -1.0000 -1.0000 1741866 1587071884.50 151.3117 59.9972 32.0000 1.9737 1.9758 418.1254 418.6713 0.0818 -1.0000 -1.0000 1741936 1587071884.60 151.3044 59.9971 32.0000 1.9761 1.9783 417.7985 418.3437 0.0819 -1.0000 -1.0000 1741996 1587071884.70 151.2171 59.9963 32.0000 1.9746 1.9767 417.6184 418.1637 0.0819 -1.0000 -1.0000 1742066 1587071884.80 151.2171 59.9963 32.0000 1.9727 1.9749 417.8608 418.4069 0.0820 -1.0000 -1.0000 1742196 1587071884.90 151.2171 59.9963 32.0000 1.9722 1.9743 418.0933 418.6397 0.0820 -1.0000 -1.0000 1742256 1587071885.00 151.2171 59.9963 32.0000 1.9728 1.9749 417.9433 418.4902 0.0821 -1.0000 -1.0000 1742326 1587071885.10 151.2171 59.9963 32.0000 1.9747 1.9768 417.6353 418.1824 0.0820 -1.0000 -1.0000 1742386 1587071885.20 151.7470 59.9963 32.0000 1.9758 1.9779 417.7001 418.2449 0.0819 -1.0000 -1.0000 1742466 1587071885.30 151.7470 59.9963 32.0000 1.9756 1.9777 417.9799 418.5261 0.0820 -1.0000 -1.0000 1742916 1587071885.40 151.7470 59.9963 32.0000 1.9770 1.9791 417.8851 418.4316 0.0821 -1.0000 -1.0000 1742976 1587071885.50 151.7470 59.9963 32.0000 1.9760 1.9781 417.8191 418.3653 0.0819 -1.0000 -1.0000 1743046 1587071885.60 151.7470 59.9963 32.0000 1.9743 1.9764 418.1611 418.7080 0.0821 -1.0000 -1.0000 1743126 1587071885.70 151.7470 59.9963 32.0000 1.9747 1.9768 418.3274 418.8747 0.0821 -1.0000 -1.0000 1743206 1587071885.80 151.8749 59.9963 32.0000 1.9765 1.9786 417.9344 418.4802 0.0818 -1.0000 -1.0000 1743446 1587071885.90 152.0717 59.9963 32.0000 1.9746 1.9767 417.8414 418.3865 0.0819 -1.0000 -1.0000 1743506 1587071886.00 152.0717 59.9963 32.0000 1.9761 1.9782 418.4684 419.0151 0.0819 -1.0000 -1.0000 1743566 1587071886.10 152.0717 59.9963 32.0000 1.9795 1.9817 417.9660 418.5122 0.0820 -1.0000 -1.0000 1743756 1587071886.20 152.0717 59.9963 32.0000 1.9783 1.9804 418.0369 418.5821 0.0818 -1.0000 -1.0000 1743816 1587071886.30 152.0717 59.9963 32.0000 1.9736 1.9757 418.2610 418.8080 0.0820 -1.0000 -1.0000 1743945 1587071886.40 151.6566 59.9963 32.0000 1.9770 1.9792 417.7879 418.3340 0.0820 -1.0000 -1.0000 1744015 1587071886.50 151.6535 59.9963 32.0000 1.9752 1.9773 418.4532 418.9993 0.0819 -1.0000 -1.0000 1744075 1587071886.60 151.6535 59.9963 32.0000 1.9756 1.9777 418.2474 418.7939 0.0819 -1.0000 -1.0000 1744145 1587071886.70 151.6535 59.9963 32.0000 1.9762 1.9783 417.8285 418.3735 0.0818 -1.0000 -1.0000 1744215 1587071886.80 151.6535 59.9963 32.0000 1.9757 1.9779 417.9293 418.4760 0.0820 -1.0000 -1.0000 1744765 1587071886.90 151.5922 59.9963 32.0000 1.9741 1.9762 418.2624 418.8089 0.0820 -1.0000 -1.0000 1744825 1587071887.00 151.3225 59.9963 32.0000 1.9727 1.9749 418.0705 418.6177 0.0821 -1.0000 -1.0000 1744915 1587071887.10 151.3225 59.9963 32.0000 1.9744 1.9765 417.6349 418.1814 0.0820 -1.0000 -1.0000 1744975 1587071887.20 151.3225 59.9963 32.0000 1.9743 1.9764 417.8164 418.3616 0.0818 -1.0000 -1.0000 1745055 1587071887.30 151.3225 59.9963 32.0000 1.9732 1.9753 418.1300 418.6765 0.0820 -1.0000 -1.0000 1745115 1587071887.40 151.3225 59.9963 32.0000 1.9747 1.9768 418.0286 418.5742 0.0820 -1.0000 -1.0000 1745175 1587071887.50 151.3870 59.9963 32.0000 1.9747 1.9768 417.6068 418.1532 0.0820 -1.0000 -1.0000 1745245 1587071887.60 151.4465 59.9963 32.0000 1.9732 1.9754 417.9509 418.4971 0.0820 -1.0000 -1.0000 1745315 1587071887.70 151.4465 59.9963 32.0000 1.9715 1.9736 418.1716 418.7180 0.0820 -1.0000 -1.0000 1745375 1587071887.80 151.4465 59.9963 32.0000 1.9746 1.9767 417.9539 418.5003 0.0820 -1.0000 -1.0000 1745445 1587071887.90 151.4465 59.9963 32.0000 1.9753 1.9775 417.6508 418.1952 0.0819 -1.0000 -1.0000 1745515 1587071888.00 151.4465 59.9963 32.0000 1.9727 1.9749 417.8640 418.4100 0.0819 -1.0000 -1.0000 1745575 1587071888.10 151.5204 59.9963 32.0000 1.9746 1.9768 418.1204 418.6673 0.0821 -1.0000 -1.0000 1745645 1587071888.20 151.7824 59.9963 32.0000 1.9754 1.9775 418.0764 418.6236 0.0821 -1.0000 -1.0000 1745705 1587071888.30 151.7824 59.9963 32.0000 1.9755 1.9776 417.8223 418.3679 0.0819 -1.0000 -1.0000 1745775 1587071888.40 151.7824 59.9963 32.0000 1.9750 1.9771 417.4878 418.0322 0.0819 -1.0000 -1.0000 1745975 1587071888.50 151.6248 59.9963 32.0000 1.9744 1.9765 417.9178 418.4646 0.0820 -1.0000 -1.0000 1746045 1587071888.60 151.6465 59.9963 32.0000 1.9774 1.9795 418.0722 418.6189 0.0820 -1.0000 -1.0000 1746105 1587071888.70 151.6465 59.9963 32.0000 1.9769 1.9790 417.6001 418.1479 0.0822 -1.0000 -1.0000 1746185 1587071888.80 151.6465 59.9963 32.0000 1.9753 1.9775 418.4829 419.0293 0.0819 -1.0000 -1.0000 1746245 1587071888.90 151.6465 59.9963 32.0000 1.9769 1.9791 417.8215 418.3674 0.0819 -1.0000 -1.0000 1746425 1587071889.00 151.6465 59.9963 32.0000 1.9767 1.9788 417.8751 418.4214 0.0820 -1.0000 -1.0000 1746495 1587071889.10 151.6465 59.9963 32.0000 1.9752 1.9773 418.3589 418.9052 0.0819 -1.0000 -1.0000 1746555 1587071889.20 151.6465 59.9963 32.0000 1.9741 1.9762 418.1078 418.6544 0.0820 -1.0000 -1.0000 1746625 1587071889.30 151.1850 59.9963 32.0000 1.9749 1.9770 417.7426 418.2884 0.0819 -1.0000 -1.0000 1746695 1587071889.40 151.1850 59.9963 32.0000 1.9745 1.9766 417.8266 418.3724 0.0820 -1.0000 -1.0000 1747184 1587071889.50 151.1850 59.9963 32.0000 1.9728 1.9749 418.0119 418.5586 0.0820 -1.0000 -1.0000 1747254 1587071889.60 151.1850 59.9963 32.0000 1.9725 1.9747 418.0488 418.5947 0.0819 -1.0000 -1.0000 1747315 1587071889.70 151.1850 59.9963 32.0000 1.9741 1.9762 417.5685 418.1130 0.0818 -1.0000 -1.0000 1747374 1587071889.80 151.1850 59.9963 32.0000 1.9758 1.9779 417.8304 418.3763 0.0820 -1.0000 -1.0000 1747454 1587071889.90 151.5520 59.9963 32.0000 1.9745 1.9766 418.2689 418.8146 0.0819 -1.0000 -1.0000 1747684 1587071890.00 151.5520 59.9963 32.0000 1.9760 1.9781 418.0018 418.5481 0.0820 -1.0000 -1.0000 1747744 1587071890.10 151.5520 59.9963 32.0000 1.9762 1.9783 417.5895 418.1343 0.0818 -1.0000 -1.0000 1747814 1587071890.20 151.5520 59.9963 32.0000 1.9764 1.9786 417.7738 418.3187 0.0818 -1.0000 -1.0000 1747874 1587071890.30 151.5520 59.9963 32.0000 1.9734 1.9756 418.3244 418.8708 0.0820 -1.0000 -1.0000 1747944 1587071890.40 151.5520 59.9963 32.0000 1.9771 1.9793 417.8783 418.4255 0.0821 -1.0000 -1.0000 1748014 1587071890.50 151.5520 59.9963 32.0000 1.9772 1.9793 417.8324 418.3773 0.0819 -1.0000 -1.0000 1748074 1587071890.60 151.5520 59.9963 32.0000 1.9738 1.9759 418.4144 418.9612 0.0820 -1.0000 -1.0000 1748134 1587071890.70 151.2792 59.9963 32.0000 1.9734 1.9755 418.1899 418.7341 0.0817 -1.0000 -1.0000 1748214 1587071890.80 151.2662 59.9963 32.0000 1.9736 1.9757 417.7696 418.3148 0.0818 -1.0000 -1.0000 1748284 1587071890.90 151.2662 59.9963 32.0000 1.9726 1.9747 418.1613 418.7071 0.0820 -1.0000 -1.0000 1748764 1587071891.00 151.2662 59.9963 32.0000 1.9737 1.9759 418.0486 418.5944 0.0818 -1.0000 -1.0000 1748834 1587071891.10 151.2662 59.9963 32.0000 1.9748 1.9769 417.6060 418.1501 0.0818 -1.0000 -1.0000 1748904 1587071891.20 151.2893 59.9963 32.0000 1.9734 1.9755 417.8517 418.3972 0.0818 -1.0000 -1.0000 1748973 1587071891.30 151.6046 59.9963 32.0000 1.9749 1.9770 418.2549 418.8007 0.0819 -1.0000 -1.0000 1749034 1587071891.40 151.6046 59.9963 32.0000 1.9740 1.9761 418.1724 418.7187 0.0819 -1.0000 -1.0000 1749094 1587071891.50 151.6046 59.9963 32.0000 1.9740 1.9761 417.8331 418.3789 0.0820 -1.0000 -1.0000 1749173 1587071891.60 151.6046 59.9963 32.0000 1.9741 1.9762 417.9777 418.5234 0.0819 -1.0000 -1.0000 1749243 1587071891.70 151.6046 59.9963 32.0000 1.9720 1.9741 418.1406 418.6863 0.0818 -1.0000 -1.0000 1749303 1587071891.80 151.6046 59.9963 32.0000 1.9744 1.9765 418.1849 418.7299 0.0818 -1.0000 -1.0000 1749373 1587071891.90 151.7885 59.9963 32.0000 1.9753 1.9774 417.7522 418.2991 0.0821 -1.0000 -1.0000 1749503 1587071892.00 151.7985 59.9963 32.0000 1.9757 1.9778 418.3256 418.8721 0.0820 -1.0000 -1.0000 1749563 1587071892.10 151.7985 59.9963 32.0000 1.9754 1.9776 418.0993 418.6453 0.0819 -1.0000 -1.0000 1749633 1587071892.20 151.7985 59.9963 32.0000 1.9751 1.9772 417.6615 418.2075 0.0819 -1.0000 -1.0000 1749703 1587071892.30 151.7985 59.9963 32.0000 1.9749 1.9770 418.3658 418.9108 0.0819 -1.0000 -1.0000 1749763 1587071892.40 151.7985 59.9963 32.0000 1.9773 1.9794 418.0292 418.5760 0.0820 -1.0000 -1.0000 1749943 1587071892.50 151.2910 59.9963 32.0000 1.9740 1.9761 417.9289 418.4747 0.0819 -1.0000 -1.0000 1750013 1587071892.60 151.2910 59.9963 32.0000 1.9729 1.9750 417.9807 418.5250 0.0818 -1.0000 -1.0000 1750073 1587071892.70 151.2910 59.9963 32.0000 1.9732 1.9754 417.8735 418.4194 0.0819 -1.0000 -1.0000 1750143 1587071892.80 151.2910 59.9963 32.0000 1.9745 1.9766 417.8232 418.3693 0.0820 -1.0000 -1.0000 1750203 1587071892.90 151.2910 59.9963 32.0000 1.9748 1.9769 417.6598 418.2051 0.0819 -1.0000 -1.0000 1750683 1587071893.00 151.2157 59.9963 32.0000 1.9731 1.9753 417.9361 418.4819 0.0819 -1.0000 -1.0000 1750763 1587071893.10 151.1889 59.9963 32.0000 1.9750 1.9771 417.8596 418.4041 0.0817 -1.0000 -1.0000 1750823 1587071893.20 151.1889 59.9963 32.0000 1.9744 1.9765 417.7398 418.2841 0.0818 -1.0000 -1.0000 1750893 1587071893.30 151.1889 59.9963 32.0000 1.9736 1.9757 418.1211 418.6670 0.0818 -1.0000 -1.0000 1750952 1587071893.40 151.1889 59.9963 32.0000 1.9736 1.9757 418.0360 418.5814 0.0819 -1.0000 -1.0000 1751203 1587071893.50 151.1889 59.9963 32.0000 1.9733 1.9754 417.5851 418.1303 0.0819 -1.0000 -1.0000 1751282 1587071893.60 151.8720 59.9963 32.0000 1.9744 1.9765 417.6493 418.1950 0.0820 -1.0000 -1.0000 1751342 1587071893.70 151.8720 59.9963 32.0000 1.9753 1.9774 418.3562 418.9026 0.0819 -1.0000 -1.0000 1751402 1587071893.80 151.8720 59.9963 32.0000 1.9757 1.9778 418.1667 418.7133 0.0821 -1.0000 -1.0000 1751472 1587071893.90 151.8720 59.9963 32.0000 1.9779 1.9801 417.8557 418.4007 0.0817 -1.0000 -1.0000 1751542 1587071894.00 151.8720 59.9963 32.0000 1.9774 1.9795 418.0186 418.5645 0.0819 -1.0000 -1.0000 1751712 1587071894.10 151.8720 59.9963 32.0000 1.9753 1.9774 418.1780 418.7244 0.0820 -1.0000 -1.0000 1751792 1587071894.20 151.5615 59.9963 32.0000 1.9758 1.9779 417.7379 418.2835 0.0819 -1.0000 -1.0000 1751852 1587071894.30 151.5303 59.9963 32.0000 1.9746 1.9767 417.7232 418.2675 0.0818 -1.0000 -1.0000 1751912 1587071894.40 151.5303 59.9963 32.0000 1.9722 1.9743 417.8927 418.4390 0.0819 -1.0000 -1.0000 1751982 1587071894.50 151.5303 59.9963 32.0000 1.9733 1.9754 417.9265 418.4739 0.0823 -1.0000 -1.0000 1752672 1587071894.60 151.5303 59.9963 32.0000 1.9761 1.9782 417.7179 418.2623 0.0818 -1.0000 -1.0000 1752732 1587071894.70 151.5303 59.9963 32.0000 1.9758 1.9779 417.8044 418.3492 0.0818 -1.0000 -1.0000 1752812 1587071894.80 151.2519 59.9969 32.0000 1.9735 1.9756 418.0613 418.6073 0.0820 -1.0000 -1.0000 1752872 1587071894.90 151.2519 59.9969 32.0000 1.9731 1.9753 418.0235 418.5705 0.0820 -1.0000 -1.0000 1752932 1587071895.00 151.2519 59.9969 32.0000 1.9751 1.9773 417.8178 418.3634 0.0819 -1.0000 -1.0000 1753012 1587071895.10 151.2519 59.9969 32.0000 1.9755 1.9776 417.7012 418.2468 0.0820 -1.0000 -1.0000 1753072 1587071895.20 151.2519 59.9969 32.0000 1.9724 1.9745 417.9810 418.5268 0.0818 -1.0000 -1.0000 1753142 1587071895.30 151.2519 59.9969 32.0000 1.9767 1.9788 417.7600 418.3057 0.0821 -1.0000 -1.0000 1753212 1587071895.40 151.8392 59.9969 32.0000 1.9758 1.9779 417.4345 417.9794 0.0819 -1.0000 -1.0000 1753272 1587071895.50 151.8392 59.9969 32.0000 1.9762 1.9783 417.9351 418.4809 0.0819 -1.0000 -1.0000 1753932 1587071895.60 151.8392 59.9969 32.0000 1.9771 1.9793 417.9666 418.5124 0.0820 -1.0000 -1.0000 1754002 1587071895.70 151.8392 59.9969 32.0000 1.9761 1.9783 417.6835 418.2294 0.0820 -1.0000 -1.0000 1754061 1587071895.80 151.8392 59.9969 32.0000 1.9732 1.9753 417.7977 418.3429 0.0820 -1.0000 -1.0000 1754132 1587071895.90 151.8392 59.9969 32.0000 1.9697 1.9719 418.0246 418.5700 0.0817 -1.0000 -1.0000 1754191 1587071896.00 151.5657 59.9969 32.0000 1.9741 1.9762 417.9656 418.5102 0.0818 -1.0000 -1.0000 1754261 1587071896.10 151.5657 59.9969 32.0000 1.9753 1.9775 417.7039 418.2504 0.0820 -1.0000 -1.0000 1754332 1587071896.20 151.5657 59.9969 32.0000 1.9749 1.9771 417.7518 418.2967 0.0818 -1.0000 -1.0000 1754391 1587071896.30 151.5657 59.9969 32.0000 1.9739 1.9760 418.1758 418.7222 0.0820 -1.0000 -1.0000 1754451 1587071896.40 151.5657 59.9969 32.0000 1.9752 1.9774 417.7817 418.3281 0.0821 -1.0000 -1.0000 1754531 1587071896.50 151.5508 59.9969 32.0000 1.9754 1.9776 417.4911 418.0364 0.0818 -1.0000 -1.0000 1754591 1587071896.60 151.5508 59.9969 32.0000 1.9749 1.9770 418.2161 418.7627 0.0819 -1.0000 -1.0000 1754651 1587071896.70 151.5508 59.9969 32.0000 1.9753 1.9775 418.1490 418.6942 0.0818 -1.0000 -1.0000 1754721 1587071896.80 151.5508 59.9969 32.0000 1.9751 1.9772 418.3617 418.9076 0.0819 -1.0000 -1.0000 1754791 1587071896.90 151.5508 59.9969 32.0000 1.9780 1.9801 418.1418 418.6888 0.0821 -1.0000 -1.0000 1754851 1587071897.00 151.5508 59.9969 32.0000 1.9783 1.9805 417.7078 418.2538 0.0819 -1.0000 -1.0000 1754921 1587071897.10 151.5719 59.9969 32.0000 1.9735 1.9756 418.1449 418.6910 0.0820 -1.0000 -1.0000 1754981 1587071897.20 151.7140 59.9969 32.0000 1.9728 1.9750 418.1580 418.7048 0.0820 -1.0000 -1.0000 1755061 1587071897.30 151.7140 59.9969 32.0000 1.9734 1.9755 417.9209 418.4670 0.0820 -1.0000 -1.0000 1755121 1587071897.40 151.7140 59.9969 32.0000 1.9741 1.9762 417.6715 418.2170 0.0819 -1.0000 -1.0000 1755181 1587071897.50 151.7140 59.9969 32.0000 1.9727 1.9748 418.0218 418.5672 0.0818 -1.0000 -1.0000 1755251 1587071897.60 151.7140 59.9969 32.0000 1.9737 1.9758 418.0950 418.6405 0.0818 -1.0000 -1.0000 1755731 1587071897.70 151.7140 59.9969 32.0000 1.9748 1.9769 417.7176 418.2630 0.0819 -1.0000 -1.0000 1755791 1587071897.80 151.7140 59.9969 32.0000 1.9737 1.9758 418.1237 418.6706 0.0821 -1.0000 -1.0000 1755871 1587071897.90 151.7140 59.9969 32.0000 1.9741 1.9763 418.2254 418.7725 0.0821 -1.0000 -1.0000 1755931 1587071898.00 151.7140 59.9969 32.0000 1.9769 1.9790 417.8286 418.3760 0.0821 -1.0000 -1.0000 1755991 1587071898.10 151.7140 59.9969 32.0000 1.9776 1.9797 417.8035 418.3497 0.0820 -1.0000 -1.0000 1756071 1587071898.20 151.7140 59.9969 32.0000 1.9764 1.9785 418.4838 419.0316 0.0821 -1.0000 -1.0000 1756131 1587071898.30 151.7140 59.9969 32.0000 1.9744 1.9765 417.9327 418.4797 0.0821 -1.0000 -1.0000 1756191 1587071898.40 151.7140 59.9969 32.0000 1.9737 1.9758 417.6706 418.2170 0.0820 -1.0000 -1.0000 1756261 1587071898.50 151.5018 59.9969 32.0000 1.9718 1.9739 417.7244 418.2696 0.0818 -1.0000 -1.0000 1756331 1587071898.60 151.5018 59.9969 32.0000 1.9724 1.9745 417.9701 418.5154 0.0820 -1.0000 -1.0000 1756391 1587071898.70 151.5018 59.9969 32.0000 1.9743 1.9765 417.8810 418.4286 0.0823 -1.0000 -1.0000 1756461 1587071898.80 151.5018 59.9969 32.0000 1.9740 1.9761 417.5863 418.1327 0.0820 -1.0000 -1.0000 1756531 1587071898.90 151.5018 59.9969 32.0000 1.9743 1.9765 417.9631 418.5083 0.0818 -1.0000 -1.0000 1756591 1587071899.00 151.5699 59.9947 32.0000 1.9737 1.9758 418.1908 418.7366 0.0819 -1.0000 -1.0000 1756661 1587071899.10 151.5699 59.9947 32.0000 1.9746 1.9767 418.0214 418.5668 0.0819 -1.0000 -1.0000 1756950 1587071899.20 151.5699 59.9947 32.0000 1.9749 1.9770 417.8511 418.3974 0.0820 -1.0000 -1.0000 1757030 1587071899.30 151.5699 59.9947 32.0000 1.9741 1.9762 417.8080 418.3545 0.0820 -1.0000 -1.0000 1757091 1587071899.40 151.5699 59.9947 32.0000 1.9729 1.9751 418.3034 418.8486 0.0818 -1.0000 -1.0000 1757150 1587071899.50 151.5699 59.9947 32.0000 1.9747 1.9768 418.0870 418.6324 0.0818 -1.0000 -1.0000 1757230 1587071899.60 151.5699 59.9947 32.0000 1.9753 1.9774 417.7880 418.3338 0.0820 -1.0000 -1.0000 1757460 1587071899.70 151.5699 59.9947 32.0000 1.9757 1.9778 417.8676 418.4139 0.0820 -1.0000 -1.0000 1757520 1587071899.80 151.5699 59.9947 32.0000 1.9758 1.9779 418.0656 418.6114 0.0819 -1.0000 -1.0000 1757600 1587071899.90 151.5699 59.9947 32.0000 1.9783 1.9804 417.7127 418.2595 0.0820 -1.0000 -1.0000 1757660 1587071900.00 151.5699 59.9947 32.0000 1.9747 1.9768 417.9343 418.4797 0.0819 -1.0000 -1.0000 1757720 1587071900.10 151.5699 59.9947 32.0000 1.9743 1.9765 418.2757 418.8221 0.0820 -1.0000 -1.0000 1757790 1587071900.20 151.5683 59.9947 32.0000 1.9773 1.9795 418.0912 418.6390 0.0821 -1.0000 -1.0000 1757920 1587071900.30 151.5265 59.9947 32.0000 1.9776 1.9797 417.7750 418.3200 0.0818 -1.0000 -1.0000 1757980 1587071900.40 151.5265 59.9947 32.0000 1.9772 1.9793 418.2339 418.7807 0.0821 -1.0000 -1.0000 1758050 1587071900.50 151.5265 59.9947 32.0000 1.9767 1.9788 417.6206 418.1666 0.0820 -1.0000 -1.0000 1758120 1587071900.60 151.5265 59.9947 32.0000 1.9744 1.9765 417.9044 418.4502 0.0819 -1.0000 -1.0000 1758180 1587071900.70 151.5265 59.9947 32.0000 1.9729 1.9750 418.0474 418.5941 0.0821 -1.0000 -1.0000 1758430 1587071900.80 151.5265 59.9947 32.0000 1.9731 1.9752 418.1146 418.6595 0.0818 -1.0000 -1.0000 1758490 1587071900.90 151.5265 59.9947 32.0000 1.9753 1.9774 417.5596 418.1051 0.0820 -1.0000 -1.0000 1758550 1587071901.00 151.5265 59.9947 32.0000 1.9738 1.9760 417.7244 418.2694 0.0818 -1.0000 -1.0000 1758630 1587071901.10 151.5265 59.9947 32.0000 1.9731 1.9752 418.0679 418.6135 0.0817 -1.0000 -1.0000 1758690 1587071901.20 151.5265 59.9947 32.0000 1.9732 1.9753 418.1218 418.6651 0.0815 -1.0000 -1.0000 1759239 1587071901.30 151.5265 59.9947 32.0000 1.9738 1.9760 417.7400 418.2839 0.0817 -1.0000 -1.0000 1759299 1587071901.40 151.5265 59.9947 32.0000 1.9748 1.9769 417.6118 418.1573 0.0819 -1.0000 -1.0000 1759369 1587071901.50 151.5265 59.9947 32.0000 1.9752 1.9774 418.2165 418.7623 0.0819 -1.0000 -1.0000 1759439 1587071901.60 151.6171 59.9947 32.0000 1.9760 1.9781 417.9754 418.5206 0.0818 -1.0000 -1.0000 1759499 1587071901.70 151.6171 59.9947 32.0000 1.9772 1.9794 417.6283 418.1740 0.0820 -1.0000 -1.0000 1759559 1587071901.80 151.6171 59.9947 32.0000 1.9763 1.9785 418.1353 418.6806 0.0817 -1.0000 -1.0000 1759639 1587071901.90 151.6171 59.9947 32.0000 1.9761 1.9782 418.5281 419.0743 0.0819 -1.0000 -1.0000 1759699 1587071902.00 151.6171 59.9947 32.0000 1.9766 1.9787 417.5884 418.1335 0.0819 -1.0000 -1.0000 1759759 1587071902.10 151.3249 59.9947 32.0000 1.9742 1.9764 418.0432 418.5888 0.0818 -1.0000 -1.0000 1759829 1587071902.20 151.2704 59.9947 32.0000 1.9727 1.9748 418.2500 418.7962 0.0819 -1.0000 -1.0000 1759929 1587071902.30 151.2704 59.9947 32.0000 1.9746 1.9767 417.8709 418.4169 0.0819 -1.0000 -1.0000 1759989 1587071902.40 151.2704 59.9947 32.0000 1.9745 1.9767 417.6204 418.1655 0.0819 -1.0000 -1.0000 1800059 1587071902.50 151.2704 59.9947 32.0000 1.9743 1.9764 417.9669 418.5141 0.0821 -1.0000 -1.0000 1800129 1587071902.60 151.2704 59.9947 32.0000 1.9724 1.9746 418.2513 418.7974 0.0818 -1.0000 -1.0000 1800199 1587071902.70 151.3362 59.9947 32.0000 1.9738 1.9759 417.9498 418.4956 0.0819 -1.0000 -1.0000 1800439 1587071902.80 151.3362 59.9947 32.0000 1.9754 1.9775 417.6956 418.2407 0.0819 -1.0000 -1.0000 1800499 1587071902.90 151.3362 59.9947 32.0000 1.9744 1.9765 417.6310 418.1764 0.0819 -1.0000 -1.0000 1800559 1587071903.00 151.3362 59.9947 32.0000 1.9716 1.9737 418.0091 418.5539 0.0818 -1.0000 -1.0000 1800639 1587071903.10 151.3362 59.9947 32.0000 1.9750 1.9771 417.7726 418.3185 0.0820 -1.0000 -1.0000 1800699 1587071903.20 151.3362 59.9947 32.0000 1.9747 1.9768 417.6671 418.2125 0.0819 -1.0000 -1.0000 1801439 1587071903.30 151.3509 59.9947 32.0000 1.9745 1.9766 418.1228 418.6682 0.0818 -1.0000 -1.0000 1801499 1587071903.40 151.5761 59.9947 32.0000 1.9743 1.9764 418.3143 418.8598 0.0818 -1.0000 -1.0000 1801569 1587071903.50 151.5761 59.9947 32.0000 1.9786 1.9807 417.9621 418.5072 0.0818 -1.0000 -1.0000 1801639 1587071903.60 151.5761 59.9947 32.0000 1.9739 1.9760 418.1290 418.6751 0.0819 -1.0000 -1.0000 1801699 1587071903.70 151.5761 59.9947 32.0000 1.9733 1.9754 418.2395 418.7851 0.0819 -1.0000 -1.0000 1801758 1587071903.80 151.5761 59.9947 32.0000 1.9749 1.9770 417.8297 418.3754 0.0819 -1.0000 -1.0000 1801838 1587071903.90 151.3611 59.9947 32.0000 1.9736 1.9757 417.7328 418.2781 0.0818 -1.0000 -1.0000 1801899 1587071904.00 151.3611 59.9947 32.0000 1.9754 1.9776 417.8015 418.3469 0.0820 -1.0000 -1.0000 1801968 1587071904.10 151.3611 59.9947 32.0000 1.9737 1.9758 418.2658 418.8121 0.0819 -1.0000 -1.0000 1802038 1587071904.20 151.3611 59.9947 32.0000 1.9740 1.9761 417.7618 418.3066 0.0819 -1.0000 -1.0000 1802098 1587071904.30 151.3611 59.9947 32.0000 1.9778 1.9799 417.6237 418.1689 0.0819 -1.0000 -1.0000 1802168 1587071904.40 151.3611 59.9947 32.0000 1.9751 1.9772 417.9755 418.5197 0.0818 -1.0000 -1.0000 1802248 1587071904.50 151.3902 59.9949 32.0000 1.9768 1.9789 418.3968 418.9447 0.0821 -1.0000 -1.0000 1802308 1587071904.60 151.5080 59.9957 32.0000 1.9759 1.9780 418.0539 418.6005 0.0820 -1.0000 -1.0000 1802368 1587071904.70 151.5080 59.9957 32.0000 1.9742 1.9763 418.4318 418.9791 0.0820 -1.0000 -1.0000 1802448 1587071904.80 151.5080 59.9957 32.0000 1.9736 1.9757 418.3722 418.9167 0.0817 -1.0000 -1.0000 1802518 1587071904.90 151.5080 59.9957 32.0000 1.9742 1.9763 417.7906 418.3359 0.0819 -1.0000 -1.0000 1802578 1587071905.00 151.5080 59.9957 32.0000 1.9744 1.9765 417.9724 418.5187 0.0820 -1.0000 -1.0000 1802648 1587071905.10 151.5080 59.9957 32.0000 1.9730 1.9751 418.3219 418.8690 0.0820 -1.0000 -1.0000 1802708 1587071905.20 151.5080 59.9957 32.0000 1.9730 1.9751 418.1608 418.7070 0.0819 -1.0000 -1.0000 1802788 1587071905.30 151.5080 59.9957 32.0000 1.9736 1.9757 417.9339 418.4796 0.0819 -1.0000 -1.0000 1803018 1587071905.40 151.5080 59.9957 32.0000 1.9730 1.9751 418.1116 418.6574 0.0818 -1.0000 -1.0000 1803088 1587071905.50 151.5080 59.9957 32.0000 1.9751 1.9772 418.4012 418.9467 0.0819 -1.0000 -1.0000 1803158 1587071905.60 151.5080 59.9957 32.0000 1.9751 1.9772 417.7225 418.2681 0.0819 -1.0000 -1.0000 1803218 1587071905.70 151.5088 59.9957 32.0000 1.9746 1.9767 417.9769 418.5203 0.0817 -1.0000 -1.0000 1803278 1587071905.80 151.5103 59.9957 32.0000 1.9720 1.9741 418.1420 418.6881 0.0820 -1.0000 -1.0000 1803518 1587071905.90 151.5103 59.9957 32.0000 1.9737 1.9759 418.0654 418.6112 0.0819 -1.0000 -1.0000 1803577 1587071906.00 151.5103 59.9957 32.0000 1.9758 1.9779 417.8994 418.4456 0.0819 -1.0000 -1.0000 1803647 1587071906.10 151.5103 59.9957 32.0000 1.9740 1.9762 417.5913 418.1368 0.0820 -1.0000 -1.0000 1803718 1587071906.20 151.5103 59.9957 32.0000 1.9735 1.9756 417.9503 418.4956 0.0819 -1.0000 -1.0000 1803777 1587071906.30 151.5364 59.9957 32.0000 1.9732 1.9754 418.3168 418.8629 0.0818 -1.0000 -1.0000 1803837 1587071906.40 151.5364 59.9957 32.0000 1.9743 1.9764 417.8070 418.3525 0.0819 -1.0000 -1.0000 1803917 1587071906.50 151.5364 59.9957 32.0000 1.9753 1.9774 417.8519 418.3975 0.0820 -1.0000 -1.0000 1803987 1587071906.60 151.5364 59.9957 32.0000 1.9740 1.9761 418.3269 418.8737 0.0819 -1.0000 -1.0000 1804047 1587071906.70 151.5364 59.9957 32.0000 1.9769 1.9790 418.1252 418.6717 0.0820 -1.0000 -1.0000 1804117 1587071906.80 151.4837 59.9957 32.0000 1.9762 1.9784 417.7424 418.2889 0.0820 -1.0000 -1.0000 1804187 1587071906.90 151.3584 59.9957 32.0000 1.9759 1.9780 417.7635 418.3089 0.0819 -1.0000 -1.0000 1804247 1587071907.00 151.3584 59.9957 32.0000 1.9722 1.9743 418.2446 418.7908 0.0819 -1.0000 -1.0000 1804327 1587071907.10 151.3584 59.9957 32.0000 1.9762 1.9783 418.0478 418.5942 0.0821 -1.0000 -1.0000 1804387 1587071907.20 151.3584 59.9957 32.0000 1.9758 1.9780 417.6597 418.2050 0.0818 -1.0000 -1.0000 1804457 1587071907.30 151.3584 59.9957 32.0000 1.9747 1.9768 418.0488 418.5948 0.0819 -1.0000 -1.0000 1804527 1587071907.40 151.4407 59.9957 32.0000 1.9748 1.9769 418.1743 418.7192 0.0818 -1.0000 -1.0000 1804747 1587071907.50 151.4407 59.9957 32.0000 1.9747 1.9769 417.9146 418.4604 0.0819 -1.0000 -1.0000 1804827 1587071907.60 151.4407 59.9957 32.0000 1.9742 1.9763 418.0901 418.6352 0.0818 -1.0000 -1.0000 1804897 1587071907.70 151.4407 59.9957 32.0000 1.9728 1.9749 418.0599 418.6053 0.0818 -1.0000 -1.0000 1804957 1587071907.80 151.4407 59.9957 32.0000 1.9733 1.9754 418.1640 418.7105 0.0821 -1.0000 -1.0000 1805027 1587071907.90 151.4407 59.9957 32.0000 1.9747 1.9768 417.4911 418.0353 0.0818 -1.0000 -1.0000 1805886 1587071908.00 151.8230 59.9957 32.0000 1.9735 1.9756 417.8423 418.3877 0.0819 -1.0000 -1.0000 1805946 1587071908.10 151.8540 59.9957 32.0000 1.9728 1.9750 418.2528 418.7992 0.0820 -1.0000 -1.0000 1806016 1587071908.20 151.8540 59.9957 32.0000 1.9750 1.9771 418.1645 418.7109 0.0819 -1.0000 -1.0000 1806086 1587071908.30 151.8540 59.9957 32.0000 1.9766 1.9787 417.6883 418.2334 0.0818 -1.0000 -1.0000 1806196 1587071908.40 151.8540 59.9957 32.0000 1.9768 1.9789 418.0359 418.5826 0.0820 -1.0000 -1.0000 1806276 1587071908.50 151.8102 59.9957 32.0000 1.9756 1.9777 418.4443 418.9897 0.0818 -1.0000 -1.0000 1806336 1587071908.60 151.5617 59.9957 32.0000 1.9776 1.9797 418.3191 418.8651 0.0819 -1.0000 -1.0000 1806396 1587071908.70 151.5617 59.9957 32.0000 1.9750 1.9771 418.3183 418.8644 0.0819 -1.0000 -1.0000 1806476 1587071908.80 151.5617 59.9957 32.0000 1.9758 1.9779 418.3581 418.9058 0.0821 -1.0000 -1.0000 1806536 1587071908.90 151.5617 59.9957 32.0000 1.9765 1.9787 417.8449 418.3905 0.0819 -1.0000 -1.0000 1806596 1587071909.00 151.5617 59.9957 32.0000 1.9752 1.9773 418.0414 418.5877 0.0820 -1.0000 -1.0000 1806666 1587071909.10 151.3271 59.9957 32.0000 1.9715 1.9737 418.2489 418.7947 0.0819 -1.0000 -1.0000 1806736 1587071909.20 151.3271 59.9957 32.0000 1.9745 1.9767 418.0804 418.6262 0.0819 -1.0000 -1.0000 1806806 1587071909.30 151.3271 59.9957 32.0000 1.9752 1.9773 417.7099 418.2550 0.0819 -1.0000 -1.0000 1806866 1587071909.40 151.3271 59.9957 32.0000 1.9745 1.9766 418.2164 418.7624 0.0819 -1.0000 -1.0000 1806926 1587071909.50 151.3271 59.9957 32.0000 1.9738 1.9759 418.3546 418.9007 0.0819 -1.0000 -1.0000 1807006 1587071909.60 151.4167 59.9954 32.0000 1.9758 1.9779 418.3200 418.8672 0.0820 -1.0000 -1.0000 1807066 1587071909.70 151.8447 59.9936 32.0000 1.9772 1.9793 418.0003 418.5460 0.0819 -1.0000 -1.0000 1807126 1587071909.80 151.8447 59.9936 32.0000 1.9740 1.9761 418.3034 418.8496 0.0820 -1.0000 -1.0000 1807196 1587071909.90 151.8447 59.9936 32.0000 1.9751 1.9772 418.0900 418.6356 0.0819 -1.0000 -1.0000 1807435 1587071910.00 151.8447 59.9936 32.0000 1.9763 1.9785 418.0352 418.5813 0.0820 -1.0000 -1.0000 1807495 1587071910.10 151.8447 59.9936 32.0000 1.9761 1.9783 418.2285 418.7744 0.0818 -1.0000 -1.0000 1807565 1587071910.20 151.8447 59.9936 32.0000 1.9764 1.9785 418.3317 418.8790 0.0820 -1.0000 -1.0000 1807636 1587071910.30 151.5951 59.9936 32.0000 1.9775 1.9796 417.8440 418.3898 0.0819 -1.0000 -1.0000 1807695 1587071910.40 151.5951 59.9936 32.0000 1.9750 1.9771 418.1199 418.6661 0.0820 -1.0000 -1.0000 1808185 1587071910.50 151.5951 59.9936 32.0000 1.9757 1.9778 417.9260 418.4709 0.0817 -1.0000 -1.0000 1808255 1587071910.60 151.5951 59.9936 32.0000 1.9758 1.9779 417.9279 418.4740 0.0820 -1.0000 -1.0000 1808315 1587071910.70 151.5951 59.9936 32.0000 1.9722 1.9743 418.1674 418.7134 0.0819 -1.0000 -1.0000 1808385 1587071910.80 151.4930 59.9936 32.0000 1.9738 1.9759 418.2381 418.7853 0.0821 -1.0000 -1.0000 1808445 1587071910.90 151.4352 59.9936 32.0000 1.9734 1.9756 417.6659 418.2099 0.0818 -1.0000 -1.0000 1808515 1587071911.00 151.4352 59.9936 32.0000 1.9740 1.9761 418.1863 418.7320 0.0818 -1.0000 -1.0000 1808695 1587071911.10 151.4352 59.9936 32.0000 1.9731 1.9752 418.0795 418.6245 0.0818 -1.0000 -1.0000 1808755 1587071911.20 151.4352 59.9936 32.0000 1.9746 1.9768 418.0298 418.5756 0.0819 -1.0000 -1.0000 1808835 1587071911.30 151.4352 59.9936 32.0000 1.9756 1.9778 417.7284 418.2734 0.0819 -1.0000 -1.0000 1808895 1587071911.40 151.6714 59.9936 32.0000 1.9747 1.9768 418.2029 418.7481 0.0818 -1.0000 -1.0000 1808955 1587071911.50 151.6714 59.9936 32.0000 1.9760 1.9781 418.3270 418.8725 0.0819 -1.0000 -1.0000 1809205 1587071911.60 151.6714 59.9936 32.0000 1.9778 1.9799 418.1130 418.6582 0.0818 -1.0000 -1.0000 1809265 1587071911.70 151.6714 59.9936 32.0000 1.9781 1.9803 417.7493 418.2956 0.0820 -1.0000 -1.0000 1809325 1587071911.80 151.6714 59.9936 32.0000 1.9760 1.9781 418.0171 418.5622 0.0818 -1.0000 -1.0000 1809395 1587071911.90 151.4531 59.9936 32.0000 1.9750 1.9771 418.1595 418.7066 0.0822 -1.0000 -1.0000 1809464 1587071912.00 151.4531 59.9936 32.0000 1.9744 1.9765 418.1712 418.7168 0.0818 -1.0000 -1.0000 1809694 1587071912.10 151.4531 59.9936 32.0000 1.9732 1.9753 418.1250 418.6707 0.0819 -1.0000 -1.0000 1809764 1587071912.20 151.4531 59.9936 32.0000 1.9745 1.9767 418.0840 418.6291 0.0818 -1.0000 -1.0000 1809824 1587071912.30 151.4531 59.9936 32.0000 1.9745 1.9767 417.8013 418.3471 0.0819 -1.0000 -1.0000 1809884 1587071912.40 151.4531 59.9936 32.0000 1.9741 1.9762 417.5955 418.1403 0.0818 -1.0000 -1.0000 1809964 1587071912.50 151.5279 59.9936 32.0000 1.9738 1.9760 418.0356 418.5818 0.0819 -1.0000 -1.0000 1810044 1587071912.60 151.5279 59.9936 32.0000 1.9727 1.9748 418.1634 418.7084 0.0817 -1.0000 -1.0000 1810104 1587071912.70 151.5279 59.9936 32.0000 1.9728 1.9749 417.8470 418.3913 0.0817 -1.0000 -1.0000 1810174 1587071912.80 151.5279 59.9936 32.0000 1.9746 1.9767 417.7724 418.3175 0.0819 -1.0000 -1.0000 1810234 1587071912.90 151.5279 59.9936 32.0000 1.9752 1.9773 418.4512 418.9982 0.0820 -1.0000 -1.0000 1810304 1587071913.00 151.5375 59.9936 32.0000 1.9770 1.9791 418.1019 418.6483 0.0819 -1.0000 -1.0000 1810374 1587071913.10 151.5533 59.9936 32.0000 1.9769 1.9790 418.2964 418.8433 0.0821 -1.0000 -1.0000 1810434 1587071913.20 151.5533 59.9936 32.0000 1.9761 1.9782 418.1248 418.6715 0.0820 -1.0000 -1.0000 1810504 1587071913.30 151.5533 59.9936 32.0000 1.9772 1.9793 417.6150 418.1597 0.0818 -1.0000 -1.0000 1810574 1587071913.40 151.5533 59.9936 32.0000 1.9752 1.9773 418.0141 418.5593 0.0818 -1.0000 -1.0000 1810634 1587071913.50 151.5533 59.9936 32.0000 1.9722 1.9743 418.3581 418.9044 0.0819 -1.0000 -1.0000 1811483 1587071913.60 151.3611 59.9936 32.0000 1.9736 1.9758 418.0142 418.5605 0.0820 -1.0000 -1.0000 1811543 1587071913.70 151.3611 59.9936 32.0000 1.9749 1.9770 417.7769 418.3238 0.0820 -1.0000 -1.0000 1811603 1587071913.80 151.3611 59.9936 32.0000 1.9756 1.9777 417.9442 418.4898 0.0820 -1.0000 -1.0000 1811683 1587071913.90 151.3611 59.9936 32.0000 1.9742 1.9763 418.1385 418.6845 0.0818 -1.0000 -1.0000 1811743 1587071914.00 151.3611 59.9936 32.0000 1.9744 1.9765 418.0444 418.5906 0.0820 -1.0000 -1.0000 1811803 1587071914.10 151.4451 59.9936 32.0000 1.9746 1.9768 417.8004 418.3459 0.0818 -1.0000 -1.0000 1811883 1587071914.20 151.4600 59.9936 32.0000 1.9750 1.9771 418.1005 418.6461 0.0819 -1.0000 -1.0000 1811943 1587071914.30 151.4600 59.9936 32.0000 1.9740 1.9762 418.1262 418.6735 0.0821 -1.0000 -1.0000 1812003 1587071914.40 151.4600 59.9936 32.0000 1.9746 1.9767 417.7623 418.3083 0.0820 -1.0000 -1.0000 1812083 1587071914.50 151.4600 59.9936 32.0000 1.9752 1.9773 418.0118 418.5575 0.0819 -1.0000 -1.0000 1812143 1587071914.60 151.4821 59.9935 32.0000 1.9752 1.9773 418.3794 418.9264 0.0820 -1.0000 -1.0000 1812263 1587071914.70 151.7476 59.9928 32.0000 1.9748 1.9769 418.3595 418.9064 0.0820 -1.0000 -1.0000 1812343 1587071914.80 151.7476 59.9928 32.0000 1.9784 1.9805 417.9434 418.4898 0.0820 -1.0000 -1.0000 1812403 1587071914.90 151.7476 59.9928 32.0000 1.9760 1.9781 418.0924 418.6390 0.0820 -1.0000 -1.0000 1812463 1587071915.00 151.7476 59.9928 32.0000 1.9730 1.9751 418.3953 418.9419 0.0820 -1.0000 -1.0000 1812533 1587071915.10 151.7476 59.9928 32.0000 1.9757 1.9779 418.2551 418.8007 0.0818 -1.0000 -1.0000 1812723 1587071915.20 151.4928 59.9928 32.0000 1.9746 1.9768 417.8518 418.3966 0.0818 -1.0000 -1.0000 1812793 1587071915.30 151.4746 59.9928 32.0000 1.9733 1.9754 418.0463 418.5913 0.0818 -1.0000 -1.0000 1812863 1587071915.40 151.4746 59.9928 32.0000 1.9731 1.9752 418.2264 418.7726 0.0819 -1.0000 -1.0000 1812923 1587071915.50 151.4746 59.9928 32.0000 1.9758 1.9779 417.8942 418.4386 0.0817 -1.0000 -1.0000 1812993 1587071915.60 151.4746 59.9928 32.0000 1.9751 1.9773 417.6353 418.1811 0.0819 -1.0000 -1.0000 1814012 1587071915.70 151.4746 59.9928 32.0000 1.9746 1.9767 417.9598 418.5045 0.0819 -1.0000 -1.0000 1814072 1587071915.80 151.4263 59.9928 32.0000 1.9731 1.9753 418.2045 418.7497 0.0817 -1.0000 -1.0000 1814152 1587071915.90 151.4263 59.9928 32.0000 1.9728 1.9749 418.3356 418.8814 0.0820 -1.0000 -1.0000 1814212 1587071916.00 151.4263 59.9928 32.0000 1.9760 1.9782 417.9130 418.4595 0.0820 -1.0000 -1.0000 1814272 1587071916.10 151.4263 59.9928 32.0000 1.9755 1.9776 417.8931 418.4372 0.0816 -1.0000 -1.0000 1814342 1587071916.20 151.4263 59.9928 32.0000 1.9746 1.9767 418.3175 418.8630 0.0819 -1.0000 -1.0000 1814412 1587071916.30 151.4263 59.9928 32.0000 1.9741 1.9762 418.2899 418.8352 0.0817 -1.0000 -1.0000 1814472 1587071916.40 151.4263 59.9928 32.0000 1.9755 1.9776 417.8773 418.4220 0.0818 -1.0000 -1.0000 1814542 1587071916.50 151.5118 59.9928 32.0000 1.9758 1.9779 418.1701 418.7160 0.0818 -1.0000 -1.0000 1814612 1587071916.60 151.5118 59.9928 32.0000 1.9743 1.9764 418.2555 418.8013 0.0819 -1.0000 -1.0000 1814672 1587071916.70 151.5118 59.9928 32.0000 1.9754 1.9776 417.7336 418.2787 0.0818 -1.0000 -1.0000 1814742 1587071916.80 151.5118 59.9928 32.0000 1.9750 1.9771 418.0668 418.6123 0.0819 -1.0000 -1.0000 1814802 1587071916.90 151.5118 59.9928 32.0000 1.9739 1.9760 418.3809 418.9269 0.0819 -1.0000 -1.0000 1814862 1587071917.00 151.5118 59.9928 32.0000 1.9752 1.9773 418.1743 418.7193 0.0818 -1.0000 -1.0000 1814942 1587071917.10 151.4858 59.9928 32.0000 1.9762 1.9783 417.7636 418.3093 0.0819 -1.0000 -1.0000 1815002 1587071917.20 151.4729 59.9928 32.0000 1.9734 1.9755 417.7835 418.3288 0.0818 -1.0000 -1.0000 1815082 1587071917.30 151.4729 59.9928 32.0000 1.9719 1.9740 418.0547 418.6003 0.0818 -1.0000 -1.0000 1815142 1587071917.40 151.4729 59.9928 32.0000 1.9723 1.9745 418.2204 418.7661 0.0820 -1.0000 -1.0000 1815202 1587071917.50 151.4729 59.9928 32.0000 1.9738 1.9759 417.6949 418.2409 0.0820 -1.0000 -1.0000 1815272 1587071917.60 151.4729 59.9928 32.0000 1.9743 1.9765 417.8313 418.3771 0.0820 -1.0000 -1.0000 1815341 1587071917.70 151.4729 59.9928 32.0000 1.9753 1.9774 418.0595 418.6051 0.0818 -1.0000 -1.0000 1815402 1587071917.80 151.2796 59.9928 32.0000 1.9735 1.9756 418.3541 418.9001 0.0819 -1.0000 -1.0000 1815471 1587071917.90 151.2796 59.9928 32.0000 1.9757 1.9778 417.9666 418.5127 0.0820 -1.0000 -1.0000 1815541 1587071918.00 151.2796 59.9928 32.0000 1.9744 1.9766 417.7783 418.3234 0.0818 -1.0000 -1.0000 1815602 1587071918.10 151.2796 59.9928 32.0000 1.9737 1.9758 417.8776 418.4236 0.0819 -1.0000 -1.0000 1815671 1587071918.20 151.2796 59.9928 32.0000 1.9738 1.9760 418.0869 418.6324 0.0819 -1.0000 -1.0000 1815731 1587071918.30 151.4609 59.9928 32.0000 1.9748 1.9769 418.1429 418.6893 0.0820 -1.0000 -1.0000 1815801 1587071918.40 151.5213 59.9928 32.0000 1.9756 1.9778 417.8579 418.4034 0.0819 -1.0000 -1.0000 1815871 1587071918.50 151.5213 59.9928 32.0000 1.9764 1.9785 417.7489 418.2931 0.0817 -1.0000 -1.0000 1815931 1587071918.60 151.5213 59.9928 32.0000 1.9753 1.9774 418.1004 418.6452 0.0818 -1.0000 -1.0000 1816001 1587071918.70 151.5213 59.9928 32.0000 1.9773 1.9795 417.8904 418.4366 0.0819 -1.0000 -1.0000 1816261 1587071918.80 151.5213 59.9928 32.0000 1.9777 1.9798 417.8857 418.4321 0.0821 -1.0000 -1.0000 1816331 1587071918.90 151.5564 59.9928 32.0000 1.9752 1.9773 418.3479 418.8934 0.0818 -1.0000 -1.0000 1816391 1587071919.00 151.7192 59.9928 32.0000 1.9761 1.9782 418.2021 418.7474 0.0818 -1.0000 -1.0000 1816461 1587071919.10 151.7192 59.9928 32.0000 1.9773 1.9794 417.7801 418.3252 0.0818 -1.0000 -1.0000 1816531 1587071919.20 151.7192 59.9928 32.0000 1.9765 1.9786 418.1200 418.6658 0.0819 -1.0000 -1.0000 1816961 1587071919.30 151.7192 59.9928 32.0000 1.9786 1.9808 418.2872 418.8338 0.0819 -1.0000 -1.0000 1817031 1587071919.40 151.7192 59.9928 32.0000 1.9753 1.9775 417.7442 418.2899 0.0820 -1.0000 -1.0000 1817091 1587071919.50 151.3794 59.9928 32.0000 1.9752 1.9774 417.9626 418.5077 0.0818 -1.0000 -1.0000 1817161 1587071919.60 151.3794 59.9928 32.0000 1.9738 1.9759 418.2687 418.8145 0.0819 -1.0000 -1.0000 1817221 1587071919.70 151.3794 59.9928 32.0000 1.9724 1.9745 417.9906 418.5366 0.0819 -1.0000 -1.0000 1817850 1587071919.80 151.3794 59.9928 32.0000 1.9735 1.9756 417.5666 418.1122 0.0819 -1.0000 -1.0000 1817930 1587071919.90 151.3794 59.9928 32.0000 1.9723 1.9744 418.2086 418.7543 0.0819 -1.0000 -1.0000 1817991 1587071920.00 151.4165 59.9937 32.0000 1.9740 1.9761 418.2659 418.8119 0.0819 -1.0000 -1.0000 1818060 1587071920.10 151.4407 59.9942 32.0000 1.9767 1.9788 418.0304 418.5773 0.0821 -1.0000 -1.0000 1818130 1587071920.20 151.4407 59.9942 32.0000 1.9786 1.9807 417.8820 418.4285 0.0820 -1.0000 -1.0000 1818190 1587071920.30 151.4407 59.9942 32.0000 1.9742 1.9763 418.2296 418.7755 0.0819 -1.0000 -1.0000 1818260 1587071920.40 151.4407 59.9942 32.0000 1.9751 1.9772 418.2309 418.7783 0.0821 -1.0000 -1.0000 1818330 1587071920.50 151.4407 59.9942 32.0000 1.9779 1.9800 417.6135 418.1592 0.0820 -1.0000 -1.0000 1818390 1587071920.60 151.4407 59.9942 32.0000 1.9761 1.9782 418.1650 418.7105 0.0818 -1.0000 -1.0000 1818470 1587071920.70 151.6166 59.9942 32.0000 1.9759 1.9781 418.5339 419.0796 0.0819 -1.0000 -1.0000 1818540 1587071920.80 151.6166 59.9942 32.0000 1.9769 1.9790 418.1301 418.6762 0.0819 -1.0000 -1.0000 1818600 1587071920.90 151.6166 59.9942 32.0000 1.9761 1.9782 418.1645 418.7110 0.0820 -1.0000 -1.0000 1818660 1587071921.00 151.6166 59.9942 32.0000 1.9776 1.9797 418.1898 418.7370 0.0821 -1.0000 -1.0000 1818740 1587071921.10 151.6166 59.9942 32.0000 1.9774 1.9795 418.1989 418.7446 0.0818 -1.0000 -1.0000 1818800 1587071921.20 151.3694 59.9942 32.0000 1.9771 1.9792 418.2556 418.8014 0.0820 -1.0000 -1.0000 1818870 1587071921.30 151.3019 59.9942 32.0000 1.9762 1.9783 417.8202 418.3660 0.0819 -1.0000 -1.0000 1818940 1587071921.40 151.3019 59.9942 32.0000 1.9751 1.9772 417.6834 418.2282 0.0819 -1.0000 -1.0000 1819000 1587071921.50 151.3019 59.9942 32.0000 1.9724 1.9745 417.9563 418.5026 0.0820 -1.0000 -1.0000 1819070 1587071921.60 151.3019 59.9942 32.0000 1.9723 1.9744 418.2428 418.7891 0.0819 -1.0000 -1.0000 1819130 1587071921.70 151.3019 59.9942 32.0000 1.9747 1.9769 418.0048 418.5503 0.0819 -1.0000 -1.0000 1819200 1587071921.80 151.4200 59.9942 32.0000 1.9744 1.9765 417.6453 418.1915 0.0821 -1.0000 -1.0000 1819270 1587071921.90 151.4200 59.9942 32.0000 1.9737 1.9759 417.9340 418.4789 0.0818 -1.0000 -1.0000 1819330 1587071922.00 151.4200 59.9942 32.0000 1.9751 1.9773 418.0544 418.6007 0.0820 -1.0000 -1.0000 1819400 1587071922.10 151.4200 59.9942 32.0000 1.9754 1.9776 417.7855 418.3314 0.0819 -1.0000 -1.0000 1819470 1587071922.20 151.4200 59.9942 32.0000 1.9743 1.9764 417.8243 418.3701 0.0819 -1.0000 -1.0000 1819540 1587071922.30 151.5097 59.9942 32.0000 1.9730 1.9751 418.2324 418.7780 0.0820 -1.0000 -1.0000 1819970 1587071922.40 151.5464 59.9942 32.0000 1.9746 1.9768 417.9900 418.5367 0.0820 -1.0000 -1.0000 1820040 1587071922.50 151.5464 59.9942 32.0000 1.9775 1.9797 417.7689 418.3149 0.0821 -1.0000 -1.0000 1820100 1587071922.60 151.5464 59.9942 32.0000 1.9772 1.9793 418.0298 418.5762 0.0819 -1.0000 -1.0000 1820170 1587071922.70 151.5464 59.9942 32.0000 1.9766 1.9787 418.4551 419.0012 0.0819 -1.0000 -1.0000 1820240 1587071922.80 151.5464 59.9942 32.0000 1.9784 1.9806 418.0753 418.6215 0.0819 -1.0000 -1.0000 1820470 1587071922.90 151.3719 59.9942 32.0000 1.9778 1.9799 418.1245 418.6696 0.0818 -1.0000 -1.0000 1820530 1587071923.00 151.2476 59.9942 32.0000 1.9758 1.9779 418.2807 418.8263 0.0819 -1.0000 -1.0000 1820600 1587071923.10 151.2476 59.9942 32.0000 1.9745 1.9766 418.1435 418.6891 0.0818 -1.0000 -1.0000 1820659 1587071923.20 151.2476 59.9942 32.0000 1.9741 1.9762 418.2620 418.8064 0.0817 -1.0000 -1.0000 1820739 1587071923.30 151.2476 59.9942 32.0000 1.9751 1.9773 417.8316 418.3771 0.0819 -1.0000 -1.0000 1820959 1587071923.40 151.2476 59.9942 32.0000 1.9744 1.9765 417.9060 418.4514 0.0819 -1.0000 -1.0000 1821030 1587071923.50 151.3893 59.9942 32.0000 1.9723 1.9744 418.2694 418.8158 0.0819 -1.0000 -1.0000 1821099 1587071923.60 151.4150 59.9942 32.0000 1.9737 1.9758 418.2077 418.7542 0.0820 -1.0000 -1.0000 1821159 1587071923.70 151.4150 59.9942 32.0000 1.9759 1.9780 417.8823 418.4276 0.0819 -1.0000 -1.0000 1821219 1587071923.80 151.4150 59.9942 32.0000 1.9764 1.9785 417.9191 418.4642 0.0817 -1.0000 -1.0000 1821299 1587071923.90 151.4150 59.9942 32.0000 1.9740 1.9761 418.2811 418.8272 0.0820 -1.0000 -1.0000 1821359 1587071924.00 151.4150 59.9942 32.0000 1.9739 1.9761 418.1617 418.7065 0.0817 -1.0000 -1.0000 1821419 1587071924.10 151.8089 59.9942 32.0000 1.9735 1.9756 417.8913 418.4364 0.0819 -1.0000 -1.0000 1821499 1587071924.20 151.8089 59.9942 32.0000 1.9742 1.9763 418.1354 418.6814 0.0819 -1.0000 -1.0000 1821559 1587071924.30 151.8089 59.9942 32.0000 1.9756 1.9777 418.2378 418.7852 0.0821 -1.0000 -1.0000 1821989 1587071924.40 151.8089 59.9942 32.0000 1.9774 1.9795 417.9380 418.4836 0.0818 -1.0000 -1.0000 1822059 1587071924.50 151.8089 59.9942 32.0000 1.9762 1.9783 418.1899 418.7354 0.0819 -1.0000 -1.0000 1822129 1587071924.60 151.8089 59.9942 32.0000 1.9753 1.9775 418.5547 419.1002 0.0817 -1.0000 -1.0000 1822189 1587071924.70 151.4504 59.9950 32.0000 1.9741 1.9763 417.9747 418.5193 0.0818 -1.0000 -1.0000 1822259 1587071924.80 151.4504 59.9950 32.0000 1.9747 1.9768 417.7937 418.3393 0.0819 -1.0000 -1.0000 1822329 1587071924.90 151.4504 59.9950 32.0000 1.9745 1.9766 417.9195 418.4648 0.0819 -1.0000 -1.0000 1822389 1587071925.00 151.4504 59.9950 32.0000 1.9726 1.9747 418.1652 418.7107 0.0818 -1.0000 -1.0000 1822469 1587071925.10 151.4504 59.9950 32.0000 1.9735 1.9756 418.0953 418.6407 0.0818 -1.0000 -1.0000 1822529 1587071925.20 151.4357 59.9950 32.0000 1.9747 1.9768 417.7928 418.3378 0.0818 -1.0000 -1.0000 1822599 1587071925.30 151.2817 59.9950 32.0000 1.9741 1.9762 418.1255 418.6708 0.0818 -1.0000 -1.0000 1822769 1587071925.40 151.2817 59.9950 32.0000 1.9729 1.9750 418.2596 418.8056 0.0818 -1.0000 -1.0000 1822839 1587071925.50 151.2817 59.9950 32.0000 1.9739 1.9760 417.9982 418.5436 0.0819 -1.0000 -1.0000 1822909 1587071925.60 151.2817 59.9950 32.0000 1.9747 1.9769 417.6389 418.1849 0.0820 -1.0000 -1.0000 1822969 1587071925.70 151.2817 59.9950 32.0000 1.9731 1.9752 417.9826 418.5295 0.0821 -1.0000 -1.0000 1823029 1587071925.80 151.4754 59.9950 32.0000 1.9734 1.9755 418.3151 418.8613 0.0818 -1.0000 -1.0000 1823808 1587071925.90 151.4754 59.9950 32.0000 1.9751 1.9772 418.1634 418.7104 0.0820 -1.0000 -1.0000 1823878 1587071926.00 151.4754 59.9950 32.0000 1.9769 1.9790 417.9378 418.4840 0.0820 -1.0000 -1.0000 1823938 1587071926.10 151.4754 59.9950 32.0000 1.9748 1.9770 418.1680 418.7155 0.0822 -1.0000 -1.0000 1824008 1587071926.20 151.4754 59.9950 32.0000 1.9754 1.9775 418.0910 418.6379 0.0820 -1.0000 -1.0000 1824068 1587071926.30 151.4754 59.9950 32.0000 1.9752 1.9773 417.5407 418.0852 0.0819 -1.0000 -1.0000 1824138 1587071926.40 151.4754 59.9950 32.0000 1.9740 1.9762 417.9872 418.5327 0.0818 -1.0000 -1.0000 1824208 1587071926.50 151.5399 59.9950 32.0000 1.9737 1.9758 418.0723 418.6173 0.0818 -1.0000 -1.0000 1824268 1587071926.60 151.5399 59.9950 32.0000 1.9758 1.9779 417.7436 418.2895 0.0820 -1.0000 -1.0000 1824328 1587071926.70 151.5399 59.9950 32.0000 1.9754 1.9775 417.9104 418.4570 0.0821 -1.0000 -1.0000 1824408 1587071926.80 151.5399 59.9950 32.0000 1.9736 1.9757 418.4333 418.9799 0.0820 -1.0000 -1.0000 1824468 1587071926.90 151.5399 59.9950 32.0000 1.9745 1.9766 418.4051 418.9512 0.0818 -1.0000 -1.0000 1824528 1587071927.00 151.3364 59.9950 32.0000 1.9766 1.9787 418.1774 418.7229 0.0818 -1.0000 -1.0000 1824598 1587071927.10 151.2885 59.9950 32.0000 1.9768 1.9789 417.9146 418.4605 0.0820 -1.0000 -1.0000 1824668 1587071927.20 151.2885 59.9950 32.0000 1.9742 1.9763 418.2823 418.8285 0.0818 -1.0000 -1.0000 1824738 1587071927.30 151.2885 59.9950 32.0000 1.9747 1.9768 418.0842 418.6295 0.0818 -1.0000 -1.0000 1824798 1587071927.40 151.2885 59.9950 32.0000 1.9741 1.9762 417.7184 418.2630 0.0817 -1.0000 -1.0000 1825427 1587071927.50 151.2885 59.9950 32.0000 1.9729 1.9750 417.9454 418.4904 0.0820 -1.0000 -1.0000 1825507 1587071927.60 151.2885 59.9950 32.0000 1.9738 1.9759 418.1936 418.7403 0.0820 -1.0000 -1.0000 1825567 1587071927.70 151.8790 59.9950 32.0000 1.9763 1.9785 417.9091 418.4541 0.0818 -1.0000 -1.0000 1825637 1587071927.80 151.8790 59.9950 32.0000 1.9768 1.9789 417.8610 418.4057 0.0818 -1.0000 -1.0000 1825707 1587071927.90 151.8790 59.9950 32.0000 1.9759 1.9780 418.4228 418.9689 0.0819 -1.0000 -1.0000 1825767 1587071928.00 151.8790 59.9950 32.0000 1.9743 1.9765 418.4838 419.0301 0.0819 -1.0000 -1.0000 1825827 1587071928.10 151.8790 59.9950 32.0000 1.9759 1.9780 418.1904 418.7370 0.0820 -1.0000 -1.0000 1825907 1587071928.20 151.6237 59.9950 32.0000 1.9771 1.9792 417.9015 418.4471 0.0819 -1.0000 -1.0000 1825967 1587071928.30 151.2976 59.9950 32.0000 1.9764 1.9785 418.5226 419.0696 0.0820 -1.0000 -1.0000 1826028 1587071928.40 151.2976 59.9950 32.0000 1.9765 1.9786 418.4055 418.9531 0.0821 -1.0000 -1.0000 1826267 1587071928.50 151.2976 59.9950 32.0000 1.9757 1.9779 418.0853 418.6309 0.0818 -1.0000 -1.0000 1826327 1587071928.60 151.2976 59.9950 32.0000 1.9747 1.9769 417.9894 418.5344 0.0818 -1.0000 -1.0000 1826387 1587071928.70 151.2976 59.9950 32.0000 1.9733 1.9754 418.2187 418.7641 0.0819 -1.0000 -1.0000 1826467 1587071928.80 151.3523 59.9950 32.0000 1.9757 1.9778 418.2387 418.7856 0.0820 -1.0000 -1.0000 1826527 1587071928.90 151.3591 59.9950 32.0000 1.9754 1.9776 417.8394 418.3845 0.0818 -1.0000 -1.0000 1826587 1587071929.00 151.3591 59.9950 32.0000 1.9734 1.9755 417.9604 418.5049 0.0818 -1.0000 -1.0000 1826667 1587071929.10 151.3591 59.9950 32.0000 1.9738 1.9759 418.1524 418.6988 0.0820 -1.0000 -1.0000 1826728 1587071929.20 151.3591 59.9950 32.0000 1.9747 1.9768 418.2591 418.8063 0.0820 -1.0000 -1.0000 1826807 1587071929.30 151.3591 59.9950 32.0000 1.9746 1.9767 417.8768 418.4219 0.0818 -1.0000 -1.0000 1826867 1587071929.40 151.3591 59.9950 32.0000 1.9743 1.9764 417.8608 418.4066 0.0820 -1.0000 -1.0000 1826957 1587071929.50 151.5990 59.9950 32.0000 1.9731 1.9752 418.2858 418.8306 0.0818 -1.0000 -1.0000 1827037 1587071929.60 151.5990 59.9950 32.0000 1.9742 1.9764 418.2046 418.7509 0.0819 -1.0000 -1.0000 1827097 1587071929.70 151.5990 59.9950 32.0000 1.9762 1.9783 418.2258 418.7723 0.0820 -1.0000 -1.0000 1827157 1587071929.80 151.5990 59.9950 32.0000 1.9740 1.9762 418.2045 418.7504 0.0818 -1.0000 -1.0000 1827227 1587071929.90 151.5990 59.9950 32.0000 1.9754 1.9775 418.3883 418.9344 0.0819 -1.0000 -1.0000 1827297 1587071930.00 151.6463 59.9936 32.0000 1.9774 1.9796 417.9398 418.4849 0.0817 -1.0000 -1.0000 1827477 1587071930.10 151.6463 59.9936 32.0000 1.9783 1.9805 417.8676 418.4131 0.0820 -1.0000 -1.0000 1827547 1587071930.20 151.6463 59.9936 32.0000 1.9747 1.9768 418.5550 419.1025 0.0820 -1.0000 -1.0000 1827607 1587071930.30 151.6463 59.9936 32.0000 1.9764 1.9785 418.2494 418.7967 0.0820 -1.0000 -1.0000 1827667 1587071930.40 151.6463 59.9936 32.0000 1.9749 1.9771 417.8839 418.4292 0.0818 -1.0000 -1.0000 1827747 1587071930.50 151.6463 59.9936 32.0000 1.9726 1.9747 418.0048 418.5497 0.0818 -1.0000 -1.0000 1828227 1587071930.60 151.6463 59.9936 32.0000 1.9712 1.9733 418.2489 418.7954 0.0820 -1.0000 -1.0000 1828287 1587071930.70 151.3622 59.9936 32.0000 1.9721 1.9743 418.0307 418.5769 0.0819 -1.0000 -1.0000 1828357 1587071930.80 151.3622 59.9936 32.0000 1.9742 1.9764 417.8696 418.4151 0.0819 -1.0000 -1.0000 1828427 1587071930.90 151.3622 59.9936 32.0000 1.9736 1.9758 418.0822 418.6270 0.0818 -1.0000 -1.0000 1828487 1587071931.00 151.3622 59.9936 32.0000 1.9737 1.9758 418.2702 418.8160 0.0819 -1.0000 -1.0000 1828557 1587071931.10 151.3622 59.9936 32.0000 1.9731 1.9752 417.9263 418.4723 0.0820 -1.0000 -1.0000 1828617 1587071931.20 151.3622 59.9936 32.0000 1.9749 1.9770 417.6558 418.2013 0.0819 -1.0000 -1.0000 1828697 1587071931.30 151.5819 59.9936 32.0000 1.9732 1.9754 418.1574 418.7031 0.0818 -1.0000 -1.0000 1828756 1587071931.40 151.5911 59.9936 32.0000 1.9717 1.9738 418.1151 418.6601 0.0817 -1.0000 -1.0000 1828816 1587071931.50 151.5911 59.9936 32.0000 1.9758 1.9779 417.9688 418.5135 0.0817 -1.0000 -1.0000 1829286 1587071931.60 151.5911 59.9936 32.0000 1.9761 1.9782 418.0385 418.5839 0.0819 -1.0000 -1.0000 1829356 1587071931.70 151.5911 59.9936 32.0000 1.9742 1.9763 418.6438 419.1908 0.0819 -1.0000 -1.0000 1829416 1587071931.80 151.5911 59.9936 32.0000 1.9764 1.9785 418.2598 418.8063 0.0820 -1.0000 -1.0000 1829486 1587071931.90 151.3323 59.9936 32.0000 1.9754 1.9776 418.0987 418.6446 0.0818 -1.0000 -1.0000 1829546 1587071932.00 151.3323 59.9936 32.0000 1.9720 1.9741 418.1954 418.7402 0.0818 -1.0000 -1.0000 1829616 1587071932.10 151.3323 59.9936 32.0000 1.9725 1.9746 418.1203 418.6669 0.0820 -1.0000 -1.0000 1829686 1587071932.20 151.3323 59.9936 32.0000 1.9750 1.9772 417.9526 418.4979 0.0818 -1.0000 -1.0000 1829746 1587071932.30 151.3323 59.9936 32.0000 1.9745 1.9766 417.8784 418.4225 0.0817 -1.0000 -1.0000 1829816 1587071932.40 151.4607 59.9936 32.0000 1.9745 1.9766 418.1750 418.7205 0.0818 -1.0000 -1.0000 1829886 1587071932.50 151.4625 59.9936 32.0000 1.9735 1.9756 418.2313 418.7767 0.0818 -1.0000 -1.0000 1830776 1587071932.60 151.4625 59.9936 32.0000 1.9752 1.9773 418.0660 418.6134 0.0820 -1.0000 -1.0000 1830836 1587071932.70 151.4625 59.9936 32.0000 1.9753 1.9774 417.7361 418.2803 0.0817 -1.0000 -1.0000 1830926 1587071932.80 151.4625 59.9936 32.0000 1.9728 1.9749 418.0534 418.6002 0.0820 -1.0000 -1.0000 1830996 1587071932.90 151.4625 59.9936 32.0000 1.9719 1.9740 418.2026 418.7475 0.0817 -1.0000 -1.0000 1831055 1587071933.00 151.2753 59.9936 32.0000 1.9730 1.9751 417.8437 418.3885 0.0819 -1.0000 -1.0000 1831126 1587071933.10 151.2753 59.9936 32.0000 1.9749 1.9770 418.0033 418.5490 0.0819 -1.0000 -1.0000 1831185 1587071933.20 151.2753 59.9936 32.0000 1.9733 1.9754 418.3467 418.8935 0.0821 -1.0000 -1.0000 1831265 1587071933.30 151.2753 59.9936 32.0000 1.9742 1.9763 418.1182 418.6647 0.0819 -1.0000 -1.0000 1831325 1587071933.40 151.2753 59.9936 32.0000 1.9758 1.9779 417.7199 418.2647 0.0818 -1.0000 -1.0000 1831385 1587071933.50 151.4522 59.9936 32.0000 1.9734 1.9756 417.7365 418.2822 0.0820 -1.0000 -1.0000 1831455 1587071933.60 151.5182 59.9936 32.0000 1.9733 1.9755 418.1721 418.7177 0.0818 -1.0000 -1.0000 1831525 1587071933.70 151.5182 59.9936 32.0000 1.9751 1.9772 418.1924 418.7383 0.0819 -1.0000 -1.0000 1831595 1587071933.80 151.5182 59.9936 32.0000 1.9766 1.9788 417.7594 418.3044 0.0819 -1.0000 -1.0000 1831675 1587071933.90 151.5182 59.9936 32.0000 1.9757 1.9778 417.9041 418.4504 0.0819 -1.0000 -1.0000 1831735 1587071934.00 151.5182 59.9936 32.0000 1.9738 1.9759 418.4057 418.9507 0.0818 -1.0000 -1.0000 1831795 1587071934.10 151.5888 59.9936 32.0000 1.9756 1.9778 418.0626 418.6094 0.0821 -1.0000 -1.0000 1831875 1587071934.20 151.5888 59.9936 32.0000 1.9764 1.9785 417.8586 418.4042 0.0819 -1.0000 -1.0000 1831935 1587071934.30 151.5888 59.9936 32.0000 1.9735 1.9756 418.1821 418.7290 0.0820 -1.0000 -1.0000 1831995 1587071934.40 151.5888 59.9936 32.0000 1.9755 1.9777 418.2486 418.7947 0.0819 -1.0000 -1.0000 1832085 1587071934.50 151.5888 59.9936 32.0000 1.9756 1.9777 417.9924 418.5382 0.0819 -1.0000 -1.0000 1832155 1587071934.60 151.6018 59.9943 32.0000 1.9760 1.9781 417.6618 418.2053 0.0816 -1.0000 -1.0000 1832225 1587071934.70 151.6104 59.9947 32.0000 1.9744 1.9765 417.7724 418.3183 0.0820 -1.0000 -1.0000 1832295 1587071934.80 151.6104 59.9947 32.0000 1.9730 1.9751 418.1175 418.6635 0.0819 -1.0000 -1.0000 1832365 1587071934.90 151.6104 59.9947 32.0000 1.9755 1.9776 418.2341 418.7797 0.0818 -1.0000 -1.0000 1832425 1587071935.00 151.6104 59.9947 32.0000 1.9758 1.9779 417.9095 418.4553 0.0819 -1.0000 -1.0000 1832495 1587071935.10 151.6104 59.9947 32.0000 1.9753 1.9774 417.6455 418.1907 0.0819 -1.0000 -1.0000 1832735 1587071935.20 151.5022 59.9947 32.0000 1.9737 1.9758 418.1659 418.7112 0.0818 -1.0000 -1.0000 1832805 1587071935.30 151.4769 59.9947 32.0000 1.9747 1.9768 418.0873 418.6330 0.0819 -1.0000 -1.0000 1832864 1587071935.40 151.4769 59.9947 32.0000 1.9772 1.9793 417.7949 418.3405 0.0819 -1.0000 -1.0000 1832935 1587071935.50 151.4769 59.9947 32.0000 1.9747 1.9769 418.1089 418.6549 0.0819 -1.0000 -1.0000 1833005 1587071935.60 151.4769 59.9947 32.0000 1.9743 1.9764 418.4484 418.9945 0.0819 -1.0000 -1.0000 1833484 1587071935.70 151.4769 59.9947 32.0000 1.9763 1.9784 418.2203 418.7665 0.0819 -1.0000 -1.0000 1833544 1587071935.80 151.4769 59.9947 32.0000 1.9779 1.9800 417.8955 418.4407 0.0818 -1.0000 -1.0000 1833614 1587071935.90 151.1961 59.9947 32.0000 1.9766 1.9787 418.3113 418.8573 0.0819 -1.0000 -1.0000 1833674 1587071936.00 151.1961 59.9947 32.0000 1.9754 1.9775 418.1612 418.7075 0.0819 -1.0000 -1.0000 1833764 1587071936.10 151.1961 59.9947 32.0000 1.9752 1.9773 417.6154 418.1603 0.0819 -1.0000 -1.0000 1833944 1587071936.20 151.1961 59.9947 32.0000 1.9740 1.9761 417.6835 418.2281 0.0818 -1.0000 -1.0000 1834014 1587071936.30 151.1961 59.9947 32.0000 1.9721 1.9742 418.1828 418.7281 0.0818 -1.0000 -1.0000 1834074 1587071936.40 151.1961 59.9947 32.0000 1.9740 1.9761 417.8358 418.3811 0.0818 -1.0000 -1.0000 1834144 1587071936.50 151.1781 59.9947 32.0000 1.9747 1.9768 417.6549 418.2002 0.0820 -1.0000 -1.0000 1834204 1587071936.60 151.1326 59.9947 32.0000 1.9729 1.9750 418.0362 418.5818 0.0819 -1.0000 -1.0000 1834274 1587071936.70 151.1326 59.9947 32.0000 1.9719 1.9740 418.1662 418.7122 0.0819 -1.0000 -1.0000 1834344 1587071936.80 151.1326 59.9947 32.0000 1.9727 1.9748 418.1476 418.6937 0.0819 -1.0000 -1.0000 1834404 1587071936.90 151.1326 59.9947 32.0000 1.9751 1.9773 417.7860 418.3306 0.0819 -1.0000 -1.0000 1834474 1587071937.00 151.1326 59.9947 32.0000 1.9750 1.9771 417.9435 418.4888 0.0817 -1.0000 -1.0000 1834544 1587071937.10 151.1326 59.9947 32.0000 1.9752 1.9773 418.4129 418.9592 0.0819 -1.0000 -1.0000 1834714 1587071937.20 151.7238 59.9947 32.0000 1.9751 1.9772 418.5132 419.0601 0.0820 -1.0000 -1.0000 1834794 1587071937.30 151.7238 59.9947 32.0000 1.9765 1.9786 418.1379 418.6846 0.0820 -1.0000 -1.0000 1834854 1587071937.40 151.7238 59.9947 32.0000 1.9746 1.9767 418.1079 418.6546 0.0821 -1.0000 -1.0000 1834914 1587071937.50 151.7238 59.9947 32.0000 1.9755 1.9777 418.3129 418.8615 0.0822 -1.0000 -1.0000 1834994 1587071937.60 151.7238 59.9947 32.0000 1.9757 1.9778 417.9635 418.5097 0.0819 -1.0000 -1.0000 1835054 1587071937.70 151.4608 59.9947 32.0000 1.9755 1.9776 417.9280 418.4744 0.0820 -1.0000 -1.0000 1835483 1587071937.80 151.4608 59.9947 32.0000 1.9765 1.9786 417.7768 418.3215 0.0818 -1.0000 -1.0000 1835553 1587071937.90 151.4608 59.9947 32.0000 1.9737 1.9758 418.4399 418.9871 0.0820 -1.0000 -1.0000 1835624 1587071938.00 151.4608 59.9947 32.0000 1.9738 1.9759 418.2151 418.7608 0.0818 -1.0000 -1.0000 1835683 1587071938.10 151.4608 59.9947 32.0000 1.9741 1.9763 417.7604 418.3047 0.0818 -1.0000 -1.0000 1835753 1587071938.20 151.4608 59.9947 32.0000 1.9733 1.9755 417.8303 418.3762 0.0819 -1.0000 -1.0000 1835823 1587071938.30 151.4791 59.9947 32.0000 1.9724 1.9745 418.2789 418.8253 0.0820 -1.0000 -1.0000 1835883 1587071938.40 151.4815 59.9947 32.0000 1.9730 1.9751 418.1180 418.6635 0.0819 -1.0000 -1.0000 1835953 1587071938.50 151.4815 59.9947 32.0000 1.9763 1.9784 417.9915 418.5376 0.0819 -1.0000 -1.0000 1836014 1587071938.60 151.4815 59.9947 32.0000 1.9750 1.9772 418.0227 418.5683 0.0819 -1.0000 -1.0000 1836083 1587071938.70 151.4815 59.9947 32.0000 1.9746 1.9767 418.3191 418.8662 0.0820 -1.0000 -1.0000 1836773 1587071938.80 151.4815 59.9947 32.0000 1.9739 1.9760 418.2348 418.7808 0.0819 -1.0000 -1.0000 1836833 1587071938.90 151.1306 59.9947 32.0000 1.9755 1.9776 417.7599 418.3056 0.0819 -1.0000 -1.0000 1836893 1587071939.00 151.1306 59.9947 32.0000 1.9739 1.9761 418.1941 418.7396 0.0819 -1.0000 -1.0000 1836973 1587071939.10 151.1306 59.9947 32.0000 1.9730 1.9751 418.3837 418.9307 0.0820 -1.0000 -1.0000 1837063 1587071939.20 151.1306 59.9947 32.0000 1.9742 1.9763 418.1575 418.7017 0.0817 -1.0000 -1.0000 1837133 1587071939.30 151.1306 59.9947 32.0000 1.9763 1.9784 417.7361 418.2814 0.0818 -1.0000 -1.0000 1837193 1587071939.40 151.1306 59.9947 32.0000 1.9756 1.9778 418.1936 418.7389 0.0818 -1.0000 -1.0000 1837263 1587071939.50 151.1306 59.9947 32.0000 1.9737 1.9758 418.3596 418.9056 0.0819 -1.0000 -1.0000 1837333 1587071939.60 151.1306 59.9947 32.0000 1.9722 1.9744 418.0688 418.6153 0.0820 -1.0000 -1.0000 1837393 1587071939.70 151.1306 59.9947 32.0000 1.9728 1.9749 417.6665 418.2121 0.0819 -1.0000 -1.0000 1838012 1587071939.80 151.1306 59.9947 32.0000 1.9708 1.9729 418.1837 418.7291 0.0819 -1.0000 -1.0000 1838082 1587071939.90 151.1306 59.9947 32.0000 1.9724 1.9745 418.1563 418.7030 0.0820 -1.0000 -1.0000 1838142 1587071940.00 151.8037 59.9942 32.0000 1.9753 1.9774 417.8223 418.3672 0.0818 -1.0000 -1.0000 1838213 1587071940.10 151.8037 59.9942 32.0000 1.9738 1.9759 417.7431 418.2877 0.0818 -1.0000 -1.0000 1838302 1587071940.20 151.8037 59.9942 32.0000 1.9739 1.9760 418.1720 418.7177 0.0819 -1.0000 -1.0000 1838362 1587071940.30 151.8037 59.9942 32.0000 1.9747 1.9768 418.3431 418.8900 0.0820 -1.0000 -1.0000 1838422 1587071940.40 151.8037 59.9942 32.0000 1.9766 1.9788 417.8259 418.3709 0.0818 -1.0000 -1.0000 1838492 1587071940.50 151.8037 59.9942 32.0000 1.9749 1.9771 417.7632 418.3088 0.0819 -1.0000 -1.0000 1838562 1587071940.60 151.8037 59.9942 32.0000 1.9735 1.9756 417.9855 418.5311 0.0820 -1.0000 -1.0000 1838622 1587071940.70 151.8037 59.9942 32.0000 1.9739 1.9760 417.9724 418.5193 0.0820 -1.0000 -1.0000 1838702 1587071940.80 151.8037 59.9942 32.0000 1.9755 1.9777 417.8098 418.3555 0.0819 -1.0000 -1.0000 1838762 1587071940.90 151.8037 59.9942 32.0000 1.9754 1.9775 418.1368 418.6816 0.0818 -1.0000 -1.0000 1838832 1587071941.00 151.8037 59.9942 32.0000 1.9763 1.9784 418.4288 418.9751 0.0819 -1.0000 -1.0000 1838902 1587071941.10 151.8037 59.9942 32.0000 1.9773 1.9794 418.0642 418.6094 0.0818 -1.0000 -1.0000 1838962 1587071941.20 151.7999 59.9942 32.0000 1.9768 1.9789 418.2715 418.8172 0.0819 -1.0000 -1.0000 1839032 1587071941.30 151.3161 59.9942 32.0000 1.9750 1.9771 418.4707 419.0174 0.0820 -1.0000 -1.0000 1839102 1587071941.40 151.3161 59.9942 32.0000 1.9774 1.9795 418.1751 418.7209 0.0819 -1.0000 -1.0000 1839162 1587071941.50 151.3161 59.9942 32.0000 1.9757 1.9779 417.6413 418.1874 0.0820 -1.0000 -1.0000 1839242 1587071941.60 151.3161 59.9942 32.0000 1.9759 1.9780 417.9504 418.4964 0.0820 -1.0000 -1.0000 1839302 1587071941.70 151.3161 59.9942 32.0000 1.9717 1.9738 418.0281 418.5742 0.0819 -1.0000 -1.0000 1839362 1587071941.80 151.3161 59.9942 32.0000 1.9726 1.9747 418.0365 418.5823 0.0819 -1.0000 -1.0000 1839922 1587071941.90 151.3161 59.9942 32.0000 1.9744 1.9766 417.8407 418.3859 0.0818 -1.0000 -1.0000 1839981 1587071942.00 151.3161 59.9942 32.0000 1.9731 1.9752 418.0552 418.6012 0.0819 -1.0000 -1.0000 1840041 1587071942.10 151.3161 59.9942 32.0000 1.9721 1.9743 418.2959 418.8415 0.0818 -1.0000 -1.0000 1840122 1587071942.20 151.3161 59.9942 32.0000 1.9748 1.9770 418.1068 418.6528 0.0820 -1.0000 -1.0000 1840181 1587071942.30 151.3161 59.9942 32.0000 1.9760 1.9781 417.8006 418.3462 0.0819 -1.0000 -1.0000 1840321 1587071942.40 151.3161 59.9942 32.0000 1.9747 1.9769 417.9851 418.5311 0.0820 -1.0000 -1.0000 1840391 1587071942.50 151.3161 59.9942 32.0000 1.9732 1.9753 418.2489 418.7937 0.0818 -1.0000 -1.0000 1840451 1587071942.60 151.4448 59.9942 32.0000 1.9734 1.9755 418.1685 418.7156 0.0820 -1.0000 -1.0000 1840511 1587071942.70 151.4448 59.9942 32.0000 1.9759 1.9780 417.8739 418.4205 0.0821 -1.0000 -1.0000 1840591 1587071942.80 151.4448 59.9942 32.0000 1.9753 1.9775 417.7360 418.2803 0.0817 -1.0000 -1.0000 1841211 1587071942.90 151.4448 59.9942 32.0000 1.9758 1.9779 418.0871 418.6324 0.0819 -1.0000 -1.0000 1841281 1587071943.00 151.4448 59.9942 32.0000 1.9762 1.9783 417.9472 418.4934 0.0820 -1.0000 -1.0000 1841361 1587071943.10 151.4448 59.9942 32.0000 1.9769 1.9791 417.6626 418.2087 0.0821 -1.0000 -1.0000 1841431 1587071943.20 151.5696 59.9942 32.0000 1.9754 1.9775 417.9662 418.5122 0.0818 -1.0000 -1.0000 1841501 1587071943.30 151.5696 59.9942 32.0000 1.9732 1.9753 418.3671 418.9122 0.0818 -1.0000 -1.0000 1841561 1587071943.40 151.4338 59.9942 32.0000 1.9753 1.9774 418.1359 418.6813 0.0818 -1.0000 -1.0000 1841631 1587071943.50 151.5667 59.9942 32.0000 1.9753 1.9775 417.7535 418.2990 0.0819 -1.0000 -1.0000 1841701 1587071943.60 151.5667 59.9942 32.0000 1.9743 1.9764 417.7731 418.3180 0.0819 -1.0000 -1.0000 1841761 1587071943.70 151.5667 59.9942 32.0000 1.9733 1.9754 418.2175 418.7636 0.0819 -1.0000 -1.0000 1841831 1587071943.80 151.5667 59.9942 32.0000 1.9730 1.9751 418.1566 418.7043 0.0821 -1.0000 -1.0000 1841901 1587071943.90 151.5667 59.9942 32.0000 1.9741 1.9763 417.9152 418.4606 0.0820 -1.0000 -1.0000 1841961 1587071944.00 151.5667 59.9942 32.0000 1.9758 1.9779 418.1631 418.7096 0.0819 -1.0000 -1.0000 1842031 1587071944.10 151.5667 59.9942 32.0000 1.9750 1.9772 418.3892 418.9367 0.0821 -1.0000 -1.0000 1842101 1587071944.20 151.5667 59.9942 32.0000 1.9747 1.9768 418.2638 418.8099 0.0819 -1.0000 -1.0000 1842161 1587071944.30 151.5667 59.9942 32.0000 1.9751 1.9773 417.8528 418.3983 0.0819 -1.0000 -1.0000 1842221 1587071944.40 151.3102 59.9937 32.0000 1.9760 1.9781 417.8165 418.3619 0.0819 -1.0000 -1.0000 1842301 1587071944.50 151.2043 59.9936 32.0000 1.9728 1.9749 418.2697 418.8161 0.0819 -1.0000 -1.0000 1842361 1587071944.60 151.2043 59.9936 32.0000 1.9752 1.9773 418.5283 419.0755 0.0820 -1.0000 -1.0000 1842421 1587071944.70 151.2043 59.9936 32.0000 1.9775 1.9796 417.7487 418.2942 0.0819 -1.0000 -1.0000 1842501 1587071944.80 151.2043 59.9936 32.0000 1.9761 1.9783 418.4127 418.9589 0.0819 -1.0000 -1.0000 1842561 1587071944.90 151.2043 59.9936 32.0000 1.9785 1.9806 418.1097 418.6554 0.0818 -1.0000 -1.0000 1842621 1587071945.00 151.2043 59.9936 32.0000 1.9768 1.9789 417.6808 418.2255 0.0818 -1.0000 -1.0000 1842691 1587071945.10 151.2043 59.9936 32.0000 1.9758 1.9779 418.1892 418.7349 0.0819 -1.0000 -1.0000 1842751 1587071945.20 151.2043 59.9936 32.0000 1.9757 1.9779 417.9972 418.5424 0.0818 -1.0000 -1.0000 1842831 1587071945.30 151.2043 59.9936 32.0000 1.9752 1.9773 417.7425 418.2879 0.0819 -1.0000 -1.0000 1842891 1587071945.40 151.2043 59.9936 32.0000 1.9715 1.9736 417.9478 418.4939 0.0820 -1.0000 -1.0000 1842951 1587071945.50 151.2043 59.9936 32.0000 1.9737 1.9759 418.3914 418.9380 0.0819 -1.0000 -1.0000 1843030 1587071945.60 151.2043 59.9936 32.0000 1.9750 1.9771 418.0648 418.6103 0.0819 -1.0000 -1.0000 1843091 1587071945.70 151.2575 59.9936 32.0000 1.9740 1.9761 417.8008 418.3471 0.0820 -1.0000 -1.0000 1843150 1587071945.80 151.3714 59.9936 32.0000 1.9742 1.9763 417.7766 418.3208 0.0818 -1.0000 -1.0000 1843221 1587071945.90 151.3714 59.9936 32.0000 1.9737 1.9758 418.1546 418.7000 0.0818 -1.0000 -1.0000 1843710 1587071946.00 151.3714 59.9936 32.0000 1.9721 1.9742 418.1606 418.7061 0.0818 -1.0000 -1.0000 1843780 1587071946.10 151.3714 59.9936 32.0000 1.9744 1.9765 418.2238 418.7689 0.0818 -1.0000 -1.0000 1843850 1587071946.20 151.3714 59.9936 32.0000 1.9748 1.9769 417.9815 418.5278 0.0820 -1.0000 -1.0000 1843910 1587071946.30 151.3714 59.9936 32.0000 1.9746 1.9768 418.2995 418.8450 0.0818 -1.0000 -1.0000 1843970 1587071946.40 151.4231 59.9936 32.0000 1.9752 1.9773 418.2338 418.7801 0.0819 -1.0000 -1.0000 1844221 1587071946.50 151.4231 59.9936 32.0000 1.9740 1.9761 417.9036 418.4492 0.0818 -1.0000 -1.0000 1844290 1587071946.60 151.4231 59.9936 32.0000 1.9749 1.9770 417.8762 418.4210 0.0818 -1.0000 -1.0000 1844350 1587071946.70 151.4231 59.9936 32.0000 1.9741 1.9762 418.2318 418.7781 0.0819 -1.0000 -1.0000 1844420 1587071946.80 151.4231 59.9936 32.0000 1.9728 1.9749 418.2784 418.8238 0.0818 -1.0000 -1.0000 1844490 1587071946.90 151.4231 59.9936 32.0000 1.9750 1.9772 418.0685 418.6139 0.0819 -1.0000 -1.0000 1844550 1587071947.00 151.4231 59.9936 32.0000 1.9782 1.9803 417.7219 418.2679 0.0820 -1.0000 -1.0000 1844620 1587071947.10 151.4231 59.9936 32.0000 1.9759 1.9780 418.1745 418.7194 0.0818 -1.0000 -1.0000 1844690 1587071947.20 151.3813 59.9936 32.0000 1.9760 1.9782 418.5736 419.1200 0.0818 -1.0000 -1.0000 1844760 1587071947.30 151.2125 59.9936 32.0000 1.9764 1.9785 418.2316 418.7770 0.0818 -1.0000 -1.0000 1844820 1587071947.40 151.2125 59.9936 32.0000 1.9747 1.9768 418.2133 418.7587 0.0818 -1.0000 -1.0000 1844890 1587071947.50 151.2125 59.9936 32.0000 1.9738 1.9759 418.3238 418.8700 0.0819 -1.0000 -1.0000 1845280 1587071947.60 151.2125 59.9936 32.0000 1.9740 1.9762 417.8457 418.3915 0.0819 -1.0000 -1.0000 1845340 1587071947.70 151.2125 59.9936 32.0000 1.9747 1.9768 418.0203 418.5648 0.0818 -1.0000 -1.0000 1845400 1587071947.80 151.4669 59.9936 32.0000 1.9736 1.9757 418.1471 418.6935 0.0819 -1.0000 -1.0000 1845470 1587071947.90 151.4669 59.9936 32.0000 1.9727 1.9749 418.1966 418.7428 0.0820 -1.0000 -1.0000 1845540 1587071948.00 151.4669 59.9936 32.0000 1.9739 1.9760 418.1209 418.6671 0.0820 -1.0000 -1.0000 1845600 1587071948.10 151.4669 59.9936 32.0000 1.9752 1.9774 417.8834 418.4287 0.0818 -1.0000 -1.0000 1845670 1587071948.20 151.4669 59.9936 32.0000 1.9740 1.9762 418.1595 418.7063 0.0820 -1.0000 -1.0000 1845740 1587071948.30 151.4669 59.9936 32.0000 1.9732 1.9753 418.2345 418.7811 0.0820 -1.0000 -1.0000 1845800 1587071948.40 151.4669 59.9936 32.0000 1.9742 1.9764 417.9097 418.4559 0.0820 -1.0000 -1.0000 1845870 1587071948.50 151.6403 59.9936 32.0000 1.9735 1.9757 417.6921 418.2371 0.0819 -1.0000 -1.0000 1846050 1587071948.60 151.6403 59.9936 32.0000 1.9734 1.9755 418.2655 418.8120 0.0819 -1.0000 -1.0000 1846110 1587071948.70 151.6403 59.9936 32.0000 1.9735 1.9756 418.3833 418.9296 0.0819 -1.0000 -1.0000 1846190 1587071948.80 151.6403 59.9936 32.0000 1.9747 1.9768 418.2151 418.7621 0.0821 -1.0000 -1.0000 1846250 1587071948.90 151.6403 59.9936 32.0000 1.9746 1.9768 418.7215 419.2687 0.0820 -1.0000 -1.0000 1846310 1587071949.00 151.4604 59.9936 32.0000 1.9770 1.9791 418.2495 418.7964 0.0820 -1.0000 -1.0000 1846960 1587071949.10 151.2585 59.9936 32.0000 1.9769 1.9790 418.1203 418.6660 0.0819 -1.0000 -1.0000 1847040 1587071949.20 151.2585 59.9936 32.0000 1.9732 1.9753 418.4186 418.9661 0.0821 -1.0000 -1.0000 1847120 1587071949.30 151.2585 59.9936 32.0000 1.9725 1.9746 418.1835 418.7295 0.0818 -1.0000 -1.0000 1847179 1587071949.40 151.2585 59.9936 32.0000 1.9754 1.9776 418.0577 418.6040 0.0819 -1.0000 -1.0000 1847239 1587071949.50 151.2585 59.9936 32.0000 1.9762 1.9783 417.9875 418.5319 0.0817 -1.0000 -1.0000 1847309 1587071949.60 151.6334 59.9936 32.0000 1.9737 1.9758 418.3705 418.9167 0.0820 -1.0000 -1.0000 1847369 1587071949.70 151.6334 59.9936 32.0000 1.9742 1.9763 418.2108 418.7574 0.0820 -1.0000 -1.0000 1847439 1587071949.80 151.6334 59.9936 32.0000 1.9748 1.9770 417.9932 418.5390 0.0820 -1.0000 -1.0000 1847509 1587071949.90 151.6334 59.9936 32.0000 1.9745 1.9766 417.9190 418.4644 0.0818 -1.0000 -1.0000 1847569 1587071950.00 151.6334 59.9936 32.0000 1.9726 1.9747 418.2049 418.7522 0.0821 -1.0000 -1.0000 1847639 1587071950.10 151.6334 59.9936 32.0000 1.9713 1.9735 418.2985 418.8455 0.0820 -1.0000 -1.0000 1847779 1587071950.20 151.8684 59.9933 32.0000 1.9746 1.9768 418.1695 418.7152 0.0819 -1.0000 -1.0000 1847839 1587071950.30 151.8684 59.9933 32.0000 1.9749 1.9770 417.7063 418.2530 0.0821 -1.0000 -1.0000 1847899 1587071950.40 151.8684 59.9933 32.0000 1.9728 1.9749 418.0950 418.6415 0.0820 -1.0000 -1.0000 1847989 1587071950.50 151.8684 59.9933 32.0000 1.9739 1.9760 418.4288 418.9757 0.0820 -1.0000 -1.0000 1848049 1587071950.60 151.8684 59.9933 32.0000 1.9760 1.9781 418.3097 418.8568 0.0819 -1.0000 -1.0000 1848279 1587071950.70 151.8684 59.9933 32.0000 1.9750 1.9771 418.1308 418.6775 0.0821 -1.0000 -1.0000 1848349 1587071950.80 151.8684 59.9933 32.0000 1.9742 1.9763 418.4262 418.9732 0.0821 -1.0000 -1.0000 1848409 1587071950.90 151.8684 59.9933 32.0000 1.9783 1.9805 418.1967 418.7446 0.0821 -1.0000 -1.0000 1848469 1587071951.00 151.6457 59.9933 32.0000 1.9787 1.9808 418.1780 418.7228 0.0816 -1.0000 -1.0000 1848549 1587071951.10 151.6457 59.9933 32.0000 1.9747 1.9768 418.4702 419.0188 0.0821 -1.0000 -1.0000 1848779 1587071951.20 151.6457 59.9933 32.0000 1.9736 1.9758 418.3189 418.8648 0.0818 -1.0000 -1.0000 1848848 1587071951.30 151.6457 59.9933 32.0000 1.9741 1.9762 418.0977 418.6445 0.0821 -1.0000 -1.0000 1848909 1587071951.40 151.6457 59.9933 32.0000 1.9733 1.9755 417.7727 418.3189 0.0819 -1.0000 -1.0000 1848978 1587071951.50 151.5283 59.9933 32.0000 1.9724 1.9745 418.0568 418.6023 0.0819 -1.0000 -1.0000 1849048 1587071951.60 151.3095 59.9933 32.0000 1.9713 1.9734 418.2033 418.7496 0.0820 -1.0000 -1.0000 1849109 1587071951.70 151.3095 59.9933 32.0000 1.9717 1.9738 417.9677 418.5142 0.0820 -1.0000 -1.0000 1849168 1587071951.80 151.3095 59.9933 32.0000 1.9763 1.9784 417.6753 418.2209 0.0818 -1.0000 -1.0000 1849248 1587071951.90 151.3095 59.9933 32.0000 1.9734 1.9755 418.1071 418.6526 0.0819 -1.0000 -1.0000 1849318 1587071952.00 151.3095 59.9933 32.0000 1.9715 1.9737 418.3004 418.8462 0.0818 -1.0000 -1.0000 1849378 1587071952.10 151.5294 59.9933 32.0000 1.9741 1.9763 418.2492 418.7954 0.0820 -1.0000 -1.0000 1849508 1587071952.20 151.5294 59.9933 32.0000 1.9739 1.9760 417.9010 418.4467 0.0820 -1.0000 -1.0000 1849578 1587071952.30 151.5294 59.9933 32.0000 1.9753 1.9774 417.6275 418.1739 0.0820 -1.0000 -1.0000 1849638 1587071952.40 151.5294 59.9933 32.0000 1.9739 1.9760 417.9231 418.4694 0.0820 -1.0000 -1.0000 1849708 1587071952.50 151.5294 59.9933 32.0000 1.9741 1.9762 418.2929 418.8397 0.0820 -1.0000 -1.0000 1849768 1587071952.60 151.5601 59.9933 32.0000 1.9740 1.9761 418.0405 418.5870 0.0820 -1.0000 -1.0000 1850568 1587071952.70 151.6100 59.9933 32.0000 1.9773 1.9794 417.8662 418.4121 0.0820 -1.0000 -1.0000 1850638 1587071952.80 151.6100 59.9933 32.0000 1.9767 1.9788 418.0199 418.5659 0.0819 -1.0000 -1.0000 1850708 1587071952.90 151.6100 59.9933 32.0000 1.9740 1.9761 418.2489 418.7957 0.0820 -1.0000 -1.0000 1850768 1587071953.00 151.6100 59.9933 32.0000 1.9761 1.9782 417.8843 418.4301 0.0819 -1.0000 -1.0000 1850838 1587071953.10 151.6100 59.9933 32.0000 1.9760 1.9781 417.9419 418.4871 0.0819 -1.0000 -1.0000 1850898 1587071953.20 151.5290 59.9933 32.0000 1.9743 1.9764 418.4908 419.0378 0.0820 -1.0000 -1.0000 1850977 1587071953.30 151.3209 59.9933 32.0000 1.9763 1.9784 418.5621 419.1089 0.0819 -1.0000 -1.0000 1851038 1587071953.40 151.3209 59.9933 32.0000 1.9760 1.9781 418.2431 418.7891 0.0819 -1.0000 -1.0000 1851098 1587071953.50 151.3209 59.9933 32.0000 1.9763 1.9784 417.7983 418.3453 0.0820 -1.0000 -1.0000 1851168 1587071953.60 151.3209 59.9933 32.0000 1.9726 1.9747 418.1612 418.7065 0.0818 -1.0000 -1.0000 1851238 1587071953.70 151.3209 59.9933 32.0000 1.9736 1.9757 418.1876 418.7341 0.0820 -1.0000 -1.0000 1851298 1587071953.80 151.4091 59.9933 32.0000 1.9732 1.9753 418.2030 418.7485 0.0819 -1.0000 -1.0000 1851367 1587071953.90 151.4091 59.9933 32.0000 1.9729 1.9750 417.9536 418.4992 0.0818 -1.0000 -1.0000 1851427 1587071954.00 151.4091 59.9933 32.0000 1.9731 1.9752 418.0579 418.6044 0.0820 -1.0000 -1.0000 1851498 1587071954.10 151.4091 59.9933 32.0000 1.9738 1.9760 418.2824 418.8286 0.0820 -1.0000 -1.0000 1851567 1587071954.20 151.4091 59.9933 32.0000 1.9742 1.9763 418.0022 418.5487 0.0820 -1.0000 -1.0000 1851737 1587071954.30 151.3891 59.9933 32.0000 1.9747 1.9768 417.8327 418.3792 0.0821 -1.0000 -1.0000 1851807 1587071954.40 151.3174 59.9933 32.0000 1.9734 1.9755 418.2868 418.8343 0.0820 -1.0000 -1.0000 1851877 1587071954.50 151.3174 59.9933 32.0000 1.9740 1.9761 418.3048 418.8501 0.0818 -1.0000 -1.0000 1851938 1587071954.60 151.3174 59.9933 32.0000 1.9753 1.9775 418.2111 418.7576 0.0820 -1.0000 -1.0000 1852008 1587071954.70 151.3174 59.9933 32.0000 1.9750 1.9771 417.9117 418.4576 0.0819 -1.0000 -1.0000 1852297 1587071954.80 151.3174 59.9933 32.0000 1.9754 1.9775 418.4046 418.9507 0.0819 -1.0000 -1.0000 1852357 1587071954.90 151.5013 59.9934 32.0000 1.9742 1.9763 418.5544 419.1005 0.0819 -1.0000 -1.0000 1852417 1587071955.00 151.5013 59.9934 32.0000 1.9776 1.9797 418.2887 418.8338 0.0816 -1.0000 -1.0000 1852487 1587071955.10 151.5013 59.9934 32.0000 1.9746 1.9767 418.5030 419.0487 0.0820 -1.0000 -1.0000 1852557 1587071955.20 151.5013 59.9934 32.0000 1.9763 1.9784 418.2879 418.8350 0.0820 -1.0000 -1.0000 1852737 1587071955.30 151.5013 59.9934 32.0000 1.9766 1.9787 417.7465 418.2919 0.0819 -1.0000 -1.0000 1852797 1587071955.40 151.5013 59.9934 32.0000 1.9745 1.9766 418.1309 418.6774 0.0820 -1.0000 -1.0000 1852867 1587071955.50 151.4967 59.9934 32.0000 1.9734 1.9755 418.2969 418.8436 0.0821 -1.0000 -1.0000 1852937 1587071955.60 151.4498 59.9934 32.0000 1.9742 1.9764 418.1162 418.6637 0.0821 -1.0000 -1.0000 1852997 1587071955.70 151.4498 59.9934 32.0000 1.9741 1.9762 418.0031 418.5497 0.0820 -1.0000 -1.0000 1853227 1587071955.80 151.4498 59.9934 32.0000 1.9756 1.9777 417.8270 418.3723 0.0818 -1.0000 -1.0000 1853297 1587071955.90 151.4498 59.9934 32.0000 1.9736 1.9757 418.1253 418.6703 0.0818 -1.0000 -1.0000 1853357 1587071956.00 151.4498 59.9934 32.0000 1.9743 1.9765 418.3981 418.9450 0.0820 -1.0000 -1.0000 1853427 1587071956.10 151.7313 59.9934 32.0000 1.9745 1.9767 418.1213 418.6682 0.0820 -1.0000 -1.0000 1853497 1587071956.20 151.7803 59.9934 32.0000 1.9747 1.9768 418.0056 418.5516 0.0820 -1.0000 -1.0000 1853767 1587071956.30 151.7803 59.9934 32.0000 1.9746 1.9767 418.3370 418.8826 0.0819 -1.0000 -1.0000 1853837 1587071956.40 151.7803 59.9934 32.0000 1.9751 1.9772 418.4498 418.9964 0.0819 -1.0000 -1.0000 1853907 1587071956.50 151.7803 59.9934 32.0000 1.9766 1.9787 417.8887 418.4351 0.0820 -1.0000 -1.0000 1853966 1587071956.60 151.7299 59.9934 32.0000 1.9736 1.9757 418.4987 419.0438 0.0818 -1.0000 -1.0000 1854046 1587071956.70 151.2401 59.9934 32.0000 1.9751 1.9772 418.4242 418.9703 0.0818 -1.0000 -1.0000 1854237 1587071956.80 151.2401 59.9934 32.0000 1.9778 1.9800 417.9553 418.4990 0.0816 -1.0000 -1.0000 1854297 1587071956.90 151.2401 59.9934 32.0000 1.9747 1.9768 418.2577 418.8036 0.0819 -1.0000 -1.0000 1854356 1587071957.00 151.2401 59.9934 32.0000 1.9715 1.9736 418.2251 418.7700 0.0818 -1.0000 -1.0000 1854436 1587071957.10 151.2401 59.9934 32.0000 1.9722 1.9744 418.1489 418.6946 0.0819 -1.0000 -1.0000 1854497 1587071957.20 151.5594 59.9934 32.0000 1.9760 1.9781 418.1504 418.6968 0.0819 -1.0000 -1.0000 1855486 1587071957.30 151.5594 59.9934 32.0000 1.9743 1.9765 418.0638 418.6083 0.0817 -1.0000 -1.0000 1855546 1587071957.40 151.5594 59.9934 32.0000 1.9733 1.9754 418.3770 418.9233 0.0820 -1.0000 -1.0000 1855616 1587071957.50 151.5594 59.9934 32.0000 1.9726 1.9747 418.2331 418.7794 0.0819 -1.0000 -1.0000 1855686 1587071957.60 151.5594 59.9934 32.0000 1.9756 1.9777 417.8823 418.4278 0.0819 -1.0000 -1.0000 1855746 1587071957.70 151.4644 59.9934 32.0000 1.9734 1.9755 417.7985 418.3446 0.0820 -1.0000 -1.0000 1855816 1587071957.80 151.3694 59.9934 32.0000 1.9707 1.9728 418.2921 418.8384 0.0820 -1.0000 -1.0000 1855886 1587071957.90 151.3694 59.9934 32.0000 1.9734 1.9755 418.3684 418.9149 0.0819 -1.0000 -1.0000 1855946 1587071958.00 151.3694 59.9934 32.0000 1.9762 1.9783 417.8771 418.4228 0.0819 -1.0000 -1.0000 1856006 1587071958.10 151.3694 59.9934 32.0000 1.9755 1.9776 417.9476 418.4924 0.0818 -1.0000 -1.0000 1856086 1587071958.20 151.3694 59.9934 32.0000 1.9747 1.9769 418.1514 418.6974 0.0819 -1.0000 -1.0000 1856146 1587071958.30 151.5914 59.9934 32.0000 1.9751 1.9772 418.4290 418.9746 0.0818 -1.0000 -1.0000 1856206 1587071958.40 151.5914 59.9934 32.0000 1.9772 1.9793 417.7529 418.2981 0.0819 -1.0000 -1.0000 1856276 1587071958.50 151.5914 59.9934 32.0000 1.9759 1.9780 418.1153 418.6612 0.0819 -1.0000 -1.0000 1856346 1587071958.60 151.5914 59.9934 32.0000 1.9759 1.9781 418.5086 419.0556 0.0820 -1.0000 -1.0000 1856406 1587071958.70 151.5914 59.9934 32.0000 1.9787 1.9808 418.1504 418.6970 0.0820 -1.0000 -1.0000 1856476 1587071958.80 151.4744 59.9934 32.0000 1.9777 1.9798 417.7877 418.3325 0.0818 -1.0000 -1.0000 1856546 1587071958.90 151.2988 59.9934 32.0000 1.9763 1.9784 418.2759 418.8213 0.0818 -1.0000 -1.0000 1856606 1587071959.00 151.2988 59.9934 32.0000 1.9762 1.9783 418.5290 419.0748 0.0818 -1.0000 -1.0000 1856676 1587071959.10 151.2988 59.9934 32.0000 1.9770 1.9792 417.6829 418.2282 0.0819 -1.0000 -1.0000 1856736 1587071959.20 151.2988 59.9934 32.0000 1.9753 1.9774 417.7759 418.3206 0.0819 -1.0000 -1.0000 1856816 1587071959.30 151.2988 59.9934 32.0000 1.9741 1.9762 418.1493 418.6950 0.0818 -1.0000 -1.0000 1856896 1587071959.40 151.2685 59.9934 32.0000 1.9726 1.9747 418.2152 418.7606 0.0818 -1.0000 -1.0000 1856955 1587071959.50 151.2685 59.9934 32.0000 1.9749 1.9770 417.9395 418.4853 0.0819 -1.0000 -1.0000 1857026 1587071959.60 151.2685 59.9934 32.0000 1.9753 1.9774 417.8746 418.4190 0.0816 -1.0000 -1.0000 1857095 1587071959.70 151.2685 59.9934 32.0000 1.9746 1.9767 418.1183 418.6640 0.0819 -1.0000 -1.0000 1857155 1587071959.80 151.2685 59.9934 32.0000 1.9732 1.9753 418.2288 418.7737 0.0817 -1.0000 -1.0000 1857225 1587071959.90 151.5804 59.9942 32.0000 1.9746 1.9767 418.0465 418.5915 0.0818 -1.0000 -1.0000 1857285 1587071960.00 151.5804 59.9942 32.0000 1.9744 1.9765 418.0122 418.5577 0.0819 -1.0000 -1.0000 1857355 1587071960.10 151.5804 59.9942 32.0000 1.9754 1.9775 417.7288 418.2745 0.0820 -1.0000 -1.0000 1857425 1587071960.20 151.5804 59.9942 32.0000 1.9743 1.9764 418.3632 418.9086 0.0818 -1.0000 -1.0000 1857495 1587071960.30 151.5804 59.9942 32.0000 1.9734 1.9756 418.3014 418.8478 0.0820 -1.0000 -1.0000 1857555 1587071960.40 151.5804 59.9942 32.0000 1.9743 1.9765 418.0384 418.5846 0.0819 -1.0000 -1.0000 1857625 1587071960.50 151.9520 59.9942 32.0000 1.9763 1.9784 417.9354 418.4808 0.0819 -1.0000 -1.0000 1857685 1587071960.60 151.9520 59.9942 32.0000 1.9757 1.9778 418.4353 418.9819 0.0819 -1.0000 -1.0000 1857755 1587071960.70 151.9520 59.9942 32.0000 1.9764 1.9786 418.3661 418.9131 0.0821 -1.0000 -1.0000 1857825 1587071960.80 151.9520 59.9942 32.0000 1.9789 1.9810 417.9851 418.5311 0.0819 -1.0000 -1.0000 1857885 1587071960.90 151.9520 59.9942 32.0000 1.9773 1.9794 418.1767 418.7221 0.0818 -1.0000 -1.0000 1858265 1587071961.00 151.1300 59.9942 32.0000 1.9734 1.9755 418.5854 419.1319 0.0819 -1.0000 -1.0000 1858335 1587071961.10 151.1300 59.9942 32.0000 1.9741 1.9762 418.2393 418.7862 0.0820 -1.0000 -1.0000 1858395 1587071961.20 151.1300 59.9942 32.0000 1.9748 1.9769 417.6241 418.1698 0.0820 -1.0000 -1.0000 1858475 1587071961.30 151.1300 59.9942 32.0000 1.9738 1.9759 418.0700 418.6158 0.0819 -1.0000 -1.0000 1858535 1587071961.40 151.1300 59.9942 32.0000 1.9710 1.9731 418.1340 418.6807 0.0821 -1.0000 -1.0000 1858774 1587071961.50 151.1724 59.9942 32.0000 1.9734 1.9755 418.2664 418.8132 0.0820 -1.0000 -1.0000 1858844 1587071961.60 151.3951 59.9942 32.0000 1.9740 1.9761 418.1920 418.7380 0.0820 -1.0000 -1.0000 1858905 1587071961.70 151.3951 59.9942 32.0000 1.9758 1.9779 417.9864 418.5320 0.0818 -1.0000 -1.0000 1858974 1587071961.80 151.3951 59.9942 32.0000 1.9729 1.9750 418.2588 418.8055 0.0820 -1.0000 -1.0000 1859044 1587071961.90 151.3951 59.9942 32.0000 1.9710 1.9731 418.0314 418.5763 0.0818 -1.0000 -1.0000 1859284 1587071962.00 151.3951 59.9942 32.0000 1.9738 1.9760 417.7844 418.3297 0.0819 -1.0000 -1.0000 1859344 1587071962.10 151.7623 59.9942 32.0000 1.9753 1.9774 417.7392 418.2844 0.0818 -1.0000 -1.0000 1859414 1587071962.20 151.7623 59.9942 32.0000 1.9743 1.9765 418.3493 418.8951 0.0820 -1.0000 -1.0000 1859484 1587071962.30 151.7623 59.9942 32.0000 1.9748 1.9769 418.4233 418.9694 0.0819 -1.0000 -1.0000 1859544 1587071962.40 151.7623 59.9942 32.0000 1.9772 1.9793 418.1196 418.6666 0.0821 -1.0000 -1.0000 1859784 1587071962.50 151.7623 59.9942 32.0000 1.9787 1.9809 417.6765 418.2223 0.0819 -1.0000 -1.0000 1859844 1587071962.60 151.7537 59.9942 32.0000 1.9774 1.9795 418.2903 418.8351 0.0818 -1.0000 -1.0000 1859914 1587071962.70 151.3910 59.9942 32.0000 1.9745 1.9766 418.3067 418.8533 0.0819 -1.0000 -1.0000 1859984 1587071962.80 151.3910 59.9942 32.0000 1.9765 1.9786 417.8661 418.4126 0.0821 -1.0000 -1.0000 1900044 1587071962.90 151.3910 59.9942 32.0000 1.9749 1.9770 417.7141 418.2604 0.0820 -1.0000 -1.0000 1900294 1587071963.00 151.3910 59.9942 32.0000 1.9742 1.9764 418.2063 418.7529 0.0821 -1.0000 -1.0000 1900364 1587071963.10 151.3910 59.9942 32.0000 1.9732 1.9754 418.2485 418.7947 0.0819 -1.0000 -1.0000 1900424 1587071963.20 151.2495 59.9942 32.0000 1.9752 1.9773 418.0490 418.5945 0.0820 -1.0000 -1.0000 1900504 1587071963.30 151.2412 59.9942 32.0000 1.9746 1.9767 417.8464 418.3926 0.0820 -1.0000 -1.0000 1900564 1587071963.40 151.2412 59.9942 32.0000 1.9734 1.9756 417.9333 418.4780 0.0818 -1.0000 -1.0000 1900744 1587071963.50 151.2412 59.9942 32.0000 1.9733 1.9754 418.2559 418.8025 0.0820 -1.0000 -1.0000 1900814 1587071963.60 151.2412 59.9942 32.0000 1.9755 1.9777 418.1355 418.6807 0.0818 -1.0000 -1.0000 1900883 1587071963.70 151.4718 59.9942 32.0000 1.9749 1.9770 417.8166 418.3637 0.0821 -1.0000 -1.0000 1900943 1587071963.80 151.8602 59.9942 32.0000 1.9761 1.9782 418.1863 418.7324 0.0819 -1.0000 -1.0000 1901014 1587071963.90 151.8602 59.9942 32.0000 1.9756 1.9777 418.2386 418.7852 0.0820 -1.0000 -1.0000 1901443 1587071964.00 151.8602 59.9942 32.0000 1.9768 1.9789 418.0643 418.6113 0.0821 -1.0000 -1.0000 1901503 1587071964.10 151.8602 59.9942 32.0000 1.9765 1.9786 417.9411 418.4868 0.0818 -1.0000 -1.0000 1901583 1587071964.20 151.8602 59.9942 32.0000 1.9750 1.9772 418.3325 418.8787 0.0819 -1.0000 -1.0000 1901643 1587071964.30 151.5707 59.9942 32.0000 1.9767 1.9789 418.0304 418.5766 0.0820 -1.0000 -1.0000 1901703 1587071964.40 151.5707 59.9942 32.0000 1.9775 1.9796 417.8753 418.4209 0.0819 -1.0000 -1.0000 1902093 1587071964.50 151.5707 59.9942 32.0000 1.9762 1.9783 418.2156 418.7607 0.0818 -1.0000 -1.0000 1902153 1587071964.60 151.5707 59.9942 32.0000 1.9756 1.9777 418.3749 418.9215 0.0819 -1.0000 -1.0000 1902213 1587071964.70 151.5707 59.9942 32.0000 1.9749 1.9771 417.9511 418.4973 0.0820 -1.0000 -1.0000 1902283 1587071964.80 151.3128 59.9941 32.0000 1.9752 1.9773 417.6336 418.1783 0.0818 -1.0000 -1.0000 1902353 1587071964.90 151.1872 59.9940 32.0000 1.9754 1.9776 418.0705 418.6162 0.0819 -1.0000 -1.0000 1902503 1587071965.00 151.1872 59.9940 32.0000 1.9737 1.9758 418.3389 418.8844 0.0818 -1.0000 -1.0000 1902583 1587071965.10 151.1872 59.9940 32.0000 1.9744 1.9765 417.9646 418.5091 0.0817 -1.0000 -1.0000 1902643 1587071965.20 151.1872 59.9940 32.0000 1.9757 1.9779 417.7347 418.2798 0.0819 -1.0000 -1.0000 1902713 1587071965.30 151.1872 59.9940 32.0000 1.9735 1.9756 418.2327 418.7793 0.0820 -1.0000 -1.0000 1902783 1587071965.40 151.8024 59.9940 32.0000 1.9747 1.9768 418.2854 418.8314 0.0819 -1.0000 -1.0000 1902843 1587071965.50 151.8024 59.9940 32.0000 1.9761 1.9782 418.0743 418.6205 0.0819 -1.0000 -1.0000 1902983 1587071965.60 151.8024 59.9940 32.0000 1.9771 1.9792 418.1653 418.7112 0.0819 -1.0000 -1.0000 1903053 1587071965.70 151.8024 59.9940 32.0000 1.9782 1.9803 418.5049 419.0511 0.0819 -1.0000 -1.0000 1903113 1587071965.80 151.8024 59.9940 32.0000 1.9785 1.9807 418.0532 418.5995 0.0820 -1.0000 -1.0000 1903183 1587071965.90 151.3214 59.9940 32.0000 1.9766 1.9787 417.9938 418.5405 0.0820 -1.0000 -1.0000 1903243 1587071966.00 151.3214 59.9940 32.0000 1.9765 1.9787 418.4173 418.9626 0.0818 -1.0000 -1.0000 1903523 1587071966.10 151.3214 59.9940 32.0000 1.9753 1.9774 417.9476 418.4936 0.0819 -1.0000 -1.0000 1903603 1587071966.20 151.3214 59.9940 32.0000 1.9745 1.9766 417.9896 418.5351 0.0818 -1.0000 -1.0000 1903663 1587071966.30 151.3214 59.9940 32.0000 1.9738 1.9759 418.4136 418.9595 0.0819 -1.0000 -1.0000 1903723 1587071966.40 151.3214 59.9940 32.0000 1.9731 1.9752 418.1962 418.7426 0.0820 -1.0000 -1.0000 1903793 1587071966.50 151.4333 59.9940 32.0000 1.9754 1.9776 418.0856 418.6306 0.0817 -1.0000 -1.0000 1903862 1587071966.60 151.4333 59.9940 32.0000 1.9766 1.9787 418.0190 418.5640 0.0818 -1.0000 -1.0000 1903923 1587071966.70 151.4333 59.9940 32.0000 1.9748 1.9770 417.7835 418.3288 0.0819 -1.0000 -1.0000 1903993 1587071966.80 151.4333 59.9940 32.0000 1.9732 1.9753 418.0972 418.6438 0.0820 -1.0000 -1.0000 1904052 1587071966.90 151.4333 59.9940 32.0000 1.9724 1.9746 418.2062 418.7525 0.0819 -1.0000 -1.0000 1904122 1587071967.00 151.3931 59.9940 32.0000 1.9755 1.9776 418.1561 418.7013 0.0818 -1.0000 -1.0000 1904302 1587071967.10 151.3599 59.9940 32.0000 1.9763 1.9785 417.7083 418.2525 0.0818 -1.0000 -1.0000 1904372 1587071967.20 151.3599 59.9940 32.0000 1.9738 1.9759 418.4503 418.9973 0.0818 -1.0000 -1.0000 1904442 1587071967.30 151.3599 59.9940 32.0000 1.9746 1.9767 418.3322 418.8773 0.0818 -1.0000 -1.0000 1904502 1587071967.40 151.3599 59.9940 32.0000 1.9754 1.9775 417.8535 418.3995 0.0819 -1.0000 -1.0000 1904562 1587071967.50 151.3599 59.9940 32.0000 1.9751 1.9772 417.8022 418.3464 0.0818 -1.0000 -1.0000 1905372 1587071967.60 151.6568 59.9940 32.0000 1.9741 1.9762 418.3101 418.8563 0.0819 -1.0000 -1.0000 1905442 1587071967.70 151.6568 59.9940 32.0000 1.9760 1.9781 418.2726 418.8186 0.0818 -1.0000 -1.0000 1905502 1587071967.80 151.6568 59.9940 32.0000 1.9761 1.9782 418.0435 418.5875 0.0817 -1.0000 -1.0000 1905572 1587071967.90 151.6568 59.9940 32.0000 1.9744 1.9766 418.0279 418.5727 0.0818 -1.0000 -1.0000 1905642 1587071968.00 151.6568 59.9940 32.0000 1.9743 1.9765 418.5657 419.1111 0.0818 -1.0000 -1.0000 1905702 1587071968.10 151.8055 59.9940 32.0000 1.9779 1.9800 418.3058 418.8515 0.0818 -1.0000 -1.0000 1905772 1587071968.20 151.9271 59.9940 32.0000 1.9773 1.9794 417.8014 418.3476 0.0821 -1.0000 -1.0000 1905832 1587071968.30 151.9271 59.9940 32.0000 1.9773 1.9794 418.3987 418.9452 0.0819 -1.0000 -1.0000 1905902 1587071968.40 151.9271 59.9940 32.0000 1.9779 1.9800 418.2805 418.8269 0.0820 -1.0000 -1.0000 1905972 1587071968.50 151.9271 59.9940 32.0000 1.9759 1.9781 418.4714 419.0188 0.0820 -1.0000 -1.0000 1906281 1587071968.60 151.9271 59.9940 32.0000 1.9739 1.9760 418.4049 418.9514 0.0819 -1.0000 -1.0000 1906341 1587071968.70 151.2731 59.9940 32.0000 1.9748 1.9769 417.8036 418.3478 0.0818 -1.0000 -1.0000 1906412 1587071968.80 151.2731 59.9940 32.0000 1.9733 1.9754 417.5745 418.1197 0.0819 -1.0000 -1.0000 1906471 1587071968.90 151.2731 59.9940 32.0000 1.9734 1.9755 417.8061 418.3514 0.0819 -1.0000 -1.0000 1906541 1587071969.00 151.2731 59.9940 32.0000 1.9751 1.9772 417.9256 418.4712 0.0819 -1.0000 -1.0000 1906781 1587071969.10 151.2731 59.9940 32.0000 1.9737 1.9759 418.3333 418.8788 0.0817 -1.0000 -1.0000 1906841 1587071969.20 151.2985 59.9940 32.0000 1.9732 1.9753 418.3790 418.9251 0.0820 -1.0000 -1.0000 1906911 1587071969.30 151.3098 59.9940 32.0000 1.9727 1.9748 418.1843 418.7310 0.0820 -1.0000 -1.0000 1906981 1587071969.40 151.3098 59.9940 32.0000 1.9748 1.9769 417.8800 418.4265 0.0821 -1.0000 -1.0000 1907041 1587071969.50 151.3098 59.9940 32.0000 1.9747 1.9769 418.0332 418.5798 0.0820 -1.0000 -1.0000 1907121 1587071969.60 151.3098 59.9940 32.0000 1.9726 1.9747 418.1914 418.7372 0.0818 -1.0000 -1.0000 1907181 1587071969.70 151.3098 59.9940 32.0000 1.9743 1.9764 418.2347 418.7804 0.0818 -1.0000 -1.0000 1907241 1587071969.80 151.3625 59.9943 32.0000 1.9742 1.9763 417.8684 418.4133 0.0819 -1.0000 -1.0000 1907311 1587071969.90 151.3625 59.9943 32.0000 1.9750 1.9771 417.9398 418.4861 0.0820 -1.0000 -1.0000 1907381 1587071970.00 151.3625 59.9943 32.0000 1.9763 1.9784 418.2975 418.8429 0.0819 -1.0000 -1.0000 1907441 1587071970.10 151.3625 59.9943 32.0000 1.9729 1.9750 418.3455 418.8925 0.0820 -1.0000 -1.0000 1907511 1587071970.20 151.3625 59.9943 32.0000 1.9754 1.9775 418.1696 418.7165 0.0820 -1.0000 -1.0000 1907581 1587071970.30 151.3625 59.9943 32.0000 1.9754 1.9776 417.8981 418.4441 0.0820 -1.0000 -1.0000 1907641 1587071970.40 151.3625 59.9943 32.0000 1.9771 1.9792 417.9661 418.5129 0.0821 -1.0000 -1.0000 1907721 1587071970.50 151.2021 59.9943 32.0000 1.9759 1.9780 418.4215 418.9684 0.0821 -1.0000 -1.0000 1907801 1587071970.60 151.2021 59.9943 32.0000 1.9742 1.9763 417.9965 418.5434 0.0820 -1.0000 -1.0000 1907861 1587071970.70 151.2021 59.9943 32.0000 1.9746 1.9767 417.6048 418.1492 0.0818 -1.0000 -1.0000 1907931 1587071970.80 151.2021 59.9943 32.0000 1.9738 1.9759 418.0826 418.6294 0.0820 -1.0000 -1.0000 1908001 1587071970.90 151.2021 59.9943 32.0000 1.9725 1.9746 418.4410 418.9881 0.0820 -1.0000 -1.0000 1908061 1587071971.00 151.2021 59.9943 32.0000 1.9750 1.9771 418.2927 418.8390 0.0819 -1.0000 -1.0000 1908131 1587071971.10 151.9271 59.9943 32.0000 1.9762 1.9783 417.9090 418.4540 0.0819 -1.0000 -1.0000 1908780 1587071971.20 151.9271 59.9943 32.0000 1.9745 1.9766 418.2449 418.7916 0.0820 -1.0000 -1.0000 1908860 1587071971.30 151.9271 59.9943 32.0000 1.9745 1.9766 418.3862 418.9325 0.0819 -1.0000 -1.0000 1908920 1587071971.40 151.9271 59.9943 32.0000 1.9763 1.9784 418.3674 418.9144 0.0821 -1.0000 -1.0000 1908980 1587071971.50 151.9271 59.9943 32.0000 1.9779 1.9800 417.8948 418.4413 0.0820 -1.0000 -1.0000 1909050 1587071971.60 151.9148 59.9943 32.0000 1.9747 1.9768 418.5092 419.0551 0.0818 -1.0000 -1.0000 1909120 1587071971.70 151.6097 59.9943 32.0000 1.9742 1.9763 418.2231 418.7692 0.0820 -1.0000 -1.0000 1909180 1587071971.80 151.6097 59.9943 32.0000 1.9744 1.9765 417.8410 418.3873 0.0820 -1.0000 -1.0000 1909250 1587071971.90 151.6097 59.9943 32.0000 1.9743 1.9764 417.9582 418.5038 0.0818 -1.0000 -1.0000 1909310 1587071972.00 151.6097 59.9943 32.0000 1.9735 1.9756 418.3212 418.8679 0.0821 -1.0000 -1.0000 1909380 1587071972.10 151.6097 59.9943 32.0000 1.9739 1.9760 418.2549 418.8015 0.0819 -1.0000 -1.0000 1909510 1587071972.20 151.9467 59.9943 32.0000 1.9751 1.9772 418.1103 418.6558 0.0819 -1.0000 -1.0000 1909580 1587071972.30 151.9467 59.9943 32.0000 1.9740 1.9761 418.2153 418.7622 0.0821 -1.0000 -1.0000 1909640 1587071972.40 151.9467 59.9943 32.0000 1.9737 1.9759 418.4247 418.9726 0.0821 -1.0000 -1.0000 1909710 1587071972.50 151.9467 59.9943 32.0000 1.9769 1.9791 418.1032 418.6485 0.0817 -1.0000 -1.0000 1909770 1587071972.60 151.9467 59.9943 32.0000 1.9772 1.9793 417.9032 418.4481 0.0818 -1.0000 -1.0000 1910510 1587071972.70 151.9467 59.9943 32.0000 1.9740 1.9762 418.3439 418.8905 0.0819 -1.0000 -1.0000 1910580 1587071972.80 151.9467 59.9943 32.0000 1.9733 1.9754 418.0268 418.5720 0.0819 -1.0000 -1.0000 1910640 1587071972.90 151.3379 59.9943 32.0000 1.9735 1.9757 417.6472 418.1922 0.0819 -1.0000 -1.0000 1910710 1587071973.00 151.3379 59.9943 32.0000 1.9735 1.9756 418.1592 418.7045 0.0818 -1.0000 -1.0000 1910779 1587071973.10 151.3379 59.9943 32.0000 1.9721 1.9743 418.2838 418.8299 0.0819 -1.0000 -1.0000 1910840 1587071973.20 151.3379 59.9943 32.0000 1.9743 1.9764 418.3301 418.8760 0.0819 -1.0000 -1.0000 1910919 1587071973.30 151.3379 59.9943 32.0000 1.9760 1.9781 417.8529 418.3981 0.0818 -1.0000 -1.0000 1910979 1587071973.40 151.4472 59.9943 32.0000 1.9765 1.9787 418.1561 418.7009 0.0817 -1.0000 -1.0000 1911040 1587071973.50 151.5304 59.9943 32.0000 1.9741 1.9762 418.4241 418.9709 0.0820 -1.0000 -1.0000 1911109 1587071973.60 151.5304 59.9943 32.0000 1.9750 1.9771 418.3093 418.8559 0.0819 -1.0000 -1.0000 1911779 1587071973.70 151.5304 59.9943 32.0000 1.9760 1.9782 417.8243 418.3699 0.0819 -1.0000 -1.0000 1911839 1587071973.80 151.5304 59.9943 32.0000 1.9736 1.9757 418.3879 418.9344 0.0819 -1.0000 -1.0000 1911909 1587071973.90 151.5304 59.9943 32.0000 1.9740 1.9761 418.3898 418.9364 0.0820 -1.0000 -1.0000 1911979 1587071974.00 151.8740 59.9943 32.0000 1.9787 1.9809 417.9179 418.4627 0.0817 -1.0000 -1.0000 1912039 1587071974.10 151.8740 59.9943 32.0000 1.9769 1.9790 418.2708 418.8173 0.0820 -1.0000 -1.0000 1912109 1587071974.20 151.8740 59.9943 32.0000 1.9743 1.9765 418.7328 419.2805 0.0820 -1.0000 -1.0000 1912179 1587071974.30 151.8740 59.9943 32.0000 1.9770 1.9792 418.3078 418.8526 0.0817 -1.0000 -1.0000 1912239 1587071974.40 151.8740 59.9943 32.0000 1.9762 1.9784 417.8434 418.3892 0.0818 -1.0000 -1.0000 1912309 1587071974.50 151.3580 59.9943 32.0000 1.9739 1.9760 418.0700 418.6161 0.0821 -1.0000 -1.0000 1912379 1587071974.60 151.2196 59.9943 32.0000 1.9737 1.9759 418.2847 418.8318 0.0820 -1.0000 -1.0000 1912439 1587071974.70 151.2196 59.9943 32.0000 1.9755 1.9776 417.9909 418.5360 0.0818 -1.0000 -1.0000 1912509 1587071974.80 151.2196 59.9943 32.0000 1.9744 1.9765 417.6617 418.2064 0.0818 -1.0000 -1.0000 1912569 1587071974.90 151.2196 59.9943 32.0000 1.9743 1.9764 418.2631 418.8093 0.0819 -1.0000 -1.0000 1912639 1587071975.00 151.2196 59.9943 32.0000 1.9742 1.9763 418.2244 418.7707 0.0820 -1.0000 -1.0000 1912708 1587071975.10 151.2196 59.9943 32.0000 1.9758 1.9779 418.1362 418.6819 0.0818 -1.0000 -1.0000 1912768 1587071975.20 151.2530 59.9950 32.0000 1.9748 1.9769 417.8472 418.3913 0.0817 -1.0000 -1.0000 1913058 1587071975.30 151.2530 59.9950 32.0000 1.9743 1.9765 418.2739 418.8193 0.0818 -1.0000 -1.0000 1913118 1587071975.40 151.2530 59.9950 32.0000 1.9731 1.9752 418.4041 418.9505 0.0819 -1.0000 -1.0000 1913188 1587071975.50 151.2530 59.9950 32.0000 1.9732 1.9753 418.3921 418.9378 0.0817 -1.0000 -1.0000 1913258 1587071975.60 151.2530 59.9950 32.0000 1.9751 1.9772 417.8603 418.4045 0.0817 -1.0000 -1.0000 1913318 1587071975.70 151.2530 59.9950 32.0000 1.9750 1.9771 417.8566 418.4024 0.0819 -1.0000 -1.0000 1913548 1587071975.80 151.2530 59.9950 32.0000 1.9753 1.9774 418.1843 418.7305 0.0820 -1.0000 -1.0000 1913618 1587071975.90 151.5766 59.9950 32.0000 1.9748 1.9769 418.3923 418.9372 0.0817 -1.0000 -1.0000 1913678 1587071976.00 151.5766 59.9950 32.0000 1.9757 1.9779 417.6723 418.2177 0.0820 -1.0000 -1.0000 1913758 1587071976.10 151.5766 59.9950 32.0000 1.9753 1.9774 418.6205 419.1674 0.0819 -1.0000 -1.0000 1913828 1587071976.20 151.5766 59.9950 32.0000 1.9765 1.9786 418.2560 418.8015 0.0818 -1.0000 -1.0000 1914008 1587071976.30 151.5766 59.9950 32.0000 1.9765 1.9786 417.7735 418.3200 0.0820 -1.0000 -1.0000 1914068 1587071976.40 151.4653 59.9950 32.0000 1.9752 1.9773 418.2560 418.8021 0.0819 -1.0000 -1.0000 1914148 1587071976.50 151.4022 59.9950 32.0000 1.9745 1.9766 418.4432 418.9899 0.0820 -1.0000 -1.0000 1914208 1587071976.60 151.4022 59.9950 32.0000 1.9763 1.9784 417.9898 418.5359 0.0819 -1.0000 -1.0000 1914268 1587071976.70 151.4022 59.9950 32.0000 1.9747 1.9769 417.9771 418.5222 0.0819 -1.0000 -1.0000 1914508 1587071976.80 151.4022 59.9950 32.0000 1.9727 1.9748 418.1690 418.7144 0.0818 -1.0000 -1.0000 1914568 1587071976.90 151.4022 59.9950 32.0000 1.9723 1.9744 418.2544 418.8015 0.0821 -1.0000 -1.0000 1914638 1587071977.00 151.3938 59.9950 32.0000 1.9734 1.9756 418.0809 418.6275 0.0820 -1.0000 -1.0000 1914708 1587071977.10 151.3846 59.9950 32.0000 1.9756 1.9777 418.3111 418.8579 0.0820 -1.0000 -1.0000 1914778 1587071977.20 151.3846 59.9950 32.0000 1.9735 1.9757 418.3957 418.9425 0.0820 -1.0000 -1.0000 1915008 1587071977.30 151.3846 59.9950 32.0000 1.9745 1.9766 418.3310 418.8768 0.0818 -1.0000 -1.0000 1915067 1587071977.40 151.3846 59.9950 32.0000 1.9743 1.9764 417.9175 418.4632 0.0818 -1.0000 -1.0000 1915137 1587071977.50 151.3846 59.9950 32.0000 1.9760 1.9781 418.1173 418.6619 0.0817 -1.0000 -1.0000 1915207 1587071977.60 151.8055 59.9950 32.0000 1.9752 1.9773 418.4259 418.9725 0.0820 -1.0000 -1.0000 1915267 1587071977.70 151.8055 59.9950 32.0000 1.9774 1.9795 418.1361 418.6825 0.0820 -1.0000 -1.0000 1915327 1587071977.80 151.8055 59.9950 32.0000 1.9786 1.9807 418.2020 418.7481 0.0818 -1.0000 -1.0000 1915547 1587071977.90 151.8055 59.9950 32.0000 1.9768 1.9789 418.6125 419.1593 0.0820 -1.0000 -1.0000 1915607 1587071978.00 151.8055 59.9950 32.0000 1.9752 1.9773 418.2977 418.8444 0.0819 -1.0000 -1.0000 1915667 1587071978.10 151.6539 59.9950 32.0000 1.9745 1.9766 418.0630 418.6084 0.0819 -1.0000 -1.0000 1915747 1587071978.20 151.6517 59.9950 32.0000 1.9746 1.9767 418.0617 418.6067 0.0818 -1.0000 -1.0000 1915807 1587071978.30 151.6517 59.9950 32.0000 1.9739 1.9760 418.2788 418.8237 0.0817 -1.0000 -1.0000 1915987 1587071978.40 151.6517 59.9950 32.0000 1.9747 1.9769 418.3188 418.8651 0.0821 -1.0000 -1.0000 1916057 1587071978.50 151.6517 59.9950 32.0000 1.9754 1.9775 417.9959 418.5426 0.0820 -1.0000 -1.0000 1916117 1587071978.60 151.6517 59.9950 32.0000 1.9731 1.9752 417.9612 418.5072 0.0819 -1.0000 -1.0000 1916187 1587071978.70 151.4436 59.9950 32.0000 1.9734 1.9755 418.0479 418.5938 0.0819 -1.0000 -1.0000 1916257 1587071978.80 151.4436 59.9950 32.0000 1.9754 1.9775 418.2968 418.8430 0.0819 -1.0000 -1.0000 1916317 1587071978.90 151.4436 59.9950 32.0000 1.9762 1.9783 418.0082 418.5543 0.0819 -1.0000 -1.0000 1916377 1587071979.00 151.4436 59.9950 32.0000 1.9744 1.9765 417.8718 418.4169 0.0818 -1.0000 -1.0000 1916457 1587071979.10 151.4436 59.9950 32.0000 1.9739 1.9761 418.1952 418.7407 0.0818 -1.0000 -1.0000 1916517 1587071979.20 151.4436 59.9950 32.0000 1.9737 1.9759 418.4601 419.0061 0.0819 -1.0000 -1.0000 1916587 1587071979.30 151.5261 59.9950 32.0000 1.9758 1.9779 417.8810 418.4272 0.0819 -1.0000 -1.0000 1917037 1587071979.40 151.5261 59.9950 32.0000 1.9747 1.9768 418.1912 418.7363 0.0818 -1.0000 -1.0000 1917097 1587071979.50 151.5261 59.9950 32.0000 1.9736 1.9757 418.3996 418.9451 0.0817 -1.0000 -1.0000 1917166 1587071979.60 151.5261 59.9950 32.0000 1.9759 1.9780 418.3894 418.9348 0.0818 -1.0000 -1.0000 1917227 1587071979.70 151.5261 59.9950 32.0000 1.9771 1.9793 417.8542 418.3994 0.0819 -1.0000 -1.0000 1917297 1587071979.80 151.3595 59.9947 32.0000 1.9764 1.9785 418.1595 418.7054 0.0819 -1.0000 -1.0000 1917526 1587071979.90 151.3140 59.9947 32.0000 1.9754 1.9775 418.4330 418.9788 0.0818 -1.0000 -1.0000 1917586 1587071980.00 151.3140 59.9947 32.0000 1.9754 1.9775 418.1441 418.6888 0.0817 -1.0000 -1.0000 1917656 1587071980.10 151.3140 59.9947 32.0000 1.9748 1.9769 417.9078 418.4542 0.0820 -1.0000 -1.0000 1917726 1587071980.20 151.3140 59.9947 32.0000 1.9750 1.9771 417.8275 418.3727 0.0819 -1.0000 -1.0000 1917786 1587071980.30 151.3140 59.9947 32.0000 1.9753 1.9774 418.0330 418.5785 0.0818 -1.0000 -1.0000 1918016 1587071980.40 151.3140 59.9947 32.0000 1.9751 1.9773 418.1716 418.7168 0.0818 -1.0000 -1.0000 1918086 1587071980.50 151.3140 59.9947 32.0000 1.9780 1.9801 417.8929 418.4392 0.0821 -1.0000 -1.0000 1918146 1587071980.60 151.5144 59.9947 32.0000 1.9758 1.9780 418.0632 418.6095 0.0819 -1.0000 -1.0000 1918216 1587071980.70 151.5144 59.9947 32.0000 1.9746 1.9767 418.5379 419.0845 0.0818 -1.0000 -1.0000 1918286 1587071980.80 151.5144 59.9947 32.0000 1.9734 1.9755 418.3112 418.8559 0.0817 -1.0000 -1.0000 1919056 1587071980.90 151.5144 59.9947 32.0000 1.9742 1.9763 417.8041 418.3501 0.0820 -1.0000 -1.0000 1919116 1587071981.00 151.5144 59.9947 32.0000 1.9742 1.9763 417.7655 418.3104 0.0819 -1.0000 -1.0000 1919196 1587071981.10 151.6803 59.9947 32.0000 1.9752 1.9773 418.2323 418.7790 0.0820 -1.0000 -1.0000 1919256 1587071981.20 151.7111 59.9947 32.0000 1.9759 1.9781 418.2468 418.7934 0.0819 -1.0000 -1.0000 1919326 1587071981.30 151.7111 59.9947 32.0000 1.9778 1.9800 417.9502 418.4953 0.0818 -1.0000 -1.0000 1919386 1587071981.40 151.7111 59.9947 32.0000 1.9763 1.9784 417.8455 418.3913 0.0820 -1.0000 -1.0000 1919456 1587071981.50 151.7111 59.9947 32.0000 1.9768 1.9789 418.2006 418.7466 0.0819 -1.0000 -1.0000 1919526 1587071981.60 151.7111 59.9947 32.0000 1.9771 1.9793 417.9686 418.5144 0.0819 -1.0000 -1.0000 1919606 1587071981.70 151.3972 59.9947 32.0000 1.9762 1.9783 417.6140 418.1582 0.0817 -1.0000 -1.0000 1919666 1587071981.80 151.3972 59.9947 32.0000 1.9741 1.9762 418.1094 418.6553 0.0819 -1.0000 -1.0000 1919736 1587071981.90 151.3972 59.9947 32.0000 1.9760 1.9781 418.2273 418.7732 0.0818 -1.0000 -1.0000 1919796 1587071982.00 151.3972 59.9947 32.0000 1.9761 1.9782 417.8486 418.3940 0.0820 -1.0000 -1.0000 1919866 1587071982.10 151.3972 59.9947 32.0000 1.9753 1.9774 418.0417 418.5878 0.0819 -1.0000 -1.0000 1919936 1587071982.20 151.3972 59.9947 32.0000 1.9715 1.9736 418.3355 418.8812 0.0818 -1.0000 -1.0000 1919996 1587071982.30 151.5264 59.9947 32.0000 1.9747 1.9768 417.9884 418.5331 0.0817 -1.0000 -1.0000 1920056 1587071982.40 151.5264 59.9947 32.0000 1.9732 1.9753 417.6266 418.1713 0.0819 -1.0000 -1.0000 1920246 1587071982.50 151.5264 59.9947 32.0000 1.9736 1.9758 418.0146 418.5611 0.0821 -1.0000 -1.0000 1920306 1587071982.60 151.5264 59.9947 32.0000 1.9737 1.9758 418.1283 418.6739 0.0818 -1.0000 -1.0000 1920375 1587071982.70 151.9286 59.9947 32.0000 1.9760 1.9781 417.7939 418.3391 0.0818 -1.0000 -1.0000 1920445 1587071982.80 151.9286 59.9947 32.0000 1.9744 1.9765 418.0150 418.5602 0.0818 -1.0000 -1.0000 1920506 1587071982.90 151.9286 59.9947 32.0000 1.9747 1.9769 418.4648 419.0107 0.0818 -1.0000 -1.0000 1920565 1587071983.00 151.9286 59.9947 32.0000 1.9775 1.9796 417.9820 418.5267 0.0818 -1.0000 -1.0000 1920645 1587071983.10 151.9286 59.9947 32.0000 1.9776 1.9797 417.8413 418.3867 0.0819 -1.0000 -1.0000 1920706 1587071983.20 151.9286 59.9947 32.0000 1.9765 1.9787 418.3765 418.9217 0.0817 -1.0000 -1.0000 1920775 1587071983.30 151.9286 59.9947 32.0000 1.9760 1.9781 418.5993 419.1451 0.0819 -1.0000 -1.0000 1920835 1587071983.40 151.6563 59.9947 32.0000 1.9778 1.9800 418.2118 418.7576 0.0818 -1.0000 -1.0000 1921525 1587071983.50 151.6563 59.9947 32.0000 1.9785 1.9806 418.0347 418.5792 0.0817 -1.0000 -1.0000 1921605 1587071983.60 151.6563 59.9947 32.0000 1.9761 1.9782 418.5702 419.1155 0.0818 -1.0000 -1.0000 1921675 1587071983.70 151.6563 59.9947 32.0000 1.9738 1.9759 418.2200 418.7650 0.0817 -1.0000 -1.0000 1921735 1587071983.80 151.6563 59.9947 32.0000 1.9728 1.9749 418.3382 418.8833 0.0818 -1.0000 -1.0000 1921815 1587071983.90 151.6563 59.9947 32.0000 1.9726 1.9747 418.3275 418.8735 0.0819 -1.0000 -1.0000 1921875 1587071984.00 151.2951 59.9947 32.0000 1.9720 1.9741 418.1303 418.6761 0.0819 -1.0000 -1.0000 1921935 1587071984.10 151.2951 59.9947 32.0000 1.9730 1.9751 417.7759 418.3217 0.0819 -1.0000 -1.0000 1922015 1587071984.20 151.2951 59.9947 32.0000 1.9744 1.9765 417.8560 418.4008 0.0818 -1.0000 -1.0000 1922075 1587071984.30 151.2951 59.9947 32.0000 1.9728 1.9749 418.2164 418.7618 0.0818 -1.0000 -1.0000 1922135 1587071984.40 151.2951 59.9947 32.0000 1.9741 1.9762 418.2194 418.7646 0.0818 -1.0000 -1.0000 1922205 1587071984.50 151.2951 59.9947 32.0000 1.9753 1.9774 418.0664 418.6125 0.0820 -1.0000 -1.0000 1922274 1587071984.60 151.2854 59.9924 32.0000 1.9750 1.9772 417.8825 418.4286 0.0820 -1.0000 -1.0000 1922335 1587071984.70 151.2854 59.9924 32.0000 1.9746 1.9767 418.1542 418.7001 0.0817 -1.0000 -1.0000 1922415 1587071984.80 151.2854 59.9924 32.0000 1.9722 1.9743 418.1899 418.7347 0.0819 -1.0000 -1.0000 1922474 1587071984.90 151.2854 59.9924 32.0000 1.9755 1.9776 417.9105 418.4563 0.0820 -1.0000 -1.0000 1922535 1587071985.00 151.2854 59.9924 32.0000 1.9746 1.9768 417.7550 418.3013 0.0820 -1.0000 -1.0000 1923024 1587071985.10 151.2854 59.9924 32.0000 1.9729 1.9750 418.1249 418.6700 0.0817 -1.0000 -1.0000 1923084 1587071985.20 151.2854 59.9924 32.0000 1.9745 1.9766 418.4441 418.9914 0.0820 -1.0000 -1.0000 1923164 1587071985.30 151.8544 59.9924 32.0000 1.9754 1.9775 418.0574 418.6034 0.0819 -1.0000 -1.0000 1923224 1587071985.40 151.8544 59.9924 32.0000 1.9751 1.9773 417.7890 418.3334 0.0817 -1.0000 -1.0000 1923284 1587071985.50 151.8544 59.9924 32.0000 1.9758 1.9779 418.3789 418.9256 0.0820 -1.0000 -1.0000 1923364 1587071985.60 151.8544 59.9924 32.0000 1.9752 1.9773 418.5337 419.0808 0.0819 -1.0000 -1.0000 1923424 1587071985.70 151.8544 59.9924 32.0000 1.9775 1.9796 418.0661 418.6112 0.0817 -1.0000 -1.0000 1923484 1587071985.80 151.8544 59.9924 32.0000 1.9765 1.9787 418.3229 418.8674 0.0817 -1.0000 -1.0000 1923564 1587071985.90 151.6794 59.9924 32.0000 1.9749 1.9770 418.2921 418.8377 0.0819 -1.0000 -1.0000 1923624 1587071986.00 151.4061 59.9924 32.0000 1.9762 1.9783 417.7896 418.3352 0.0819 -1.0000 -1.0000 1923684 1587071986.10 151.4061 59.9924 32.0000 1.9734 1.9755 417.8322 418.3762 0.0817 -1.0000 -1.0000 1923754 1587071986.20 151.4061 59.9924 32.0000 1.9736 1.9757 418.2088 418.7538 0.0818 -1.0000 -1.0000 1923824 1587071986.30 151.4061 59.9924 32.0000 1.9747 1.9768 418.2342 418.7806 0.0820 -1.0000 -1.0000 1923884 1587071986.40 151.4061 59.9924 32.0000 1.9747 1.9768 417.9802 418.5262 0.0819 -1.0000 -1.0000 1923954 1587071986.50 151.4662 59.9924 32.0000 1.9748 1.9769 417.6929 418.2380 0.0819 -1.0000 -1.0000 1924623 1587071986.60 151.4662 59.9924 32.0000 1.9737 1.9758 418.0485 418.5957 0.0821 -1.0000 -1.0000 1924693 1587071986.70 151.4662 59.9924 32.0000 1.9767 1.9788 418.3893 418.9359 0.0819 -1.0000 -1.0000 1924773 1587071986.80 151.4662 59.9924 32.0000 1.9762 1.9783 418.0026 418.5495 0.0820 -1.0000 -1.0000 1924833 1587071986.90 151.4662 59.9924 32.0000 1.9772 1.9794 417.7132 418.2583 0.0819 -1.0000 -1.0000 1924893 1587071987.00 151.4662 59.9924 32.0000 1.9768 1.9789 418.1735 418.7196 0.0819 -1.0000 -1.0000 1924973 1587071987.10 151.4662 59.9924 32.0000 1.9773 1.9795 418.2794 418.8253 0.0819 -1.0000 -1.0000 1925073 1587071987.20 151.4662 59.9924 32.0000 1.9778 1.9799 417.8802 418.4259 0.0819 -1.0000 -1.0000 1925143 1587071987.30 151.2698 59.9924 32.0000 1.9731 1.9753 418.4447 418.9914 0.0819 -1.0000 -1.0000 1925203 1587071987.40 151.2698 59.9924 32.0000 1.9749 1.9770 417.8043 418.3494 0.0818 -1.0000 -1.0000 1925273 1587071987.50 151.2698 59.9924 32.0000 1.9748 1.9769 417.7128 418.2582 0.0819 -1.0000 -1.0000 1925343 1587071987.60 151.2698 59.9924 32.0000 1.9728 1.9750 418.0302 418.5760 0.0819 -1.0000 -1.0000 1925403 1587071987.70 151.2698 59.9924 32.0000 1.9716 1.9737 418.3771 418.9222 0.0818 -1.0000 -1.0000 1925463 1587071987.80 151.2148 59.9924 32.0000 1.9745 1.9766 418.1355 418.6821 0.0820 -1.0000 -1.0000 1925543 1587071987.90 151.6288 59.9924 32.0000 1.9765 1.9786 417.9370 418.4828 0.0819 -1.0000 -1.0000 1925603 1587071988.00 151.6288 59.9924 32.0000 1.9750 1.9771 417.7317 418.2771 0.0819 -1.0000 -1.0000 1925663 1587071988.10 151.6288 59.9924 32.0000 1.9736 1.9757 418.1222 418.6684 0.0819 -1.0000 -1.0000 1925743 1587071988.20 151.6288 59.9924 32.0000 1.9731 1.9752 417.9268 418.4721 0.0819 -1.0000 -1.0000 1925803 1587071988.30 151.6288 59.9924 32.0000 1.9741 1.9762 417.5983 418.1437 0.0819 -1.0000 -1.0000 1925863 1587071988.40 151.6288 59.9924 32.0000 1.9716 1.9737 418.1311 418.6765 0.0818 -1.0000 -1.0000 1925943 1587071988.50 151.6288 59.9924 32.0000 1.9747 1.9768 418.1396 418.6849 0.0818 -1.0000 -1.0000 1926003 1587071988.60 151.6288 59.9924 32.0000 1.9763 1.9784 417.7455 418.2913 0.0819 -1.0000 -1.0000 1926552 1587071988.70 151.6288 59.9924 32.0000 1.9751 1.9772 417.9854 418.5311 0.0819 -1.0000 -1.0000 1926623 1587071988.80 151.6288 59.9924 32.0000 1.9745 1.9767 418.3212 418.8675 0.0819 -1.0000 -1.0000 1926682 1587071988.90 151.6288 59.9924 32.0000 1.9775 1.9796 418.1463 418.6925 0.0820 -1.0000 -1.0000 1926742 1587071989.00 151.4445 59.9924 32.0000 1.9778 1.9799 417.8307 418.3771 0.0820 -1.0000 -1.0000 1926822 1587071989.10 151.4445 59.9924 32.0000 1.9750 1.9771 418.2546 418.7989 0.0817 -1.0000 -1.0000 1927022 1587071989.20 151.4445 59.9924 32.0000 1.9737 1.9758 418.1930 418.7396 0.0820 -1.0000 -1.0000 1927092 1587071989.30 151.4445 59.9924 32.0000 1.9762 1.9784 417.7823 418.3279 0.0819 -1.0000 -1.0000 1927152 1587071989.40 151.4445 59.9924 32.0000 1.9742 1.9763 417.9802 418.5253 0.0818 -1.0000 -1.0000 1927222 1587071989.50 151.4445 59.9924 32.0000 1.9729 1.9750 418.1625 418.7089 0.0820 -1.0000 -1.0000 1927292 1587071989.60 151.3760 59.9924 32.0000 1.9721 1.9743 418.0962 418.6429 0.0821 -1.0000 -1.0000 1927352 1587071989.70 151.3760 59.9924 32.0000 1.9759 1.9780 417.8176 418.3635 0.0819 -1.0000 -1.0000 1927412 1587071989.80 151.3760 59.9924 32.0000 1.9744 1.9765 417.9976 418.5433 0.0819 -1.0000 -1.0000 1927492 1587071989.90 151.3760 59.9924 32.0000 1.9732 1.9753 418.1372 418.6825 0.0818 -1.0000 -1.0000 1927552 1587071990.00 151.3760 59.9924 32.0000 1.9733 1.9754 418.1320 418.6786 0.0820 -1.0000 -1.0000 1927612 1587071990.10 151.7258 59.9943 32.0000 1.9742 1.9763 417.8206 418.3652 0.0817 -1.0000 -1.0000 1927802 1587071990.20 151.7494 59.9944 32.0000 1.9763 1.9784 417.7377 418.2834 0.0819 -1.0000 -1.0000 1927862 1587071990.30 151.7494 59.9944 32.0000 1.9770 1.9792 418.2722 418.8185 0.0820 -1.0000 -1.0000 1927922 1587071990.40 151.6377 59.9944 32.0000 1.9764 1.9785 418.0644 418.6108 0.0820 -1.0000 -1.0000 1927992 1587071990.50 151.6206 59.9944 32.0000 1.9783 1.9805 417.9539 418.4987 0.0818 -1.0000 -1.0000 1928062 1587071990.60 151.6206 59.9944 32.0000 1.9781 1.9802 418.2539 418.8007 0.0821 -1.0000 -1.0000 1928302 1587071990.70 151.6206 59.9944 32.0000 1.9753 1.9774 418.4141 418.9598 0.0817 -1.0000 -1.0000 1928372 1587071990.80 151.6206 59.9944 32.0000 1.9768 1.9789 417.8195 418.3637 0.0817 -1.0000 -1.0000 1928432 1587071990.90 151.6206 59.9944 32.0000 1.9752 1.9773 418.0030 418.5476 0.0818 -1.0000 -1.0000 1928492 1587071991.00 151.6206 59.9944 32.0000 1.9732 1.9753 418.4047 418.9498 0.0817 -1.0000 -1.0000 1928581 1587071991.10 151.6206 59.9944 32.0000 1.9754 1.9775 418.0861 418.6331 0.0821 -1.0000 -1.0000 1928781 1587071991.20 151.4217 59.9944 32.0000 1.9756 1.9777 417.7719 418.3185 0.0821 -1.0000 -1.0000 1928852 1587071991.30 151.4153 59.9944 32.0000 1.9732 1.9753 417.8791 418.4244 0.0818 -1.0000 -1.0000 1928922 1587071991.40 151.4153 59.9944 32.0000 1.9726 1.9747 418.1093 418.6550 0.0819 -1.0000 -1.0000 1928981 1587071991.50 151.4153 59.9944 32.0000 1.9749 1.9771 417.8890 418.4347 0.0818 -1.0000 -1.0000 1929051 1587071991.60 151.4153 59.9944 32.0000 1.9757 1.9778 417.5935 418.1382 0.0818 -1.0000 -1.0000 1929291 1587071991.70 151.4153 59.9944 32.0000 1.9752 1.9773 418.3259 418.8722 0.0819 -1.0000 -1.0000 1929351 1587071991.80 151.4153 59.9944 32.0000 1.9736 1.9757 418.2710 418.8167 0.0819 -1.0000 -1.0000 1929431 1587071991.90 151.3582 59.9944 32.0000 1.9776 1.9797 417.8253 418.3714 0.0819 -1.0000 -1.0000 1929491 1587071992.00 151.3540 59.9944 32.0000 1.9764 1.9785 417.9344 418.4785 0.0816 -1.0000 -1.0000 1929551 1587071992.10 151.3540 59.9944 32.0000 1.9752 1.9773 418.5514 419.0977 0.0820 -1.0000 -1.0000 1930301 1587071992.20 151.3540 59.9944 32.0000 1.9739 1.9761 418.1679 418.7143 0.0819 -1.0000 -1.0000 1930371 1587071992.30 151.3540 59.9944 32.0000 1.9730 1.9752 417.7293 418.2740 0.0818 -1.0000 -1.0000 1930431 1587071992.40 151.3540 59.9944 32.0000 1.9747 1.9768 417.7443 418.2897 0.0819 -1.0000 -1.0000 1930511 1587071992.50 151.5527 59.9944 32.0000 1.9729 1.9750 417.7999 418.3444 0.0817 -1.0000 -1.0000 1930571 1587071992.60 151.5527 59.9944 32.0000 1.9747 1.9768 418.1196 418.6640 0.0817 -1.0000 -1.0000 1930631 1587071992.70 151.5527 59.9944 32.0000 1.9761 1.9782 417.8790 418.4239 0.0819 -1.0000 -1.0000 1930701 1587071992.80 151.5527 59.9944 32.0000 1.9734 1.9755 417.8826 418.4282 0.0818 -1.0000 -1.0000 1930771 1587071992.90 151.5527 59.9944 32.0000 1.9748 1.9769 418.3981 418.9432 0.0818 -1.0000 -1.0000 1930831 1587071993.00 151.6093 59.9944 32.0000 1.9753 1.9774 418.2524 418.7994 0.0821 -1.0000 -1.0000 1930901 1587071993.10 151.6093 59.9944 32.0000 1.9778 1.9799 417.6525 418.1986 0.0820 -1.0000 -1.0000 1930961 1587071993.20 151.6093 59.9944 32.0000 1.9768 1.9789 417.8325 418.3774 0.0818 -1.0000 -1.0000 1931041 1587071993.30 151.6093 59.9944 32.0000 1.9752 1.9773 418.5400 419.0866 0.0819 -1.0000 -1.0000 1931101 1587071993.40 151.6093 59.9944 32.0000 1.9760 1.9781 418.3345 418.8796 0.0817 -1.0000 -1.0000 1931161 1587071993.50 151.6093 59.9944 32.0000 1.9747 1.9768 417.7338 418.2800 0.0820 -1.0000 -1.0000 1931241 1587071993.60 151.5874 59.9944 32.0000 1.9727 1.9748 417.8085 418.3535 0.0819 -1.0000 -1.0000 1931301 1587071993.70 151.5874 59.9944 32.0000 1.9699 1.9720 418.0882 418.6345 0.0820 -1.0000 -1.0000 1931360 1587071993.80 151.5874 59.9944 32.0000 1.9728 1.9749 418.0390 418.5833 0.0818 -1.0000 -1.0000 1931440 1587071993.90 151.5874 59.9944 32.0000 1.9762 1.9783 417.7131 418.2584 0.0819 -1.0000 -1.0000 1931511 1587071994.00 151.5874 59.9944 32.0000 1.9738 1.9759 418.2338 418.7789 0.0817 -1.0000 -1.0000 1931570 1587071994.10 151.5874 59.9944 32.0000 1.9737 1.9758 418.2160 418.7616 0.0818 -1.0000 -1.0000 1931640 1587071994.20 151.5874 59.9944 32.0000 1.9758 1.9779 417.9139 418.4594 0.0819 -1.0000 -1.0000 1931770 1587071994.30 151.5874 59.9944 32.0000 1.9772 1.9793 417.8790 418.4253 0.0820 -1.0000 -1.0000 1931830 1587071994.40 151.5874 59.9944 32.0000 1.9757 1.9778 418.4476 418.9940 0.0819 -1.0000 -1.0000 1931910 1587071994.50 151.5874 59.9944 32.0000 1.9755 1.9776 418.2132 418.7600 0.0821 -1.0000 -1.0000 1931970 1587071994.60 151.5874 59.9944 32.0000 1.9744 1.9765 417.8122 418.3588 0.0821 -1.0000 -1.0000 1932030 1587071994.70 151.5762 59.9927 32.0000 1.9743 1.9765 417.8627 418.4088 0.0819 -1.0000 -1.0000 1932530 1587071994.80 151.5570 59.9897 32.0000 1.9742 1.9763 418.2692 418.8152 0.0820 -1.0000 -1.0000 1932590 1587071994.90 151.5570 59.9897 32.0000 1.9760 1.9781 418.0492 418.5958 0.0820 -1.0000 -1.0000 1932650 1587071995.00 151.5570 59.9897 32.0000 1.9762 1.9783 417.7917 418.3369 0.0819 -1.0000 -1.0000 1932730 1587071995.10 151.5570 59.9897 32.0000 1.9750 1.9771 418.1454 418.6914 0.0819 -1.0000 -1.0000 1932790 1587071995.20 151.5570 59.9897 32.0000 1.9761 1.9783 418.3749 418.9225 0.0821 -1.0000 -1.0000 1933030 1587071995.30 151.4077 59.9897 32.0000 1.9772 1.9793 418.1218 418.6693 0.0821 -1.0000 -1.0000 1933100 1587071995.40 151.4077 59.9897 32.0000 1.9721 1.9742 418.1353 418.6807 0.0818 -1.0000 -1.0000 1933160 1587071995.50 151.4077 59.9897 32.0000 1.9716 1.9737 418.2501 418.7955 0.0818 -1.0000 -1.0000 1933240 1587071995.60 151.4077 59.9897 32.0000 1.9732 1.9753 417.8596 418.4049 0.0819 -1.0000 -1.0000 1933300 1587071995.70 151.4077 59.9897 32.0000 1.9737 1.9759 417.6418 418.1876 0.0820 -1.0000 -1.0000 1933560 1587071995.80 151.3793 59.9897 32.0000 1.9742 1.9763 417.7226 418.2683 0.0819 -1.0000 -1.0000 1933630 1587071995.90 151.3487 59.9897 32.0000 1.9747 1.9768 418.1876 418.7334 0.0819 -1.0000 -1.0000 1933689 1587071996.00 151.3487 59.9897 32.0000 1.9746 1.9767 417.9195 418.4646 0.0818 -1.0000 -1.0000 1933759 1587071996.10 151.3487 59.9897 32.0000 1.9745 1.9766 417.8105 418.3577 0.0820 -1.0000 -1.0000 1933829 1587071996.20 151.3487 59.9897 32.0000 1.9741 1.9762 418.1179 418.6626 0.0817 -1.0000 -1.0000 1933889 1587071996.30 151.3487 59.9897 32.0000 1.9733 1.9754 418.2625 418.8066 0.0816 -1.0000 -1.0000 1933959 1587071996.40 151.3487 59.9897 32.0000 1.9758 1.9779 418.1223 418.6692 0.0820 -1.0000 -1.0000 1934029 1587071996.50 151.5279 59.9897 32.0000 1.9770 1.9792 417.7244 418.2693 0.0818 -1.0000 -1.0000 1934089 1587071996.60 151.5279 59.9897 32.0000 1.9757 1.9778 418.5557 419.1021 0.0819 -1.0000 -1.0000 1934149 1587071996.70 151.5279 59.9897 32.0000 1.9778 1.9800 418.0587 418.6031 0.0818 -1.0000 -1.0000 1934229 1587071996.80 151.5279 59.9897 32.0000 1.9757 1.9779 417.8193 418.3643 0.0818 -1.0000 -1.0000 1934349 1587071996.90 151.5279 59.9897 32.0000 1.9735 1.9756 418.1650 418.7110 0.0819 -1.0000 -1.0000 1934409 1587071997.00 151.5144 59.9897 32.0000 1.9754 1.9775 417.9329 418.4780 0.0819 -1.0000 -1.0000 1934489 1587071997.10 151.5144 59.9897 32.0000 1.9763 1.9785 417.7156 418.2613 0.0819 -1.0000 -1.0000 1934549 1587071997.20 151.5144 59.9897 32.0000 1.9745 1.9766 418.0233 418.5700 0.0820 -1.0000 -1.0000 1934619 1587071997.30 151.5144 59.9897 32.0000 1.9736 1.9757 418.2693 418.8159 0.0820 -1.0000 -1.0000 1934809 1587071997.40 151.5144 59.9897 32.0000 1.9736 1.9757 418.1114 418.6580 0.0819 -1.0000 -1.0000 1934869 1587071997.50 151.5144 59.9897 32.0000 1.9749 1.9770 417.8429 418.3890 0.0819 -1.0000 -1.0000 1934939 1587071997.60 151.5144 59.9897 32.0000 1.9750 1.9771 417.8103 418.3551 0.0819 -1.0000 -1.0000 1934999 1587071997.70 151.9944 59.9897 32.0000 1.9741 1.9762 418.2571 418.8028 0.0818 -1.0000 -1.0000 1935069 1587071997.80 152.0298 59.9897 32.0000 1.9766 1.9787 418.0380 418.5842 0.0819 -1.0000 -1.0000 1935299 1587071997.90 152.0298 59.9897 32.0000 1.9781 1.9803 417.7786 418.3242 0.0820 -1.0000 -1.0000 1935359 1587071998.00 152.0298 59.9897 32.0000 1.9761 1.9783 418.4756 419.0227 0.0820 -1.0000 -1.0000 1935419 1587071998.10 152.0298 59.9897 32.0000 1.9763 1.9784 417.7648 418.3107 0.0819 -1.0000 -1.0000 1935499 1587071998.20 152.0298 59.9897 32.0000 1.9772 1.9793 417.7959 418.3409 0.0818 -1.0000 -1.0000 1935559 1587071998.30 151.5081 59.9897 32.0000 1.9747 1.9768 418.2699 418.8167 0.0821 -1.0000 -1.0000 1936039 1587071998.40 151.5081 59.9897 32.0000 1.9736 1.9758 417.9449 418.4910 0.0819 -1.0000 -1.0000 1936119 1587071998.50 151.5081 59.9897 32.0000 1.9728 1.9749 417.8531 418.3984 0.0819 -1.0000 -1.0000 1936179 1587071998.60 151.5081 59.9897 32.0000 1.9733 1.9755 418.1719 418.7179 0.0819 -1.0000 -1.0000 1936249 1587071998.70 151.5081 59.9897 32.0000 1.9729 1.9751 418.3121 418.8588 0.0820 -1.0000 -1.0000 1936319 1587071998.80 151.3087 59.9897 32.0000 1.9744 1.9765 418.0082 418.5532 0.0817 -1.0000 -1.0000 1936378 1587071998.90 151.2896 59.9897 32.0000 1.9745 1.9767 417.7455 418.2902 0.0818 -1.0000 -1.0000 1936439 1587071999.00 151.2896 59.9897 32.0000 1.9728 1.9749 418.2270 418.7733 0.0819 -1.0000 -1.0000 1936519 1587071999.10 151.2896 59.9897 32.0000 1.9741 1.9762 418.3656 418.9122 0.0820 -1.0000 -1.0000 1936578 1587071999.20 151.2896 59.9897 32.0000 1.9751 1.9772 417.8755 418.4217 0.0820 -1.0000 -1.0000 1936648 1587071999.30 151.3236 59.9897 32.0000 1.9758 1.9779 417.9256 418.4712 0.0820 -1.0000 -1.0000 1936838 1587071999.40 151.7615 59.9897 32.0000 1.9749 1.9770 418.4233 418.9712 0.0821 -1.0000 -1.0000 1936898 1587071999.50 151.7615 59.9897 32.0000 1.9768 1.9789 418.0410 418.5875 0.0819 -1.0000 -1.0000 1936968 1587071999.60 151.7615 59.9897 32.0000 1.9761 1.9783 417.8456 418.3901 0.0818 -1.0000 -1.0000 1937038 1587071999.70 151.7615 59.9897 32.0000 1.9745 1.9766 418.3390 418.8855 0.0820 -1.0000 -1.0000 1937098 1587071999.80 151.7615 59.9897 32.0000 1.9737 1.9759 418.1768 418.7219 0.0818 -1.0000 -1.0000 1937538 1587071999.90 151.5344 59.9909 32.0000 1.9738 1.9759 418.0510 418.5968 0.0819 -1.0000 -1.0000 1937598 1587072000.00 151.5344 59.9909 32.0000 1.9751 1.9772 417.6752 418.2211 0.0820 -1.0000 -1.0000 1937658 1587072000.10 151.5344 59.9909 32.0000 1.9740 1.9761 418.0156 418.5607 0.0818 -1.0000 -1.0000 1937738 1587072000.20 151.5344 59.9909 32.0000 1.9736 1.9757 418.3448 418.8898 0.0817 -1.0000 -1.0000 1937798 1587072000.30 151.5344 59.9909 32.0000 1.9742 1.9763 418.0139 418.5602 0.0821 -1.0000 -1.0000 1938028 1587072000.40 151.5344 59.9909 32.0000 1.9741 1.9762 417.9885 418.5339 0.0819 -1.0000 -1.0000 1938098 1587072000.50 151.5344 59.9909 32.0000 1.9743 1.9764 418.2541 418.8004 0.0819 -1.0000 -1.0000 1938168 1587072000.60 151.5344 59.9909 32.0000 1.9748 1.9769 418.3408 418.8858 0.0817 -1.0000 -1.0000 1938228 1587072000.70 151.5656 59.9909 32.0000 1.9764 1.9785 417.7776 418.3213 0.0816 -1.0000 -1.0000 1938298 1587072000.80 151.5656 59.9909 32.0000 1.9729 1.9750 417.8425 418.3869 0.0819 -1.0000 -1.0000 1938358 1587072000.90 151.5656 59.9909 32.0000 1.9739 1.9760 418.1736 418.7191 0.0818 -1.0000 -1.0000 1938518 1587072001.00 151.5656 59.9909 32.0000 1.9767 1.9788 418.2960 418.8426 0.0819 -1.0000 -1.0000 1938588 1587072001.10 151.5656 59.9909 32.0000 1.9765 1.9786 417.7407 418.2854 0.0818 -1.0000 -1.0000 1938648 1587072001.20 151.5331 59.9909 32.0000 1.9760 1.9782 418.3710 418.9154 0.0816 -1.0000 -1.0000 1938728 1587072001.30 151.3217 59.9909 32.0000 1.9740 1.9761 418.3686 418.9139 0.0818 -1.0000 -1.0000 1938788 1587072001.40 151.3217 59.9909 32.0000 1.9755 1.9776 418.1488 418.6942 0.0818 -1.0000 -1.0000 1939018 1587072001.50 151.3217 59.9909 32.0000 1.9739 1.9760 418.1075 418.6523 0.0817 -1.0000 -1.0000 1939098 1587072001.60 151.3217 59.9909 32.0000 1.9736 1.9757 418.4087 418.9535 0.0818 -1.0000 -1.0000 1939158 1587072001.70 151.3217 59.9909 32.0000 1.9767 1.9788 417.9926 418.5385 0.0819 -1.0000 -1.0000 1939218 1587072001.80 151.5772 59.9909 32.0000 1.9752 1.9773 417.7194 418.2644 0.0818 -1.0000 -1.0000 1939298 1587072001.90 151.5772 59.9909 32.0000 1.9740 1.9761 418.1480 418.6937 0.0818 -1.0000 -1.0000 1939567 1587072002.00 151.5772 59.9909 32.0000 1.9741 1.9762 418.4071 418.9536 0.0820 -1.0000 -1.0000 1939638 1587072002.10 151.5772 59.9909 32.0000 1.9773 1.9795 418.2040 418.7492 0.0818 -1.0000 -1.0000 1939707 1587072002.20 151.5772 59.9909 32.0000 1.9759 1.9780 418.0031 418.5479 0.0817 -1.0000 -1.0000 1939777 1587072002.30 151.5772 59.9909 32.0000 1.9736 1.9757 418.3117 418.8573 0.0819 -1.0000 -1.0000 1939837 1587072002.40 151.8437 59.9909 32.0000 1.9746 1.9767 418.3243 418.8696 0.0818 -1.0000 -1.0000 1939907 1587072002.50 151.8437 59.9909 32.0000 1.9746 1.9767 417.9858 418.5321 0.0820 -1.0000 -1.0000 1939967 1587072002.60 151.8437 59.9909 32.0000 1.9751 1.9773 418.2313 418.7774 0.0819 -1.0000 -1.0000 1940037 1587072002.70 151.8437 59.9909 32.0000 1.9751 1.9772 418.5846 419.1304 0.0818 -1.0000 -1.0000 1940107 1587072002.80 151.8437 59.9909 32.0000 1.9767 1.9788 418.0600 418.6054 0.0818 -1.0000 -1.0000 1940167 1587072002.90 151.8437 59.9909 32.0000 1.9763 1.9784 417.9946 418.5389 0.0817 -1.0000 -1.0000 1940297 1587072003.00 151.1893 59.9909 32.0000 1.9730 1.9751 418.4095 418.9557 0.0819 -1.0000 -1.0000 1940367 1587072003.10 151.1893 59.9909 32.0000 1.9734 1.9756 418.1285 418.6727 0.0815 -1.0000 -1.0000 1940427 1587072003.20 151.1893 59.9909 32.0000 1.9744 1.9765 417.7940 418.3394 0.0819 -1.0000 -1.0000 1940497 1587072003.30 151.1893 59.9909 32.0000 1.9723 1.9744 417.9422 418.4874 0.0818 -1.0000 -1.0000 1940567 1587072003.40 151.1893 59.9909 32.0000 1.9733 1.9754 418.2137 418.7597 0.0819 -1.0000 -1.0000 1940797 1587072003.50 151.3636 59.9909 32.0000 1.9736 1.9757 418.1474 418.6934 0.0819 -1.0000 -1.0000 1940867 1587072003.60 151.3636 59.9909 32.0000 1.9757 1.9779 418.0153 418.5606 0.0818 -1.0000 -1.0000 1940937 1587072003.70 151.3636 59.9909 32.0000 1.9746 1.9767 418.0649 418.6096 0.0818 -1.0000 -1.0000 1940997 1587072003.80 151.3636 59.9909 32.0000 1.9734 1.9755 418.2687 418.8158 0.0820 -1.0000 -1.0000 1941067 1587072003.90 151.3636 59.9909 32.0000 1.9736 1.9757 418.0652 418.6109 0.0819 -1.0000 -1.0000 1941317 1587072004.00 151.4442 59.9909 32.0000 1.9754 1.9775 417.8948 418.4393 0.0817 -1.0000 -1.0000 1941376 1587072004.10 151.6158 59.9909 32.0000 1.9753 1.9775 418.0780 418.6229 0.0817 -1.0000 -1.0000 1941446 1587072004.20 151.6158 59.9909 32.0000 1.9764 1.9786 418.6179 419.1628 0.0816 -1.0000 -1.0000 1941516 1587072004.30 151.6158 59.9909 32.0000 1.9762 1.9783 418.3024 418.8487 0.0819 -1.0000 -1.0000 1941576 1587072004.40 151.6158 59.9909 32.0000 1.9764 1.9786 417.7579 418.3036 0.0818 -1.0000 -1.0000 1941826 1587072004.50 151.6158 59.9909 32.0000 1.9739 1.9760 418.3851 418.9306 0.0818 -1.0000 -1.0000 1941886 1587072004.60 151.6345 59.9927 32.0000 1.9757 1.9778 418.5003 419.0471 0.0820 -1.0000 -1.0000 1941946 1587072004.70 151.6507 59.9942 32.0000 1.9758 1.9779 417.9959 418.5416 0.0819 -1.0000 -1.0000 1942026 1587072004.80 151.6507 59.9942 32.0000 1.9749 1.9770 418.3180 418.8640 0.0819 -1.0000 -1.0000 1942086 1587072004.90 151.6507 59.9942 32.0000 1.9742 1.9763 418.4139 418.9603 0.0819 -1.0000 -1.0000 1942146 1587072005.00 151.6507 59.9942 32.0000 1.9752 1.9773 418.1269 418.6721 0.0817 -1.0000 -1.0000 1942786 1587072005.10 151.6507 59.9942 32.0000 1.9723 1.9745 418.0091 418.5537 0.0817 -1.0000 -1.0000 1942856 1587072005.20 151.3928 59.9942 32.0000 1.9715 1.9736 418.1082 418.6527 0.0818 -1.0000 -1.0000 1942926 1587072005.30 151.3928 59.9942 32.0000 1.9741 1.9762 418.3024 418.8489 0.0820 -1.0000 -1.0000 1943006 1587072005.40 151.3928 59.9942 32.0000 1.9749 1.9770 418.1818 418.7274 0.0818 -1.0000 -1.0000 1943065 1587072005.50 151.3928 59.9942 32.0000 1.9752 1.9774 417.7020 418.2470 0.0819 -1.0000 -1.0000 1943296 1587072005.60 151.3928 59.9942 32.0000 1.9744 1.9765 418.2126 418.7581 0.0818 -1.0000 -1.0000 1943355 1587072005.70 151.3738 59.9942 32.0000 1.9726 1.9747 418.1791 418.7239 0.0817 -1.0000 -1.0000 1943425 1587072005.80 151.3461 59.9942 32.0000 1.9746 1.9767 418.0225 418.5677 0.0819 -1.0000 -1.0000 1943495 1587072005.90 151.3461 59.9942 32.0000 1.9745 1.9766 417.8882 418.4330 0.0817 -1.0000 -1.0000 1943565 1587072006.00 151.3461 59.9942 32.0000 1.9728 1.9750 418.1669 418.7132 0.0820 -1.0000 -1.0000 1943625 1587072006.10 151.3461 59.9942 32.0000 1.9757 1.9778 418.3374 418.8834 0.0818 -1.0000 -1.0000 1943695 1587072006.20 151.3461 59.9942 32.0000 1.9762 1.9783 418.3213 418.8673 0.0819 -1.0000 -1.0000 1943755 1587072006.30 151.7180 59.9942 32.0000 1.9765 1.9786 418.5500 419.0966 0.0819 -1.0000 -1.0000 1943825 1587072006.40 151.7180 59.9942 32.0000 1.9773 1.9794 418.2128 418.7587 0.0819 -1.0000 -1.0000 1943895 1587072006.50 151.7180 59.9942 32.0000 1.9762 1.9783 417.7444 418.2902 0.0820 -1.0000 -1.0000 1944075 1587072006.60 151.7180 59.9942 32.0000 1.9767 1.9788 418.0581 418.6041 0.0819 -1.0000 -1.0000 1944135 1587072006.70 151.7180 59.9942 32.0000 1.9771 1.9792 417.7735 418.3199 0.0819 -1.0000 -1.0000 1944205 1587072006.80 151.5452 59.9942 32.0000 1.9776 1.9797 418.1174 418.6630 0.0820 -1.0000 -1.0000 1944265 1587072006.90 151.4943 59.9942 32.0000 1.9781 1.9803 417.9416 418.4864 0.0817 -1.0000 -1.0000 1944335 1587072007.00 151.4943 59.9942 32.0000 1.9755 1.9776 418.2924 418.8380 0.0819 -1.0000 -1.0000 1944765 1587072007.10 151.4943 59.9942 32.0000 1.9752 1.9773 418.5548 419.1008 0.0818 -1.0000 -1.0000 1944835 1587072007.20 151.4943 59.9942 32.0000 1.9753 1.9774 417.9879 418.5333 0.0819 -1.0000 -1.0000 1944905 1587072007.30 151.4867 59.9942 32.0000 1.9743 1.9764 417.6472 418.1918 0.0818 -1.0000 -1.0000 1944964 1587072007.40 151.3221 59.9942 32.0000 1.9725 1.9747 418.2655 418.8106 0.0817 -1.0000 -1.0000 1945025 1587072007.50 151.3221 59.9942 32.0000 1.9722 1.9743 418.0771 418.6226 0.0820 -1.0000 -1.0000 1945104 1587072007.60 151.3221 59.9942 32.0000 1.9731 1.9753 417.9075 418.4522 0.0817 -1.0000 -1.0000 1945164 1587072007.70 151.3221 59.9942 32.0000 1.9743 1.9764 417.8697 418.4145 0.0818 -1.0000 -1.0000 1945225 1587072007.80 151.3221 59.9942 32.0000 1.9738 1.9759 418.0346 418.5806 0.0819 -1.0000 -1.0000 1945295 1587072007.90 151.3221 59.9942 32.0000 1.9726 1.9747 418.2025 418.7476 0.0817 -1.0000 -1.0000 1945354 1587072008.00 151.2610 59.9942 32.0000 1.9744 1.9766 418.0924 418.6369 0.0817 -1.0000 -1.0000 1945744 1587072008.10 151.2610 59.9942 32.0000 1.9744 1.9765 418.2457 418.7902 0.0817 -1.0000 -1.0000 1945825 1587072008.20 151.2610 59.9942 32.0000 1.9720 1.9741 418.3485 418.8945 0.0819 -1.0000 -1.0000 1945884 1587072008.30 151.2610 59.9942 32.0000 1.9729 1.9750 418.0712 418.6164 0.0817 -1.0000 -1.0000 1945944 1587072008.40 151.2610 59.9942 32.0000 1.9746 1.9768 417.5637 418.1076 0.0818 -1.0000 -1.0000 1946025 1587072008.50 151.2610 59.9942 32.0000 1.9757 1.9779 418.1249 418.6709 0.0818 -1.0000 -1.0000 1946084 1587072008.60 151.6236 59.9942 32.0000 1.9752 1.9773 418.4993 419.0451 0.0818 -1.0000 -1.0000 1946145 1587072008.70 151.6236 59.9942 32.0000 1.9764 1.9785 418.3853 418.9316 0.0819 -1.0000 -1.0000 1946225 1587072008.80 151.6236 59.9942 32.0000 1.9778 1.9800 418.0251 418.5699 0.0817 -1.0000 -1.0000 1946284 1587072008.90 151.6236 59.9942 32.0000 1.9738 1.9759 418.4439 418.9888 0.0817 -1.0000 -1.0000 1946344 1587072009.00 151.6236 59.9942 32.0000 1.9728 1.9749 418.3284 418.8743 0.0818 -1.0000 -1.0000 1946414 1587072009.10 151.6236 59.9942 32.0000 1.9752 1.9773 418.2395 418.7854 0.0819 -1.0000 -1.0000 1946754 1587072009.20 151.6236 59.9942 32.0000 1.9763 1.9784 418.2560 418.8010 0.0818 -1.0000 -1.0000 1946834 1587072009.30 151.2752 59.9942 32.0000 1.9741 1.9763 418.2893 418.8355 0.0819 -1.0000 -1.0000 1946894 1587072009.40 151.2752 59.9942 32.0000 1.9733 1.9755 418.0662 418.6120 0.0819 -1.0000 -1.0000 1946954 1587072009.50 151.2752 59.9942 32.0000 1.9746 1.9767 417.7185 418.2630 0.0817 -1.0000 -1.0000 1947034 1587072009.60 151.2752 59.9942 32.0000 1.9729 1.9750 417.9672 418.5119 0.0818 -1.0000 -1.0000 1947094 1587072009.70 151.2752 59.9942 32.0000 1.9723 1.9745 418.2225 418.7684 0.0819 -1.0000 -1.0000 1947154 1587072009.80 151.4639 59.9944 32.0000 1.9731 1.9752 418.0802 418.6253 0.0818 -1.0000 -1.0000 1947234 1587072009.90 151.5409 59.9945 32.0000 1.9748 1.9769 418.0003 418.5454 0.0818 -1.0000 -1.0000 1947294 1587072010.00 151.5409 59.9945 32.0000 1.9738 1.9759 418.1268 418.6725 0.0819 -1.0000 -1.0000 1947354 1587072010.10 151.5409 59.9945 32.0000 1.9734 1.9755 418.4437 418.9899 0.0818 -1.0000 -1.0000 1947544 1587072010.20 151.5409 59.9945 32.0000 1.9729 1.9750 418.3771 418.9217 0.0817 -1.0000 -1.0000 1947604 1587072010.30 151.5409 59.9945 32.0000 1.9740 1.9761 417.8371 418.3816 0.0818 -1.0000 -1.0000 1947674 1587072010.40 151.5409 59.9945 32.0000 1.9738 1.9759 418.2000 418.7450 0.0818 -1.0000 -1.0000 1947744 1587072010.50 151.5409 59.9945 32.0000 1.9727 1.9748 418.2949 418.8402 0.0818 -1.0000 -1.0000 1947804 1587072010.60 151.7638 59.9945 32.0000 1.9737 1.9758 418.0652 418.6103 0.0818 -1.0000 -1.0000 1948304 1587072010.70 151.8122 59.9945 32.0000 1.9749 1.9770 417.9138 418.4591 0.0818 -1.0000 -1.0000 1948373 1587072010.80 151.8122 59.9945 32.0000 1.9746 1.9767 418.1998 418.7453 0.0819 -1.0000 -1.0000 1948434 1587072010.90 151.8122 59.9945 32.0000 1.9733 1.9754 418.3456 418.8903 0.0817 -1.0000 -1.0000 1948503 1587072011.00 151.8122 59.9945 32.0000 1.9776 1.9797 418.0306 418.5751 0.0818 -1.0000 -1.0000 1948573 1587072011.10 151.8122 59.9945 32.0000 1.9762 1.9783 418.1145 418.6592 0.0817 -1.0000 -1.0000 1948793 1587072011.20 151.8122 59.9945 32.0000 1.9740 1.9761 418.4343 418.9801 0.0819 -1.0000 -1.0000 1948873 1587072011.30 151.5351 59.9945 32.0000 1.9774 1.9795 418.2178 418.7642 0.0819 -1.0000 -1.0000 1948933 1587072011.40 151.3588 59.9945 32.0000 1.9763 1.9784 418.2563 418.8014 0.0817 -1.0000 -1.0000 1948993 1587072011.50 151.3588 59.9945 32.0000 1.9729 1.9751 418.4472 418.9941 0.0819 -1.0000 -1.0000 1949073 1587072011.60 151.3588 59.9945 32.0000 1.9736 1.9758 417.8908 418.4349 0.0818 -1.0000 -1.0000 1949293 1587072011.70 151.3588 59.9945 32.0000 1.9734 1.9755 417.7425 418.2870 0.0817 -1.0000 -1.0000 1949363 1587072011.80 151.3617 59.9945 32.0000 1.9724 1.9745 418.3657 418.9112 0.0819 -1.0000 -1.0000 1949433 1587072011.90 151.4916 59.9945 32.0000 1.9731 1.9752 418.2932 418.8392 0.0818 -1.0000 -1.0000 1949493 1587072012.00 151.4916 59.9945 32.0000 1.9731 1.9753 418.0314 418.5769 0.0818 -1.0000 -1.0000 1949553 1587072012.10 151.4916 59.9945 32.0000 1.9753 1.9774 417.7583 418.3026 0.0818 -1.0000 -1.0000 1949633 1587072012.20 151.4916 59.9945 32.0000 1.9751 1.9772 418.0492 418.5946 0.0818 -1.0000 -1.0000 1950053 1587072012.30 151.4916 59.9945 32.0000 1.9749 1.9770 418.4491 418.9939 0.0818 -1.0000 -1.0000 1950123 1587072012.40 151.4916 59.9945 32.0000 1.9746 1.9767 418.0468 418.5927 0.0819 -1.0000 -1.0000 1950193 1587072012.50 151.3841 59.9945 32.0000 1.9744 1.9765 418.1745 418.7201 0.0819 -1.0000 -1.0000 1950253 1587072012.60 151.3841 59.9945 32.0000 1.9739 1.9760 418.5784 419.1252 0.0819 -1.0000 -1.0000 1950313 1587072012.70 151.3841 59.9945 32.0000 1.9740 1.9761 418.3567 418.9023 0.0818 -1.0000 -1.0000 1950552 1587072012.80 151.3841 59.9945 32.0000 1.9748 1.9769 417.8214 418.3653 0.0816 -1.0000 -1.0000 1950613 1587072012.90 151.3841 59.9945 32.0000 1.9755 1.9776 418.0354 418.5787 0.0816 -1.0000 -1.0000 1950672 1587072013.00 151.4015 59.9945 32.0000 1.9752 1.9773 418.3297 418.8754 0.0819 -1.0000 -1.0000 1950742 1587072013.10 151.5374 59.9945 32.0000 1.9779 1.9800 418.5038 419.0480 0.0816 -1.0000 -1.0000 1950813 1587072013.20 151.5374 59.9945 32.0000 1.9789 1.9810 418.1655 418.7110 0.0818 -1.0000 -1.0000 1951052 1587072013.30 151.5374 59.9945 32.0000 1.9755 1.9776 418.3431 418.8890 0.0819 -1.0000 -1.0000 1951112 1587072013.40 151.5374 59.9945 32.0000 1.9734 1.9755 418.2439 418.7895 0.0818 -1.0000 -1.0000 1951172 1587072013.50 151.5374 59.9945 32.0000 1.9724 1.9745 418.1618 418.7072 0.0818 -1.0000 -1.0000 1951252 1587072013.60 151.4795 59.9945 32.0000 1.9740 1.9761 417.7321 418.2774 0.0819 -1.0000 -1.0000 1951312 1587072013.70 151.4795 59.9945 32.0000 1.9747 1.9768 417.9530 418.4973 0.0817 -1.0000 -1.0000 1951372 1587072013.80 151.4795 59.9945 32.0000 1.9734 1.9756 418.2714 418.8174 0.0820 -1.0000 -1.0000 1951442 1587072013.90 151.4795 59.9945 32.0000 1.9754 1.9776 418.1775 418.7220 0.0816 -1.0000 -1.0000 1951512 1587072014.00 151.4795 59.9945 32.0000 1.9748 1.9769 417.7126 418.2574 0.0818 -1.0000 -1.0000 1951572 1587072014.10 151.4659 59.9945 32.0000 1.9751 1.9772 417.9494 418.4930 0.0815 -1.0000 -1.0000 1951642 1587072014.20 151.3478 59.9945 32.0000 1.9736 1.9757 418.2040 418.7496 0.0819 -1.0000 -1.0000 1952082 1587072014.30 151.3478 59.9945 32.0000 1.9745 1.9766 418.3158 418.8616 0.0818 -1.0000 -1.0000 1952142 1587072014.40 151.3478 59.9945 32.0000 1.9760 1.9781 417.9037 418.4486 0.0818 -1.0000 -1.0000 1952212 1587072014.50 151.3478 59.9945 32.0000 1.9741 1.9763 417.6034 418.1486 0.0818 -1.0000 -1.0000 1952282 1587072014.60 151.3478 59.9945 32.0000 1.9742 1.9763 418.0060 418.5506 0.0818 -1.0000 -1.0000 1952342 1587072014.70 151.6541 59.9962 32.0000 1.9719 1.9740 417.8570 418.4017 0.0818 -1.0000 -1.0000 1952412 1587072014.80 151.6541 59.9962 32.0000 1.9740 1.9761 417.6576 418.2019 0.0817 -1.0000 -1.0000 1952471 1587072014.90 151.6541 59.9962 32.0000 1.9753 1.9775 418.1513 418.6955 0.0818 -1.0000 -1.0000 1952542 1587072015.00 151.6541 59.9962 32.0000 1.9754 1.9776 418.2570 418.8030 0.0817 -1.0000 -1.0000 1952612 1587072015.10 151.6541 59.9962 32.0000 1.9759 1.9780 417.8234 418.3681 0.0818 -1.0000 -1.0000 1952671 1587072015.20 151.6541 59.9962 32.0000 1.9763 1.9785 417.7519 418.2963 0.0818 -1.0000 -1.0000 1952811 1587072015.30 151.7338 59.9962 32.0000 1.9755 1.9776 418.3037 418.8485 0.0817 -1.0000 -1.0000 1952871 1587072015.40 151.7625 59.9962 32.0000 1.9774 1.9795 418.2497 418.7953 0.0819 -1.0000 -1.0000 1952932 1587072015.50 151.7625 59.9962 32.0000 1.9779 1.9801 417.8852 418.4308 0.0819 -1.0000 -1.0000 1953011 1587072015.60 151.7625 59.9962 32.0000 1.9755 1.9777 418.4469 418.9920 0.0817 -1.0000 -1.0000 1953071 1587072015.70 151.7625 59.9962 32.0000 1.9767 1.9788 418.3075 418.8531 0.0819 -1.0000 -1.0000 1953551 1587072015.80 151.7625 59.9962 32.0000 1.9753 1.9774 418.0469 418.5928 0.0819 -1.0000 -1.0000 1953621 1587072015.90 151.7344 59.9962 32.0000 1.9738 1.9759 418.2148 418.7598 0.0817 -1.0000 -1.0000 1953681 1587072016.00 151.6018 59.9962 32.0000 1.9754 1.9775 418.1571 418.7025 0.0817 -1.0000 -1.0000 1953751 1587072016.10 151.6018 59.9962 32.0000 1.9758 1.9779 417.7093 418.2535 0.0818 -1.0000 -1.0000 1953821 1587072016.20 151.6018 59.9962 32.0000 1.9746 1.9767 417.8686 418.4130 0.0817 -1.0000 -1.0000 1954041 1587072016.30 151.6018 59.9962 32.0000 1.9725 1.9746 418.2865 418.8313 0.0819 -1.0000 -1.0000 1954111 1587072016.40 151.6018 59.9962 32.0000 1.9733 1.9755 418.3217 418.8679 0.0819 -1.0000 -1.0000 1954181 1587072016.50 151.5005 59.9962 32.0000 1.9753 1.9774 418.0190 418.5642 0.0818 -1.0000 -1.0000 1954241 1587072016.60 151.5005 59.9962 32.0000 1.9750 1.9771 417.7475 418.2918 0.0817 -1.0000 -1.0000 1954311 1587072016.70 151.5005 59.9962 32.0000 1.9732 1.9753 418.3304 418.8760 0.0819 -1.0000 -1.0000 1954551 1587072016.80 151.5005 59.9962 32.0000 1.9732 1.9753 418.3106 418.8572 0.0819 -1.0000 -1.0000 1954611 1587072016.90 151.5005 59.9962 32.0000 1.9762 1.9784 417.9907 418.5364 0.0819 -1.0000 -1.0000 1954671 1587072017.00 151.5005 59.9962 32.0000 1.9756 1.9777 418.3108 418.8559 0.0818 -1.0000 -1.0000 1954741 1587072017.10 151.4071 59.9962 32.0000 1.9755 1.9776 418.3874 418.9340 0.0819 -1.0000 -1.0000 1954811 1587072017.20 151.4071 59.9962 32.0000 1.9760 1.9781 417.8553 418.4009 0.0820 -1.0000 -1.0000 1955041 1587072017.30 151.4071 59.9962 32.0000 1.9762 1.9783 417.8284 418.3735 0.0818 -1.0000 -1.0000 1955101 1587072017.40 151.4071 59.9962 32.0000 1.9751 1.9772 418.2195 418.7640 0.0817 -1.0000 -1.0000 1955171 1587072017.50 151.4071 59.9962 32.0000 1.9718 1.9739 418.3615 418.9060 0.0817 -1.0000 -1.0000 1955241 1587072017.60 151.4132 59.9962 32.0000 1.9755 1.9777 418.0829 418.6283 0.0818 -1.0000 -1.0000 1955300 1587072017.70 151.4213 59.9962 32.0000 1.9775 1.9796 417.9132 418.4584 0.0819 -1.0000 -1.0000 1955531 1587072017.80 151.4213 59.9962 32.0000 1.9762 1.9783 417.8195 418.3642 0.0818 -1.0000 -1.0000 1955601 1587072017.90 151.4213 59.9962 32.0000 1.9743 1.9764 418.2140 418.7601 0.0819 -1.0000 -1.0000 1955660 1587072018.00 151.4213 59.9962 32.0000 1.9736 1.9757 418.2084 418.7547 0.0819 -1.0000 -1.0000 1955731 1587072018.10 151.4213 59.9962 32.0000 1.9779 1.9800 417.8161 418.3606 0.0818 -1.0000 -1.0000 1955801 1587072018.20 151.7532 59.9962 32.0000 1.9768 1.9790 418.1313 418.6766 0.0818 -1.0000 -1.0000 1955860 1587072018.30 151.7580 59.9962 32.0000 1.9762 1.9784 418.5492 419.0938 0.0815 -1.0000 -1.0000 1955920 1587072018.40 151.7580 59.9962 32.0000 1.9767 1.9788 417.9189 418.4634 0.0818 -1.0000 -1.0000 1956000 1587072018.50 151.7580 59.9962 32.0000 1.9750 1.9771 417.7829 418.3276 0.0817 -1.0000 -1.0000 1956060 1587072018.60 151.7580 59.9962 32.0000 1.9745 1.9766 418.1185 418.6638 0.0818 -1.0000 -1.0000 1956120 1587072018.70 151.7580 59.9962 32.0000 1.9751 1.9772 418.2468 418.7921 0.0818 -1.0000 -1.0000 1956200 1587072018.80 151.5328 59.9962 32.0000 1.9763 1.9784 417.8744 418.4199 0.0819 -1.0000 -1.0000 1956320 1587072018.90 151.5328 59.9962 32.0000 1.9757 1.9778 417.7085 418.2540 0.0818 -1.0000 -1.0000 1956380 1587072019.00 151.5328 59.9962 32.0000 1.9737 1.9758 418.1213 418.6653 0.0817 -1.0000 -1.0000 1956450 1587072019.10 151.5328 59.9962 32.0000 1.9735 1.9757 417.9709 418.5159 0.0818 -1.0000 -1.0000 1956520 1587072019.20 151.5328 59.9962 32.0000 1.9755 1.9776 417.8966 418.4410 0.0817 -1.0000 -1.0000 1956590 1587072019.30 151.5405 59.9962 32.0000 1.9733 1.9754 418.0689 418.6144 0.0818 -1.0000 -1.0000 1956820 1587072019.40 151.6805 59.9962 32.0000 1.9751 1.9772 418.3637 418.9090 0.0818 -1.0000 -1.0000 1956890 1587072019.50 151.6805 59.9962 32.0000 1.9775 1.9796 417.8593 418.4046 0.0818 -1.0000 -1.0000 1956960 1587072019.60 151.6805 59.9962 32.0000 1.9778 1.9799 417.8016 418.3461 0.0818 -1.0000 -1.0000 1957020 1587072019.70 151.6805 59.9962 32.0000 1.9751 1.9773 418.2125 418.7576 0.0817 -1.0000 -1.0000 1957080 1587072019.80 151.6805 59.9962 32.0000 1.9744 1.9765 418.2512 418.7954 0.0817 -1.0000 -1.0000 1957800 1587072019.90 151.6379 59.9936 32.0000 1.9745 1.9766 418.0858 418.6314 0.0819 -1.0000 -1.0000 1957859 1587072020.00 151.6379 59.9936 32.0000 1.9749 1.9771 417.8698 418.4148 0.0818 -1.0000 -1.0000 1957929 1587072020.10 151.6379 59.9936 32.0000 1.9750 1.9771 417.6868 418.2310 0.0817 -1.0000 -1.0000 1957999 1587072020.20 151.6379 59.9936 32.0000 1.9749 1.9770 418.0233 418.5679 0.0817 -1.0000 -1.0000 1958069 1587072020.30 151.6379 59.9936 32.0000 1.9749 1.9770 418.0996 418.6459 0.0819 -1.0000 -1.0000 1958129 1587072020.40 151.5867 59.9936 32.0000 1.9754 1.9775 417.7080 418.2523 0.0818 -1.0000 -1.0000 1958199 1587072020.50 151.4991 59.9936 32.0000 1.9760 1.9781 417.7738 418.3188 0.0818 -1.0000 -1.0000 1958269 1587072020.60 151.4991 59.9936 32.0000 1.9741 1.9762 418.2111 418.7564 0.0818 -1.0000 -1.0000 1958329 1587072020.70 151.4991 59.9936 32.0000 1.9740 1.9761 418.3080 418.8539 0.0819 -1.0000 -1.0000 1958399 1587072020.80 151.4991 59.9936 32.0000 1.9757 1.9778 418.0546 418.6012 0.0820 -1.0000 -1.0000 1958549 1587072020.90 151.4991 59.9936 32.0000 1.9752 1.9773 417.8935 418.4396 0.0819 -1.0000 -1.0000 1958609 1587072021.00 151.6324 59.9936 32.0000 1.9748 1.9769 418.2583 418.8039 0.0818 -1.0000 -1.0000 1958689 1587072021.10 151.7518 59.9936 32.0000 1.9769 1.9790 418.2567 418.8022 0.0818 -1.0000 -1.0000 1958769 1587072021.20 151.7518 59.9936 32.0000 1.9791 1.9812 417.8341 418.3789 0.0818 -1.0000 -1.0000 1958849 1587072021.30 151.7518 59.9936 32.0000 1.9779 1.9801 418.1834 418.7292 0.0819 -1.0000 -1.0000 1958909 1587072021.40 151.5821 59.9936 32.0000 1.9785 1.9806 418.0579 418.6038 0.0819 -1.0000 -1.0000 1958969 1587072021.50 151.5859 59.9936 32.0000 1.9760 1.9781 417.8684 418.4135 0.0818 -1.0000 -1.0000 1959049 1587072021.60 151.5859 59.9936 32.0000 1.9741 1.9763 418.1458 418.6910 0.0818 -1.0000 -1.0000 1959109 1587072021.70 151.5859 59.9936 32.0000 1.9727 1.9749 418.1697 418.7148 0.0818 -1.0000 -1.0000 1959169 1587072021.80 151.5859 59.9936 32.0000 1.9738 1.9759 418.1828 418.7281 0.0817 -1.0000 -1.0000 1959239 1587072021.90 151.5859 59.9936 32.0000 1.9749 1.9770 418.0239 418.5687 0.0818 -1.0000 -1.0000 1959309 1587072022.00 151.5859 59.9936 32.0000 1.9762 1.9783 417.9478 418.4940 0.0820 -1.0000 -1.0000 1959369 1587072022.10 151.5859 59.9936 32.0000 1.9732 1.9753 417.9125 418.4573 0.0817 -1.0000 -1.0000 1959439 1587072022.20 151.5167 59.9936 32.0000 1.9718 1.9739 418.0528 418.5979 0.0818 -1.0000 -1.0000 1959509 1587072022.30 151.3009 59.9936 32.0000 1.9712 1.9733 418.1196 418.6648 0.0818 -1.0000 -1.0000 1959569 1587072022.40 151.3009 59.9936 32.0000 1.9743 1.9764 417.9386 418.4837 0.0818 -1.0000 -1.0000 2000069 1587072022.50 151.3009 59.9936 32.0000 1.9742 1.9763 417.8085 418.3530 0.0818 -1.0000 -1.0000 2000129 1587072022.60 151.3009 59.9936 32.0000 1.9731 1.9753 418.1745 418.7202 0.0818 -1.0000 -1.0000 2000199 1587072022.70 151.3009 59.9936 32.0000 1.9745 1.9766 418.2170 418.7626 0.0818 -1.0000 -1.0000 2000268 1587072022.80 151.4736 59.9936 32.0000 1.9758 1.9779 417.7158 418.2591 0.0816 -1.0000 -1.0000 2000329 1587072022.90 151.4736 59.9936 32.0000 1.9762 1.9784 417.8203 418.3649 0.0817 -1.0000 -1.0000 2000388 1587072023.00 151.4736 59.9936 32.0000 1.9751 1.9772 418.3093 418.8559 0.0820 -1.0000 -1.0000 2000468 1587072023.10 151.4736 59.9936 32.0000 1.9747 1.9768 418.3053 418.8507 0.0818 -1.0000 -1.0000 2000528 1587072023.20 151.4736 59.9936 32.0000 1.9758 1.9779 417.9506 418.4962 0.0819 -1.0000 -1.0000 2000608 1587072023.30 151.4736 59.9936 32.0000 1.9778 1.9799 417.6798 418.2243 0.0818 -1.0000 -1.0000 2000668 1587072023.40 151.8445 59.9936 32.0000 1.9776 1.9797 418.0968 418.6428 0.0819 -1.0000 -1.0000 2001088 1587072023.50 151.8445 59.9936 32.0000 1.9757 1.9778 418.1635 418.7087 0.0818 -1.0000 -1.0000 2001168 1587072023.60 151.8445 59.9936 32.0000 1.9773 1.9794 418.1543 418.6994 0.0818 -1.0000 -1.0000 2001228 1587072023.70 151.8445 59.9936 32.0000 1.9749 1.9771 418.4622 419.0073 0.0817 -1.0000 -1.0000 2001288 1587072023.80 151.8445 59.9936 32.0000 1.9733 1.9754 418.2279 418.7738 0.0819 -1.0000 -1.0000 2001358 1587072023.90 151.5267 59.9936 32.0000 1.9752 1.9773 417.7592 418.3049 0.0819 -1.0000 -1.0000 2001428 1587072024.00 151.3175 59.9936 32.0000 1.9741 1.9762 417.8388 418.3816 0.0814 -1.0000 -1.0000 2001488 1587072024.10 151.3175 59.9936 32.0000 1.9728 1.9749 418.1465 418.6909 0.0818 -1.0000 -1.0000 2001558 1587072024.20 151.3175 59.9936 32.0000 1.9737 1.9759 418.0885 418.6326 0.0817 -1.0000 -1.0000 2001628 1587072024.30 151.3175 59.9936 32.0000 1.9759 1.9780 417.8055 418.3505 0.0818 -1.0000 -1.0000 2001688 1587072024.40 151.3175 59.9936 32.0000 1.9750 1.9771 417.9396 418.4852 0.0820 -1.0000 -1.0000 2002048 1587072024.50 151.5560 59.9936 32.0000 1.9752 1.9773 418.3454 418.8918 0.0818 -1.0000 -1.0000 2002117 1587072024.60 151.6789 59.9936 32.0000 1.9744 1.9765 418.0722 418.6167 0.0817 -1.0000 -1.0000 2002177 1587072024.70 151.6789 59.9936 32.0000 1.9767 1.9788 417.9926 418.5376 0.0818 -1.0000 -1.0000 2002247 1587072024.80 151.6789 59.9936 32.0000 1.9754 1.9775 418.3734 418.9184 0.0818 -1.0000 -1.0000 2002317 1587072024.90 151.6789 59.9936 32.0000 1.9779 1.9801 418.3558 418.9020 0.0819 -1.0000 -1.0000 2002587 1587072025.00 151.6789 59.9936 32.0000 1.9778 1.9800 417.9109 418.4557 0.0817 -1.0000 -1.0000 2002657 1587072025.10 151.7108 59.9923 32.0000 1.9750 1.9771 417.7477 418.2916 0.0817 -1.0000 -1.0000 2002727 1587072025.20 151.7108 59.9923 32.0000 1.9739 1.9760 418.0524 418.5960 0.0815 -1.0000 -1.0000 2002807 1587072025.30 151.7108 59.9923 32.0000 1.9758 1.9779 418.3362 418.8810 0.0818 -1.0000 -1.0000 2002867 1587072025.40 151.7108 59.9923 32.0000 1.9759 1.9780 417.9662 418.5116 0.0818 -1.0000 -1.0000 2002937 1587072025.50 151.7108 59.9923 32.0000 1.9744 1.9765 417.8131 418.3562 0.0815 -1.0000 -1.0000 2003117 1587072025.60 151.2647 59.9923 32.0000 1.9739 1.9760 418.2593 418.8044 0.0817 -1.0000 -1.0000 2003187 1587072025.70 151.2647 59.9923 32.0000 1.9749 1.9770 418.1635 418.7083 0.0817 -1.0000 -1.0000 2003267 1587072025.80 151.2647 59.9923 32.0000 1.9739 1.9760 418.0309 418.5758 0.0818 -1.0000 -1.0000 2003337 1587072025.90 151.2647 59.9923 32.0000 1.9732 1.9753 418.2338 418.7797 0.0819 -1.0000 -1.0000 2003397 1587072026.00 151.2647 59.9923 32.0000 1.9764 1.9785 418.2590 418.8046 0.0817 -1.0000 -1.0000 2003847 1587072026.10 151.2647 59.9923 32.0000 1.9763 1.9785 417.8583 418.4021 0.0817 -1.0000 -1.0000 2003917 1587072026.20 151.5451 59.9923 32.0000 1.9758 1.9780 418.0776 418.6229 0.0818 -1.0000 -1.0000 2003976 1587072026.30 151.5451 59.9923 32.0000 1.9748 1.9770 418.4547 419.0009 0.0819 -1.0000 -1.0000 2004046 1587072026.40 151.5451 59.9923 32.0000 1.9753 1.9774 418.3643 418.9102 0.0819 -1.0000 -1.0000 2004117 1587072026.50 151.5451 59.9923 32.0000 1.9760 1.9781 417.7746 418.3199 0.0818 -1.0000 -1.0000 2004176 1587072026.60 151.5451 59.9923 32.0000 1.9759 1.9780 418.3388 418.8841 0.0818 -1.0000 -1.0000 2004246 1587072026.70 151.4585 59.9923 32.0000 1.9742 1.9763 418.4192 418.9654 0.0819 -1.0000 -1.0000 2004316 1587072026.80 151.3177 59.9923 32.0000 1.9729 1.9750 418.0840 418.6291 0.0817 -1.0000 -1.0000 2004376 1587072026.90 151.3177 59.9923 32.0000 1.9748 1.9769 417.6093 418.1532 0.0817 -1.0000 -1.0000 2004436 1587072027.00 151.3177 59.9923 32.0000 1.9746 1.9767 417.8693 418.4144 0.0818 -1.0000 -1.0000 2004836 1587072027.10 151.3177 59.9923 32.0000 1.9729 1.9751 418.0774 418.6219 0.0816 -1.0000 -1.0000 2004896 1587072027.20 151.3177 59.9923 32.0000 1.9751 1.9772 417.9317 418.4766 0.0818 -1.0000 -1.0000 2004966 1587072027.30 151.6821 59.9923 32.0000 1.9752 1.9773 417.5483 418.0913 0.0816 -1.0000 -1.0000 2005026 1587072027.40 151.6821 59.9923 32.0000 1.9745 1.9766 418.0106 418.5555 0.0818 -1.0000 -1.0000 2005096 1587072027.50 151.6821 59.9923 32.0000 1.9744 1.9765 418.0969 418.6438 0.0819 -1.0000 -1.0000 2005836 1587072027.60 151.6821 59.9923 32.0000 1.9759 1.9780 418.0520 418.5956 0.0816 -1.0000 -1.0000 2005906 1587072027.70 151.6821 59.9923 32.0000 1.9767 1.9788 417.8334 418.3785 0.0819 -1.0000 -1.0000 2005975 1587072027.80 151.6365 59.9923 32.0000 1.9759 1.9780 417.9581 418.5036 0.0819 -1.0000 -1.0000 2006045 1587072027.90 151.4938 59.9923 32.0000 1.9758 1.9779 418.1827 418.7285 0.0818 -1.0000 -1.0000 2006106 1587072028.00 151.4938 59.9923 32.0000 1.9758 1.9780 417.8007 418.3458 0.0819 -1.0000 -1.0000 2006175 1587072028.10 151.4938 59.9923 32.0000 1.9763 1.9784 417.7492 418.2921 0.0816 -1.0000 -1.0000 2006245 1587072028.20 151.4938 59.9923 32.0000 1.9739 1.9760 418.4115 418.9569 0.0818 -1.0000 -1.0000 2006305 1587072028.30 151.4938 59.9923 32.0000 1.9760 1.9781 418.1629 418.7090 0.0820 -1.0000 -1.0000 2006365 1587072028.40 151.6451 59.9923 32.0000 1.9755 1.9776 417.7302 418.2755 0.0819 -1.0000 -1.0000 2006445 1587072028.50 151.6451 59.9923 32.0000 1.9746 1.9767 417.7697 418.3142 0.0817 -1.0000 -1.0000 2006505 1587072028.60 151.6451 59.9923 32.0000 1.9739 1.9760 418.2178 418.7620 0.0816 -1.0000 -1.0000 2006575 1587072028.70 151.6451 59.9923 32.0000 1.9757 1.9778 418.0436 418.5882 0.0817 -1.0000 -1.0000 2006645 1587072028.80 151.6451 59.9923 32.0000 1.9760 1.9781 417.6427 418.1872 0.0818 -1.0000 -1.0000 2006705 1587072028.90 151.4898 59.9923 32.0000 1.9731 1.9752 418.1611 418.7045 0.0816 -1.0000 -1.0000 2006775 1587072029.00 151.2753 59.9923 32.0000 1.9740 1.9761 418.0257 418.5708 0.0819 -1.0000 -1.0000 2006845 1587072029.10 151.2753 59.9923 32.0000 1.9765 1.9786 417.7755 418.3215 0.0820 -1.0000 -1.0000 2006915 1587072029.20 151.2753 59.9923 32.0000 1.9757 1.9778 417.9745 418.5191 0.0817 -1.0000 -1.0000 2006985 1587072029.30 151.2753 59.9923 32.0000 1.9750 1.9771 418.2783 418.8239 0.0819 -1.0000 -1.0000 2007045 1587072029.40 151.2753 59.9923 32.0000 1.9752 1.9773 418.3513 418.8979 0.0819 -1.0000 -1.0000 2007105 1587072029.50 151.2753 59.9923 32.0000 1.9769 1.9790 418.2673 418.8121 0.0818 -1.0000 -1.0000 2007185 1587072029.60 151.2753 59.9923 32.0000 1.9766 1.9788 417.7345 418.2798 0.0819 -1.0000 -1.0000 2007315 1587072029.70 151.2753 59.9923 32.0000 1.9754 1.9775 417.8391 418.3843 0.0818 -1.0000 -1.0000 2007375 1587072029.80 151.2753 59.9923 32.0000 1.9746 1.9767 418.3092 418.8542 0.0818 -1.0000 -1.0000 2007455 1587072029.90 151.2753 59.9923 32.0000 1.9750 1.9772 418.0564 418.6011 0.0817 -1.0000 -1.0000 2007515 1587072030.00 151.2753 59.9923 32.0000 1.9752 1.9773 417.7040 418.2488 0.0818 -1.0000 -1.0000 2007575 1587072030.10 151.2763 59.9924 32.0000 1.9760 1.9781 417.9284 418.4729 0.0817 -1.0000 -1.0000 2007835 1587072030.20 151.3144 59.9959 32.0000 1.9742 1.9763 418.1562 418.7021 0.0820 -1.0000 -1.0000 2007895 1587072030.30 151.3144 59.9959 32.0000 1.9750 1.9771 417.7537 418.2987 0.0818 -1.0000 -1.0000 2007955 1587072030.40 151.3144 59.9959 32.0000 1.9752 1.9773 417.7112 418.2548 0.0817 -1.0000 -1.0000 2008035 1587072030.50 151.3144 59.9959 32.0000 1.9728 1.9749 418.1350 418.6804 0.0818 -1.0000 -1.0000 2008095 1587072030.60 151.3144 59.9959 32.0000 1.9727 1.9748 418.3999 418.9446 0.0817 -1.0000 -1.0000 2008624 1587072030.70 151.3144 59.9959 32.0000 1.9766 1.9788 418.1050 418.6502 0.0818 -1.0000 -1.0000 2008704 1587072030.80 151.3144 59.9959 32.0000 1.9766 1.9787 417.8083 418.3521 0.0817 -1.0000 -1.0000 2008764 1587072030.90 151.5389 59.9959 32.0000 1.9742 1.9763 418.3075 418.8526 0.0818 -1.0000 -1.0000 2008834 1587072031.00 151.5389 59.9959 32.0000 1.9770 1.9791 418.1292 418.6744 0.0818 -1.0000 -1.0000 2008914 1587072031.10 151.5389 59.9959 32.0000 1.9785 1.9806 417.7584 418.3035 0.0818 -1.0000 -1.0000 2008974 1587072031.20 151.5389 59.9959 32.0000 1.9762 1.9783 418.0357 418.5807 0.0818 -1.0000 -1.0000 2009084 1587072031.30 151.5389 59.9959 32.0000 1.9742 1.9763 418.1032 418.6485 0.0818 -1.0000 -1.0000 2009144 1587072031.40 151.5890 59.9959 32.0000 1.9759 1.9780 417.6953 418.2403 0.0819 -1.0000 -1.0000 2009204 1587072031.50 151.5890 59.9959 32.0000 1.9766 1.9787 417.7037 418.2488 0.0818 -1.0000 -1.0000 2009284 1587072031.60 151.5890 59.9959 32.0000 1.9743 1.9765 418.2648 418.8104 0.0819 -1.0000 -1.0000 2009344 1587072031.70 151.5890 59.9959 32.0000 1.9726 1.9747 418.2411 418.7866 0.0818 -1.0000 -1.0000 2009404 1587072031.80 151.5890 59.9959 32.0000 1.9754 1.9775 418.1584 418.7037 0.0819 -1.0000 -1.0000 2009484 1587072031.90 151.5890 59.9959 32.0000 1.9734 1.9755 417.9588 418.5024 0.0816 -1.0000 -1.0000 2009544 1587072032.00 151.4513 59.9959 32.0000 1.9739 1.9760 417.7223 418.2657 0.0816 -1.0000 -1.0000 2009604 1587072032.10 151.4513 59.9959 32.0000 1.9737 1.9758 418.0496 418.5939 0.0817 -1.0000 -1.0000 2009804 1587072032.20 151.4513 59.9959 32.0000 1.9742 1.9763 418.3277 418.8732 0.0818 -1.0000 -1.0000 2009864 1587072032.30 151.4513 59.9959 32.0000 1.9750 1.9771 418.0752 418.6202 0.0817 -1.0000 -1.0000 2009924 1587072032.40 151.4513 59.9959 32.0000 1.9752 1.9773 418.0330 418.5775 0.0817 -1.0000 -1.0000 2010004 1587072032.50 151.4513 59.9959 32.0000 1.9753 1.9774 418.3674 418.9123 0.0818 -1.0000 -1.0000 2010074 1587072032.60 151.4513 59.9959 32.0000 1.9756 1.9777 418.1690 418.7144 0.0818 -1.0000 -1.0000 2010134 1587072032.70 151.4513 59.9959 32.0000 1.9780 1.9801 417.8636 418.4080 0.0817 -1.0000 -1.0000 2010314 1587072032.80 151.4513 59.9959 32.0000 1.9773 1.9794 417.9355 418.4809 0.0818 -1.0000 -1.0000 2010374 1587072032.90 151.4513 59.9959 32.0000 1.9738 1.9759 418.4081 418.9531 0.0817 -1.0000 -1.0000 2010444 1587072033.00 151.4513 59.9959 32.0000 1.9759 1.9781 418.2826 418.8281 0.0817 -1.0000 -1.0000 2010514 1587072033.10 151.4513 59.9959 32.0000 1.9742 1.9763 417.7239 418.2663 0.0815 -1.0000 -1.0000 2010574 1587072033.20 151.5576 59.9959 32.0000 1.9736 1.9757 418.0573 418.6013 0.0817 -1.0000 -1.0000 2011193 1587072033.30 151.5849 59.9959 32.0000 1.9731 1.9752 418.2020 418.7484 0.0819 -1.0000 -1.0000 2011263 1587072033.40 151.5849 59.9959 32.0000 1.9735 1.9756 418.0047 418.5493 0.0818 -1.0000 -1.0000 2011323 1587072033.50 151.5849 59.9959 32.0000 1.9753 1.9774 417.9664 418.5111 0.0817 -1.0000 -1.0000 2011393 1587072033.60 151.5849 59.9959 32.0000 1.9749 1.9771 418.2257 418.7709 0.0818 -1.0000 -1.0000 2011463 1587072033.70 151.5849 59.9959 32.0000 1.9744 1.9765 418.2492 418.7945 0.0818 -1.0000 -1.0000 2011523 1587072033.80 151.9332 59.9959 32.0000 1.9747 1.9768 417.5944 418.1377 0.0816 -1.0000 -1.0000 2011593 1587072033.90 151.9332 59.9959 32.0000 1.9757 1.9778 417.6446 418.1888 0.0817 -1.0000 -1.0000 2011653 1587072034.00 151.9332 59.9959 32.0000 1.9738 1.9759 418.2701 418.8150 0.0817 -1.0000 -1.0000 2011723 1587072034.10 151.9332 59.9959 32.0000 1.9762 1.9783 418.4028 418.9493 0.0819 -1.0000 -1.0000 2011793 1587072034.20 151.9332 59.9959 32.0000 1.9793 1.9814 417.8595 418.4053 0.0819 -1.0000 -1.0000 2011853 1587072034.30 151.9332 59.9959 32.0000 1.9751 1.9772 417.9825 418.5272 0.0816 -1.0000 -1.0000 2011923 1587072034.40 151.8740 59.9958 32.0000 1.9726 1.9747 418.1331 418.6783 0.0818 -1.0000 -1.0000 2011993 1587072034.50 151.4771 59.9952 32.0000 1.9715 1.9736 418.0193 418.5646 0.0819 -1.0000 -1.0000 2012053 1587072034.60 151.4771 59.9952 32.0000 1.9743 1.9764 417.6959 418.2411 0.0819 -1.0000 -1.0000 2012113 1587072034.70 151.4771 59.9952 32.0000 1.9732 1.9753 417.6370 418.1807 0.0817 -1.0000 -1.0000 2013203 1587072034.80 151.4771 59.9952 32.0000 1.9751 1.9772 418.1589 418.7032 0.0816 -1.0000 -1.0000 2013262 1587072034.90 151.4771 59.9952 32.0000 1.9735 1.9756 418.1939 418.7399 0.0819 -1.0000 -1.0000 2013322 1587072035.00 151.4771 59.9952 32.0000 1.9757 1.9778 417.8807 418.4252 0.0818 -1.0000 -1.0000 2013403 1587072035.10 151.4771 59.9952 32.0000 1.9763 1.9784 417.7252 418.2685 0.0814 -1.0000 -1.0000 2013462 1587072035.20 151.4771 59.9952 32.0000 1.9739 1.9761 418.0856 418.6291 0.0816 -1.0000 -1.0000 2013532 1587072035.30 151.4771 59.9952 32.0000 1.9753 1.9775 418.2554 418.8001 0.0817 -1.0000 -1.0000 2013602 1587072035.40 151.4771 59.9952 32.0000 1.9743 1.9765 418.0553 418.6008 0.0819 -1.0000 -1.0000 2013662 1587072035.50 151.4771 59.9952 32.0000 1.9770 1.9792 417.8299 418.3752 0.0819 -1.0000 -1.0000 2013732 1587072035.60 151.5479 59.9952 32.0000 1.9746 1.9767 418.1604 418.7060 0.0819 -1.0000 -1.0000 2013792 1587072035.70 151.5933 59.9952 32.0000 1.9743 1.9765 417.9332 418.4791 0.0820 -1.0000 -1.0000 2013852 1587072035.80 151.5933 59.9952 32.0000 1.9768 1.9790 417.8108 418.3564 0.0819 -1.0000 -1.0000 2013932 1587072035.90 151.5933 59.9952 32.0000 1.9763 1.9784 418.3646 418.9104 0.0818 -1.0000 -1.0000 2013992 1587072036.00 151.5933 59.9952 32.0000 1.9750 1.9771 418.4411 418.9863 0.0817 -1.0000 -1.0000 2014052 1587072036.10 151.5933 59.9952 32.0000 1.9770 1.9791 417.9143 418.4590 0.0818 -1.0000 -1.0000 2014132 1587072036.20 151.7262 59.9952 32.0000 1.9752 1.9774 417.7182 418.2626 0.0817 -1.0000 -1.0000 2014192 1587072036.30 151.7843 59.9952 32.0000 1.9740 1.9761 418.0986 418.6440 0.0818 -1.0000 -1.0000 2014252 1587072036.40 151.7843 59.9952 32.0000 1.9734 1.9755 418.1001 418.6448 0.0817 -1.0000 -1.0000 2014322 1587072036.50 151.7843 59.9952 32.0000 1.9746 1.9768 417.7577 418.3019 0.0817 -1.0000 -1.0000 2014392 1587072036.60 151.7843 59.9952 32.0000 1.9761 1.9782 417.7366 418.2819 0.0818 -1.0000 -1.0000 2014452 1587072036.70 151.7843 59.9952 32.0000 1.9758 1.9779 417.9452 418.4890 0.0816 -1.0000 -1.0000 2014522 1587072036.80 151.7843 59.9952 32.0000 1.9773 1.9795 417.9607 418.5051 0.0817 -1.0000 -1.0000 2014582 1587072036.90 151.7843 59.9952 32.0000 1.9735 1.9756 418.1945 418.7400 0.0819 -1.0000 -1.0000 2014652 1587072037.00 151.7843 59.9952 32.0000 1.9752 1.9773 418.2528 418.7983 0.0818 -1.0000 -1.0000 2014722 1587072037.10 151.7843 59.9952 32.0000 1.9761 1.9782 417.7654 418.3103 0.0817 -1.0000 -1.0000 2014782 1587072037.20 151.7843 59.9952 32.0000 1.9782 1.9803 417.9342 418.4787 0.0817 -1.0000 -1.0000 2014862 1587072037.30 151.7843 59.9952 32.0000 1.9760 1.9782 418.5639 419.1092 0.0817 -1.0000 -1.0000 2014932 1587072037.40 151.2609 59.9952 32.0000 1.9748 1.9769 418.3180 418.8631 0.0818 -1.0000 -1.0000 2015002 1587072037.50 151.2609 59.9952 32.0000 1.9760 1.9781 417.7973 418.3423 0.0818 -1.0000 -1.0000 2015072 1587072037.60 151.2609 59.9952 32.0000 1.9740 1.9762 417.8176 418.3612 0.0816 -1.0000 -1.0000 2015132 1587072037.70 151.2609 59.9952 32.0000 1.9715 1.9736 418.1743 418.7191 0.0818 -1.0000 -1.0000 2015201 1587072037.80 151.2609 59.9952 32.0000 1.9719 1.9740 418.2045 418.7494 0.0818 -1.0000 -1.0000 2015332 1587072037.90 151.3909 59.9952 32.0000 1.9751 1.9772 417.7209 418.2660 0.0818 -1.0000 -1.0000 2015391 1587072038.00 151.5096 59.9952 32.0000 1.9736 1.9757 417.8346 418.3778 0.0815 -1.0000 -1.0000 2015461 1587072038.10 151.5096 59.9952 32.0000 1.9710 1.9731 418.0769 418.6218 0.0818 -1.0000 -1.0000 2015531 1587072038.20 151.5096 59.9952 32.0000 1.9748 1.9769 418.1828 418.7277 0.0817 -1.0000 -1.0000 2015601 1587072038.30 151.5096 59.9952 32.0000 1.9757 1.9778 417.8655 418.4085 0.0816 -1.0000 -1.0000 2016401 1587072038.40 151.5096 59.9952 32.0000 1.9758 1.9780 417.6508 418.1956 0.0818 -1.0000 -1.0000 2016471 1587072038.50 151.8316 59.9952 32.0000 1.9743 1.9764 417.9418 418.4872 0.0818 -1.0000 -1.0000 2016541 1587072038.60 151.8316 59.9952 32.0000 1.9760 1.9781 418.3453 418.8905 0.0818 -1.0000 -1.0000 2016601 1587072038.70 151.8316 59.9952 32.0000 1.9779 1.9801 417.7636 418.3089 0.0818 -1.0000 -1.0000 2016671 1587072038.80 151.8316 59.9952 32.0000 1.9757 1.9778 418.1723 418.7178 0.0819 -1.0000 -1.0000 2016741 1587072038.90 151.8316 59.9952 32.0000 1.9746 1.9767 418.4586 419.0046 0.0818 -1.0000 -1.0000 2016801 1587072039.00 151.2829 59.9952 32.0000 1.9769 1.9790 417.6599 418.2040 0.0817 -1.0000 -1.0000 2016871 1587072039.10 151.2366 59.9952 32.0000 1.9754 1.9775 418.0387 418.5834 0.0817 -1.0000 -1.0000 2016931 1587072039.20 151.2366 59.9952 32.0000 1.9725 1.9746 418.2408 418.7873 0.0819 -1.0000 -1.0000 2017011 1587072039.30 151.2366 59.9952 32.0000 1.9748 1.9769 417.8747 418.4190 0.0816 -1.0000 -1.0000 2017081 1587072039.40 151.2366 59.9952 32.0000 1.9745 1.9766 417.5597 418.1040 0.0818 -1.0000 -1.0000 2017141 1587072039.50 151.2847 59.9953 32.0000 1.9747 1.9768 417.9088 418.4534 0.0818 -1.0000 -1.0000 2017221 1587072039.60 151.9313 59.9959 32.0000 1.9735 1.9756 418.2419 418.7857 0.0815 -1.0000 -1.0000 2017281 1587072039.70 151.9313 59.9959 32.0000 1.9741 1.9762 418.1743 418.7195 0.0818 -1.0000 -1.0000 2017341 1587072039.80 151.9313 59.9959 32.0000 1.9741 1.9762 417.7552 418.2997 0.0818 -1.0000 -1.0000 2017411 1587072039.90 151.9313 59.9959 32.0000 1.9747 1.9768 417.7679 418.3125 0.0817 -1.0000 -1.0000 2017860 1587072040.00 151.9313 59.9959 32.0000 1.9731 1.9752 417.9598 418.5036 0.0817 -1.0000 -1.0000 2017920 1587072040.10 151.9313 59.9959 32.0000 1.9773 1.9794 417.8417 418.3876 0.0819 -1.0000 -1.0000 2017990 1587072040.20 151.9313 59.9959 32.0000 1.9773 1.9794 417.8846 418.4300 0.0819 -1.0000 -1.0000 2018060 1587072040.30 151.9313 59.9959 32.0000 1.9761 1.9782 418.4953 419.0402 0.0817 -1.0000 -1.0000 2018130 1587072040.40 151.9313 59.9959 32.0000 1.9761 1.9782 417.8066 418.3521 0.0819 -1.0000 -1.0000 2018360 1587072040.50 151.9313 59.9959 32.0000 1.9735 1.9757 418.1112 418.6566 0.0818 -1.0000 -1.0000 2018430 1587072040.60 151.9313 59.9959 32.0000 1.9732 1.9753 418.3953 418.9397 0.0816 -1.0000 -1.0000 2018500 1587072040.70 151.2017 59.9959 32.0000 1.9734 1.9756 418.0441 418.5887 0.0816 -1.0000 -1.0000 2018570 1587072040.80 151.2017 59.9959 32.0000 1.9767 1.9788 417.7523 418.2959 0.0817 -1.0000 -1.0000 2018640 1587072040.90 151.2017 59.9959 32.0000 1.9736 1.9758 418.0504 418.5970 0.0821 -1.0000 -1.0000 2018700 1587072041.00 151.2017 59.9959 32.0000 1.9734 1.9756 418.2305 418.7773 0.0819 -1.0000 -1.0000 2018770 1587072041.10 151.2017 59.9959 32.0000 1.9761 1.9783 418.0377 418.5834 0.0820 -1.0000 -1.0000 2018830 1587072041.20 151.2017 59.9959 32.0000 1.9736 1.9757 417.9283 418.4736 0.0817 -1.0000 -1.0000 2018910 1587072041.30 151.2017 59.9959 32.0000 1.9748 1.9769 417.8899 418.4339 0.0817 -1.0000 -1.0000 2018970 1587072041.40 151.2839 59.9959 32.0000 1.9767 1.9788 417.5397 418.0834 0.0818 -1.0000 -1.0000 2019050 1587072041.50 151.2839 59.9959 32.0000 1.9744 1.9765 417.9443 418.4889 0.0816 -1.0000 -1.0000 2019120 1587072041.60 151.2839 59.9959 32.0000 1.9727 1.9748 418.2543 418.7995 0.0818 -1.0000 -1.0000 2019180 1587072041.70 151.2839 59.9959 32.0000 1.9745 1.9766 418.0155 418.5610 0.0819 -1.0000 -1.0000 2019250 1587072041.80 151.2839 59.9959 32.0000 1.9761 1.9782 417.6310 418.1750 0.0816 -1.0000 -1.0000 2019320 1587072041.90 151.2839 59.9959 32.0000 1.9755 1.9776 417.8671 418.4121 0.0818 -1.0000 -1.0000 2019590 1587072042.00 151.8726 59.9959 32.0000 1.9754 1.9775 418.3861 418.9312 0.0817 -1.0000 -1.0000 2019660 1587072042.10 151.8726 59.9959 32.0000 1.9763 1.9784 417.9941 418.5392 0.0818 -1.0000 -1.0000 2019730 1587072042.20 151.8726 59.9959 32.0000 1.9766 1.9787 418.0010 418.5455 0.0818 -1.0000 -1.0000 2019790 1587072042.30 151.8726 59.9959 32.0000 1.9756 1.9777 418.1271 418.6723 0.0818 -1.0000 -1.0000 2019850 1587072042.40 151.8726 59.9959 32.0000 1.9747 1.9768 418.0451 418.5901 0.0818 -1.0000 -1.0000 2020619 1587072042.50 151.8726 59.9959 32.0000 1.9733 1.9754 417.4194 417.9631 0.0817 -1.0000 -1.0000 2020679 1587072042.60 151.8726 59.9959 32.0000 1.9733 1.9754 417.9166 418.4612 0.0818 -1.0000 -1.0000 2020749 1587072042.70 151.4381 59.9959 32.0000 1.9732 1.9753 418.2166 418.7614 0.0817 -1.0000 -1.0000 2020819 1587072042.80 151.4381 59.9959 32.0000 1.9758 1.9779 418.1861 418.7317 0.0820 -1.0000 -1.0000 2020879 1587072042.90 151.4381 59.9959 32.0000 1.9752 1.9773 417.8569 418.4027 0.0818 -1.0000 -1.0000 2020939 1587072043.00 151.4381 59.9959 32.0000 1.9738 1.9759 417.7442 418.2886 0.0817 -1.0000 -1.0000 2021019 1587072043.10 151.4381 59.9959 32.0000 1.9721 1.9742 418.1743 418.7187 0.0818 -1.0000 -1.0000 2021079 1587072043.20 151.4381 59.9959 32.0000 1.9746 1.9767 418.0699 418.6159 0.0819 -1.0000 -1.0000 2021149 1587072043.30 151.6746 59.9959 32.0000 1.9754 1.9775 417.7730 418.3184 0.0818 -1.0000 -1.0000 2021209 1587072043.40 151.6746 59.9959 32.0000 1.9763 1.9784 417.6569 418.2017 0.0819 -1.0000 -1.0000 2021279 1587072043.50 151.6746 59.9959 32.0000 1.9757 1.9779 417.8390 418.3842 0.0818 -1.0000 -1.0000 2021349 1587072043.60 151.6746 59.9959 32.0000 1.9764 1.9785 417.8068 418.3525 0.0820 -1.0000 -1.0000 2021409 1587072043.70 151.6746 59.9959 32.0000 1.9749 1.9771 418.2685 418.8136 0.0818 -1.0000 -1.0000 2021469 1587072043.80 151.5230 59.9959 32.0000 1.9776 1.9797 418.1171 418.6614 0.0816 -1.0000 -1.0000 2021549 1587072043.90 151.4388 59.9959 32.0000 1.9758 1.9779 418.1140 418.6586 0.0818 -1.0000 -1.0000 2021609 1587072044.00 151.4388 59.9959 32.0000 1.9727 1.9748 418.4099 418.9554 0.0818 -1.0000 -1.0000 2021669 1587072044.10 151.4388 59.9959 32.0000 1.9747 1.9769 417.9350 418.4799 0.0818 -1.0000 -1.0000 2021749 1587072044.20 151.4388 59.9959 32.0000 1.9717 1.9738 417.9533 418.4985 0.0818 -1.0000 -1.0000 2021809 1587072044.30 151.4388 59.9959 32.0000 1.9712 1.9733 418.3346 418.8792 0.0816 -1.0000 -1.0000 2021919 1587072044.40 151.4388 59.9959 32.0000 1.9721 1.9742 418.1649 418.7091 0.0817 -1.0000 -1.0000 2021989 1587072044.50 151.4388 59.9959 32.0000 1.9738 1.9759 417.9142 418.4595 0.0819 -1.0000 -1.0000 2022119 1587072044.60 151.4388 59.9959 32.0000 1.9726 1.9747 417.9782 418.5235 0.0818 -1.0000 -1.0000 2022188 1587072044.70 151.4388 59.9959 32.0000 1.9711 1.9732 418.2029 418.7483 0.0818 -1.0000 -1.0000 2022259 1587072044.80 151.4388 59.9959 32.0000 1.9730 1.9752 418.2956 418.8410 0.0818 -1.0000 -1.0000 2022319 1587072044.90 151.7457 59.9939 32.0000 1.9749 1.9770 417.8783 418.4232 0.0818 -1.0000 -1.0000 2022378 1587072045.00 151.9179 59.9927 32.0000 1.9751 1.9772 417.9483 418.4927 0.0817 -1.0000 -1.0000 2023388 1587072045.10 151.9179 59.9927 32.0000 1.9739 1.9760 418.2385 418.7845 0.0819 -1.0000 -1.0000 2023458 1587072045.20 151.9179 59.9927 32.0000 1.9772 1.9793 418.3243 418.8706 0.0819 -1.0000 -1.0000 2023528 1587072045.30 151.9179 59.9927 32.0000 1.9754 1.9775 418.1766 418.7219 0.0818 -1.0000 -1.0000 2023588 1587072045.40 151.9179 59.9927 32.0000 1.9734 1.9755 418.2961 418.8414 0.0818 -1.0000 -1.0000 2023648 1587072045.50 151.9179 59.9927 32.0000 1.9729 1.9750 418.0000 418.5440 0.0816 -1.0000 -1.0000 2023728 1587072045.60 151.9179 59.9927 32.0000 1.9736 1.9757 417.8056 418.3497 0.0818 -1.0000 -1.0000 2023788 1587072045.70 151.1833 59.9927 32.0000 1.9738 1.9759 418.0398 418.5847 0.0818 -1.0000 -1.0000 2023848 1587072045.80 151.1833 59.9927 32.0000 1.9739 1.9760 418.2160 418.7617 0.0819 -1.0000 -1.0000 2023918 1587072045.90 151.1833 59.9927 32.0000 1.9738 1.9759 417.9120 418.4571 0.0817 -1.0000 -1.0000 2023988 1587072046.00 151.1833 59.9927 32.0000 1.9738 1.9759 417.8037 418.3474 0.0819 -1.0000 -1.0000 2024048 1587072046.10 151.1833 59.9927 32.0000 1.9725 1.9746 418.0765 418.6211 0.0818 -1.0000 -1.0000 2024118 1587072046.20 151.1833 59.9927 32.0000 1.9733 1.9754 418.1850 418.7313 0.0820 -1.0000 -1.0000 2024178 1587072046.30 151.5347 59.9927 32.0000 1.9745 1.9767 417.9191 418.4646 0.0818 -1.0000 -1.0000 2024248 1587072046.40 151.5347 59.9927 32.0000 1.9730 1.9751 417.8248 418.3686 0.0817 -1.0000 -1.0000 2024318 1587072046.50 151.5347 59.9927 32.0000 1.9729 1.9750 418.1488 418.6932 0.0816 -1.0000 -1.0000 2024378 1587072046.60 151.5347 59.9927 32.0000 1.9741 1.9762 418.2847 418.8318 0.0820 -1.0000 -1.0000 2024437 1587072046.70 151.5347 59.9927 32.0000 1.9757 1.9778 418.1326 418.6782 0.0819 -1.0000 -1.0000 2024518 1587072046.80 151.5347 59.9927 32.0000 1.9772 1.9793 418.2145 418.7603 0.0818 -1.0000 -1.0000 2024577 1587072046.90 151.5347 59.9927 32.0000 1.9749 1.9770 418.3141 418.8603 0.0819 -1.0000 -1.0000 2024647 1587072047.00 151.5347 59.9927 32.0000 1.9755 1.9777 417.6190 418.1633 0.0817 -1.0000 -1.0000 2024717 1587072047.10 151.5347 59.9927 32.0000 1.9752 1.9774 418.0610 418.6055 0.0817 -1.0000 -1.0000 2024887 1587072047.20 151.5347 59.9927 32.0000 1.9729 1.9751 418.3136 418.8597 0.0819 -1.0000 -1.0000 2024967 1587072047.30 151.5347 59.9927 32.0000 1.9748 1.9770 418.0433 418.5889 0.0818 -1.0000 -1.0000 2025027 1587072047.40 151.5347 59.9927 32.0000 1.9754 1.9775 417.7289 418.2742 0.0820 -1.0000 -1.0000 2025087 1587072047.50 151.6609 59.9927 32.0000 1.9734 1.9756 417.9317 418.4770 0.0818 -1.0000 -1.0000 2025167 1587072047.60 151.6609 59.9927 32.0000 1.9736 1.9757 418.1890 418.7337 0.0818 -1.0000 -1.0000 2025227 1587072047.70 151.6609 59.9927 32.0000 1.9743 1.9765 417.9505 418.4957 0.0818 -1.0000 -1.0000 2025287 1587072047.80 151.6609 59.9927 32.0000 1.9748 1.9769 417.6401 418.1844 0.0818 -1.0000 -1.0000 2025357 1587072047.90 151.6609 59.9927 32.0000 1.9728 1.9750 417.9845 418.5294 0.0818 -1.0000 -1.0000 2025427 1587072048.00 151.6609 59.9927 32.0000 1.9783 1.9804 417.9191 418.4642 0.0818 -1.0000 -1.0000 2025487 1587072048.10 151.6609 59.9927 32.0000 1.9770 1.9791 417.8446 418.3900 0.0818 -1.0000 -1.0000 2025847 1587072048.20 151.3268 59.9927 32.0000 1.9757 1.9778 418.3365 418.8807 0.0817 -1.0000 -1.0000 2025907 1587072048.30 151.3268 59.9927 32.0000 1.9779 1.9800 418.2200 418.7653 0.0818 -1.0000 -1.0000 2025977 1587072048.40 151.3268 59.9927 32.0000 1.9760 1.9781 417.7923 418.3360 0.0817 -1.0000 -1.0000 2026047 1587072048.50 151.3268 59.9927 32.0000 1.9752 1.9773 417.8187 418.3637 0.0819 -1.0000 -1.0000 2026107 1587072048.60 151.3268 59.9927 32.0000 1.9739 1.9760 418.0727 418.6166 0.0817 -1.0000 -1.0000 2026337 1587072048.70 151.3268 59.9927 32.0000 1.9749 1.9770 418.1182 418.6632 0.0817 -1.0000 -1.0000 2026407 1587072048.80 151.3268 59.9927 32.0000 1.9766 1.9787 417.7330 418.2773 0.0818 -1.0000 -1.0000 2026466 1587072048.90 151.3268 59.9927 32.0000 1.9755 1.9776 417.7373 418.2808 0.0817 -1.0000 -1.0000 2026526 1587072049.00 151.3268 59.9927 32.0000 1.9744 1.9765 418.1214 418.6665 0.0818 -1.0000 -1.0000 2026606 1587072049.10 151.3268 59.9927 32.0000 1.9749 1.9770 418.1166 418.6614 0.0817 -1.0000 -1.0000 2026886 1587072049.20 151.3268 59.9927 32.0000 1.9764 1.9785 417.7824 418.3269 0.0818 -1.0000 -1.0000 2026956 1587072049.30 151.2814 59.9927 32.0000 1.9768 1.9789 417.7866 418.3313 0.0818 -1.0000 -1.0000 2027026 1587072049.40 151.2814 59.9927 32.0000 1.9742 1.9763 418.1973 418.7427 0.0818 -1.0000 -1.0000 2027086 1587072049.50 151.2814 59.9927 32.0000 1.9732 1.9753 418.3246 418.8697 0.0818 -1.0000 -1.0000 2027156 1587072049.60 151.2814 59.9927 32.0000 1.9740 1.9761 417.8698 418.4151 0.0819 -1.0000 -1.0000 2027216 1587072049.70 151.2814 59.9927 32.0000 1.9749 1.9770 417.7018 418.2459 0.0817 -1.0000 -1.0000 2027286 1587072049.80 151.7786 59.9953 32.0000 1.9731 1.9752 418.2248 418.7702 0.0818 -1.0000 -1.0000 2027356 1587072049.90 151.7786 59.9953 32.0000 1.9746 1.9767 418.2733 418.8190 0.0818 -1.0000 -1.0000 2027416 1587072050.00 151.7786 59.9953 32.0000 1.9779 1.9800 418.0387 418.5841 0.0818 -1.0000 -1.0000 2027486 1587072050.10 151.7786 59.9953 32.0000 1.9763 1.9785 418.0500 418.5956 0.0819 -1.0000 -1.0000 2027556 1587072050.20 151.7786 59.9953 32.0000 1.9744 1.9765 418.4397 418.9855 0.0818 -1.0000 -1.0000 2027826 1587072050.30 151.7786 59.9953 32.0000 1.9756 1.9777 418.1796 418.7234 0.0816 -1.0000 -1.0000 2027896 1587072050.40 151.7786 59.9953 32.0000 1.9753 1.9774 417.8457 418.3897 0.0818 -1.0000 -1.0000 2027966 1587072050.50 151.4775 59.9953 32.0000 1.9728 1.9749 417.9968 418.5414 0.0817 -1.0000 -1.0000 2028026 1587072050.60 151.4775 59.9953 32.0000 1.9735 1.9757 418.2874 418.8332 0.0818 -1.0000 -1.0000 2028096 1587072050.70 151.4775 59.9953 32.0000 1.9732 1.9753 418.1754 418.7193 0.0816 -1.0000 -1.0000 2028166 1587072050.80 151.4775 59.9953 32.0000 1.9758 1.9780 417.7431 418.2856 0.0815 -1.0000 -1.0000 2028226 1587072050.90 151.4775 59.9953 32.0000 1.9755 1.9776 418.1798 418.7236 0.0817 -1.0000 -1.0000 2028296 1587072051.00 151.4775 59.9953 32.0000 1.9747 1.9768 418.4300 418.9751 0.0817 -1.0000 -1.0000 2028375 1587072051.10 151.4790 59.9953 32.0000 1.9770 1.9792 418.2398 418.7843 0.0818 -1.0000 -1.0000 2028435 1587072051.20 151.5043 59.9953 32.0000 1.9784 1.9805 418.3360 418.8818 0.0818 -1.0000 -1.0000 2028625 1587072051.30 151.5043 59.9953 32.0000 1.9755 1.9776 418.6035 419.1488 0.0817 -1.0000 -1.0000 2028685 1587072051.40 151.5043 59.9953 32.0000 1.9759 1.9780 418.2465 418.7932 0.0819 -1.0000 -1.0000 2028745 1587072051.50 151.5043 59.9953 32.0000 1.9771 1.9792 417.9609 418.5054 0.0818 -1.0000 -1.0000 2028825 1587072051.60 151.5043 59.9953 32.0000 1.9750 1.9771 418.2826 418.8284 0.0819 -1.0000 -1.0000 2028885 1587072051.70 151.2751 59.9953 32.0000 1.9756 1.9777 418.2311 418.7759 0.0817 -1.0000 -1.0000 2029115 1587072051.80 151.2148 59.9953 32.0000 1.9757 1.9779 417.8105 418.3554 0.0817 -1.0000 -1.0000 2029195 1587072051.90 151.2148 59.9953 32.0000 1.9737 1.9759 417.9248 418.4690 0.0817 -1.0000 -1.0000 2029255 1587072052.00 151.2148 59.9953 32.0000 1.9720 1.9742 418.2565 418.8026 0.0818 -1.0000 -1.0000 2029315 1587072052.10 151.2148 59.9953 32.0000 1.9739 1.9760 418.1187 418.6633 0.0817 -1.0000 -1.0000 2029385 1587072052.20 151.2148 59.9953 32.0000 1.9760 1.9781 417.8271 418.3714 0.0817 -1.0000 -1.0000 2029625 1587072052.30 151.7791 59.9953 32.0000 1.9760 1.9781 417.9585 418.5040 0.0819 -1.0000 -1.0000 2029685 1587072052.40 151.7791 59.9953 32.0000 1.9738 1.9760 418.4038 418.9501 0.0818 -1.0000 -1.0000 2029755 1587072052.50 151.7791 59.9953 32.0000 1.9746 1.9767 418.2895 418.8343 0.0817 -1.0000 -1.0000 2029825 1587072052.60 151.7791 59.9953 32.0000 1.9755 1.9776 417.9042 418.4490 0.0818 -1.0000 -1.0000 2029885 1587072052.70 151.7791 59.9953 32.0000 1.9737 1.9758 418.1390 418.6841 0.0818 -1.0000 -1.0000 2030115 1587072052.80 151.7137 59.9953 32.0000 1.9740 1.9761 418.2316 418.7760 0.0817 -1.0000 -1.0000 2030185 1587072052.90 151.5646 59.9953 32.0000 1.9765 1.9786 417.8945 418.4394 0.0818 -1.0000 -1.0000 2030245 1587072053.00 151.5646 59.9953 32.0000 1.9764 1.9785 417.8801 418.4255 0.0819 -1.0000 -1.0000 2030315 1587072053.10 151.5646 59.9953 32.0000 1.9739 1.9760 418.3606 418.9059 0.0818 -1.0000 -1.0000 2030375 1587072053.20 151.5646 59.9953 32.0000 1.9733 1.9754 418.3034 418.8485 0.0818 -1.0000 -1.0000 2030874 1587072053.30 151.5646 59.9953 32.0000 1.9752 1.9774 418.1885 418.7348 0.0820 -1.0000 -1.0000 2030935 1587072053.40 151.4284 59.9953 32.0000 1.9766 1.9788 417.8827 418.4281 0.0818 -1.0000 -1.0000 2031004 1587072053.50 151.4284 59.9953 32.0000 1.9731 1.9752 418.3353 418.8799 0.0816 -1.0000 -1.0000 2031074 1587072053.60 151.4284 59.9953 32.0000 1.9750 1.9771 418.3411 418.8863 0.0818 -1.0000 -1.0000 2031134 1587072053.70 151.4284 59.9953 32.0000 1.9778 1.9799 417.8240 418.3693 0.0819 -1.0000 -1.0000 2031204 1587072053.80 151.4284 59.9953 32.0000 1.9747 1.9769 418.1395 418.6852 0.0819 -1.0000 -1.0000 2031384 1587072053.90 151.5181 59.9953 32.0000 1.9746 1.9767 418.5119 419.0581 0.0819 -1.0000 -1.0000 2031444 1587072054.00 151.5417 59.9953 32.0000 1.9746 1.9767 418.2753 418.8210 0.0818 -1.0000 -1.0000 2031514 1587072054.10 151.5417 59.9953 32.0000 1.9756 1.9777 417.9098 418.4547 0.0818 -1.0000 -1.0000 2031584 1587072054.20 151.5417 59.9953 32.0000 1.9745 1.9766 417.9252 418.4706 0.0818 -1.0000 -1.0000 2031644 1587072054.30 151.5417 59.9953 32.0000 1.9722 1.9744 418.2792 418.8240 0.0817 -1.0000 -1.0000 2031824 1587072054.40 151.5417 59.9953 32.0000 1.9736 1.9757 418.2923 418.8376 0.0818 -1.0000 -1.0000 2031894 1587072054.50 151.7431 59.9953 32.0000 1.9747 1.9768 417.9553 418.5009 0.0819 -1.0000 -1.0000 2031964 1587072054.60 151.7431 59.9953 32.0000 1.9737 1.9758 418.0686 418.6136 0.0817 -1.0000 -1.0000 2032024 1587072054.70 151.7431 59.9953 32.0000 1.9733 1.9754 418.1718 418.7170 0.0818 -1.0000 -1.0000 2032094 1587072054.80 151.7431 59.9953 32.0000 1.9750 1.9771 418.1012 418.6469 0.0818 -1.0000 -1.0000 2032374 1587072054.90 151.7431 59.9953 32.0000 1.9743 1.9764 417.7950 418.3402 0.0819 -1.0000 -1.0000 2032434 1587072055.00 151.4248 59.9962 32.0000 1.9740 1.9761 418.0523 418.5974 0.0818 -1.0000 -1.0000 2032514 1587072055.10 151.3460 59.9964 32.0000 1.9733 1.9754 418.1970 418.7430 0.0819 -1.0000 -1.0000 2032574 1587072055.20 151.3460 59.9964 32.0000 1.9735 1.9756 418.0767 418.6216 0.0817 -1.0000 -1.0000 2032644 1587072055.30 151.3460 59.9964 32.0000 1.9743 1.9764 417.6368 418.1795 0.0816 -1.0000 -1.0000 2033323 1587072055.40 151.3460 59.9964 32.0000 1.9763 1.9785 417.8647 418.4096 0.0818 -1.0000 -1.0000 2033383 1587072055.50 151.3460 59.9964 32.0000 1.9734 1.9756 418.4265 418.9715 0.0818 -1.0000 -1.0000 2033463 1587072055.60 151.3460 59.9964 32.0000 1.9746 1.9767 418.1265 418.6727 0.0819 -1.0000 -1.0000 2033523 1587072055.70 151.2749 59.9964 32.0000 1.9750 1.9772 418.0620 418.6068 0.0816 -1.0000 -1.0000 2033583 1587072055.80 151.2749 59.9964 32.0000 1.9762 1.9783 418.3559 418.8999 0.0816 -1.0000 -1.0000 2033663 1587072055.90 151.2749 59.9964 32.0000 1.9776 1.9797 417.8765 418.4218 0.0818 -1.0000 -1.0000 2033723 1587072056.00 151.2749 59.9964 32.0000 1.9738 1.9759 417.9138 418.4588 0.0818 -1.0000 -1.0000 2033783 1587072056.10 151.2749 59.9964 32.0000 1.9775 1.9796 418.0006 418.5457 0.0818 -1.0000 -1.0000 2033853 1587072056.20 151.4677 59.9964 32.0000 1.9764 1.9785 417.8968 418.4431 0.0820 -1.0000 -1.0000 2033943 1587072056.30 151.4677 59.9964 32.0000 1.9747 1.9769 418.4018 418.9463 0.0817 -1.0000 -1.0000 2034003 1587072056.40 151.4677 59.9964 32.0000 1.9746 1.9768 418.0246 418.5691 0.0817 -1.0000 -1.0000 2034073 1587072056.50 151.4677 59.9964 32.0000 1.9734 1.9755 417.7228 418.2682 0.0820 -1.0000 -1.0000 2034133 1587072056.60 151.4677 59.9964 32.0000 1.9718 1.9739 418.1239 418.6692 0.0819 -1.0000 -1.0000 2034203 1587072056.70 151.6457 59.9964 32.0000 1.9737 1.9758 418.2647 418.8106 0.0818 -1.0000 -1.0000 2034273 1587072056.80 151.8831 59.9964 32.0000 1.9766 1.9787 417.9871 418.5316 0.0817 -1.0000 -1.0000 2034913 1587072056.90 151.8831 59.9964 32.0000 1.9761 1.9782 418.1612 418.7075 0.0819 -1.0000 -1.0000 2034973 1587072057.00 151.8831 59.9964 32.0000 1.9757 1.9779 418.4840 419.0295 0.0817 -1.0000 -1.0000 2035053 1587072057.10 151.8831 59.9964 32.0000 1.9757 1.9778 418.2252 418.7713 0.0819 -1.0000 -1.0000 2035113 1587072057.20 151.8831 59.9964 32.0000 1.9754 1.9775 417.7985 418.3428 0.0817 -1.0000 -1.0000 2035193 1587072057.30 151.2416 59.9964 32.0000 1.9775 1.9797 418.3316 418.8763 0.0817 -1.0000 -1.0000 2035253 1587072057.40 151.2416 59.9964 32.0000 1.9769 1.9790 417.6899 418.2346 0.0818 -1.0000 -1.0000 2035482 1587072057.50 151.2416 59.9964 32.0000 1.9740 1.9761 418.1020 418.6467 0.0817 -1.0000 -1.0000 2035552 1587072057.60 151.2416 59.9964 32.0000 1.9723 1.9744 418.1832 418.7283 0.0817 -1.0000 -1.0000 2035623 1587072057.70 151.2416 59.9964 32.0000 1.9733 1.9754 417.9764 418.5201 0.0816 -1.0000 -1.0000 2035682 1587072057.80 151.2416 59.9964 32.0000 1.9756 1.9777 417.8022 418.3478 0.0818 -1.0000 -1.0000 2035762 1587072057.90 151.2871 59.9964 32.0000 1.9741 1.9762 417.7915 418.3360 0.0818 -1.0000 -1.0000 2035822 1587072058.00 151.3414 59.9964 32.0000 1.9743 1.9764 418.2181 418.7638 0.0819 -1.0000 -1.0000 2035882 1587072058.10 151.3414 59.9964 32.0000 1.9737 1.9759 418.1920 418.7374 0.0818 -1.0000 -1.0000 2035952 1587072058.20 151.3414 59.9964 32.0000 1.9754 1.9776 417.7070 418.2506 0.0816 -1.0000 -1.0000 2036013 1587072058.30 151.3414 59.9964 32.0000 1.9739 1.9760 417.8886 418.4329 0.0817 -1.0000 -1.0000 2036082 1587072058.40 151.3554 59.9964 32.0000 1.9735 1.9757 418.1242 418.6693 0.0818 -1.0000 -1.0000 2036152 1587072058.50 151.8053 59.9964 32.0000 1.9739 1.9760 417.9803 418.5253 0.0819 -1.0000 -1.0000 2036212 1587072058.60 151.8053 59.9964 32.0000 1.9762 1.9784 417.6398 418.1850 0.0819 -1.0000 -1.0000 2036272 1587072058.70 151.8053 59.9964 32.0000 1.9760 1.9782 418.3293 418.8745 0.0818 -1.0000 -1.0000 2036352 1587072058.80 151.8053 59.9964 32.0000 1.9742 1.9764 418.4434 418.9892 0.0818 -1.0000 -1.0000 2036412 1587072058.90 151.8053 59.9964 32.0000 1.9768 1.9789 418.0594 418.6045 0.0818 -1.0000 -1.0000 2036592 1587072059.00 151.7846 59.9964 32.0000 1.9765 1.9786 417.9317 418.4771 0.0819 -1.0000 -1.0000 2036672 1587072059.10 151.2883 59.9964 32.0000 1.9764 1.9785 418.3711 418.9175 0.0820 -1.0000 -1.0000 2036732 1587072059.20 151.2883 59.9964 32.0000 1.9743 1.9764 417.8124 418.3570 0.0818 -1.0000 -1.0000 2036802 1587072059.30 151.2883 59.9964 32.0000 1.9753 1.9774 417.7882 418.3329 0.0818 -1.0000 -1.0000 2036872 1587072059.40 151.2883 59.9964 32.0000 1.9719 1.9740 418.1655 418.7111 0.0819 -1.0000 -1.0000 2037092 1587072059.50 151.2883 59.9964 32.0000 1.9740 1.9761 418.2341 418.7794 0.0818 -1.0000 -1.0000 2037172 1587072059.60 151.5881 59.9995 32.0000 1.9747 1.9768 417.8767 418.4216 0.0817 -1.0000 -1.0000 2037232 1587072059.70 151.6215 59.9999 32.0000 1.9725 1.9746 417.6923 418.2369 0.0819 -1.0000 -1.0000 2037292 1587072059.80 151.6215 59.9999 32.0000 1.9727 1.9748 418.0394 418.5842 0.0818 -1.0000 -1.0000 2037362 1587072059.90 151.6215 59.9999 32.0000 1.9731 1.9752 418.2842 418.8298 0.0818 -1.0000 -1.0000 2037432 1587072060.00 151.6215 59.9999 32.0000 1.9741 1.9762 417.9183 418.4641 0.0819 -1.0000 -1.0000 2037612 1587072060.10 151.6215 59.9999 32.0000 1.9762 1.9783 417.8190 418.3644 0.0819 -1.0000 -1.0000 2037691 1587072060.20 151.6215 59.9999 32.0000 1.9754 1.9775 418.2374 418.7829 0.0818 -1.0000 -1.0000 2037751 1587072060.30 151.6215 59.9999 32.0000 1.9762 1.9783 417.8732 418.4171 0.0816 -1.0000 -1.0000 2037811 1587072060.40 151.6673 59.9999 32.0000 1.9773 1.9794 417.7383 418.2829 0.0817 -1.0000 -1.0000 2037881 1587072060.50 151.6673 59.9999 32.0000 1.9742 1.9763 418.2801 418.8249 0.0817 -1.0000 -1.0000 2038121 1587072060.60 151.6673 59.9999 32.0000 1.9757 1.9778 418.3009 418.8465 0.0818 -1.0000 -1.0000 2038191 1587072060.70 151.6673 59.9999 32.0000 1.9752 1.9773 417.8412 418.3864 0.0818 -1.0000 -1.0000 2038261 1587072060.80 151.6673 59.9999 32.0000 1.9740 1.9761 417.6122 418.1557 0.0816 -1.0000 -1.0000 2038321 1587072060.90 151.5847 59.9999 32.0000 1.9736 1.9757 418.1667 418.7125 0.0819 -1.0000 -1.0000 2038381 1587072061.00 151.5847 59.9999 32.0000 1.9742 1.9763 418.2592 418.8045 0.0818 -1.0000 -1.0000 2038581 1587072061.10 151.5847 59.9999 32.0000 1.9752 1.9773 418.0758 418.6209 0.0817 -1.0000 -1.0000 2038641 1587072061.20 151.5847 59.9999 32.0000 1.9752 1.9773 417.9964 418.5429 0.0820 -1.0000 -1.0000 2038711 1587072061.30 151.5847 59.9999 32.0000 1.9737 1.9758 418.2674 418.8132 0.0818 -1.0000 -1.0000 2038781 1587072061.40 151.4578 59.9999 32.0000 1.9737 1.9758 418.1001 418.6446 0.0817 -1.0000 -1.0000 2038841 1587072061.50 151.4578 59.9999 32.0000 1.9768 1.9790 417.9164 418.4614 0.0818 -1.0000 -1.0000 2039081 1587072061.60 151.4578 59.9999 32.0000 1.9736 1.9757 418.0595 418.6049 0.0818 -1.0000 -1.0000 2039141 1587072061.70 151.4578 59.9999 32.0000 1.9791 1.9812 417.8681 418.4134 0.0819 -1.0000 -1.0000 2039211 1587072061.80 151.4578 59.9999 32.0000 1.9767 1.9788 418.2675 418.8129 0.0818 -1.0000 -1.0000 2039281 1587072061.90 151.3478 59.9999 32.0000 1.9744 1.9765 418.4547 419.0002 0.0818 -1.0000 -1.0000 2039341 1587072062.00 151.3478 59.9999 32.0000 1.9741 1.9762 417.9715 418.5171 0.0819 -1.0000 -1.0000 2039571 1587072062.10 151.3478 59.9999 32.0000 1.9745 1.9766 417.7661 418.3117 0.0819 -1.0000 -1.0000 2039641 1587072062.20 151.3478 59.9999 32.0000 1.9727 1.9748 418.1376 418.6831 0.0818 -1.0000 -1.0000 2039700 1587072062.30 151.3478 59.9999 32.0000 1.9726 1.9747 418.2776 418.8233 0.0819 -1.0000 -1.0000 2039770 1587072062.40 151.3979 59.9999 32.0000 1.9732 1.9753 417.7798 418.3244 0.0817 -1.0000 -1.0000 2039841 1587072062.50 151.4109 59.9999 32.0000 1.9740 1.9762 417.8154 418.3592 0.0817 -1.0000 -1.0000 2040070 1587072062.60 151.4109 59.9999 32.0000 1.9753 1.9774 418.1324 418.6779 0.0818 -1.0000 -1.0000 2040130 1587072062.70 151.4109 59.9999 32.0000 1.9752 1.9773 418.2823 418.8266 0.0816 -1.0000 -1.0000 2040200 1587072062.80 151.4109 59.9999 32.0000 1.9757 1.9779 418.0451 418.5900 0.0819 -1.0000 -1.0000 2040260 1587072062.90 151.4196 59.9999 32.0000 1.9746 1.9767 417.7177 418.2615 0.0816 -1.0000 -1.0000 2040330 1587072063.00 151.5131 59.9999 32.0000 1.9752 1.9773 418.1756 418.7209 0.0818 -1.0000 -1.0000 2040890 1587072063.10 151.5131 59.9999 32.0000 1.9750 1.9771 418.4232 418.9682 0.0817 -1.0000 -1.0000 2040950 1587072063.20 151.5131 59.9999 32.0000 1.9764 1.9785 418.0184 418.5620 0.0816 -1.0000 -1.0000 2041030 1587072063.30 151.5131 59.9999 32.0000 1.9757 1.9778 417.8156 418.3603 0.0818 -1.0000 -1.0000 2041090 1587072063.40 151.5131 59.9999 32.0000 1.9733 1.9754 418.3647 418.9101 0.0817 -1.0000 -1.0000 2041150 1587072063.50 151.4595 59.9999 32.0000 1.9737 1.9759 417.9115 418.4561 0.0817 -1.0000 -1.0000 2041350 1587072063.60 151.4573 59.9999 32.0000 1.9739 1.9760 417.6887 418.2329 0.0817 -1.0000 -1.0000 2041410 1587072063.70 151.4573 59.9999 32.0000 1.9743 1.9764 417.9852 418.5295 0.0817 -1.0000 -1.0000 2041480 1587072063.80 151.4573 59.9999 32.0000 1.9740 1.9761 418.2301 418.7747 0.0817 -1.0000 -1.0000 2041550 1587072063.90 151.4573 59.9999 32.0000 1.9744 1.9765 417.8246 418.3694 0.0817 -1.0000 -1.0000 2041610 1587072064.00 151.4171 59.9999 32.0000 1.9753 1.9774 417.6118 418.1566 0.0819 -1.0000 -1.0000 2041670 1587072064.10 151.2120 59.9999 32.0000 1.9759 1.9780 417.8801 418.4252 0.0818 -1.0000 -1.0000 2041750 1587072064.20 151.2120 59.9999 32.0000 1.9742 1.9763 418.2777 418.8230 0.0818 -1.0000 -1.0000 2041810 1587072064.30 151.2120 59.9999 32.0000 1.9748 1.9769 418.2167 418.7617 0.0817 -1.0000 -1.0000 2041870 1587072064.40 151.7045 59.9999 32.0000 1.9771 1.9792 418.0198 418.5641 0.0818 -1.0000 -1.0000 2041940 1587072064.50 151.7045 59.9999 32.0000 1.9757 1.9778 417.5252 418.0686 0.0816 -1.0000 -1.0000 2042150 1587072064.60 151.6064 59.9999 32.0000 1.9764 1.9785 418.4119 418.9573 0.0818 -1.0000 -1.0000 2042210 1587072064.70 151.6064 59.9999 32.0000 1.9777 1.9798 418.3197 418.8653 0.0819 -1.0000 -1.0000 2042280 1587072064.80 151.6064 59.9999 32.0000 1.9781 1.9802 417.8589 418.4039 0.0818 -1.0000 -1.0000 2042350 1587072064.90 151.6064 59.9999 32.0000 1.9765 1.9786 418.5175 419.0622 0.0818 -1.0000 -1.0000 2042410 1587072065.00 151.6064 59.9999 32.0000 1.9755 1.9777 418.1283 418.6750 0.0820 -1.0000 -1.0000 2042860 1587072065.10 151.3187 59.9982 32.0000 1.9755 1.9776 417.7015 418.2469 0.0819 -1.0000 -1.0000 2042920 1587072065.20 151.3067 59.9982 32.0000 1.9730 1.9752 418.0716 418.6172 0.0818 -1.0000 -1.0000 2042990 1587072065.30 151.3067 59.9982 32.0000 1.9730 1.9751 418.1227 418.6679 0.0818 -1.0000 -1.0000 2043050 1587072065.40 151.3067 59.9982 32.0000 1.9746 1.9768 417.8723 418.4167 0.0817 -1.0000 -1.0000 2043120 1587072065.50 151.3067 59.9982 32.0000 1.9759 1.9781 417.6341 418.1787 0.0818 -1.0000 -1.0000 2043189 1587072065.60 151.3067 59.9982 32.0000 1.9739 1.9761 417.9273 418.4716 0.0817 -1.0000 -1.0000 2043249 1587072065.70 151.3067 59.9982 32.0000 1.9735 1.9756 417.9193 418.4646 0.0819 -1.0000 -1.0000 2043310 1587072065.80 151.3398 59.9982 32.0000 1.9755 1.9776 417.6962 418.2407 0.0818 -1.0000 -1.0000 2043389 1587072065.90 151.5116 59.9982 32.0000 1.9750 1.9771 417.8608 418.4056 0.0818 -1.0000 -1.0000 2043449 1587072066.00 151.5116 59.9982 32.0000 1.9732 1.9754 418.1874 418.7316 0.0817 -1.0000 -1.0000 2043509 1587072066.10 151.5116 59.9982 32.0000 1.9734 1.9755 418.3010 418.8464 0.0818 -1.0000 -1.0000 2044149 1587072066.20 151.5116 59.9982 32.0000 1.9763 1.9784 417.9286 418.4730 0.0817 -1.0000 -1.0000 2044209 1587072066.30 151.5116 59.9982 32.0000 1.9763 1.9784 418.0101 418.5553 0.0819 -1.0000 -1.0000 2044279 1587072066.40 151.7794 59.9982 32.0000 1.9793 1.9814 418.4544 419.0011 0.0819 -1.0000 -1.0000 2044359 1587072066.50 151.7794 59.9982 32.0000 1.9783 1.9804 417.8220 418.3675 0.0819 -1.0000 -1.0000 2044429 1587072066.60 151.7794 59.9982 32.0000 1.9773 1.9794 417.9651 418.5094 0.0817 -1.0000 -1.0000 2044489 1587072066.70 151.7794 59.9982 32.0000 1.9740 1.9761 418.2116 418.7562 0.0816 -1.0000 -1.0000 2044559 1587072066.80 151.7794 59.9982 32.0000 1.9743 1.9764 417.7634 418.3093 0.0820 -1.0000 -1.0000 2044619 1587072066.90 151.7725 59.9982 32.0000 1.9733 1.9754 417.9551 418.5006 0.0818 -1.0000 -1.0000 2044689 1587072067.00 151.6035 59.9982 32.0000 1.9725 1.9747 418.2337 418.7783 0.0817 -1.0000 -1.0000 2044759 1587072067.10 151.6035 59.9982 32.0000 1.9742 1.9763 418.1984 418.7428 0.0817 -1.0000 -1.0000 2044819 1587072067.20 151.6035 59.9982 32.0000 1.9749 1.9770 417.7719 418.3164 0.0817 -1.0000 -1.0000 2044899 1587072067.30 151.6035 59.9982 32.0000 1.9760 1.9781 418.0750 418.6200 0.0818 -1.0000 -1.0000 2044959 1587072067.40 151.6035 59.9982 32.0000 1.9748 1.9769 418.3657 418.9122 0.0819 -1.0000 -1.0000 2045019 1587072067.50 151.6035 59.9982 32.0000 1.9786 1.9808 418.1753 418.7202 0.0818 -1.0000 -1.0000 2045089 1587072067.60 151.2871 59.9982 32.0000 1.9772 1.9793 417.9600 418.5048 0.0817 -1.0000 -1.0000 2045319 1587072067.70 151.2871 59.9982 32.0000 1.9758 1.9779 418.3805 418.9269 0.0818 -1.0000 -1.0000 2045379 1587072067.80 151.2871 59.9982 32.0000 1.9769 1.9790 418.2343 418.7782 0.0816 -1.0000 -1.0000 2045459 1587072067.90 151.2871 59.9982 32.0000 1.9761 1.9782 418.0305 418.5750 0.0817 -1.0000 -1.0000 2045519 1587072068.00 151.2871 59.9982 32.0000 1.9733 1.9755 418.1057 418.6514 0.0819 -1.0000 -1.0000 2045579 1587072068.10 151.2871 59.9982 32.0000 1.9733 1.9754 418.2176 418.7630 0.0819 -1.0000 -1.0000 2045869 1587072068.20 151.2871 59.9982 32.0000 1.9744 1.9766 417.9560 418.5011 0.0818 -1.0000 -1.0000 2045938 1587072068.30 151.2871 59.9982 32.0000 1.9745 1.9766 417.6706 418.2154 0.0818 -1.0000 -1.0000 2045999 1587072068.40 151.2871 59.9982 32.0000 1.9745 1.9766 418.0714 418.6157 0.0816 -1.0000 -1.0000 2046068 1587072068.50 151.2871 59.9982 32.0000 1.9719 1.9740 418.2794 418.8238 0.0817 -1.0000 -1.0000 2046138 1587072068.60 151.2871 59.9982 32.0000 1.9739 1.9760 418.1117 418.6574 0.0819 -1.0000 -1.0000 2046358 1587072068.70 151.2871 59.9982 32.0000 1.9736 1.9757 417.7659 418.3111 0.0819 -1.0000 -1.0000 2046438 1587072068.80 151.2871 59.9982 32.0000 1.9739 1.9760 417.9146 418.4596 0.0818 -1.0000 -1.0000 2046498 1587072068.90 151.2871 59.9982 32.0000 1.9748 1.9770 418.0752 418.6200 0.0818 -1.0000 -1.0000 2046558 1587072069.00 151.2871 59.9982 32.0000 1.9733 1.9754 418.0476 418.5936 0.0820 -1.0000 -1.0000 2046628 1587072069.10 151.3099 59.9982 32.0000 1.9739 1.9760 417.6991 418.2447 0.0819 -1.0000 -1.0000 2046698 1587072069.20 151.3099 59.9982 32.0000 1.9751 1.9772 417.9555 418.5003 0.0817 -1.0000 -1.0000 2046908 1587072069.30 151.3099 59.9982 32.0000 1.9741 1.9762 418.3215 418.8666 0.0817 -1.0000 -1.0000 2046978 1587072069.40 151.7560 59.9982 32.0000 1.9760 1.9781 418.1397 418.6833 0.0817 -1.0000 -1.0000 2047038 1587072069.50 151.7560 59.9982 32.0000 1.9776 1.9797 417.8896 418.4345 0.0817 -1.0000 -1.0000 2047108 1587072069.60 151.7560 59.9982 32.0000 1.9757 1.9778 418.1101 418.6563 0.0819 -1.0000 -1.0000 2047168 1587072069.70 151.7560 59.9982 32.0000 1.9763 1.9785 418.3507 418.8957 0.0817 -1.0000 -1.0000 2047348 1587072069.80 151.7560 59.9982 32.0000 1.9759 1.9781 418.0572 418.6023 0.0818 -1.0000 -1.0000 2047428 1587072069.90 151.3506 59.9999 32.0000 1.9742 1.9763 417.7222 418.2663 0.0817 -1.0000 -1.0000 2047488 1587072070.00 151.3506 59.9999 32.0000 1.9735 1.9756 417.9681 418.5127 0.0817 -1.0000 -1.0000 2047548 1587072070.10 151.3506 59.9999 32.0000 1.9730 1.9751 418.0024 418.5469 0.0817 -1.0000 -1.0000 2047618 1587072070.20 151.3506 59.9999 32.0000 1.9744 1.9765 417.7623 418.3076 0.0818 -1.0000 -1.0000 2047848 1587072070.30 151.3506 59.9999 32.0000 1.9746 1.9767 417.7600 418.3033 0.0815 -1.0000 -1.0000 2047908 1587072070.40 151.3506 59.9999 32.0000 1.9737 1.9758 418.2976 418.8421 0.0818 -1.0000 -1.0000 2047987 1587072070.50 151.3506 59.9999 32.0000 1.9754 1.9776 418.0681 418.6143 0.0819 -1.0000 -1.0000 2048048 1587072070.60 151.3506 59.9999 32.0000 1.9763 1.9784 417.7992 418.3432 0.0816 -1.0000 -1.0000 2048108 1587072070.70 151.5560 59.9999 32.0000 1.9745 1.9766 417.7179 418.2632 0.0819 -1.0000 -1.0000 2048397 1587072070.80 151.5560 59.9999 32.0000 1.9742 1.9763 418.1233 418.6692 0.0819 -1.0000 -1.0000 2048457 1587072070.90 151.5560 59.9999 32.0000 1.9733 1.9754 418.2219 418.7677 0.0818 -1.0000 -1.0000 2048517 1587072071.00 151.5560 59.9999 32.0000 1.9757 1.9778 417.8384 418.3830 0.0818 -1.0000 -1.0000 2048587 1587072071.10 151.5560 59.9999 32.0000 1.9756 1.9777 417.6594 418.2031 0.0816 -1.0000 -1.0000 2048657 1587072071.20 151.4359 59.9999 32.0000 1.9759 1.9780 418.1300 418.6731 0.0815 -1.0000 -1.0000 2048887 1587072071.30 151.2565 59.9999 32.0000 1.9766 1.9787 417.8878 418.4320 0.0817 -1.0000 -1.0000 2048947 1587072071.40 151.2565 59.9999 32.0000 1.9767 1.9788 417.7795 418.3235 0.0816 -1.0000 -1.0000 2049017 1587072071.50 151.2565 59.9999 32.0000 1.9738 1.9759 418.1472 418.6937 0.0819 -1.0000 -1.0000 2049087 1587072071.60 151.2565 59.9999 32.0000 1.9726 1.9748 418.2245 418.7695 0.0818 -1.0000 -1.0000 2049157 1587072071.70 151.2565 59.9999 32.0000 1.9745 1.9766 417.9999 418.5444 0.0817 -1.0000 -1.0000 2049387 1587072071.80 151.2565 59.9999 32.0000 1.9749 1.9770 417.6821 418.2266 0.0817 -1.0000 -1.0000 2049457 1587072071.90 151.2259 59.9999 32.0000 1.9715 1.9736 417.8662 418.4105 0.0818 -1.0000 -1.0000 2049517 1587072072.00 151.2259 59.9999 32.0000 1.9721 1.9742 418.1808 418.7253 0.0817 -1.0000 -1.0000 2049577 1587072072.10 151.2259 59.9999 32.0000 1.9721 1.9743 418.0684 418.6139 0.0818 -1.0000 -1.0000 2049657 1587072072.20 151.2259 59.9999 32.0000 1.9752 1.9773 417.7714 418.3150 0.0815 -1.0000 -1.0000 2049907 1587072072.30 151.2259 59.9999 32.0000 1.9740 1.9762 418.2494 418.7946 0.0818 -1.0000 -1.0000 2049966 1587072072.40 151.5456 59.9999 32.0000 1.9729 1.9750 418.2325 418.7771 0.0818 -1.0000 -1.0000 2050037 1587072072.50 151.7220 59.9999 32.0000 1.9768 1.9789 417.9299 418.4759 0.0820 -1.0000 -1.0000 2050107 1587072072.60 151.7220 59.9999 32.0000 1.9759 1.9780 417.7262 418.2706 0.0818 -1.0000 -1.0000 2050166 1587072072.70 151.7220 59.9999 32.0000 1.9737 1.9758 418.4157 418.9609 0.0818 -1.0000 -1.0000 2050236 1587072072.80 151.7220 59.9999 32.0000 1.9755 1.9776 418.2215 418.7661 0.0817 -1.0000 -1.0000 2050946 1587072072.90 151.7022 59.9999 32.0000 1.9765 1.9786 417.8484 418.3914 0.0815 -1.0000 -1.0000 2051006 1587072073.00 151.3802 59.9999 32.0000 1.9758 1.9779 418.2291 418.7730 0.0816 -1.0000 -1.0000 2051076 1587072073.10 151.3802 59.9999 32.0000 1.9746 1.9768 418.3806 418.9256 0.0818 -1.0000 -1.0000 2051146 1587072073.20 151.3802 59.9999 32.0000 1.9738 1.9759 418.0939 418.6396 0.0819 -1.0000 -1.0000 2051216 1587072073.30 151.3802 59.9999 32.0000 1.9744 1.9766 417.7483 418.2931 0.0818 -1.0000 -1.0000 2051276 1587072073.40 151.3802 59.9999 32.0000 1.9734 1.9755 418.0045 418.5498 0.0819 -1.0000 -1.0000 2051336 1587072073.50 151.2751 59.9999 32.0000 1.9750 1.9771 418.0393 418.5848 0.0819 -1.0000 -1.0000 2051416 1587072073.60 151.2495 59.9999 32.0000 1.9765 1.9787 417.8503 418.3954 0.0818 -1.0000 -1.0000 2051476 1587072073.70 151.2495 59.9999 32.0000 1.9750 1.9771 418.1330 418.6778 0.0818 -1.0000 -1.0000 2051536 1587072073.80 151.2495 59.9999 32.0000 1.9723 1.9744 418.2188 418.7650 0.0819 -1.0000 -1.0000 2051606 1587072073.90 151.2495 59.9999 32.0000 1.9734 1.9755 418.1411 418.6867 0.0818 -1.0000 -1.0000 2051676 1587072074.00 151.2495 59.9999 32.0000 1.9759 1.9780 417.9583 418.5015 0.0817 -1.0000 -1.0000 2051736 1587072074.10 151.3740 60.0010 32.0000 1.9755 1.9776 417.9909 418.5361 0.0818 -1.0000 -1.0000 2051806 1587072074.20 151.4355 60.0015 32.0000 1.9734 1.9755 418.4620 419.0066 0.0816 -1.0000 -1.0000 2051865 1587072074.30 151.4355 60.0015 32.0000 1.9752 1.9773 418.2495 418.7946 0.0818 -1.0000 -1.0000 2052105 1587072074.40 151.4355 60.0015 32.0000 1.9793 1.9815 418.0097 418.5550 0.0819 -1.0000 -1.0000 2052175 1587072074.50 151.4355 60.0015 32.0000 1.9761 1.9783 418.1021 418.6471 0.0817 -1.0000 -1.0000 2052245 1587072074.60 151.4355 60.0015 32.0000 1.9766 1.9787 417.8490 418.3938 0.0817 -1.0000 -1.0000 2052305 1587072074.70 151.4355 60.0015 32.0000 1.9772 1.9793 417.8635 418.4073 0.0817 -1.0000 -1.0000 2052375 1587072074.80 151.4355 60.0015 32.0000 1.9754 1.9776 418.2832 418.8285 0.0818 -1.0000 -1.0000 2052615 1587072074.90 151.4355 60.0015 32.0000 1.9740 1.9762 418.2751 418.8202 0.0817 -1.0000 -1.0000 2052675 1587072075.00 151.4355 60.0015 32.0000 1.9740 1.9761 417.8936 418.4384 0.0818 -1.0000 -1.0000 2052745 1587072075.10 151.4355 60.0015 32.0000 1.9731 1.9752 417.6556 418.1994 0.0816 -1.0000 -1.0000 2052815 1587072075.20 151.5102 60.0015 32.0000 1.9740 1.9761 417.8877 418.4315 0.0817 -1.0000 -1.0000 2052885 1587072075.30 151.5408 60.0015 32.0000 1.9731 1.9752 418.2252 418.7690 0.0815 -1.0000 -1.0000 2052945 1587072075.40 151.5408 60.0015 32.0000 1.9747 1.9768 418.0625 418.6076 0.0818 -1.0000 -1.0000 2053015 1587072075.50 151.5408 60.0015 32.0000 1.9762 1.9783 417.8683 418.4137 0.0819 -1.0000 -1.0000 2053085 1587072075.60 151.5408 60.0015 32.0000 1.9760 1.9781 418.0803 418.6260 0.0818 -1.0000 -1.0000 2053145 1587072075.70 151.5408 60.0015 32.0000 1.9743 1.9764 418.2664 418.8124 0.0818 -1.0000 -1.0000 2053215 1587072075.80 151.3533 60.0015 32.0000 1.9743 1.9764 417.9219 418.4663 0.0817 -1.0000 -1.0000 2053405 1587072075.90 151.3533 60.0015 32.0000 1.9751 1.9772 417.9694 418.5136 0.0817 -1.0000 -1.0000 2053465 1587072076.00 151.3533 60.0015 32.0000 1.9733 1.9754 418.3148 418.8599 0.0817 -1.0000 -1.0000 2053525 1587072076.10 151.3533 60.0015 32.0000 1.9736 1.9758 418.2993 418.8445 0.0818 -1.0000 -1.0000 2053605 1587072076.20 151.3533 60.0015 32.0000 1.9774 1.9795 418.0710 418.6163 0.0818 -1.0000 -1.0000 2053665 1587072076.30 151.5479 60.0015 32.0000 1.9779 1.9800 417.9302 418.4743 0.0816 -1.0000 -1.0000 2053884 1587072076.40 151.6118 60.0015 32.0000 1.9755 1.9777 418.3859 418.9307 0.0817 -1.0000 -1.0000 2053964 1587072076.50 151.6118 60.0015 32.0000 1.9751 1.9772 417.8980 418.4434 0.0819 -1.0000 -1.0000 2054024 1587072076.60 151.6118 60.0015 32.0000 1.9749 1.9770 417.8096 418.3542 0.0818 -1.0000 -1.0000 2054084 1587072076.70 151.6118 60.0015 32.0000 1.9737 1.9758 417.9917 418.5369 0.0818 -1.0000 -1.0000 2054154 1587072076.80 151.6118 60.0015 32.0000 1.9738 1.9759 418.2300 418.7747 0.0817 -1.0000 -1.0000 2054225 1587072076.90 151.6118 60.0015 32.0000 1.9742 1.9763 417.6735 418.2187 0.0818 -1.0000 -1.0000 2054814 1587072077.00 151.3474 60.0015 32.0000 1.9745 1.9766 417.5855 418.1297 0.0817 -1.0000 -1.0000 2054894 1587072077.10 151.3474 60.0015 32.0000 1.9727 1.9748 418.0622 418.6065 0.0817 -1.0000 -1.0000 2054954 1587072077.20 151.3474 60.0015 32.0000 1.9729 1.9750 418.1984 418.7434 0.0817 -1.0000 -1.0000 2055024 1587072077.30 151.3474 60.0015 32.0000 1.9730 1.9751 417.9049 418.4498 0.0818 -1.0000 -1.0000 2055084 1587072077.40 151.3474 60.0015 32.0000 1.9750 1.9771 417.6732 418.2177 0.0818 -1.0000 -1.0000 2055144 1587072077.50 151.3474 60.0015 32.0000 1.9736 1.9757 418.1308 418.6759 0.0818 -1.0000 -1.0000 2055224 1587072077.60 151.7693 60.0015 32.0000 1.9755 1.9777 418.5106 419.0568 0.0819 -1.0000 -1.0000 2055284 1587072077.70 151.7693 60.0015 32.0000 1.9756 1.9777 418.0205 418.5655 0.0817 -1.0000 -1.0000 2055344 1587072077.80 151.7693 60.0015 32.0000 1.9773 1.9795 418.0346 418.5791 0.0818 -1.0000 -1.0000 2055424 1587072077.90 151.7693 60.0015 32.0000 1.9757 1.9778 418.3875 418.9326 0.0817 -1.0000 -1.0000 2055654 1587072078.00 151.7693 60.0015 32.0000 1.9770 1.9791 417.9905 418.5357 0.0817 -1.0000 -1.0000 2055714 1587072078.10 151.4881 60.0015 32.0000 1.9747 1.9768 417.9376 418.4818 0.0818 -1.0000 -1.0000 2055794 1587072078.20 151.2482 60.0015 32.0000 1.9738 1.9759 418.2603 418.8047 0.0816 -1.0000 -1.0000 2055854 1587072078.30 151.2482 60.0015 32.0000 1.9764 1.9785 418.0198 418.5643 0.0817 -1.0000 -1.0000 2055914 1587072078.40 151.2482 60.0015 32.0000 1.9738 1.9759 417.6818 418.2263 0.0818 -1.0000 -1.0000 2056683 1587072078.50 151.2482 60.0015 32.0000 1.9727 1.9748 417.7492 418.2936 0.0818 -1.0000 -1.0000 2056743 1587072078.60 151.2482 60.0015 32.0000 1.9739 1.9760 418.3774 418.9223 0.0817 -1.0000 -1.0000 2056813 1587072078.70 151.4597 60.0015 32.0000 1.9751 1.9772 418.2091 418.7546 0.0818 -1.0000 -1.0000 2056883 1587072078.80 151.4597 60.0015 32.0000 1.9756 1.9777 417.9086 418.4533 0.0819 -1.0000 -1.0000 2056943 1587072078.90 151.4597 60.0015 32.0000 1.9749 1.9770 418.0696 418.6151 0.0818 -1.0000 -1.0000 2057003 1587072079.00 151.4597 60.0015 32.0000 1.9741 1.9763 418.2438 418.7892 0.0818 -1.0000 -1.0000 2057083 1587072079.10 151.4597 60.0015 32.0000 1.9746 1.9767 417.7464 418.2902 0.0817 -1.0000 -1.0000 2057143 1587072079.20 151.4911 60.0015 32.0000 1.9737 1.9758 417.8625 418.4066 0.0817 -1.0000 -1.0000 2057213 1587072079.30 152.0244 60.0015 32.0000 1.9751 1.9772 418.4129 418.9580 0.0818 -1.0000 -1.0000 2057283 1587072079.40 152.0244 60.0015 32.0000 1.9767 1.9788 418.2931 418.8389 0.0819 -1.0000 -1.0000 2057343 1587072079.50 152.0244 60.0015 32.0000 1.9776 1.9797 418.0517 418.5969 0.0817 -1.0000 -1.0000 2057413 1587072079.60 152.0244 60.0015 32.0000 1.9765 1.9787 418.4181 418.9640 0.0819 -1.0000 -1.0000 2057473 1587072079.70 152.0244 60.0015 32.0000 1.9769 1.9790 418.1894 418.7347 0.0817 -1.0000 -1.0000 2057543 1587072079.80 151.8027 60.0023 32.0000 1.9759 1.9781 418.0441 418.5880 0.0818 -1.0000 -1.0000 2057613 1587072079.90 151.4107 60.0038 32.0000 1.9741 1.9762 418.4114 418.9578 0.0819 -1.0000 -1.0000 2057683 1587072080.00 151.4107 60.0038 32.0000 1.9745 1.9767 418.1800 418.7255 0.0818 -1.0000 -1.0000 2057743 1587072080.10 151.4107 60.0038 32.0000 1.9746 1.9767 417.7230 418.2672 0.0817 -1.0000 -1.0000 2057813 1587072080.20 151.4107 60.0038 32.0000 1.9742 1.9763 418.0091 418.5544 0.0819 -1.0000 -1.0000 2057883 1587072080.30 151.4107 60.0038 32.0000 1.9726 1.9747 418.2737 418.8194 0.0817 -1.0000 -1.0000 2057943 1587072080.40 151.4107 60.0038 32.0000 1.9744 1.9766 418.0306 418.5762 0.0818 -1.0000 -1.0000 2058013 1587072080.50 151.4107 60.0038 32.0000 1.9763 1.9784 417.9262 418.4719 0.0819 -1.0000 -1.0000 2058072 1587072080.60 151.2887 60.0038 32.0000 1.9740 1.9761 418.0518 418.5961 0.0817 -1.0000 -1.0000 2058143 1587072080.70 151.2887 60.0038 32.0000 1.9731 1.9752 418.1796 418.7241 0.0817 -1.0000 -1.0000 2058213 1587072080.80 151.2887 60.0038 32.0000 1.9759 1.9781 417.9635 418.5080 0.0817 -1.0000 -1.0000 2058272 1587072080.90 151.2887 60.0038 32.0000 1.9746 1.9767 418.0778 418.6212 0.0816 -1.0000 -1.0000 2058332 1587072081.00 151.2887 60.0038 32.0000 1.9747 1.9768 418.4307 418.9763 0.0818 -1.0000 -1.0000 2058413 1587072081.10 151.5111 60.0038 32.0000 1.9779 1.9800 418.3811 418.9275 0.0819 -1.0000 -1.0000 2058472 1587072081.20 151.5111 60.0038 32.0000 1.9751 1.9773 418.1231 418.6679 0.0817 -1.0000 -1.0000 2058542 1587072081.30 151.5111 60.0038 32.0000 1.9751 1.9772 418.2949 418.8392 0.0817 -1.0000 -1.0000 2058612 1587072081.40 151.5111 60.0038 32.0000 1.9740 1.9761 418.2310 418.7766 0.0818 -1.0000 -1.0000 2058672 1587072081.50 151.5111 60.0038 32.0000 1.9745 1.9766 417.5906 418.1361 0.0818 -1.0000 -1.0000 2059362 1587072081.60 151.5111 60.0038 32.0000 1.9738 1.9759 418.1803 418.7245 0.0817 -1.0000 -1.0000 2059422 1587072081.70 151.4902 60.0038 32.0000 1.9720 1.9741 418.2153 418.7598 0.0816 -1.0000 -1.0000 2059492 1587072081.80 151.4897 60.0038 32.0000 1.9739 1.9760 418.3252 418.8694 0.0816 -1.0000 -1.0000 2059562 1587072081.90 151.4897 60.0038 32.0000 1.9755 1.9776 417.8868 418.4305 0.0816 -1.0000 -1.0000 2059632 1587072082.00 151.4897 60.0038 32.0000 1.9736 1.9757 417.9963 418.5393 0.0815 -1.0000 -1.0000 2059692 1587072082.10 151.4897 60.0038 32.0000 1.9732 1.9753 418.2564 418.8012 0.0817 -1.0000 -1.0000 2059772 1587072082.20 151.5156 60.0038 32.0000 1.9737 1.9758 418.0773 418.6225 0.0819 -1.0000 -1.0000 2059832 1587072082.30 151.7750 60.0038 32.0000 1.9744 1.9765 417.9986 418.5442 0.0818 -1.0000 -1.0000 2059892 1587072082.40 151.7750 60.0038 32.0000 1.9743 1.9764 418.3303 418.8748 0.0817 -1.0000 -1.0000 2059962 1587072082.50 151.7750 60.0038 32.0000 1.9747 1.9768 418.1585 418.7034 0.0818 -1.0000 -1.0000 2100032 1587072082.60 151.7750 60.0038 32.0000 1.9779 1.9800 418.0541 418.5998 0.0819 -1.0000 -1.0000 2100092 1587072082.70 151.7750 60.0038 32.0000 1.9746 1.9767 418.4885 419.0341 0.0818 -1.0000 -1.0000 2100162 1587072082.80 151.3798 60.0038 32.0000 1.9742 1.9763 418.2838 418.8287 0.0817 -1.0000 -1.0000 2100232 1587072082.90 151.3798 60.0038 32.0000 1.9748 1.9769 417.9074 418.4527 0.0818 -1.0000 -1.0000 2100292 1587072083.00 151.3798 60.0038 32.0000 1.9743 1.9765 417.8449 418.3894 0.0817 -1.0000 -1.0000 2100382 1587072083.10 151.3798 60.0038 32.0000 1.9737 1.9758 418.2230 418.7673 0.0816 -1.0000 -1.0000 2100442 1587072083.20 151.3798 60.0038 32.0000 1.9751 1.9772 418.0865 418.6309 0.0817 -1.0000 -1.0000 2100522 1587072083.30 151.3798 60.0038 32.0000 1.9738 1.9760 417.6835 418.2285 0.0818 -1.0000 -1.0000 2100582 1587072083.40 151.5828 60.0038 32.0000 1.9738 1.9760 417.9886 418.5326 0.0816 -1.0000 -1.0000 2100642 1587072083.50 151.5828 60.0038 32.0000 1.9724 1.9745 418.0230 418.5667 0.0816 -1.0000 -1.0000 2101091 1587072083.60 151.5828 60.0038 32.0000 1.9754 1.9776 417.8189 418.3633 0.0817 -1.0000 -1.0000 2101161 1587072083.70 151.5828 60.0038 32.0000 1.9758 1.9779 417.7949 418.3394 0.0818 -1.0000 -1.0000 2101221 1587072083.80 151.5828 60.0038 32.0000 1.9727 1.9749 418.1685 418.7133 0.0817 -1.0000 -1.0000 2101291 1587072083.90 151.7712 60.0038 32.0000 1.9745 1.9767 418.1597 418.7050 0.0818 -1.0000 -1.0000 2101351 1587072084.00 151.7712 60.0038 32.0000 1.9782 1.9804 417.9627 418.5081 0.0818 -1.0000 -1.0000 2101421 1587072084.10 151.7712 60.0038 32.0000 1.9781 1.9802 417.9652 418.5090 0.0817 -1.0000 -1.0000 2101491 1587072084.20 151.7712 60.0038 32.0000 1.9747 1.9769 418.3795 418.9245 0.0816 -1.0000 -1.0000 2101551 1587072084.30 151.7712 60.0038 32.0000 1.9755 1.9776 417.9401 418.4847 0.0818 -1.0000 -1.0000 2101621 1587072084.40 151.7712 60.0038 32.0000 1.9755 1.9776 417.7318 418.2764 0.0818 -1.0000 -1.0000 2101691 1587072084.50 151.7712 60.0038 32.0000 1.9736 1.9757 418.0867 418.6316 0.0818 -1.0000 -1.0000 2101751 1587072084.60 151.7712 60.0038 32.0000 1.9748 1.9769 417.9762 418.5208 0.0817 -1.0000 -1.0000 2102361 1587072084.70 151.7712 60.0038 32.0000 1.9760 1.9782 417.5733 418.1182 0.0818 -1.0000 -1.0000 2102431 1587072084.80 151.6477 60.0038 32.0000 1.9748 1.9769 418.1029 418.6484 0.0819 -1.0000 -1.0000 2102491 1587072084.90 151.4410 60.0038 32.0000 1.9732 1.9754 418.0280 418.5731 0.0818 -1.0000 -1.0000 2102561 1587072085.00 151.5785 60.0038 32.0000 1.9751 1.9772 417.5597 418.1044 0.0818 -1.0000 -1.0000 2102631 1587072085.10 151.5785 60.0038 32.0000 1.9746 1.9767 417.9873 418.5322 0.0818 -1.0000 -1.0000 2102691 1587072085.20 151.5785 60.0038 32.0000 1.9759 1.9780 418.2609 418.8062 0.0818 -1.0000 -1.0000 2102761 1587072085.30 151.5785 60.0038 32.0000 1.9778 1.9800 417.8226 418.3674 0.0818 -1.0000 -1.0000 2102831 1587072085.40 151.5785 60.0038 32.0000 1.9752 1.9774 418.4558 419.0011 0.0818 -1.0000 -1.0000 2102891 1587072085.50 151.5785 60.0038 32.0000 1.9745 1.9766 418.2516 418.7974 0.0819 -1.0000 -1.0000 2102961 1587072085.60 151.5785 60.0038 32.0000 1.9762 1.9783 417.7507 418.2948 0.0817 -1.0000 -1.0000 2103141 1587072085.70 151.4829 60.0038 32.0000 1.9737 1.9759 418.0726 418.6176 0.0818 -1.0000 -1.0000 2103201 1587072085.80 151.3554 60.0038 32.0000 1.9721 1.9742 418.2040 418.7490 0.0818 -1.0000 -1.0000 2103281 1587072085.90 151.3554 60.0038 32.0000 1.9746 1.9768 418.1041 418.6505 0.0819 -1.0000 -1.0000 2103341 1587072086.00 151.3554 60.0038 32.0000 1.9730 1.9751 417.8022 418.3473 0.0818 -1.0000 -1.0000 2103401 1587072086.10 151.3554 60.0038 32.0000 1.9729 1.9750 418.0414 418.5862 0.0817 -1.0000 -1.0000 2103591 1587072086.20 151.3554 60.0038 32.0000 1.9740 1.9761 418.2208 418.7659 0.0818 -1.0000 -1.0000 2103651 1587072086.30 151.6029 60.0038 32.0000 1.9752 1.9774 417.8976 418.4432 0.0819 -1.0000 -1.0000 2103711 1587072086.40 151.6029 60.0038 32.0000 1.9753 1.9774 417.9288 418.4733 0.0817 -1.0000 -1.0000 2103791 1587072086.50 151.6029 60.0038 32.0000 1.9730 1.9751 418.1828 418.7281 0.0818 -1.0000 -1.0000 2103851 1587072086.60 151.6029 60.0038 32.0000 1.9755 1.9776 418.0861 418.6317 0.0819 -1.0000 -1.0000 2103911 1587072086.70 151.6029 60.0038 32.0000 1.9759 1.9780 417.9291 418.4745 0.0819 -1.0000 -1.0000 2103981 1587072086.80 151.6689 60.0038 32.0000 1.9754 1.9775 417.9518 418.4962 0.0817 -1.0000 -1.0000 2104050 1587072086.90 151.8905 60.0038 32.0000 1.9770 1.9791 417.5932 418.1379 0.0817 -1.0000 -1.0000 2104111 1587072087.00 151.8905 60.0038 32.0000 1.9757 1.9778 418.1282 418.6723 0.0817 -1.0000 -1.0000 2104180 1587072087.10 151.8905 60.0038 32.0000 1.9780 1.9801 418.0326 418.5776 0.0817 -1.0000 -1.0000 2104911 1587072087.20 151.8905 60.0038 32.0000 1.9755 1.9776 418.2233 418.7678 0.0817 -1.0000 -1.0000 2104980 1587072087.30 151.8905 60.0038 32.0000 1.9754 1.9775 418.3721 418.9166 0.0816 -1.0000 -1.0000 2105060 1587072087.40 151.3383 60.0038 32.0000 1.9773 1.9794 418.0386 418.5830 0.0817 -1.0000 -1.0000 2105120 1587072087.50 151.3383 60.0038 32.0000 1.9744 1.9766 418.1648 418.7090 0.0816 -1.0000 -1.0000 2105200 1587072087.60 151.3383 60.0038 32.0000 1.9724 1.9745 418.0960 418.6401 0.0818 -1.0000 -1.0000 2105260 1587072087.70 151.3383 60.0038 32.0000 1.9736 1.9757 417.8178 418.3638 0.0819 -1.0000 -1.0000 2105330 1587072087.80 151.3383 60.0038 32.0000 1.9739 1.9760 417.8670 418.4119 0.0818 -1.0000 -1.0000 2105400 1587072087.90 151.3383 60.0038 32.0000 1.9725 1.9746 417.9558 418.5000 0.0817 -1.0000 -1.0000 2105470 1587072088.00 151.5233 60.0038 32.0000 1.9747 1.9769 417.7563 418.3008 0.0817 -1.0000 -1.0000 2105530 1587072088.10 151.5233 60.0038 32.0000 1.9760 1.9782 417.7418 418.2856 0.0817 -1.0000 -1.0000 2105600 1587072088.20 151.5233 60.0038 32.0000 1.9741 1.9762 417.9855 418.5292 0.0816 -1.0000 -1.0000 2105670 1587072088.30 151.5233 60.0038 32.0000 1.9739 1.9760 418.0261 418.5709 0.0818 -1.0000 -1.0000 2105730 1587072088.40 151.5233 60.0038 32.0000 1.9751 1.9772 417.7449 418.2895 0.0818 -1.0000 -1.0000 2105800 1587072088.50 151.8684 60.0038 32.0000 1.9742 1.9763 417.8236 418.3666 0.0815 -1.0000 -1.0000 2105860 1587072088.60 151.8684 60.0038 32.0000 1.9740 1.9761 418.2647 418.8089 0.0817 -1.0000 -1.0000 2105930 1587072088.70 151.8684 60.0038 32.0000 1.9760 1.9781 417.9560 418.4991 0.0815 -1.0000 -1.0000 2106870 1587072088.80 151.8684 60.0038 32.0000 1.9776 1.9797 417.5942 418.1382 0.0817 -1.0000 -1.0000 2106940 1587072088.90 151.8684 60.0038 32.0000 1.9752 1.9773 418.1743 418.7187 0.0817 -1.0000 -1.0000 2107000 1587072089.00 151.8684 60.0038 32.0000 1.9745 1.9766 418.3682 418.9122 0.0816 -1.0000 -1.0000 2107070 1587072089.10 151.3859 60.0038 32.0000 1.9755 1.9777 417.6486 418.1917 0.0817 -1.0000 -1.0000 2107140 1587072089.20 151.3859 60.0038 32.0000 1.9737 1.9758 418.4130 418.9583 0.0817 -1.0000 -1.0000 2107210 1587072089.30 151.3859 60.0038 32.0000 1.9730 1.9751 418.0963 418.6407 0.0817 -1.0000 -1.0000 2107270 1587072089.40 151.3859 60.0038 32.0000 1.9745 1.9767 417.6140 418.1582 0.0817 -1.0000 -1.0000 2107330 1587072089.50 151.3859 60.0038 32.0000 1.9734 1.9755 417.8898 418.4334 0.0815 -1.0000 -1.0000 2107410 1587072089.60 151.4320 60.0038 32.0000 1.9735 1.9756 418.0319 418.5761 0.0817 -1.0000 -1.0000 2107469 1587072089.70 151.4320 60.0038 32.0000 1.9747 1.9768 418.1437 418.6878 0.0816 -1.0000 -1.0000 2107530 1587072089.80 151.4320 60.0038 32.0000 1.9756 1.9777 417.8464 418.3898 0.0816 -1.0000 -1.0000 2107609 1587072089.90 151.4320 60.0038 32.0000 1.9741 1.9762 418.0716 418.6162 0.0818 -1.0000 -1.0000 2107669 1587072090.00 151.4320 60.0038 32.0000 1.9725 1.9747 418.4426 418.9881 0.0817 -1.0000 -1.0000 2107729 1587072090.10 151.4320 60.0038 32.0000 1.9764 1.9785 418.1991 418.7426 0.0815 -1.0000 -1.0000 2107799 1587072090.20 151.4033 60.0038 32.0000 1.9773 1.9794 418.3083 418.8527 0.0816 -1.0000 -1.0000 2107859 1587072090.30 151.0231 60.0042 32.0000 1.9741 1.9762 418.2664 418.8106 0.0816 -1.0000 -1.0000 2107939 1587072090.40 151.0231 60.0042 32.0000 1.9745 1.9766 418.2294 418.7756 0.0820 -1.0000 -1.0000 2108009 1587072090.50 151.0231 60.0042 32.0000 1.9740 1.9761 417.6736 418.2184 0.0818 -1.0000 -1.0000 2108069 1587072090.60 151.0231 60.0042 32.0000 1.9708 1.9730 417.8905 418.4350 0.0818 -1.0000 -1.0000 2108139 1587072090.70 151.4982 60.0042 32.0000 1.9710 1.9731 418.0593 418.6039 0.0817 -1.0000 -1.0000 2108379 1587072090.80 151.4982 60.0042 32.0000 1.9736 1.9757 418.1142 418.6585 0.0817 -1.0000 -1.0000 2108439 1587072090.90 151.4982 60.0042 32.0000 1.9747 1.9769 417.8625 418.4065 0.0817 -1.0000 -1.0000 2108509 1587072091.00 151.4982 60.0042 32.0000 1.9750 1.9771 417.9004 418.4453 0.0817 -1.0000 -1.0000 2108579 1587072091.10 151.4982 60.0042 32.0000 1.9741 1.9762 418.1266 418.6710 0.0818 -1.0000 -1.0000 2108639 1587072091.20 151.4982 60.0042 32.0000 1.9739 1.9761 418.2963 418.8415 0.0817 -1.0000 -1.0000 2108899 1587072091.30 151.4982 60.0042 32.0000 1.9740 1.9761 417.5850 418.1280 0.0816 -1.0000 -1.0000 2108969 1587072091.40 151.4982 60.0042 32.0000 1.9729 1.9750 417.9279 418.4717 0.0816 -1.0000 -1.0000 2109039 1587072091.50 151.8562 60.0042 32.0000 1.9726 1.9747 418.1845 418.7285 0.0817 -1.0000 -1.0000 2109109 1587072091.60 151.8562 60.0042 32.0000 1.9745 1.9766 417.8700 418.4140 0.0817 -1.0000 -1.0000 2109169 1587072091.70 151.8562 60.0042 32.0000 1.9739 1.9760 417.8918 418.4361 0.0817 -1.0000 -1.0000 2109239 1587072091.80 151.8562 60.0042 32.0000 1.9752 1.9773 418.4143 418.9600 0.0819 -1.0000 -1.0000 2109379 1587072091.90 151.8562 60.0042 32.0000 1.9757 1.9779 418.3129 418.8585 0.0818 -1.0000 -1.0000 2109439 1587072092.00 151.8562 60.0042 32.0000 1.9763 1.9784 418.1557 418.7005 0.0817 -1.0000 -1.0000 2109499 1587072092.10 151.8562 60.0042 32.0000 1.9742 1.9763 418.3277 418.8734 0.0819 -1.0000 -1.0000 2109568 1587072092.20 151.8562 60.0042 32.0000 1.9765 1.9786 418.2103 418.7549 0.0817 -1.0000 -1.0000 2109639 1587072092.30 151.3764 60.0042 32.0000 1.9741 1.9762 417.7876 418.3321 0.0818 -1.0000 -1.0000 2109838 1587072092.40 151.3764 60.0042 32.0000 1.9732 1.9753 417.9475 418.4922 0.0817 -1.0000 -1.0000 2109909 1587072092.50 151.3764 60.0042 32.0000 1.9743 1.9764 417.8724 418.4164 0.0817 -1.0000 -1.0000 2109968 1587072092.60 151.0756 60.0042 32.0000 1.9748 1.9770 417.7119 418.2565 0.0818 -1.0000 -1.0000 2110038 1587072092.70 151.0756 60.0042 32.0000 1.9726 1.9747 417.9990 418.5438 0.0817 -1.0000 -1.0000 2110108 1587072092.80 151.0756 60.0042 32.0000 1.9710 1.9731 418.1851 418.7308 0.0818 -1.0000 -1.0000 2110388 1587072092.90 151.0756 60.0042 32.0000 1.9745 1.9766 417.9494 418.4933 0.0816 -1.0000 -1.0000 2110458 1587072093.00 151.0756 60.0042 32.0000 1.9747 1.9768 417.6410 418.1851 0.0817 -1.0000 -1.0000 2110528 1587072093.10 151.5205 60.0042 32.0000 1.9734 1.9755 417.8301 418.3738 0.0817 -1.0000 -1.0000 2110588 1587072093.20 151.5507 60.0042 32.0000 1.9747 1.9768 418.1594 418.7044 0.0817 -1.0000 -1.0000 2110658 1587072093.30 151.5507 60.0042 32.0000 1.9757 1.9778 417.8562 418.4002 0.0816 -1.0000 -1.0000 2111108 1587072093.40 151.5507 60.0042 32.0000 1.9761 1.9782 417.5964 418.1401 0.0817 -1.0000 -1.0000 2111168 1587072093.50 151.5507 60.0042 32.0000 1.9747 1.9768 417.9912 418.5360 0.0817 -1.0000 -1.0000 2111238 1587072093.60 151.5507 60.0042 32.0000 1.9765 1.9786 417.9336 418.4777 0.0817 -1.0000 -1.0000 2111298 1587072093.70 151.5216 60.0042 32.0000 1.9773 1.9794 417.7252 418.2695 0.0817 -1.0000 -1.0000 2111368 1587072093.80 151.4717 60.0042 32.0000 1.9763 1.9784 418.1843 418.7292 0.0818 -1.0000 -1.0000 2111608 1587072093.90 151.4717 60.0042 32.0000 1.9737 1.9758 418.2215 418.7658 0.0816 -1.0000 -1.0000 2111668 1587072094.00 151.4717 60.0042 32.0000 1.9734 1.9755 417.7908 418.3342 0.0816 -1.0000 -1.0000 2111748 1587072094.10 151.4717 60.0042 32.0000 1.9749 1.9770 417.6081 418.1516 0.0817 -1.0000 -1.0000 2111818 1587072094.20 151.4717 60.0042 32.0000 1.9737 1.9758 417.9007 418.4445 0.0816 -1.0000 -1.0000 2111878 1587072094.30 151.4717 60.0042 32.0000 1.9728 1.9749 418.1153 418.6595 0.0816 -1.0000 -1.0000 2111938 1587072094.40 151.4717 60.0042 32.0000 1.9743 1.9764 417.9267 418.4721 0.0819 -1.0000 -1.0000 2112018 1587072094.50 151.4005 60.0042 32.0000 1.9748 1.9769 417.6647 418.2092 0.0818 -1.0000 -1.0000 2112078 1587072094.60 151.3585 60.0042 32.0000 1.9757 1.9778 417.8704 418.4147 0.0816 -1.0000 -1.0000 2112148 1587072094.70 151.3585 60.0042 32.0000 1.9755 1.9776 418.1234 418.6687 0.0819 -1.0000 -1.0000 2112218 1587072094.80 151.3049 60.0035 32.0000 1.9773 1.9794 417.9168 418.4603 0.0816 -1.0000 -1.0000 2112277 1587072094.90 151.2371 60.0026 32.0000 1.9778 1.9799 417.9284 418.4718 0.0816 -1.0000 -1.0000 2112337 1587072095.00 151.2371 60.0026 32.0000 1.9750 1.9771 418.2069 418.7514 0.0817 -1.0000 -1.0000 2112417 1587072095.10 151.2371 60.0026 32.0000 1.9760 1.9781 417.8412 418.3851 0.0817 -1.0000 -1.0000 2112477 1587072095.20 151.2371 60.0026 32.0000 1.9749 1.9770 417.6661 418.2110 0.0819 -1.0000 -1.0000 2112547 1587072095.30 151.2371 60.0026 32.0000 1.9739 1.9760 417.6430 418.1857 0.0816 -1.0000 -1.0000 2112607 1587072095.40 151.2173 60.0026 32.0000 1.9731 1.9753 418.1931 418.7376 0.0816 -1.0000 -1.0000 2113367 1587072095.50 151.2171 60.0026 32.0000 1.9740 1.9761 418.0793 418.6236 0.0817 -1.0000 -1.0000 2113437 1587072095.60 151.2171 60.0026 32.0000 1.9731 1.9752 417.6924 418.2370 0.0818 -1.0000 -1.0000 2113497 1587072095.70 151.2171 60.0026 32.0000 1.9738 1.9759 417.9666 418.5111 0.0816 -1.0000 -1.0000 2113557 1587072095.80 151.2171 60.0026 32.0000 1.9716 1.9737 418.0339 418.5779 0.0817 -1.0000 -1.0000 2113637 1587072095.90 151.2171 60.0026 32.0000 1.9728 1.9749 417.8802 418.4251 0.0818 -1.0000 -1.0000 2113697 1587072096.00 151.6507 60.0026 32.0000 1.9739 1.9760 417.5998 418.1439 0.0817 -1.0000 -1.0000 2113757 1587072096.10 151.6507 60.0026 32.0000 1.9722 1.9744 417.7983 418.3425 0.0817 -1.0000 -1.0000 2113827 1587072096.20 151.6507 60.0026 32.0000 1.9735 1.9756 418.0606 418.6044 0.0817 -1.0000 -1.0000 2113897 1587072096.30 151.6507 60.0026 32.0000 1.9747 1.9768 417.8390 418.3823 0.0815 -1.0000 -1.0000 2113957 1587072096.40 151.6507 60.0026 32.0000 1.9768 1.9789 417.6849 418.2284 0.0815 -1.0000 -1.0000 2114246 1587072096.50 151.6507 60.0026 32.0000 1.9746 1.9767 418.1745 418.7169 0.0814 -1.0000 -1.0000 2114307 1587072096.60 151.8466 60.0026 32.0000 1.9758 1.9779 418.0537 418.5971 0.0816 -1.0000 -1.0000 2114366 1587072096.70 151.8466 60.0026 32.0000 1.9785 1.9806 417.6841 418.2268 0.0816 -1.0000 -1.0000 2114446 1587072096.80 151.8466 60.0026 32.0000 1.9765 1.9786 418.0547 418.5997 0.0818 -1.0000 -1.0000 2114506 1587072096.90 151.8466 60.0026 32.0000 1.9769 1.9790 418.2889 418.8337 0.0816 -1.0000 -1.0000 2115096 1587072097.00 151.8466 60.0026 32.0000 1.9775 1.9797 417.7377 418.2815 0.0817 -1.0000 -1.0000 2115176 1587072097.10 151.8466 60.0026 32.0000 1.9751 1.9772 418.0169 418.5612 0.0816 -1.0000 -1.0000 2115236 1587072097.20 151.8466 60.0026 32.0000 1.9732 1.9753 418.0374 418.5812 0.0816 -1.0000 -1.0000 2115306 1587072097.30 151.3781 60.0026 32.0000 1.9746 1.9767 417.7206 418.2646 0.0817 -1.0000 -1.0000 2115376 1587072097.40 151.3781 60.0026 32.0000 1.9740 1.9761 417.6437 418.1873 0.0817 -1.0000 -1.0000 2115436 1587072097.50 151.3781 60.0026 32.0000 1.9731 1.9753 417.9591 418.5025 0.0816 -1.0000 -1.0000 2115516 1587072097.60 151.3781 60.0026 32.0000 1.9733 1.9754 418.1386 418.6830 0.0816 -1.0000 -1.0000 2115576 1587072097.70 151.3781 60.0026 32.0000 1.9755 1.9776 417.7924 418.3357 0.0816 -1.0000 -1.0000 2115636 1587072097.80 151.3781 60.0026 32.0000 1.9743 1.9765 417.7296 418.2737 0.0817 -1.0000 -1.0000 2115716 1587072097.90 151.3370 60.0026 32.0000 1.9727 1.9748 417.8506 418.3949 0.0818 -1.0000 -1.0000 2115776 1587072098.00 151.3370 60.0026 32.0000 1.9738 1.9759 417.8818 418.4261 0.0816 -1.0000 -1.0000 2115836 1587072098.10 151.3370 60.0026 32.0000 1.9746 1.9767 417.6161 418.1601 0.0817 -1.0000 -1.0000 2115906 1587072098.20 151.3370 60.0026 32.0000 1.9732 1.9753 417.8844 418.4285 0.0817 -1.0000 -1.0000 2115976 1587072098.30 151.3370 60.0026 32.0000 1.9737 1.9758 417.9762 418.5205 0.0817 -1.0000 -1.0000 2116036 1587072098.40 151.4584 60.0026 32.0000 1.9748 1.9770 417.8759 418.4206 0.0818 -1.0000 -1.0000 2116106 1587072098.50 151.6024 60.0026 32.0000 1.9752 1.9773 417.6453 418.1890 0.0816 -1.0000 -1.0000 2116685 1587072098.60 151.6024 60.0026 32.0000 1.9732 1.9753 418.1377 418.6826 0.0818 -1.0000 -1.0000 2116745 1587072098.70 151.5099 60.0026 32.0000 1.9751 1.9772 418.2153 418.7606 0.0818 -1.0000 -1.0000 2116815 1587072098.80 151.5099 60.0026 32.0000 1.9777 1.9798 417.7786 418.3237 0.0819 -1.0000 -1.0000 2116885 1587072098.90 151.5099 60.0026 32.0000 1.9764 1.9785 417.9044 418.4486 0.0817 -1.0000 -1.0000 2116945 1587072099.00 151.5099 60.0026 32.0000 1.9742 1.9763 418.4162 418.9611 0.0816 -1.0000 -1.0000 2117015 1587072099.10 151.5099 60.0026 32.0000 1.9758 1.9779 417.7511 418.2940 0.0815 -1.0000 -1.0000 2117075 1587072099.20 151.5099 60.0026 32.0000 1.9737 1.9758 417.5965 418.1401 0.0817 -1.0000 -1.0000 2117155 1587072099.30 151.5099 60.0026 32.0000 1.9736 1.9757 418.1054 418.6496 0.0817 -1.0000 -1.0000 2117215 1587072099.40 151.5099 60.0026 32.0000 1.9753 1.9775 417.8367 418.3795 0.0815 -1.0000 -1.0000 2117275 1587072099.50 151.5099 60.0026 32.0000 1.9742 1.9763 417.6727 418.2159 0.0816 -1.0000 -1.0000 2117835 1587072099.60 151.5099 60.0026 32.0000 1.9741 1.9762 417.8095 418.3523 0.0816 -1.0000 -1.0000 2117895 1587072099.70 151.7368 59.9990 32.0000 1.9728 1.9749 418.1689 418.7121 0.0814 -1.0000 -1.0000 2117955 1587072099.80 151.7542 59.9988 32.0000 1.9747 1.9768 418.0085 418.5539 0.0818 -1.0000 -1.0000 2118025 1587072099.90 151.7542 59.9988 32.0000 1.9751 1.9772 417.6025 418.1462 0.0817 -1.0000 -1.0000 2118095 1587072100.00 151.7542 59.9988 32.0000 1.9749 1.9770 417.5703 418.1137 0.0816 -1.0000 -1.0000 2118155 1587072100.10 151.7542 59.9988 32.0000 1.9738 1.9759 418.1100 418.6543 0.0817 -1.0000 -1.0000 2118225 1587072100.20 151.7542 59.9988 32.0000 1.9751 1.9772 417.7112 418.2554 0.0817 -1.0000 -1.0000 2118285 1587072100.30 151.7542 59.9988 32.0000 1.9751 1.9772 417.9897 418.5339 0.0817 -1.0000 -1.0000 2118355 1587072100.40 151.7542 59.9988 32.0000 1.9751 1.9772 418.2932 418.8374 0.0817 -1.0000 -1.0000 2118425 1587072100.50 151.7542 59.9988 32.0000 1.9768 1.9789 418.0726 418.6168 0.0816 -1.0000 -1.0000 2118484 1587072100.60 151.7542 59.9988 32.0000 1.9763 1.9784 417.5193 418.0615 0.0814 -1.0000 -1.0000 2118554 1587072100.70 151.7542 59.9988 32.0000 1.9770 1.9791 417.8874 418.4300 0.0815 -1.0000 -1.0000 2118625 1587072100.80 151.7542 59.9988 32.0000 1.9747 1.9768 418.3468 418.8914 0.0817 -1.0000 -1.0000 2118684 1587072100.90 151.7542 59.9988 32.0000 1.9755 1.9776 417.8849 418.4282 0.0816 -1.0000 -1.0000 2118744 1587072101.00 151.4144 59.9988 32.0000 1.9749 1.9770 417.5637 418.1086 0.0817 -1.0000 -1.0000 2118824 1587072101.10 151.4144 59.9988 32.0000 1.9715 1.9736 417.8146 418.3581 0.0816 -1.0000 -1.0000 2118884 1587072101.20 151.4144 59.9988 32.0000 1.9707 1.9728 417.9849 418.5292 0.0816 -1.0000 -1.0000 2118964 1587072101.30 151.4144 59.9988 32.0000 1.9733 1.9754 417.4329 417.9753 0.0817 -1.0000 -1.0000 2119024 1587072101.40 151.4144 59.9988 32.0000 1.9729 1.9750 417.8920 418.4355 0.0814 -1.0000 -1.0000 2119094 1587072101.50 151.4144 59.9988 32.0000 1.9750 1.9771 418.1766 418.7212 0.0816 -1.0000 -1.0000 2119164 1587072101.60 151.4144 59.9988 32.0000 1.9749 1.9770 417.9800 418.5238 0.0817 -1.0000 -1.0000 2119224 1587072101.70 151.4144 59.9988 32.0000 1.9753 1.9774 417.6979 418.2425 0.0818 -1.0000 -1.0000 2119284 1587072101.80 151.4144 59.9988 32.0000 1.9750 1.9771 417.8213 418.3651 0.0816 -1.0000 -1.0000 2119364 1587072101.90 151.4144 59.9988 32.0000 1.9742 1.9763 418.2180 418.7619 0.0816 -1.0000 -1.0000 2119424 1587072102.00 151.4144 59.9988 32.0000 1.9741 1.9762 417.8534 418.3978 0.0817 -1.0000 -1.0000 2120154 1587072102.10 151.4144 59.9988 32.0000 1.9769 1.9790 417.7817 418.3256 0.0817 -1.0000 -1.0000 2120234 1587072102.20 151.4144 59.9988 32.0000 1.9764 1.9785 418.3114 418.8566 0.0818 -1.0000 -1.0000 2120294 1587072102.30 151.3437 59.9988 32.0000 1.9774 1.9795 418.3176 418.8623 0.0817 -1.0000 -1.0000 2120364 1587072102.40 151.3437 59.9988 32.0000 1.9766 1.9787 418.2769 418.8216 0.0817 -1.0000 -1.0000 2120434 1587072102.50 151.3437 59.9988 32.0000 1.9742 1.9763 418.3293 418.8744 0.0817 -1.0000 -1.0000 2120494 1587072102.60 151.3437 59.9988 32.0000 1.9739 1.9760 417.7916 418.3354 0.0817 -1.0000 -1.0000 2120564 1587072102.70 151.3437 59.9988 32.0000 1.9745 1.9766 417.8429 418.3853 0.0816 -1.0000 -1.0000 2120634 1587072102.80 151.3437 59.9988 32.0000 1.9737 1.9759 418.1979 418.7432 0.0818 -1.0000 -1.0000 2120694 1587072102.90 151.3437 59.9988 32.0000 1.9747 1.9768 418.0109 418.5534 0.0813 -1.0000 -1.0000 2120764 1587072103.00 151.4342 59.9988 32.0000 1.9747 1.9768 417.5702 418.1131 0.0816 -1.0000 -1.0000 2120834 1587072103.10 151.4364 59.9988 32.0000 1.9749 1.9770 417.8506 418.3948 0.0817 -1.0000 -1.0000 2120893 1587072103.20 151.4364 59.9988 32.0000 1.9734 1.9755 418.1360 418.6804 0.0817 -1.0000 -1.0000 2120963 1587072103.30 151.4364 59.9988 32.0000 1.9751 1.9772 417.9145 418.4586 0.0817 -1.0000 -1.0000 2121034 1587072103.40 151.6868 59.9988 32.0000 1.9757 1.9778 417.7061 418.2501 0.0817 -1.0000 -1.0000 2121093 1587072103.50 151.6868 59.9988 32.0000 1.9737 1.9758 418.0697 418.6140 0.0817 -1.0000 -1.0000 2121163 1587072103.60 151.6868 59.9988 32.0000 1.9728 1.9749 418.0621 418.6071 0.0818 -1.0000 -1.0000 2121423 1587072103.70 151.6868 59.9988 32.0000 1.9744 1.9766 417.7267 418.2709 0.0817 -1.0000 -1.0000 2121483 1587072103.80 151.6868 59.9988 32.0000 1.9747 1.9768 417.6578 418.2014 0.0817 -1.0000 -1.0000 2121563 1587072103.90 151.6868 59.9988 32.0000 1.9729 1.9750 418.1458 418.6909 0.0817 -1.0000 -1.0000 2121623 1587072104.00 151.6868 59.9988 32.0000 1.9723 1.9744 418.0016 418.5455 0.0816 -1.0000 -1.0000 2121693 1587072104.10 151.6868 59.9988 32.0000 1.9757 1.9778 417.8894 418.4332 0.0816 -1.0000 -1.0000 2121873 1587072104.20 151.6868 59.9988 32.0000 1.9768 1.9789 418.1230 418.6662 0.0816 -1.0000 -1.0000 2121943 1587072104.30 151.6868 59.9988 32.0000 1.9761 1.9782 418.3073 418.8521 0.0817 -1.0000 -1.0000 2122003 1587072104.40 151.6868 59.9988 32.0000 1.9767 1.9788 417.8006 418.3457 0.0818 -1.0000 -1.0000 2122073 1587072104.50 151.1753 59.9988 32.0000 1.9766 1.9788 417.8800 418.4240 0.0817 -1.0000 -1.0000 2122133 1587072104.60 151.1753 59.9988 32.0000 1.9749 1.9770 418.1391 418.6832 0.0816 -1.0000 -1.0000 2122613 1587072104.70 151.1753 59.9988 32.0000 1.9742 1.9763 417.7952 418.3384 0.0815 -1.0000 -1.0000 2122683 1587072104.80 151.1753 59.9988 32.0000 1.9709 1.9730 417.5315 418.0741 0.0816 -1.0000 -1.0000 2122743 1587072104.90 151.1753 59.9988 32.0000 1.9716 1.9738 417.8401 418.3843 0.0817 -1.0000 -1.0000 2122813 1587072105.00 151.2772 59.9992 32.0000 1.9725 1.9746 418.0264 418.5693 0.0816 -1.0000 -1.0000 2122882 1587072105.10 151.5356 60.0004 32.0000 1.9743 1.9764 417.7951 418.3394 0.0817 -1.0000 -1.0000 2122952 1587072105.20 151.5356 60.0004 32.0000 1.9758 1.9779 417.5373 418.0817 0.0818 -1.0000 -1.0000 2123033 1587072105.30 151.5356 60.0004 32.0000 1.9734 1.9756 417.8195 418.3642 0.0818 -1.0000 -1.0000 2123092 1587072105.40 151.5356 60.0004 32.0000 1.9718 1.9739 418.1018 418.6459 0.0816 -1.0000 -1.0000 2123162 1587072105.50 151.5356 60.0004 32.0000 1.9737 1.9758 417.9697 418.5144 0.0818 -1.0000 -1.0000 2123232 1587072105.60 151.1766 60.0004 32.0000 1.9753 1.9774 417.6468 418.1907 0.0817 -1.0000 -1.0000 2123292 1587072105.70 151.1766 60.0004 32.0000 1.9741 1.9763 418.0273 418.5708 0.0815 -1.0000 -1.0000 2123352 1587072105.80 151.1766 60.0004 32.0000 1.9719 1.9740 418.0805 418.6252 0.0817 -1.0000 -1.0000 2123432 1587072105.90 151.1766 60.0004 32.0000 1.9753 1.9774 417.9684 418.5121 0.0816 -1.0000 -1.0000 2123502 1587072106.00 151.1766 60.0004 32.0000 1.9760 1.9781 417.8282 418.3723 0.0817 -1.0000 -1.0000 2123562 1587072106.10 151.1766 60.0004 32.0000 1.9740 1.9761 418.0886 418.6324 0.0816 -1.0000 -1.0000 2123632 1587072106.20 151.3938 60.0004 32.0000 1.9739 1.9760 418.3056 418.8500 0.0817 -1.0000 -1.0000 2123692 1587072106.30 151.4449 60.0004 32.0000 1.9773 1.9795 418.1228 418.6670 0.0817 -1.0000 -1.0000 2123762 1587072106.40 151.4449 60.0004 32.0000 1.9769 1.9790 418.2807 418.8254 0.0817 -1.0000 -1.0000 2123832 1587072106.50 151.4449 60.0004 32.0000 1.9755 1.9776 418.4261 418.9707 0.0816 -1.0000 -1.0000 2123892 1587072106.60 151.4449 60.0004 32.0000 1.9745 1.9766 418.1320 418.6757 0.0815 -1.0000 -1.0000 2123952 1587072106.70 151.4449 60.0004 32.0000 1.9736 1.9758 417.7974 418.3406 0.0816 -1.0000 -1.0000 2124352 1587072106.80 151.4940 60.0004 32.0000 1.9744 1.9765 417.8746 418.4184 0.0816 -1.0000 -1.0000 2124412 1587072106.90 151.4940 60.0004 32.0000 1.9737 1.9758 417.9986 418.5424 0.0817 -1.0000 -1.0000 2124472 1587072107.00 151.4940 60.0004 32.0000 1.9744 1.9765 417.8151 418.3599 0.0818 -1.0000 -1.0000 2124542 1587072107.10 151.4940 60.0004 32.0000 1.9754 1.9775 417.7922 418.3355 0.0815 -1.0000 -1.0000 2124612 1587072107.20 151.4940 60.0004 32.0000 1.9717 1.9738 418.1793 418.7233 0.0816 -1.0000 -1.0000 2124902 1587072107.30 151.5221 60.0004 32.0000 1.9736 1.9757 417.8755 418.4180 0.0815 -1.0000 -1.0000 2124972 1587072107.40 151.5248 60.0004 32.0000 1.9745 1.9766 417.6294 418.1726 0.0816 -1.0000 -1.0000 2125032 1587072107.50 151.5248 60.0004 32.0000 1.9729 1.9750 417.6056 418.1486 0.0816 -1.0000 -1.0000 2125102 1587072107.60 151.5248 60.0004 32.0000 1.9758 1.9779 418.0895 418.6341 0.0817 -1.0000 -1.0000 2125162 1587072107.70 151.5248 60.0004 32.0000 1.9745 1.9767 417.8355 418.3790 0.0816 -1.0000 -1.0000 2125441 1587072107.80 151.4902 60.0004 32.0000 1.9760 1.9781 417.5062 418.0497 0.0815 -1.0000 -1.0000 2125511 1587072107.90 151.3314 60.0004 32.0000 1.9745 1.9766 417.8562 418.3999 0.0818 -1.0000 -1.0000 2125581 1587072108.00 151.3314 60.0004 32.0000 1.9745 1.9766 417.9883 418.5333 0.0817 -1.0000 -1.0000 2125641 1587072108.10 151.3314 60.0004 32.0000 1.9761 1.9782 417.5927 418.1355 0.0816 -1.0000 -1.0000 2125711 1587072108.20 151.3314 60.0004 32.0000 1.9751 1.9772 417.6845 418.2288 0.0817 -1.0000 -1.0000 2126661 1587072108.30 151.3314 60.0004 32.0000 1.9746 1.9768 418.2341 418.7785 0.0817 -1.0000 -1.0000 2126731 1587072108.40 151.3668 60.0004 32.0000 1.9772 1.9794 418.0231 418.5676 0.0817 -1.0000 -1.0000 2126801 1587072108.50 151.6208 60.0004 32.0000 1.9770 1.9791 417.6706 418.2142 0.0816 -1.0000 -1.0000 2126861 1587072108.60 151.6208 60.0004 32.0000 1.9756 1.9777 418.2955 418.8396 0.0816 -1.0000 -1.0000 2126931 1587072108.70 151.6208 60.0004 32.0000 1.9761 1.9783 418.0993 418.6436 0.0816 -1.0000 -1.0000 2127001 1587072108.80 151.6208 60.0004 32.0000 1.9780 1.9801 417.8755 418.4184 0.0815 -1.0000 -1.0000 2127061 1587072108.90 151.6208 60.0004 32.0000 1.9763 1.9784 417.6075 418.1526 0.0817 -1.0000 -1.0000 2127121 1587072109.00 151.5240 60.0004 32.0000 1.9755 1.9776 418.1237 418.6670 0.0816 -1.0000 -1.0000 2127201 1587072109.10 151.5240 60.0004 32.0000 1.9764 1.9785 417.5437 418.0872 0.0816 -1.0000 -1.0000 2127261 1587072109.20 151.5240 60.0004 32.0000 1.9732 1.9753 417.9318 418.4760 0.0817 -1.0000 -1.0000 2127331 1587072109.30 151.5240 60.0004 32.0000 1.9721 1.9742 418.1488 418.6917 0.0816 -1.0000 -1.0000 2127391 1587072109.40 151.5240 60.0004 32.0000 1.9731 1.9752 417.8004 418.3444 0.0817 -1.0000 -1.0000 2127461 1587072109.50 151.5427 60.0005 32.0000 1.9750 1.9771 417.6422 418.1856 0.0816 -1.0000 -1.0000 2127531 1587072109.60 151.5731 60.0008 32.0000 1.9737 1.9758 417.8403 418.3832 0.0816 -1.0000 -1.0000 2127601 1587072109.70 151.5731 60.0008 32.0000 1.9723 1.9744 418.1037 418.6478 0.0816 -1.0000 -1.0000 2127661 1587072109.80 151.5731 60.0008 32.0000 1.9740 1.9761 417.5990 418.1421 0.0816 -1.0000 -1.0000 2127731 1587072109.90 151.5731 60.0008 32.0000 1.9741 1.9762 417.5871 418.1308 0.0817 -1.0000 -1.0000 2127801 1587072110.00 151.5731 60.0008 32.0000 1.9744 1.9765 417.6490 418.1925 0.0816 -1.0000 -1.0000 2127860 1587072110.10 151.5731 60.0008 32.0000 1.9742 1.9763 418.0182 418.5614 0.0817 -1.0000 -1.0000 2127930 1587072110.20 151.5731 60.0008 32.0000 1.9764 1.9785 417.6490 418.1939 0.0818 -1.0000 -1.0000 2127990 1587072110.30 151.5731 60.0008 32.0000 1.9765 1.9787 417.9692 418.5139 0.0817 -1.0000 -1.0000 2128060 1587072110.40 151.5731 60.0008 32.0000 1.9735 1.9756 418.3342 418.8789 0.0817 -1.0000 -1.0000 2128130 1587072110.50 151.5731 60.0008 32.0000 1.9766 1.9787 417.9131 418.4573 0.0817 -1.0000 -1.0000 2128190 1587072110.60 151.5731 60.0008 32.0000 1.9758 1.9779 417.4361 417.9800 0.0817 -1.0000 -1.0000 2128250 1587072110.70 151.5731 60.0008 32.0000 1.9749 1.9770 417.9123 418.4563 0.0817 -1.0000 -1.0000 2128330 1587072110.80 151.5731 60.0008 32.0000 1.9723 1.9744 418.0741 418.6177 0.0815 -1.0000 -1.0000 2128860 1587072110.90 151.5572 60.0008 32.0000 1.9725 1.9746 417.9934 418.5382 0.0817 -1.0000 -1.0000 2128931 1587072111.00 151.2276 60.0008 32.0000 1.9726 1.9748 417.6200 418.1632 0.0816 -1.0000 -1.0000 2129011 1587072111.10 151.2276 60.0008 32.0000 1.9730 1.9751 417.5003 418.0437 0.0816 -1.0000 -1.0000 2129070 1587072111.20 151.2276 60.0008 32.0000 1.9730 1.9751 417.6043 418.1470 0.0816 -1.0000 -1.0000 2129150 1587072111.30 151.2276 60.0008 32.0000 1.9734 1.9756 417.9170 418.4618 0.0817 -1.0000 -1.0000 2129210 1587072111.40 151.2276 60.0008 32.0000 1.9744 1.9765 417.7129 418.2565 0.0816 -1.0000 -1.0000 2129270 1587072111.50 151.2276 60.0008 32.0000 1.9750 1.9771 417.6469 418.1909 0.0816 -1.0000 -1.0000 2129340 1587072111.60 151.4732 60.0008 32.0000 1.9743 1.9764 418.0506 418.5940 0.0815 -1.0000 -1.0000 2129410 1587072111.70 151.4732 60.0008 32.0000 1.9747 1.9768 418.1069 418.6501 0.0816 -1.0000 -1.0000 2129470 1587072111.80 151.4732 60.0008 32.0000 1.9765 1.9787 417.8088 418.3542 0.0818 -1.0000 -1.0000 2129610 1587072111.90 151.4732 60.0008 32.0000 1.9746 1.9767 417.5757 418.1182 0.0815 -1.0000 -1.0000 2129670 1587072112.00 151.4732 60.0008 32.0000 1.9723 1.9744 418.2001 418.7446 0.0817 -1.0000 -1.0000 2129730 1587072112.10 151.4732 60.0008 32.0000 1.9718 1.9739 418.0924 418.6376 0.0819 -1.0000 -1.0000 2129810 1587072112.20 151.1002 60.0008 32.0000 1.9756 1.9778 417.9172 418.4616 0.0817 -1.0000 -1.0000 2129870 1587072112.30 151.0873 60.0008 32.0000 1.9775 1.9796 417.8424 418.3866 0.0816 -1.0000 -1.0000 2129930 1587072112.40 151.0873 60.0008 32.0000 1.9742 1.9764 418.1012 418.6449 0.0816 -1.0000 -1.0000 2130010 1587072112.50 151.0873 60.0008 32.0000 1.9744 1.9765 417.9618 418.5056 0.0816 -1.0000 -1.0000 2130070 1587072112.60 151.0873 60.0008 32.0000 1.9744 1.9765 417.7204 418.2638 0.0817 -1.0000 -1.0000 2130130 1587072112.70 151.0873 60.0008 32.0000 1.9731 1.9752 417.9242 418.4690 0.0817 -1.0000 -1.0000 2130210 1587072112.80 151.0873 60.0008 32.0000 1.9730 1.9751 418.1058 418.6507 0.0817 -1.0000 -1.0000 2130390 1587072112.90 151.0873 60.0008 32.0000 1.9706 1.9727 418.0865 418.6301 0.0815 -1.0000 -1.0000 2130450 1587072113.00 151.0873 60.0008 32.0000 1.9737 1.9759 417.9031 418.4480 0.0818 -1.0000 -1.0000 2130520 1587072113.10 151.0873 60.0008 32.0000 1.9736 1.9757 417.5822 418.1248 0.0815 -1.0000 -1.0000 2130589 1587072113.20 151.0873 60.0008 32.0000 1.9729 1.9750 417.9647 418.5092 0.0818 -1.0000 -1.0000 2130659 1587072113.30 151.5962 60.0008 32.0000 1.9738 1.9759 418.2603 418.8046 0.0817 -1.0000 -1.0000 2130939 1587072113.40 151.5962 60.0008 32.0000 1.9750 1.9771 418.0074 418.5520 0.0816 -1.0000 -1.0000 2130999 1587072113.50 151.5962 60.0008 32.0000 1.9765 1.9786 418.0575 418.6012 0.0816 -1.0000 -1.0000 2131069 1587072113.60 151.5962 60.0008 32.0000 1.9747 1.9768 418.4700 419.0152 0.0817 -1.0000 -1.0000 2131140 1587072113.70 151.5962 60.0008 32.0000 1.9759 1.9780 418.0155 418.5600 0.0818 -1.0000 -1.0000 2131200 1587072113.80 151.5962 60.0008 32.0000 1.9753 1.9774 417.8168 418.3613 0.0817 -1.0000 -1.0000 2131439 1587072113.90 151.5962 60.0008 32.0000 1.9750 1.9772 418.0375 418.5818 0.0817 -1.0000 -1.0000 2131499 1587072114.00 151.5139 60.0008 32.0000 1.9743 1.9764 418.2574 418.8021 0.0817 -1.0000 -1.0000 2131559 1587072114.10 151.5139 60.0008 32.0000 1.9737 1.9758 418.0028 418.5462 0.0816 -1.0000 -1.0000 2131629 1587072114.20 151.5139 60.0008 32.0000 1.9752 1.9773 417.7453 418.2897 0.0817 -1.0000 -1.0000 2131699 1587072114.30 151.5139 60.0008 32.0000 1.9736 1.9757 417.8789 418.4229 0.0816 -1.0000 -1.0000 2131899 1587072114.40 151.5139 60.0008 32.0000 1.9728 1.9749 418.0115 418.5555 0.0816 -1.0000 -1.0000 2131969 1587072114.50 151.2407 60.0008 32.0000 1.9742 1.9763 417.5610 418.1050 0.0818 -1.0000 -1.0000 2132029 1587072114.60 151.2104 60.0008 32.0000 1.9751 1.9772 417.9691 418.5141 0.0818 -1.0000 -1.0000 2132089 1587072114.70 151.2104 60.0008 32.0000 1.9743 1.9764 417.7928 418.3370 0.0817 -1.0000 -1.0000 2132169 1587072114.80 151.2104 60.0008 32.0000 1.9752 1.9773 417.5343 418.0779 0.0816 -1.0000 -1.0000 2132389 1587072114.90 151.2104 60.0008 32.0000 1.9743 1.9764 417.8834 418.4244 0.0813 -1.0000 -1.0000 2132459 1587072115.00 151.2797 60.0007 32.0000 1.9733 1.9754 417.9937 418.5373 0.0816 -1.0000 -1.0000 2132529 1587072115.10 151.6371 60.0001 32.0000 1.9744 1.9766 417.8214 418.3645 0.0815 -1.0000 -1.0000 2132589 1587072115.20 151.6371 60.0001 32.0000 1.9751 1.9772 417.3319 417.8741 0.0815 -1.0000 -1.0000 2132659 1587072115.30 151.6371 60.0001 32.0000 1.9726 1.9747 417.8632 418.4069 0.0817 -1.0000 -1.0000 2132729 1587072115.40 151.6371 60.0001 32.0000 1.9755 1.9776 418.0916 418.6362 0.0817 -1.0000 -1.0000 2133149 1587072115.50 151.6371 60.0001 32.0000 1.9770 1.9792 417.7796 418.3257 0.0819 -1.0000 -1.0000 2133219 1587072115.60 151.5509 60.0001 32.0000 1.9767 1.9788 417.9530 418.4971 0.0816 -1.0000 -1.0000 2133279 1587072115.70 151.5509 60.0001 32.0000 1.9739 1.9760 417.9494 418.4932 0.0816 -1.0000 -1.0000 2133349 1587072115.80 151.5509 60.0001 32.0000 1.9747 1.9769 417.4865 418.0302 0.0817 -1.0000 -1.0000 2133419 1587072115.90 151.5509 60.0001 32.0000 1.9749 1.9770 417.8709 418.4149 0.0816 -1.0000 -1.0000 2133648 1587072116.00 151.5509 60.0001 32.0000 1.9733 1.9754 418.1574 418.7012 0.0816 -1.0000 -1.0000 2133709 1587072116.10 151.5509 60.0001 32.0000 1.9741 1.9762 417.8780 418.4219 0.0817 -1.0000 -1.0000 2133778 1587072116.20 151.3841 60.0001 32.0000 1.9742 1.9763 417.5945 418.1389 0.0818 -1.0000 -1.0000 2133838 1587072116.30 151.3841 60.0001 32.0000 1.9725 1.9746 417.5476 418.0907 0.0815 -1.0000 -1.0000 2133908 1587072116.40 151.3841 60.0001 32.0000 1.9705 1.9726 417.9557 418.4970 0.0815 -1.0000 -1.0000 2133978 1587072116.50 151.3841 60.0001 32.0000 1.9747 1.9769 417.7275 418.2715 0.0816 -1.0000 -1.0000 2134038 1587072116.60 151.3841 60.0001 32.0000 1.9755 1.9776 417.6719 418.2157 0.0817 -1.0000 -1.0000 2134098 1587072116.70 151.3841 60.0001 32.0000 1.9745 1.9766 418.1004 418.6451 0.0817 -1.0000 -1.0000 2134178 1587072116.80 151.7910 60.0001 32.0000 1.9754 1.9775 417.9321 418.4762 0.0817 -1.0000 -1.0000 2134238 1587072116.90 151.7910 60.0001 32.0000 1.9758 1.9779 417.7053 418.2508 0.0820 -1.0000 -1.0000 2134928 1587072117.00 151.7910 60.0001 32.0000 1.9758 1.9780 418.2159 418.7593 0.0816 -1.0000 -1.0000 2134998 1587072117.10 151.7910 60.0001 32.0000 1.9748 1.9769 418.3198 418.8646 0.0816 -1.0000 -1.0000 2135058 1587072117.20 151.7910 60.0001 32.0000 1.9759 1.9780 417.6486 418.1914 0.0815 -1.0000 -1.0000 2135138 1587072117.30 151.6075 60.0001 32.0000 1.9766 1.9787 417.9773 418.5215 0.0818 -1.0000 -1.0000 2135198 1587072117.40 151.5487 60.0001 32.0000 1.9750 1.9771 418.3080 418.8541 0.0818 -1.0000 -1.0000 2135258 1587072117.50 151.5487 60.0001 32.0000 1.9740 1.9761 418.3715 418.9151 0.0815 -1.0000 -1.0000 2135338 1587072117.60 151.5487 60.0001 32.0000 1.9741 1.9762 417.6340 418.1766 0.0816 -1.0000 -1.0000 2135408 1587072117.70 151.5487 60.0001 32.0000 1.9739 1.9760 417.7777 418.3218 0.0817 -1.0000 -1.0000 2135467 1587072117.80 151.5487 60.0001 32.0000 1.9715 1.9736 418.0869 418.6311 0.0816 -1.0000 -1.0000 2135537 1587072117.90 151.5487 60.0001 32.0000 1.9723 1.9744 417.8346 418.3774 0.0814 -1.0000 -1.0000 2135657 1587072118.00 151.2832 60.0001 32.0000 1.9737 1.9758 417.5655 418.1077 0.0815 -1.0000 -1.0000 2135717 1587072118.10 151.2832 60.0001 32.0000 1.9726 1.9747 417.9698 418.5124 0.0814 -1.0000 -1.0000 2135787 1587072118.20 151.2832 60.0001 32.0000 1.9715 1.9736 418.1329 418.6762 0.0816 -1.0000 -1.0000 2135857 1587072118.30 151.2832 60.0001 32.0000 1.9739 1.9761 417.9177 418.4618 0.0817 -1.0000 -1.0000 2135917 1587072118.40 151.2832 60.0001 32.0000 1.9759 1.9780 417.6349 418.1781 0.0815 -1.0000 -1.0000 2136137 1587072118.50 151.2832 60.0001 32.0000 1.9769 1.9790 417.6426 418.1856 0.0816 -1.0000 -1.0000 2136197 1587072118.60 151.2832 60.0001 32.0000 1.9740 1.9761 417.9613 418.5054 0.0816 -1.0000 -1.0000 2136257 1587072118.70 151.2832 60.0001 32.0000 1.9727 1.9748 418.1266 418.6692 0.0815 -1.0000 -1.0000 2136327 1587072118.80 151.2832 60.0001 32.0000 1.9746 1.9767 417.7258 418.2691 0.0815 -1.0000 -1.0000 2136397 1587072118.90 151.2832 60.0001 32.0000 1.9749 1.9770 417.6165 418.1586 0.0814 -1.0000 -1.0000 2136717 1587072119.00 151.2832 60.0001 32.0000 1.9745 1.9767 417.7890 418.3318 0.0816 -1.0000 -1.0000 2136787 1587072119.10 151.2832 60.0001 32.0000 1.9766 1.9787 417.8406 418.3855 0.0819 -1.0000 -1.0000 2136847 1587072119.20 151.9017 60.0001 32.0000 1.9763 1.9784 417.7614 418.3054 0.0816 -1.0000 -1.0000 2136927 1587072119.30 151.9017 60.0001 32.0000 1.9761 1.9782 418.2287 418.7727 0.0816 -1.0000 -1.0000 2136987 1587072119.40 151.9017 60.0001 32.0000 1.9762 1.9783 418.0898 418.6336 0.0816 -1.0000 -1.0000 2137047 1587072119.50 151.9017 60.0001 32.0000 1.9762 1.9783 418.0829 418.6267 0.0816 -1.0000 -1.0000 2137357 1587072119.60 151.9017 60.0001 32.0000 1.9731 1.9752 418.2375 418.7811 0.0815 -1.0000 -1.0000 2137417 1587072119.70 151.4951 60.0021 32.0000 1.9726 1.9748 418.0174 418.5608 0.0815 -1.0000 -1.0000 2137476 1587072119.80 151.4499 60.0023 32.0000 1.9755 1.9776 417.5247 418.0668 0.0815 -1.0000 -1.0000 2137556 1587072119.90 151.4499 60.0023 32.0000 1.9733 1.9755 417.6042 418.1479 0.0817 -1.0000 -1.0000 2137617 1587072120.00 151.4499 60.0023 32.0000 1.9739 1.9760 417.7968 418.3405 0.0816 -1.0000 -1.0000 2137676 1587072120.10 151.4499 60.0023 32.0000 1.9731 1.9752 418.0219 418.5655 0.0816 -1.0000 -1.0000 2137756 1587072120.20 151.4499 60.0023 32.0000 1.9751 1.9772 417.7439 418.2881 0.0818 -1.0000 -1.0000 2137816 1587072120.30 151.4499 60.0023 32.0000 1.9740 1.9762 417.4126 417.9557 0.0816 -1.0000 -1.0000 2137876 1587072120.40 151.5392 60.0023 32.0000 1.9730 1.9751 417.9386 418.4831 0.0817 -1.0000 -1.0000 2137956 1587072120.50 151.6668 60.0023 32.0000 1.9735 1.9756 417.9768 418.5201 0.0815 -1.0000 -1.0000 2138186 1587072120.60 151.6668 60.0023 32.0000 1.9743 1.9764 417.6998 418.2433 0.0816 -1.0000 -1.0000 2138246 1587072120.70 151.6668 60.0023 32.0000 1.9753 1.9774 417.5875 418.1306 0.0815 -1.0000 -1.0000 2138326 1587072120.80 151.6668 60.0023 32.0000 1.9761 1.9782 418.0866 418.6304 0.0817 -1.0000 -1.0000 2138386 1587072120.90 151.6668 60.0023 32.0000 1.9767 1.9789 418.0819 418.6268 0.0818 -1.0000 -1.0000 2138446 1587072121.00 151.6668 60.0023 32.0000 1.9763 1.9785 418.2812 418.8266 0.0818 -1.0000 -1.0000 2138516 1587072121.10 151.3736 60.0023 32.0000 1.9743 1.9764 418.3805 418.9244 0.0816 -1.0000 -1.0000 2138586 1587072121.20 151.3736 60.0023 32.0000 1.9793 1.9815 417.9203 418.4647 0.0817 -1.0000 -1.0000 2138656 1587072121.30 151.3736 60.0023 32.0000 1.9756 1.9777 417.9888 418.5324 0.0815 -1.0000 -1.0000 2138716 1587072121.40 151.3736 60.0023 32.0000 1.9759 1.9780 417.9115 418.4564 0.0818 -1.0000 -1.0000 2138776 1587072121.50 151.3736 60.0023 32.0000 1.9737 1.9758 417.5257 418.0689 0.0816 -1.0000 -1.0000 2138916 1587072121.60 151.4686 60.0023 32.0000 1.9731 1.9752 417.6733 418.2174 0.0817 -1.0000 -1.0000 2138976 1587072121.70 151.4686 60.0023 32.0000 1.9709 1.9730 418.0792 418.6239 0.0817 -1.0000 -1.0000 2139036 1587072121.80 151.4686 60.0023 32.0000 1.9709 1.9730 418.0120 418.5561 0.0816 -1.0000 -1.0000 2139116 1587072121.90 151.4686 60.0023 32.0000 1.9746 1.9767 417.6898 418.2334 0.0817 -1.0000 -1.0000 2139176 1587072122.00 151.4686 60.0023 32.0000 1.9748 1.9770 417.5564 418.0999 0.0816 -1.0000 -1.0000 2139656 1587072122.10 151.4686 60.0023 32.0000 1.9729 1.9751 418.0516 418.5951 0.0815 -1.0000 -1.0000 2139726 1587072122.20 151.3977 60.0023 32.0000 1.9741 1.9762 418.0783 418.6230 0.0818 -1.0000 -1.0000 2139796 1587072122.30 151.3977 60.0023 32.0000 1.9743 1.9764 417.8000 418.3437 0.0816 -1.0000 -1.0000 2139856 1587072122.40 151.3977 60.0023 32.0000 1.9763 1.9785 417.9224 418.4656 0.0815 -1.0000 -1.0000 2139925 1587072122.50 151.3977 60.0023 32.0000 1.9744 1.9765 418.0775 418.6221 0.0818 -1.0000 -1.0000 2140425 1587072122.60 151.3977 60.0023 32.0000 1.9740 1.9761 417.9191 418.4641 0.0817 -1.0000 -1.0000 2140495 1587072122.70 151.3977 60.0023 32.0000 1.9748 1.9769 417.5911 418.1345 0.0817 -1.0000 -1.0000 2140565 1587072122.80 151.3977 60.0023 32.0000 1.9746 1.9767 417.9783 418.5211 0.0815 -1.0000 -1.0000 2140625 1587072122.90 151.3977 60.0023 32.0000 1.9753 1.9774 418.3486 418.8939 0.0817 -1.0000 -1.0000 2140685 1587072123.00 151.3977 60.0023 32.0000 1.9785 1.9806 418.0391 418.5830 0.0816 -1.0000 -1.0000 2140765 1587072123.10 151.3977 60.0023 32.0000 1.9769 1.9790 417.6578 418.2016 0.0817 -1.0000 -1.0000 2140825 1587072123.20 151.3977 60.0023 32.0000 1.9748 1.9769 418.4071 418.9525 0.0818 -1.0000 -1.0000 2140895 1587072123.30 151.4201 60.0023 32.0000 1.9742 1.9764 417.8013 418.3450 0.0816 -1.0000 -1.0000 2140965 1587072123.40 151.4201 60.0023 32.0000 1.9727 1.9748 417.5394 418.0828 0.0816 -1.0000 -1.0000 2141025 1587072123.50 151.4201 60.0023 32.0000 1.9742 1.9763 417.7633 418.3070 0.0816 -1.0000 -1.0000 2141095 1587072123.60 151.4201 60.0023 32.0000 1.9736 1.9757 418.0581 418.6026 0.0817 -1.0000 -1.0000 2141155 1587072123.70 151.4201 60.0023 32.0000 1.9745 1.9766 417.8691 418.4138 0.0818 -1.0000 -1.0000 2141226 1587072123.80 151.4251 60.0023 32.0000 1.9734 1.9756 417.6351 418.1785 0.0815 -1.0000 -1.0000 2141295 1587072123.90 151.4652 60.0023 32.0000 1.9730 1.9751 417.6155 418.1584 0.0816 -1.0000 -1.0000 2141355 1587072124.00 151.4652 60.0023 32.0000 1.9721 1.9742 418.0897 418.6340 0.0816 -1.0000 -1.0000 2141415 1587072124.10 151.4652 60.0023 32.0000 1.9728 1.9750 418.1811 418.7261 0.0818 -1.0000 -1.0000 2141916 1587072124.20 151.4652 60.0023 32.0000 1.9765 1.9786 417.9878 418.5324 0.0817 -1.0000 -1.0000 2141975 1587072124.30 151.4652 60.0023 32.0000 1.9773 1.9794 417.8459 418.3895 0.0816 -1.0000 -1.0000 2142035 1587072124.40 151.6752 60.0023 32.0000 1.9752 1.9773 418.0868 418.6307 0.0816 -1.0000 -1.0000 2142115 1587072124.50 151.6752 60.0023 32.0000 1.9727 1.9748 418.2043 418.7470 0.0815 -1.0000 -1.0000 2142175 1587072124.60 151.6752 60.0023 32.0000 1.9757 1.9778 417.9637 418.5076 0.0816 -1.0000 -1.0000 2142365 1587072124.70 151.6752 60.0023 32.0000 1.9760 1.9781 418.1256 418.6694 0.0816 -1.0000 -1.0000 2142435 1587072124.80 151.6752 60.0023 32.0000 1.9730 1.9751 418.3423 418.8867 0.0816 -1.0000 -1.0000 2142505 1587072124.90 151.6752 60.0023 32.0000 1.9737 1.9758 417.9665 418.5099 0.0816 -1.0000 -1.0000 2142565 1587072125.00 151.6752 60.0023 32.0000 1.9746 1.9767 417.5141 418.0562 0.0815 -1.0000 -1.0000 2142635 1587072125.10 151.6752 60.0023 32.0000 1.9754 1.9775 417.6880 418.2310 0.0815 -1.0000 -1.0000 2142695 1587072125.20 151.6752 60.0023 32.0000 1.9721 1.9742 417.9569 418.5007 0.0817 -1.0000 -1.0000 2142775 1587072125.30 151.6752 60.0023 32.0000 1.9734 1.9755 417.9825 418.5262 0.0815 -1.0000 -1.0000 2142835 1587072125.40 151.4225 60.0017 32.0000 1.9727 1.9748 417.6373 418.1795 0.0815 -1.0000 -1.0000 2142895 1587072125.50 151.3819 60.0016 32.0000 1.9724 1.9745 417.4782 418.0220 0.0817 -1.0000 -1.0000 2142975 1587072125.60 151.4030 60.0016 32.0000 1.9730 1.9751 417.7357 418.2769 0.0814 -1.0000 -1.0000 2143035 1587072125.70 151.4030 60.0016 32.0000 1.9714 1.9735 417.8869 418.4298 0.0815 -1.0000 -1.0000 2143095 1587072125.80 151.4030 60.0016 32.0000 1.9726 1.9747 417.7568 418.3015 0.0819 -1.0000 -1.0000 2143165 1587072125.90 151.4030 60.0016 32.0000 1.9751 1.9772 417.6392 418.1832 0.0817 -1.0000 -1.0000 2143235 1587072126.00 151.4030 60.0016 32.0000 1.9744 1.9766 417.9500 418.4950 0.0818 -1.0000 -1.0000 2143305 1587072126.10 151.4030 60.0016 32.0000 1.9745 1.9766 418.2442 418.7886 0.0817 -1.0000 -1.0000 2143385 1587072126.20 151.6926 60.0016 32.0000 1.9765 1.9786 417.8794 418.4245 0.0817 -1.0000 -1.0000 2143454 1587072126.30 151.6926 60.0016 32.0000 1.9760 1.9781 417.9994 418.5430 0.0815 -1.0000 -1.0000 2143515 1587072126.40 151.6926 60.0016 32.0000 1.9746 1.9767 418.1400 418.6829 0.0814 -1.0000 -1.0000 2143584 1587072126.50 151.6926 60.0016 32.0000 1.9730 1.9751 417.8958 418.4399 0.0816 -1.0000 -1.0000 2143645 1587072126.60 151.6926 60.0016 32.0000 1.9739 1.9760 417.5403 418.0830 0.0816 -1.0000 -1.0000 2143934 1587072126.70 151.5475 60.0016 32.0000 1.9740 1.9761 417.5825 418.1262 0.0817 -1.0000 -1.0000 2144004 1587072126.80 151.3835 60.0016 32.0000 1.9732 1.9753 417.8710 418.4139 0.0815 -1.0000 -1.0000 2144074 1587072126.90 151.3835 60.0016 32.0000 1.9746 1.9767 417.8474 418.3913 0.0817 -1.0000 -1.0000 2144134 1587072127.00 151.3835 60.0016 32.0000 1.9759 1.9780 417.6593 418.2029 0.0816 -1.0000 -1.0000 2144204 1587072127.10 151.3835 60.0016 32.0000 1.9743 1.9764 417.8017 418.3458 0.0817 -1.0000 -1.0000 2144264 1587072127.20 151.3835 60.0016 32.0000 1.9736 1.9757 418.1579 418.7024 0.0817 -1.0000 -1.0000 2144914 1587072127.30 151.5836 60.0016 32.0000 1.9759 1.9780 418.1150 418.6593 0.0817 -1.0000 -1.0000 2145034 1587072127.40 151.5836 60.0016 32.0000 1.9768 1.9789 417.7166 418.2616 0.0819 -1.0000 -1.0000 2145094 1587072127.50 151.5836 60.0016 32.0000 1.9758 1.9779 418.1586 418.7038 0.0817 -1.0000 -1.0000 2145174 1587072127.60 151.5836 60.0016 32.0000 1.9756 1.9777 418.0063 418.5515 0.0818 -1.0000 -1.0000 2145234 1587072127.70 151.5836 60.0016 32.0000 1.9761 1.9782 418.0656 418.6095 0.0816 -1.0000 -1.0000 2145294 1587072127.80 151.5836 60.0016 32.0000 1.9736 1.9757 418.2721 418.8159 0.0816 -1.0000 -1.0000 2145364 1587072127.90 151.5836 60.0016 32.0000 1.9744 1.9765 417.9209 418.4645 0.0816 -1.0000 -1.0000 2145434 1587072128.00 151.5836 60.0016 32.0000 1.9731 1.9753 417.7692 418.3126 0.0817 -1.0000 -1.0000 2145494 1587072128.10 151.5836 60.0016 32.0000 1.9730 1.9752 418.0819 418.6258 0.0815 -1.0000 -1.0000 2145563 1587072128.20 151.5836 60.0016 32.0000 1.9706 1.9727 417.8967 418.4404 0.0817 -1.0000 -1.0000 2145644 1587072128.30 151.5419 60.0016 32.0000 1.9738 1.9760 417.8415 418.3850 0.0816 -1.0000 -1.0000 2145714 1587072128.40 151.2127 60.0016 32.0000 1.9751 1.9772 417.4894 418.0328 0.0817 -1.0000 -1.0000 2145783 1587072128.50 151.2127 60.0016 32.0000 1.9722 1.9743 417.6279 418.1718 0.0817 -1.0000 -1.0000 2145843 1587072128.60 151.2127 60.0016 32.0000 1.9718 1.9740 418.1048 418.6480 0.0814 -1.0000 -1.0000 2145903 1587072128.70 151.2127 60.0016 32.0000 1.9739 1.9760 418.0034 418.5464 0.0815 -1.0000 -1.0000 2146143 1587072128.80 151.2127 60.0016 32.0000 1.9762 1.9783 417.7396 418.2833 0.0816 -1.0000 -1.0000 2146203 1587072128.90 151.8128 60.0016 32.0000 1.9753 1.9774 417.7082 418.2511 0.0816 -1.0000 -1.0000 2146273 1587072129.00 151.8128 60.0016 32.0000 1.9735 1.9756 417.9304 418.4738 0.0815 -1.0000 -1.0000 2146343 1587072129.10 151.8128 60.0016 32.0000 1.9755 1.9776 418.2734 418.8170 0.0815 -1.0000 -1.0000 2146403 1587072129.20 151.8128 60.0016 32.0000 1.9776 1.9798 417.5636 418.1069 0.0817 -1.0000 -1.0000 2146893 1587072129.30 151.8128 60.0016 32.0000 1.9764 1.9785 417.9238 418.4683 0.0817 -1.0000 -1.0000 2146963 1587072129.40 151.7250 60.0016 32.0000 1.9738 1.9760 418.1621 418.7062 0.0816 -1.0000 -1.0000 2147023 1587072129.50 151.5462 60.0016 32.0000 1.9737 1.9758 417.8494 418.3934 0.0817 -1.0000 -1.0000 2147093 1587072129.60 151.5462 60.0016 32.0000 1.9741 1.9762 417.5266 418.0705 0.0817 -1.0000 -1.0000 2147163 1587072129.70 151.5462 60.0016 32.0000 1.9753 1.9774 417.3381 417.8809 0.0816 -1.0000 -1.0000 2147493 1587072129.80 151.5462 60.0016 32.0000 1.9737 1.9758 417.9149 418.4589 0.0817 -1.0000 -1.0000 2147573 1587072129.90 151.5462 60.0016 32.0000 1.9740 1.9761 418.0846 418.6285 0.0817 -1.0000 -1.0000 2147643 1587072130.00 151.5462 60.0016 32.0000 1.9744 1.9765 417.9346 418.4792 0.0817 -1.0000 -1.0000 2147703 1587072130.10 151.5462 60.0016 32.0000 1.9746 1.9767 417.8513 418.3957 0.0816 -1.0000 -1.0000 2147773 1587072130.20 151.5462 60.0016 32.0000 1.9733 1.9754 418.0589 418.6016 0.0815 -1.0000 -1.0000 2147863 1587072130.30 151.5462 60.0016 32.0000 1.9742 1.9763 418.0600 418.6042 0.0817 -1.0000 -1.0000 2147923 1587072130.40 151.5442 60.0018 32.0000 1.9757 1.9778 417.9896 418.5344 0.0818 -1.0000 -1.0000 2147992 1587072130.50 151.5024 60.0041 32.0000 1.9758 1.9779 417.7559 418.3002 0.0817 -1.0000 -1.0000 2148062 1587072130.60 151.4765 60.0041 32.0000 1.9761 1.9783 418.2792 418.8232 0.0816 -1.0000 -1.0000 2148123 1587072130.70 151.2144 60.0041 32.0000 1.9757 1.9778 418.2579 418.8037 0.0818 -1.0000 -1.0000 2148192 1587072130.80 151.2144 60.0041 32.0000 1.9757 1.9778 417.6937 418.2364 0.0814 -1.0000 -1.0000 2148373 1587072130.90 151.2144 60.0041 32.0000 1.9730 1.9751 417.8990 418.4419 0.0815 -1.0000 -1.0000 2148443 1587072131.00 151.2144 60.0041 32.0000 1.9717 1.9738 418.0443 418.5878 0.0815 -1.0000 -1.0000 2148513 1587072131.10 151.2144 60.0041 32.0000 1.9733 1.9754 417.9635 418.5073 0.0817 -1.0000 -1.0000 2148573 1587072131.20 151.6143 60.0041 32.0000 1.9720 1.9742 417.6002 418.1424 0.0815 -1.0000 -1.0000 2148643 1587072131.30 151.6143 60.0041 32.0000 1.9729 1.9751 417.8491 418.3918 0.0815 -1.0000 -1.0000 2148923 1587072131.40 151.6143 60.0041 32.0000 1.9720 1.9741 418.0210 418.5649 0.0817 -1.0000 -1.0000 2148992 1587072131.50 151.6143 60.0041 32.0000 1.9736 1.9757 418.0274 418.5719 0.0816 -1.0000 -1.0000 2149062 1587072131.60 151.6143 60.0041 32.0000 1.9760 1.9781 417.7423 418.2853 0.0816 -1.0000 -1.0000 2149132 1587072131.70 151.6143 60.0041 32.0000 1.9741 1.9762 417.8851 418.4284 0.0815 -1.0000 -1.0000 2149192 1587072131.80 151.6143 60.0041 32.0000 1.9734 1.9755 418.1865 418.7307 0.0817 -1.0000 -1.0000 2149442 1587072131.90 151.6143 60.0041 32.0000 1.9742 1.9763 417.8214 418.3658 0.0817 -1.0000 -1.0000 2149502 1587072132.00 151.6143 60.0041 32.0000 1.9767 1.9789 417.9153 418.4586 0.0815 -1.0000 -1.0000 2149572 1587072132.10 151.6143 60.0041 32.0000 1.9759 1.9780 418.1733 418.7173 0.0816 -1.0000 -1.0000 2149642 1587072132.20 151.6026 60.0041 32.0000 1.9778 1.9799 417.9715 418.5152 0.0816 -1.0000 -1.0000 2149712 1587072132.30 151.9141 60.0041 32.0000 1.9755 1.9776 418.2634 418.8069 0.0815 -1.0000 -1.0000 2149942 1587072132.40 151.9141 60.0041 32.0000 1.9753 1.9774 417.9500 418.4942 0.0818 -1.0000 -1.0000 2150012 1587072132.50 151.9141 60.0041 32.0000 1.9748 1.9769 418.0060 418.5496 0.0815 -1.0000 -1.0000 2150082 1587072132.60 151.9141 60.0041 32.0000 1.9729 1.9750 418.1723 418.7167 0.0817 -1.0000 -1.0000 2150142 1587072132.70 151.9141 60.0041 32.0000 1.9715 1.9736 417.9924 418.5368 0.0816 -1.0000 -1.0000 2150222 1587072132.80 151.3313 60.0041 32.0000 1.9746 1.9767 417.6976 418.2412 0.0817 -1.0000 -1.0000 2150392 1587072132.90 151.3797 60.0041 32.0000 1.9739 1.9760 417.9166 418.4608 0.0816 -1.0000 -1.0000 2150452 1587072133.00 151.3939 60.0041 32.0000 1.9742 1.9763 418.1701 418.7149 0.0818 -1.0000 -1.0000 2150532 1587072133.10 151.3939 60.0041 32.0000 1.9736 1.9757 418.0909 418.6342 0.0815 -1.0000 -1.0000 2150592 1587072133.20 151.3939 60.0041 32.0000 1.9737 1.9758 417.5791 418.1216 0.0815 -1.0000 -1.0000 2150662 1587072133.30 151.3939 60.0041 32.0000 1.9719 1.9740 417.8352 418.3791 0.0817 -1.0000 -1.0000 2150942 1587072133.40 151.4056 60.0041 32.0000 1.9720 1.9741 418.0431 418.5882 0.0818 -1.0000 -1.0000 2151001 1587072133.50 151.9209 60.0041 32.0000 1.9750 1.9771 417.9185 418.4625 0.0816 -1.0000 -1.0000 2151081 1587072133.60 151.9209 60.0041 32.0000 1.9755 1.9776 417.8177 418.3607 0.0815 -1.0000 -1.0000 2151141 1587072133.70 151.9209 60.0041 32.0000 1.9739 1.9761 418.2832 418.8271 0.0815 -1.0000 -1.0000 2151201 1587072133.80 151.9209 60.0041 32.0000 1.9767 1.9788 418.1414 418.6842 0.0815 -1.0000 -1.0000 2151651 1587072133.90 151.9209 60.0041 32.0000 1.9771 1.9792 417.9597 418.5033 0.0816 -1.0000 -1.0000 2151711 1587072134.00 151.6797 60.0041 32.0000 1.9736 1.9757 418.1207 418.6663 0.0818 -1.0000 -1.0000 2151781 1587072134.10 151.6606 60.0041 32.0000 1.9717 1.9738 418.1145 418.6595 0.0817 -1.0000 -1.0000 2151851 1587072134.20 151.6606 60.0041 32.0000 1.9742 1.9764 417.9515 418.4954 0.0816 -1.0000 -1.0000 2151921 1587072134.30 151.6606 60.0041 32.0000 1.9753 1.9774 417.5705 418.1132 0.0816 -1.0000 -1.0000 2151991 1587072134.40 151.6606 60.0041 32.0000 1.9743 1.9764 417.8031 418.3462 0.0815 -1.0000 -1.0000 2152171 1587072134.50 151.6606 60.0041 32.0000 1.9738 1.9759 418.1113 418.6547 0.0816 -1.0000 -1.0000 2152231 1587072134.60 151.6415 60.0038 32.0000 1.9725 1.9746 418.0443 418.5885 0.0817 -1.0000 -1.0000 2152301 1587072134.70 151.5246 60.0022 32.0000 1.9733 1.9754 417.5557 418.0994 0.0817 -1.0000 -1.0000 2152371 1587072134.80 151.5246 60.0022 32.0000 1.9736 1.9757 417.6986 418.2426 0.0817 -1.0000 -1.0000 2152431 1587072134.90 151.5246 60.0022 32.0000 1.9740 1.9761 418.1615 418.7056 0.0816 -1.0000 -1.0000 2153331 1587072135.00 151.5246 60.0022 32.0000 1.9749 1.9770 417.9922 418.5366 0.0817 -1.0000 -1.0000 2153401 1587072135.10 151.5246 60.0022 32.0000 1.9756 1.9777 417.6519 418.1956 0.0815 -1.0000 -1.0000 2153471 1587072135.20 151.4843 60.0022 32.0000 1.9747 1.9768 417.8628 418.4062 0.0816 -1.0000 -1.0000 2153541 1587072135.30 151.4843 60.0022 32.0000 1.9754 1.9775 418.2174 418.7624 0.0818 -1.0000 -1.0000 2153601 1587072135.40 151.4843 60.0022 32.0000 1.9772 1.9793 417.8151 418.3595 0.0816 -1.0000 -1.0000 2153661 1587072135.50 151.4843 60.0022 32.0000 1.9757 1.9778 417.7506 418.2933 0.0815 -1.0000 -1.0000 2153741 1587072135.60 151.4843 60.0022 32.0000 1.9722 1.9743 418.2028 418.7455 0.0815 -1.0000 -1.0000 2153801 1587072135.70 151.4843 60.0022 32.0000 1.9747 1.9768 417.9622 418.5059 0.0816 -1.0000 -1.0000 2153860 1587072135.80 151.2762 60.0022 32.0000 1.9767 1.9789 417.9127 418.4569 0.0817 -1.0000 -1.0000 2153930 1587072135.90 151.2762 60.0022 32.0000 1.9726 1.9747 418.0285 418.5717 0.0815 -1.0000 -1.0000 2154001 1587072136.00 151.2762 60.0022 32.0000 1.9728 1.9749 418.0089 418.5521 0.0815 -1.0000 -1.0000 2154060 1587072136.10 151.2762 60.0022 32.0000 1.9737 1.9758 417.6764 418.2184 0.0814 -1.0000 -1.0000 2154140 1587072136.20 151.2762 60.0022 32.0000 1.9730 1.9751 417.4179 417.9606 0.0816 -1.0000 -1.0000 2154200 1587072136.30 151.2762 60.0022 32.0000 1.9739 1.9760 417.6713 418.2146 0.0816 -1.0000 -1.0000 2154260 1587072136.40 151.3960 60.0022 32.0000 1.9737 1.9758 417.9721 418.5157 0.0816 -1.0000 -1.0000 2154340 1587072136.50 151.7021 60.0022 32.0000 1.9744 1.9765 418.0763 418.6192 0.0814 -1.0000 -1.0000 2154400 1587072136.60 151.7021 60.0022 32.0000 1.9754 1.9775 417.7910 418.3343 0.0815 -1.0000 -1.0000 2154500 1587072136.70 151.7021 60.0022 32.0000 1.9753 1.9774 417.5233 418.0663 0.0817 -1.0000 -1.0000 2154570 1587072136.80 151.7021 60.0022 32.0000 1.9754 1.9775 417.9622 418.5054 0.0814 -1.0000 -1.0000 2154630 1587072136.90 151.7021 60.0022 32.0000 1.9760 1.9782 417.6406 418.1846 0.0817 -1.0000 -1.0000 2154700 1587072137.00 151.7021 60.0022 32.0000 1.9761 1.9782 417.8222 418.3651 0.0815 -1.0000 -1.0000 2154770 1587072137.10 151.7021 60.0022 32.0000 1.9753 1.9774 418.3099 418.8539 0.0816 -1.0000 -1.0000 2154840 1587072137.20 151.7021 60.0022 32.0000 1.9788 1.9809 418.1235 418.6672 0.0816 -1.0000 -1.0000 2154910 1587072137.30 151.7021 60.0022 32.0000 1.9749 1.9771 418.2100 418.7536 0.0816 -1.0000 -1.0000 2154970 1587072137.40 151.7021 60.0022 32.0000 1.9743 1.9764 418.2101 418.7539 0.0815 -1.0000 -1.0000 2155350 1587072137.50 151.3185 60.0022 32.0000 1.9753 1.9774 417.6257 418.1687 0.0816 -1.0000 -1.0000 2155420 1587072137.60 151.2057 60.0022 32.0000 1.9721 1.9742 417.9613 418.5049 0.0816 -1.0000 -1.0000 2155490 1587072137.70 151.2057 60.0022 32.0000 1.9712 1.9733 418.0688 418.6118 0.0814 -1.0000 -1.0000 2155549 1587072137.80 151.2057 60.0022 32.0000 1.9730 1.9751 417.8649 418.4087 0.0816 -1.0000 -1.0000 2155620 1587072137.90 151.2057 60.0022 32.0000 1.9751 1.9772 417.8123 418.3558 0.0816 -1.0000 -1.0000 2155879 1587072138.00 151.2057 60.0022 32.0000 1.9739 1.9760 418.1262 418.6696 0.0815 -1.0000 -1.0000 2155939 1587072138.10 151.2057 60.0022 32.0000 1.9725 1.9747 418.0384 418.5824 0.0816 -1.0000 -1.0000 2156019 1587072138.20 151.2057 60.0022 32.0000 1.9741 1.9762 417.6694 418.2118 0.0814 -1.0000 -1.0000 2156079 1587072138.30 151.4069 60.0022 32.0000 1.9732 1.9753 417.5569 418.0994 0.0815 -1.0000 -1.0000 2156139 1587072138.40 151.4405 60.0022 32.0000 1.9721 1.9742 418.0331 418.5768 0.0817 -1.0000 -1.0000 2156209 1587072138.50 151.4405 60.0022 32.0000 1.9733 1.9754 418.1535 418.6992 0.0818 -1.0000 -1.0000 2156279 1587072138.60 151.4405 60.0022 32.0000 1.9766 1.9787 418.0425 418.5881 0.0818 -1.0000 -1.0000 2156339 1587072138.70 151.4405 60.0022 32.0000 1.9754 1.9776 418.1295 418.6734 0.0816 -1.0000 -1.0000 2156409 1587072138.80 151.4405 60.0022 32.0000 1.9735 1.9756 418.3163 418.8610 0.0818 -1.0000 -1.0000 2156469 1587072138.90 151.4405 60.0022 32.0000 1.9743 1.9764 417.9618 418.5062 0.0817 -1.0000 -1.0000 2156539 1587072139.00 151.3810 60.0022 32.0000 1.9731 1.9753 417.6800 418.2239 0.0816 -1.0000 -1.0000 2157009 1587072139.10 151.3704 60.0022 32.0000 1.9716 1.9737 417.9260 418.4682 0.0813 -1.0000 -1.0000 2157069 1587072139.20 151.3704 60.0022 32.0000 1.9743 1.9764 417.8159 418.3579 0.0814 -1.0000 -1.0000 2157139 1587072139.30 151.3704 60.0022 32.0000 1.9746 1.9767 417.6599 418.2029 0.0816 -1.0000 -1.0000 2157209 1587072139.40 151.3704 60.0022 32.0000 1.9728 1.9750 418.1522 418.6964 0.0816 -1.0000 -1.0000 2157269 1587072139.50 151.3704 60.0022 32.0000 1.9727 1.9748 418.0761 418.6196 0.0816 -1.0000 -1.0000 2157339 1587072139.60 151.5266 60.0022 32.0000 1.9757 1.9779 417.9029 418.4465 0.0816 -1.0000 -1.0000 2157399 1587072139.70 151.5266 60.0022 32.0000 1.9768 1.9790 417.6063 418.1504 0.0817 -1.0000 -1.0000 2157459 1587072139.80 151.5266 60.0022 32.0000 1.9737 1.9758 417.9967 418.5395 0.0814 -1.0000 -1.0000 2157539 1587072139.90 151.5266 60.0022 32.0000 1.9733 1.9754 418.1135 418.6565 0.0816 -1.0000 -1.0000 2157599 1587072140.00 151.5266 60.0022 32.0000 1.9767 1.9788 417.7194 418.2628 0.0815 -1.0000 -1.0000 2157669 1587072140.10 151.3370 60.0026 32.0000 1.9772 1.9793 417.7930 418.3364 0.0816 -1.0000 -1.0000 2157739 1587072140.20 151.3370 60.0026 32.0000 1.9773 1.9794 417.5957 418.1399 0.0817 -1.0000 -1.0000 2157799 1587072140.30 151.3370 60.0026 32.0000 1.9757 1.9778 418.1798 418.7236 0.0816 -1.0000 -1.0000 2157859 1587072140.40 151.3370 60.0026 32.0000 1.9752 1.9774 418.3975 418.9419 0.0815 -1.0000 -1.0000 2157939 1587072140.50 151.3370 60.0026 32.0000 1.9748 1.9769 417.9799 418.5230 0.0815 -1.0000 -1.0000 2158648 1587072140.60 151.3370 60.0026 32.0000 1.9763 1.9784 417.6855 418.2274 0.0814 -1.0000 -1.0000 2158708 1587072140.70 151.3370 60.0026 32.0000 1.9748 1.9769 418.1664 418.7092 0.0815 -1.0000 -1.0000 2158778 1587072140.80 151.3370 60.0026 32.0000 1.9740 1.9761 418.1630 418.7074 0.0816 -1.0000 -1.0000 2158918 1587072140.90 151.3370 60.0026 32.0000 1.9756 1.9777 417.8342 418.3777 0.0816 -1.0000 -1.0000 2158978 1587072141.00 151.3370 60.0026 32.0000 1.9756 1.9777 417.6179 418.1601 0.0814 -1.0000 -1.0000 2159048 1587072141.10 151.3370 60.0026 32.0000 1.9747 1.9768 417.8299 418.3726 0.0814 -1.0000 -1.0000 2159118 1587072141.20 151.3370 60.0026 32.0000 1.9728 1.9749 418.1203 418.6642 0.0818 -1.0000 -1.0000 2159188 1587072141.30 151.3536 60.0026 32.0000 1.9743 1.9764 417.7269 418.2711 0.0817 -1.0000 -1.0000 2159248 1587072141.40 151.5143 60.0026 32.0000 1.9745 1.9766 417.8244 418.3678 0.0815 -1.0000 -1.0000 2159328 1587072141.50 151.5143 60.0026 32.0000 1.9740 1.9761 418.1306 418.6731 0.0814 -1.0000 -1.0000 2159408 1587072141.60 151.5143 60.0026 32.0000 1.9734 1.9755 418.0236 418.5668 0.0817 -1.0000 -1.0000 2159468 1587072141.70 151.5143 60.0026 32.0000 1.9752 1.9773 417.7263 418.2701 0.0816 -1.0000 -1.0000 2159528 1587072141.80 151.5143 60.0026 32.0000 1.9759 1.9780 417.5709 418.1138 0.0816 -1.0000 -1.0000 2159598 1587072141.90 151.5142 60.0026 32.0000 1.9753 1.9774 418.0942 418.6372 0.0815 -1.0000 -1.0000 2159668 1587072142.00 151.5131 60.0026 32.0000 1.9747 1.9768 418.1470 418.6907 0.0816 -1.0000 -1.0000 2159728 1587072142.10 151.5131 60.0026 32.0000 1.9786 1.9807 417.8181 418.3621 0.0817 -1.0000 -1.0000 2159798 1587072142.20 151.5131 60.0026 32.0000 1.9766 1.9787 417.7419 418.2848 0.0816 -1.0000 -1.0000 2159858 1587072142.30 151.5131 60.0026 32.0000 1.9762 1.9783 418.1597 418.7025 0.0813 -1.0000 -1.0000 2159928 1587072142.40 151.5131 60.0026 32.0000 1.9766 1.9787 417.8118 418.3551 0.0816 -1.0000 -1.0000 2159998 1587072142.50 151.5131 60.0026 32.0000 1.9746 1.9768 417.6994 418.2432 0.0816 -1.0000 -1.0000 2200058 1587072142.60 151.5131 60.0026 32.0000 1.9732 1.9753 417.8610 418.4041 0.0815 -1.0000 -1.0000 2200118 1587072142.70 151.5131 60.0026 32.0000 1.9737 1.9758 418.0415 418.5853 0.0816 -1.0000 -1.0000 2200198 1587072142.80 151.5131 60.0026 32.0000 1.9734 1.9755 417.8951 418.4377 0.0815 -1.0000 -1.0000 2200258 1587072142.90 151.5131 60.0026 32.0000 1.9742 1.9763 417.6073 418.1503 0.0816 -1.0000 -1.0000 2200318 1587072143.00 151.5131 60.0026 32.0000 1.9743 1.9764 417.6828 418.2257 0.0816 -1.0000 -1.0000 2200398 1587072143.10 151.2843 60.0026 32.0000 1.9736 1.9757 418.0143 418.5581 0.0816 -1.0000 -1.0000 2200898 1587072143.20 151.2462 60.0026 32.0000 1.9740 1.9761 417.9399 418.4827 0.0814 -1.0000 -1.0000 2200968 1587072143.30 151.2462 60.0026 32.0000 1.9740 1.9761 417.7089 418.2515 0.0815 -1.0000 -1.0000 2201028 1587072143.40 151.2462 60.0026 32.0000 1.9755 1.9776 417.5106 418.0539 0.0816 -1.0000 -1.0000 2201097 1587072143.50 151.2462 60.0026 32.0000 1.9738 1.9759 417.8417 418.3850 0.0815 -1.0000 -1.0000 2201167 1587072143.60 151.2462 60.0026 32.0000 1.9747 1.9768 418.0243 418.5679 0.0817 -1.0000 -1.0000 2201228 1587072143.70 151.4465 60.0026 32.0000 1.9736 1.9757 417.6774 418.2217 0.0817 -1.0000 -1.0000 2201297 1587072143.80 151.4937 60.0026 32.0000 1.9731 1.9753 417.9845 418.5291 0.0817 -1.0000 -1.0000 2201367 1587072143.90 151.4937 60.0026 32.0000 1.9738 1.9759 418.2428 418.7864 0.0816 -1.0000 -1.0000 2201437 1587072144.00 151.4937 60.0026 32.0000 1.9742 1.9763 418.1476 418.6909 0.0815 -1.0000 -1.0000 2201497 1587072144.10 151.4937 60.0026 32.0000 1.9746 1.9767 417.8120 418.3556 0.0816 -1.0000 -1.0000 2201927 1587072144.20 151.4937 60.0026 32.0000 1.9775 1.9796 417.9821 418.5256 0.0816 -1.0000 -1.0000 2201997 1587072144.30 151.7409 60.0026 32.0000 1.9755 1.9776 418.4839 419.0283 0.0816 -1.0000 -1.0000 2202057 1587072144.40 151.7409 60.0026 32.0000 1.9762 1.9783 418.1736 418.7185 0.0817 -1.0000 -1.0000 2202147 1587072144.50 151.7409 60.0026 32.0000 1.9752 1.9773 417.6357 418.1782 0.0815 -1.0000 -1.0000 2202207 1587072144.60 151.7409 60.0026 32.0000 1.9735 1.9756 418.2198 418.7627 0.0814 -1.0000 -1.0000 2202417 1587072144.70 151.7409 60.0026 32.0000 1.9725 1.9747 417.9789 418.5223 0.0815 -1.0000 -1.0000 2202487 1587072144.80 151.7409 60.0026 32.0000 1.9746 1.9767 417.8375 418.3802 0.0815 -1.0000 -1.0000 2202547 1587072144.90 151.7409 60.0026 32.0000 1.9740 1.9761 417.6726 418.2151 0.0815 -1.0000 -1.0000 2202617 1587072145.00 151.5075 60.0067 32.0000 1.9742 1.9763 418.1251 418.6691 0.0816 -1.0000 -1.0000 2202687 1587072145.10 151.5075 60.0067 32.0000 1.9722 1.9743 418.1945 418.7384 0.0815 -1.0000 -1.0000 2202917 1587072145.20 151.5075 60.0067 32.0000 1.9748 1.9769 418.0257 418.5696 0.0816 -1.0000 -1.0000 2202996 1587072145.30 151.5075 60.0067 32.0000 1.9760 1.9781 417.8614 418.4050 0.0816 -1.0000 -1.0000 2203056 1587072145.40 151.5075 60.0067 32.0000 1.9735 1.9756 417.9499 418.4928 0.0814 -1.0000 -1.0000 2203116 1587072145.50 151.5075 60.0067 32.0000 1.9755 1.9776 417.6488 418.1918 0.0816 -1.0000 -1.0000 2203186 1587072145.60 151.4914 60.0067 32.0000 1.9764 1.9785 417.6223 418.1649 0.0815 -1.0000 -1.0000 2203256 1587072145.70 151.4905 60.0067 32.0000 1.9743 1.9764 418.1462 418.6895 0.0816 -1.0000 -1.0000 2203436 1587072145.80 151.4905 60.0067 32.0000 1.9761 1.9782 417.7656 418.3094 0.0817 -1.0000 -1.0000 2203506 1587072145.90 151.4905 60.0067 32.0000 1.9755 1.9776 417.7008 418.2442 0.0816 -1.0000 -1.0000 2203576 1587072146.00 151.4905 60.0067 32.0000 1.9748 1.9769 418.1723 418.7164 0.0816 -1.0000 -1.0000 2203646 1587072146.10 151.4560 60.0067 32.0000 1.9740 1.9762 417.9200 418.4633 0.0815 -1.0000 -1.0000 2203716 1587072146.20 151.3094 60.0067 32.0000 1.9748 1.9769 417.6112 418.1544 0.0816 -1.0000 -1.0000 2203946 1587072146.30 151.3094 60.0067 32.0000 1.9738 1.9759 417.7009 418.2434 0.0814 -1.0000 -1.0000 2204006 1587072146.40 151.3094 60.0067 32.0000 1.9718 1.9739 417.7625 418.3059 0.0816 -1.0000 -1.0000 2204076 1587072146.50 151.3094 60.0067 32.0000 1.9738 1.9759 418.0325 418.5755 0.0815 -1.0000 -1.0000 2204146 1587072146.60 151.3094 60.0067 32.0000 1.9739 1.9760 417.7082 418.2504 0.0814 -1.0000 -1.0000 2204216 1587072146.70 151.9337 60.0067 32.0000 1.9742 1.9763 417.6335 418.1759 0.0815 -1.0000 -1.0000 2204446 1587072146.80 151.9337 60.0067 32.0000 1.9731 1.9752 417.8273 418.3706 0.0816 -1.0000 -1.0000 2204516 1587072146.90 151.9337 60.0067 32.0000 1.9756 1.9777 418.0200 418.5639 0.0816 -1.0000 -1.0000 2204576 1587072147.00 151.9337 60.0067 32.0000 1.9775 1.9796 417.6638 418.2071 0.0817 -1.0000 -1.0000 2204646 1587072147.10 151.9337 60.0067 32.0000 1.9775 1.9796 417.9369 418.4805 0.0815 -1.0000 -1.0000 2204706 1587072147.20 151.6806 60.0067 32.0000 1.9746 1.9767 418.3390 418.8841 0.0817 -1.0000 -1.0000 2205155 1587072147.30 151.5587 60.0067 32.0000 1.9755 1.9776 418.0394 418.5828 0.0815 -1.0000 -1.0000 2205215 1587072147.40 151.5587 60.0067 32.0000 1.9757 1.9778 417.6361 418.1792 0.0816 -1.0000 -1.0000 2205275 1587072147.50 151.5587 60.0067 32.0000 1.9736 1.9758 417.6905 418.2340 0.0816 -1.0000 -1.0000 2205346 1587072147.60 151.5587 60.0067 32.0000 1.9739 1.9760 418.1754 418.7190 0.0815 -1.0000 -1.0000 2205416 1587072147.70 151.5587 60.0067 32.0000 1.9754 1.9775 418.0734 418.6172 0.0816 -1.0000 -1.0000 2205665 1587072147.80 151.5587 60.0067 32.0000 1.9747 1.9768 417.6899 418.2327 0.0815 -1.0000 -1.0000 2205745 1587072147.90 151.3966 60.0067 32.0000 1.9743 1.9764 417.8312 418.3738 0.0815 -1.0000 -1.0000 2205805 1587072148.00 151.3966 60.0067 32.0000 1.9733 1.9754 417.9885 418.5313 0.0815 -1.0000 -1.0000 2205865 1587072148.10 151.3966 60.0067 32.0000 1.9733 1.9754 417.7374 418.2809 0.0816 -1.0000 -1.0000 2205935 1587072148.20 151.3966 60.0067 32.0000 1.9764 1.9785 417.7790 418.3225 0.0816 -1.0000 -1.0000 2206115 1587072148.30 151.3966 60.0067 32.0000 1.9734 1.9755 418.1753 418.7203 0.0818 -1.0000 -1.0000 2206185 1587072148.40 151.1974 60.0067 32.0000 1.9741 1.9762 418.1446 418.6891 0.0817 -1.0000 -1.0000 2206255 1587072148.50 151.1974 60.0067 32.0000 1.9783 1.9804 417.7795 418.3229 0.0816 -1.0000 -1.0000 2206315 1587072148.60 151.1974 60.0067 32.0000 1.9762 1.9784 417.8704 418.4132 0.0815 -1.0000 -1.0000 2206375 1587072148.70 151.1974 60.0067 32.0000 1.9726 1.9747 418.3068 418.8514 0.0817 -1.0000 -1.0000 2206945 1587072148.80 151.1974 60.0067 32.0000 1.9732 1.9753 418.0463 418.5899 0.0816 -1.0000 -1.0000 2207005 1587072148.90 151.1974 60.0067 32.0000 1.9739 1.9760 417.7990 418.3414 0.0814 -1.0000 -1.0000 2207065 1587072149.00 151.1974 60.0067 32.0000 1.9765 1.9787 417.8355 418.3778 0.0814 -1.0000 -1.0000 2207145 1587072149.10 151.5860 60.0067 32.0000 1.9743 1.9764 418.1401 418.6828 0.0814 -1.0000 -1.0000 2207205 1587072149.20 151.8109 60.0067 32.0000 1.9740 1.9761 417.9517 418.4952 0.0816 -1.0000 -1.0000 2207285 1587072149.30 151.8109 60.0067 32.0000 1.9755 1.9776 417.6469 418.1902 0.0816 -1.0000 -1.0000 2207345 1587072149.40 151.8109 60.0067 32.0000 1.9752 1.9773 418.3103 418.8544 0.0816 -1.0000 -1.0000 2207415 1587072149.50 151.8109 60.0067 32.0000 1.9752 1.9773 418.2557 418.7993 0.0816 -1.0000 -1.0000 2207485 1587072149.60 151.8109 60.0067 32.0000 1.9766 1.9788 417.8318 418.3755 0.0816 -1.0000 -1.0000 2207545 1587072149.70 151.4710 60.0094 32.0000 1.9745 1.9766 417.6601 418.2028 0.0816 -1.0000 -1.0000 2207605 1587072149.80 151.4710 60.0094 32.0000 1.9729 1.9750 418.2643 418.8082 0.0815 -1.0000 -1.0000 2207685 1587072149.90 151.4710 60.0094 32.0000 1.9737 1.9759 417.8156 418.3593 0.0817 -1.0000 -1.0000 2207745 1587072150.00 151.4710 60.0094 32.0000 1.9745 1.9766 417.6196 418.1619 0.0814 -1.0000 -1.0000 2207805 1587072150.10 151.4710 60.0094 32.0000 1.9726 1.9747 417.8590 418.4010 0.0815 -1.0000 -1.0000 2207874 1587072150.20 151.4710 60.0094 32.0000 1.9720 1.9741 418.0190 418.5625 0.0815 -1.0000 -1.0000 2207945 1587072150.30 151.5511 60.0094 32.0000 1.9751 1.9772 417.7716 418.3150 0.0816 -1.0000 -1.0000 2208474 1587072150.40 151.6974 60.0094 32.0000 1.9748 1.9769 417.7523 418.2947 0.0814 -1.0000 -1.0000 2208554 1587072150.50 151.6974 60.0094 32.0000 1.9736 1.9757 418.0826 418.6264 0.0817 -1.0000 -1.0000 2208614 1587072150.60 151.6974 60.0094 32.0000 1.9729 1.9750 418.1234 418.6662 0.0814 -1.0000 -1.0000 2208674 1587072150.70 151.6974 60.0094 32.0000 1.9759 1.9780 417.9386 418.4814 0.0815 -1.0000 -1.0000 2208754 1587072150.80 151.6974 60.0094 32.0000 1.9760 1.9781 417.6689 418.2122 0.0816 -1.0000 -1.0000 2208814 1587072150.90 151.6974 60.0094 32.0000 1.9743 1.9765 418.1819 418.7251 0.0814 -1.0000 -1.0000 2208884 1587072151.00 151.6974 60.0094 32.0000 1.9764 1.9785 418.2600 418.8031 0.0815 -1.0000 -1.0000 2208954 1587072151.10 151.6974 60.0094 32.0000 1.9782 1.9804 417.8331 418.3766 0.0816 -1.0000 -1.0000 2209014 1587072151.20 151.6974 60.0094 32.0000 1.9779 1.9800 417.9970 418.5404 0.0815 -1.0000 -1.0000 2209094 1587072151.30 151.6974 60.0094 32.0000 1.9755 1.9776 418.4020 418.9464 0.0817 -1.0000 -1.0000 2209154 1587072151.40 151.6974 60.0094 32.0000 1.9777 1.9798 417.7384 418.2816 0.0816 -1.0000 -1.0000 2209214 1587072151.50 151.6974 60.0094 32.0000 1.9768 1.9789 417.9120 418.4554 0.0816 -1.0000 -1.0000 2209284 1587072151.60 151.5721 60.0094 32.0000 1.9729 1.9750 418.1053 418.6495 0.0817 -1.0000 -1.0000 2209354 1587072151.70 151.5721 60.0094 32.0000 1.9730 1.9751 417.9734 418.5170 0.0815 -1.0000 -1.0000 2209414 1587072151.80 151.5721 60.0094 32.0000 1.9734 1.9755 417.7321 418.2741 0.0814 -1.0000 -1.0000 2209484 1587072151.90 151.5721 60.0094 32.0000 1.9743 1.9764 417.5256 418.0680 0.0814 -1.0000 -1.0000 2209544 1587072152.00 151.5721 60.0094 32.0000 1.9730 1.9751 418.0583 418.6005 0.0814 -1.0000 -1.0000 2209613 1587072152.10 151.5721 60.0094 32.0000 1.9736 1.9757 418.1157 418.6588 0.0815 -1.0000 -1.0000 2209683 1587072152.20 151.5721 60.0094 32.0000 1.9731 1.9752 417.8553 418.3982 0.0815 -1.0000 -1.0000 2209754 1587072152.30 151.5721 60.0094 32.0000 1.9736 1.9758 417.9445 418.4871 0.0814 -1.0000 -1.0000 2209883 1587072152.40 151.5721 60.0094 32.0000 1.9725 1.9746 418.2030 418.7459 0.0815 -1.0000 -1.0000 2209953 1587072152.50 151.5721 60.0094 32.0000 1.9736 1.9757 418.1491 418.6924 0.0815 -1.0000 -1.0000 2210013 1587072152.60 151.5721 60.0094 32.0000 1.9743 1.9765 417.7623 418.3049 0.0814 -1.0000 -1.0000 2210083 1587072152.70 151.5721 60.0094 32.0000 1.9744 1.9766 417.7401 418.2819 0.0814 -1.0000 -1.0000 2210153 1587072152.80 151.5721 60.0094 32.0000 1.9738 1.9760 418.1536 418.6978 0.0816 -1.0000 -1.0000 2210213 1587072152.90 151.5721 60.0094 32.0000 1.9771 1.9792 418.2239 418.7674 0.0816 -1.0000 -1.0000 2210643 1587072153.00 151.6650 60.0094 32.0000 1.9775 1.9796 417.8005 418.3424 0.0813 -1.0000 -1.0000 2210713 1587072153.10 151.6650 60.0094 32.0000 1.9745 1.9766 418.1505 418.6930 0.0815 -1.0000 -1.0000 2210783 1587072153.20 151.6650 60.0094 32.0000 1.9741 1.9762 418.1876 418.7316 0.0816 -1.0000 -1.0000 2210853 1587072153.30 151.6650 60.0094 32.0000 1.9768 1.9790 417.8291 418.3721 0.0815 -1.0000 -1.0000 2210913 1587072153.40 151.6650 60.0094 32.0000 1.9776 1.9797 417.7498 418.2921 0.0815 -1.0000 -1.0000 2211113 1587072153.50 151.6650 60.0094 32.0000 1.9739 1.9760 418.2753 418.8193 0.0817 -1.0000 -1.0000 2211183 1587072153.60 151.6650 60.0094 32.0000 1.9744 1.9765 417.8458 418.3896 0.0815 -1.0000 -1.0000 2211253 1587072153.70 151.6650 60.0094 32.0000 1.9760 1.9781 417.6474 418.1888 0.0814 -1.0000 -1.0000 2211313 1587072153.80 151.2535 60.0094 32.0000 1.9739 1.9761 417.9413 418.4833 0.0813 -1.0000 -1.0000 2211383 1587072153.90 151.2567 60.0094 32.0000 1.9719 1.9740 418.1439 418.6875 0.0815 -1.0000 -1.0000 2211443 1587072154.00 151.4768 60.0094 32.0000 1.9727 1.9748 418.0169 418.5598 0.0815 -1.0000 -1.0000 2211513 1587072154.10 151.4768 60.0094 32.0000 1.9739 1.9761 417.8032 418.3465 0.0816 -1.0000 -1.0000 2211583 1587072154.20 151.4768 60.0094 32.0000 1.9741 1.9763 417.9507 418.4939 0.0815 -1.0000 -1.0000 2211643 1587072154.30 151.4775 60.0094 32.0000 1.9724 1.9745 418.1219 418.6642 0.0814 -1.0000 -1.0000 2211713 1587072154.40 151.5040 60.0094 32.0000 1.9737 1.9758 418.2382 418.7826 0.0816 -1.0000 -1.0000 2211783 1587072154.50 151.5040 60.0094 32.0000 1.9742 1.9763 417.9678 418.5104 0.0814 -1.0000 -1.0000 2211843 1587072154.60 151.5040 60.0094 32.0000 1.9750 1.9771 417.9403 418.4830 0.0815 -1.0000 -1.0000 2211903 1587072154.70 151.5040 60.0094 32.0000 1.9747 1.9768 418.2402 418.7833 0.0815 -1.0000 -1.0000 2211983 1587072154.80 151.5040 60.0094 32.0000 1.9761 1.9782 418.2120 418.7571 0.0817 -1.0000 -1.0000 2212043 1587072154.90 151.4764 60.0087 32.0000 1.9770 1.9791 417.8622 418.4057 0.0815 -1.0000 -1.0000 2212193 1587072155.00 151.4432 60.0079 32.0000 1.9740 1.9761 418.0085 418.5505 0.0814 -1.0000 -1.0000 2212263 1587072155.10 151.4432 60.0079 32.0000 1.9730 1.9751 418.2415 418.7849 0.0815 -1.0000 -1.0000 2212333 1587072155.20 151.4432 60.0079 32.0000 1.9747 1.9768 418.2136 418.7562 0.0813 -1.0000 -1.0000 2212403 1587072155.30 151.4432 60.0079 32.0000 1.9764 1.9785 417.4861 418.0270 0.0813 -1.0000 -1.0000 2212463 1587072155.40 151.4432 60.0079 32.0000 1.9749 1.9770 417.6941 418.2360 0.0814 -1.0000 -1.0000 2212663 1587072155.50 151.5165 60.0079 32.0000 1.9745 1.9766 418.1230 418.6658 0.0814 -1.0000 -1.0000 2212733 1587072155.60 151.5645 60.0079 32.0000 1.9726 1.9747 417.9807 418.5235 0.0815 -1.0000 -1.0000 2212803 1587072155.70 151.5645 60.0079 32.0000 1.9763 1.9784 417.6437 418.1866 0.0815 -1.0000 -1.0000 2212862 1587072155.80 151.5645 60.0079 32.0000 1.9741 1.9762 417.8645 418.4078 0.0816 -1.0000 -1.0000 2212933 1587072155.90 151.5645 60.0079 32.0000 1.9747 1.9768 418.1160 418.6599 0.0816 -1.0000 -1.0000 2213382 1587072156.00 151.5645 60.0079 32.0000 1.9764 1.9785 418.1600 418.7050 0.0818 -1.0000 -1.0000 2213452 1587072156.10 151.3066 60.0079 32.0000 1.9757 1.9778 417.5592 418.1008 0.0814 -1.0000 -1.0000 2213522 1587072156.20 151.3066 60.0079 32.0000 1.9744 1.9765 418.1480 418.6907 0.0814 -1.0000 -1.0000 2213582 1587072156.30 151.3066 60.0079 32.0000 1.9740 1.9761 418.3051 418.8489 0.0815 -1.0000 -1.0000 2213642 1587072156.40 151.3066 60.0079 32.0000 1.9736 1.9757 417.8002 418.3424 0.0815 -1.0000 -1.0000 2213722 1587072156.50 151.3066 60.0079 32.0000 1.9745 1.9767 417.5000 418.0422 0.0814 -1.0000 -1.0000 2213962 1587072156.60 151.2921 60.0079 32.0000 1.9754 1.9775 417.6516 418.1945 0.0815 -1.0000 -1.0000 2214022 1587072156.70 151.2921 60.0079 32.0000 1.9742 1.9763 417.9831 418.5260 0.0815 -1.0000 -1.0000 2214092 1587072156.80 151.2921 60.0079 32.0000 1.9743 1.9764 417.8244 418.3675 0.0815 -1.0000 -1.0000 2214162 1587072156.90 151.2921 60.0079 32.0000 1.9746 1.9767 417.3981 417.9397 0.0814 -1.0000 -1.0000 2214222 1587072157.00 151.2921 60.0079 32.0000 1.9755 1.9776 417.9485 418.4912 0.0813 -1.0000 -1.0000 2214412 1587072157.10 151.2921 60.0079 32.0000 1.9736 1.9757 418.1843 418.7270 0.0815 -1.0000 -1.0000 2214472 1587072157.20 151.8389 60.0079 32.0000 1.9757 1.9778 417.8518 418.3949 0.0815 -1.0000 -1.0000 2214552 1587072157.30 151.8389 60.0079 32.0000 1.9776 1.9798 417.6664 418.2087 0.0815 -1.0000 -1.0000 2214612 1587072157.40 151.8389 60.0079 32.0000 1.9750 1.9771 418.1399 418.6809 0.0812 -1.0000 -1.0000 2214671 1587072157.50 151.8389 60.0079 32.0000 1.9752 1.9773 417.9339 418.4765 0.0815 -1.0000 -1.0000 2214961 1587072157.60 151.8389 60.0079 32.0000 1.9751 1.9772 417.5307 418.0732 0.0815 -1.0000 -1.0000 2215021 1587072157.70 151.3735 60.0079 32.0000 1.9730 1.9751 417.6751 418.2146 0.0811 -1.0000 -1.0000 2215091 1587072157.80 151.3735 60.0079 32.0000 1.9723 1.9744 417.8177 418.3600 0.0815 -1.0000 -1.0000 2215161 1587072157.90 151.3735 60.0079 32.0000 1.9739 1.9760 417.7552 418.2980 0.0815 -1.0000 -1.0000 2215221 1587072158.00 151.3735 60.0079 32.0000 1.9743 1.9764 417.5361 418.0781 0.0814 -1.0000 -1.0000 2215411 1587072158.10 151.3735 60.0079 32.0000 1.9732 1.9753 417.8404 418.3821 0.0813 -1.0000 -1.0000 2215481 1587072158.20 151.3735 60.0079 32.0000 1.9736 1.9757 418.1368 418.6796 0.0815 -1.0000 -1.0000 2215551 1587072158.30 151.4290 60.0079 32.0000 1.9751 1.9772 417.7701 418.3130 0.0815 -1.0000 -1.0000 2215611 1587072158.40 151.4290 60.0079 32.0000 1.9741 1.9762 417.4930 418.0342 0.0812 -1.0000 -1.0000 2215681 1587072158.50 151.4290 60.0079 32.0000 1.9738 1.9759 417.8509 418.3929 0.0814 -1.0000 -1.0000 2215911 1587072158.60 151.4290 60.0079 32.0000 1.9744 1.9765 418.1785 418.7207 0.0814 -1.0000 -1.0000 2215971 1587072158.70 151.4290 60.0079 32.0000 1.9772 1.9793 417.6628 418.2049 0.0814 -1.0000 -1.0000 2216051 1587072158.80 151.4623 60.0079 32.0000 1.9777 1.9798 417.6000 418.1423 0.0815 -1.0000 -1.0000 2216111 1587072158.90 151.5723 60.0079 32.0000 1.9747 1.9768 418.0850 418.6282 0.0815 -1.0000 -1.0000 2216171 1587072159.00 151.5723 60.0079 32.0000 1.9786 1.9807 417.8593 418.4021 0.0814 -1.0000 -1.0000 2216711 1587072159.10 151.5723 60.0079 32.0000 1.9761 1.9782 418.1449 418.6875 0.0814 -1.0000 -1.0000 2216770 1587072159.20 151.5723 60.0079 32.0000 1.9750 1.9771 418.1929 418.7363 0.0815 -1.0000 -1.0000 2216850 1587072159.30 151.5723 60.0079 32.0000 1.9794 1.9816 418.0572 418.5996 0.0814 -1.0000 -1.0000 2216911 1587072159.40 151.4527 60.0079 32.0000 1.9759 1.9780 417.7238 418.2668 0.0815 -1.0000 -1.0000 2216970 1587072159.50 151.4527 60.0079 32.0000 1.9743 1.9764 417.8153 418.3565 0.0813 -1.0000 -1.0000 2217170 1587072159.60 151.4527 60.0079 32.0000 1.9725 1.9746 418.0249 418.5691 0.0818 -1.0000 -1.0000 2217240 1587072159.70 151.4527 60.0079 32.0000 1.9751 1.9772 417.5255 418.0674 0.0814 -1.0000 -1.0000 2217300 1587072159.80 151.4527 60.0079 32.0000 1.9746 1.9767 417.6067 418.1481 0.0813 -1.0000 -1.0000 2217370 1587072159.90 151.4784 60.0070 32.0000 1.9739 1.9760 418.0061 418.5490 0.0815 -1.0000 -1.0000 2217440 1587072160.00 151.4870 60.0068 32.0000 1.9741 1.9762 418.0485 418.5906 0.0813 -1.0000 -1.0000 2217720 1587072160.10 151.4870 60.0068 32.0000 1.9751 1.9772 417.6716 418.2125 0.0813 -1.0000 -1.0000 2217800 1587072160.20 151.4870 60.0068 32.0000 1.9715 1.9736 417.9825 418.5250 0.0815 -1.0000 -1.0000 2217860 1587072160.30 151.4870 60.0068 32.0000 1.9744 1.9765 418.1310 418.6736 0.0814 -1.0000 -1.0000 2217930 1587072160.40 151.4870 60.0068 32.0000 1.9753 1.9774 417.9146 418.4562 0.0813 -1.0000 -1.0000 2218000 1587072160.50 151.8155 60.0068 32.0000 1.9764 1.9785 417.6752 418.2176 0.0815 -1.0000 -1.0000 2218060 1587072160.60 151.8155 60.0068 32.0000 1.9747 1.9768 418.2921 418.8354 0.0815 -1.0000 -1.0000 2218120 1587072160.70 151.8155 60.0068 32.0000 1.9748 1.9769 418.2199 418.7633 0.0815 -1.0000 -1.0000 2218200 1587072160.80 151.8155 60.0068 32.0000 1.9763 1.9784 418.1419 418.6840 0.0813 -1.0000 -1.0000 2218260 1587072160.90 151.8155 60.0068 32.0000 1.9751 1.9772 418.5394 419.0822 0.0814 -1.0000 -1.0000 2218320 1587072161.00 151.6434 60.0068 32.0000 1.9745 1.9766 418.1250 418.6680 0.0814 -1.0000 -1.0000 2218390 1587072161.10 151.2992 60.0068 32.0000 1.9737 1.9758 417.4450 417.9856 0.0813 -1.0000 -1.0000 2218460 1587072161.20 151.2992 60.0068 32.0000 1.9744 1.9765 418.0289 418.5723 0.0814 -1.0000 -1.0000 2218530 1587072161.30 151.2992 60.0068 32.0000 1.9742 1.9763 418.0670 418.6090 0.0814 -1.0000 -1.0000 2218590 1587072161.40 151.2992 60.0068 32.0000 1.9739 1.9760 417.7892 418.3317 0.0814 -1.0000 -1.0000 2218660 1587072161.50 151.2992 60.0068 32.0000 1.9745 1.9766 417.6621 418.2033 0.0812 -1.0000 -1.0000 2218730 1587072161.60 151.4394 60.0068 32.0000 1.9742 1.9763 418.0188 418.5610 0.0815 -1.0000 -1.0000 2218900 1587072161.70 151.4904 60.0068 32.0000 1.9728 1.9749 418.1731 418.7143 0.0812 -1.0000 -1.0000 2218970 1587072161.80 151.4904 60.0068 32.0000 1.9768 1.9789 417.7579 418.2998 0.0813 -1.0000 -1.0000 2219040 1587072161.90 151.4904 60.0068 32.0000 1.9760 1.9781 417.8318 418.3736 0.0814 -1.0000 -1.0000 2219100 1587072162.00 151.4904 60.0068 32.0000 1.9743 1.9764 418.0883 418.6299 0.0813 -1.0000 -1.0000 2219160 1587072162.10 151.4904 60.0068 32.0000 1.9763 1.9784 417.9740 418.5157 0.0813 -1.0000 -1.0000 2219709 1587072162.20 151.8959 60.0068 32.0000 1.9784 1.9805 417.7628 418.3055 0.0815 -1.0000 -1.0000 2219769 1587072162.30 151.8959 60.0068 32.0000 1.9781 1.9802 418.2295 418.7732 0.0816 -1.0000 -1.0000 2219839 1587072162.40 151.8959 60.0068 32.0000 1.9771 1.9792 417.6659 418.2091 0.0815 -1.0000 -1.0000 2219909 1587072162.50 151.8959 60.0068 32.0000 1.9730 1.9751 417.9914 418.5340 0.0814 -1.0000 -1.0000 2219969 1587072162.60 151.8959 60.0068 32.0000 1.9727 1.9748 418.1134 418.6553 0.0813 -1.0000 -1.0000 2220669 1587072162.70 151.2944 60.0068 32.0000 1.9725 1.9746 418.0231 418.5657 0.0814 -1.0000 -1.0000 2220750 1587072162.80 151.2664 60.0068 32.0000 1.9739 1.9760 417.7584 418.3000 0.0813 -1.0000 -1.0000 2220809 1587072162.90 151.2664 60.0068 32.0000 1.9742 1.9763 417.5706 418.1115 0.0813 -1.0000 -1.0000 2220869 1587072163.00 151.2664 60.0068 32.0000 1.9730 1.9751 417.9708 418.5127 0.0814 -1.0000 -1.0000 2220949 1587072163.10 151.2664 60.0068 32.0000 1.9708 1.9730 418.0432 418.5847 0.0812 -1.0000 -1.0000 2221009 1587072163.20 151.2664 60.0068 32.0000 1.9742 1.9763 418.0011 418.5434 0.0815 -1.0000 -1.0000 2221079 1587072163.30 151.3242 60.0068 32.0000 1.9744 1.9765 417.9837 418.5265 0.0814 -1.0000 -1.0000 2221139 1587072163.40 151.3242 60.0068 32.0000 1.9728 1.9749 417.9666 418.5069 0.0811 -1.0000 -1.0000 2221209 1587072163.50 151.3242 60.0068 32.0000 1.9703 1.9724 418.0616 418.6033 0.0814 -1.0000 -1.0000 2221279 1587072163.60 151.3242 60.0068 32.0000 1.9737 1.9758 418.0872 418.6302 0.0815 -1.0000 -1.0000 2221849 1587072163.70 151.3242 60.0068 32.0000 1.9741 1.9762 417.5689 418.1103 0.0814 -1.0000 -1.0000 2221909 1587072163.80 151.5292 60.0068 32.0000 1.9737 1.9758 417.8285 418.3708 0.0814 -1.0000 -1.0000 2221989 1587072163.90 151.5292 60.0068 32.0000 1.9727 1.9748 418.1981 418.7402 0.0813 -1.0000 -1.0000 2222049 1587072164.00 151.5292 60.0068 32.0000 1.9766 1.9787 417.9999 418.5405 0.0811 -1.0000 -1.0000 2222109 1587072164.10 151.5292 60.0068 32.0000 1.9781 1.9802 417.8137 418.3554 0.0814 -1.0000 -1.0000 2222179 1587072164.20 151.5292 60.0068 32.0000 1.9764 1.9785 418.4909 419.0343 0.0815 -1.0000 -1.0000 2222249 1587072164.30 151.5292 60.0068 32.0000 1.9751 1.9772 418.2315 418.7753 0.0816 -1.0000 -1.0000 2222309 1587072164.40 151.5292 60.0068 32.0000 1.9756 1.9777 417.7791 418.3222 0.0815 -1.0000 -1.0000 2222389 1587072164.50 151.5292 60.0068 32.0000 1.9743 1.9764 418.1785 418.7223 0.0815 -1.0000 -1.0000 2222449 1587072164.60 151.5292 60.0068 32.0000 1.9742 1.9763 418.1252 418.6672 0.0814 -1.0000 -1.0000 2222509 1587072164.70 151.5292 60.0068 32.0000 1.9747 1.9768 417.8468 418.3899 0.0815 -1.0000 -1.0000 2222589 1587072164.80 151.5292 60.0068 32.0000 1.9748 1.9770 417.7580 418.2981 0.0811 -1.0000 -1.0000 2222649 1587072164.90 151.5292 60.0068 32.0000 1.9727 1.9748 418.1608 418.7032 0.0814 -1.0000 -1.0000 2222708 1587072165.00 151.7133 60.0074 32.0000 1.9735 1.9756 418.1392 418.6826 0.0815 -1.0000 -1.0000 2222778 1587072165.10 151.7133 60.0074 32.0000 1.9739 1.9760 417.9820 418.5246 0.0815 -1.0000 -1.0000 2222849 1587072165.20 151.7133 60.0074 32.0000 1.9744 1.9766 417.7156 418.2575 0.0813 -1.0000 -1.0000 2222918 1587072165.30 151.7133 60.0074 32.0000 1.9741 1.9762 418.1066 418.6490 0.0814 -1.0000 -1.0000 2222978 1587072165.40 151.7133 60.0074 32.0000 1.9766 1.9787 417.7319 418.2748 0.0815 -1.0000 -1.0000 2223048 1587072165.50 151.7133 60.0074 32.0000 1.9775 1.9796 417.8814 418.4235 0.0814 -1.0000 -1.0000 2223118 1587072165.60 151.7133 60.0074 32.0000 1.9758 1.9779 417.9890 418.5316 0.0815 -1.0000 -1.0000 2223178 1587072165.70 151.1732 60.0074 32.0000 1.9771 1.9792 418.1560 418.6987 0.0814 -1.0000 -1.0000 2223248 1587072165.80 151.1732 60.0074 32.0000 1.9735 1.9756 418.1446 418.6862 0.0814 -1.0000 -1.0000 2223318 1587072165.90 151.1732 60.0074 32.0000 1.9736 1.9757 417.8525 418.3953 0.0814 -1.0000 -1.0000 2223378 1587072166.00 151.1732 60.0074 32.0000 1.9731 1.9752 417.6174 418.1590 0.0814 -1.0000 -1.0000 2223438 1587072166.10 151.1732 60.0074 32.0000 1.9721 1.9742 417.8780 418.4208 0.0815 -1.0000 -1.0000 2223518 1587072166.20 151.2485 60.0074 32.0000 1.9725 1.9746 418.0096 418.5523 0.0814 -1.0000 -1.0000 2223698 1587072166.30 151.4420 60.0074 32.0000 1.9746 1.9767 417.6687 418.2108 0.0814 -1.0000 -1.0000 2223758 1587072166.40 151.4420 60.0074 32.0000 1.9751 1.9772 417.8129 418.3549 0.0814 -1.0000 -1.0000 2223828 1587072166.50 151.4420 60.0074 32.0000 1.9732 1.9754 418.1096 418.6535 0.0816 -1.0000 -1.0000 2223908 1587072166.60 151.4420 60.0074 32.0000 1.9749 1.9771 418.0156 418.5580 0.0814 -1.0000 -1.0000 2223968 1587072166.70 151.4420 60.0074 32.0000 1.9753 1.9774 417.7759 418.3192 0.0815 -1.0000 -1.0000 2224218 1587072166.80 151.7354 60.0074 32.0000 1.9747 1.9769 418.1240 418.6660 0.0814 -1.0000 -1.0000 2224288 1587072166.90 151.7354 60.0074 32.0000 1.9760 1.9781 417.9805 418.5235 0.0815 -1.0000 -1.0000 2224348 1587072167.00 151.7354 60.0074 32.0000 1.9769 1.9790 417.6002 418.1436 0.0816 -1.0000 -1.0000 2224418 1587072167.10 151.7354 60.0074 32.0000 1.9754 1.9775 418.0239 418.5666 0.0814 -1.0000 -1.0000 2224478 1587072167.20 151.7354 60.0074 32.0000 1.9723 1.9744 418.0155 418.5577 0.0814 -1.0000 -1.0000 2224967 1587072167.30 151.5738 60.0074 32.0000 1.9735 1.9756 417.8042 418.3465 0.0814 -1.0000 -1.0000 2225028 1587072167.40 151.4098 60.0074 32.0000 1.9740 1.9761 417.4705 418.0118 0.0814 -1.0000 -1.0000 2225087 1587072167.50 151.4098 60.0074 32.0000 1.9740 1.9761 417.8293 418.3719 0.0814 -1.0000 -1.0000 2225167 1587072167.60 151.4098 60.0074 32.0000 1.9738 1.9759 418.1573 418.6990 0.0813 -1.0000 -1.0000 2225227 1587072167.70 151.4098 60.0074 32.0000 1.9753 1.9774 417.9475 418.4896 0.0813 -1.0000 -1.0000 2225427 1587072167.80 151.4098 60.0074 32.0000 1.9755 1.9776 417.5273 418.0695 0.0814 -1.0000 -1.0000 2225497 1587072167.90 151.3454 60.0074 32.0000 1.9744 1.9765 418.0755 418.6181 0.0814 -1.0000 -1.0000 2225557 1587072168.00 151.3454 60.0074 32.0000 1.9755 1.9777 417.9153 418.4581 0.0815 -1.0000 -1.0000 2225617 1587072168.10 151.3454 60.0074 32.0000 1.9759 1.9780 417.5592 418.1011 0.0814 -1.0000 -1.0000 2225697 1587072168.20 151.3454 60.0074 32.0000 1.9732 1.9754 418.1319 418.6736 0.0813 -1.0000 -1.0000 2225937 1587072168.30 151.3454 60.0074 32.0000 1.9744 1.9765 418.0257 418.5672 0.0812 -1.0000 -1.0000 2225997 1587072168.40 151.3454 60.0074 32.0000 1.9748 1.9769 417.7257 418.2681 0.0815 -1.0000 -1.0000 2226067 1587072168.50 151.4758 60.0074 32.0000 1.9751 1.9772 417.5471 418.0888 0.0814 -1.0000 -1.0000 2226137 1587072168.60 151.4784 60.0074 32.0000 1.9745 1.9766 417.9520 418.4937 0.0813 -1.0000 -1.0000 2226197 1587072168.70 151.4784 60.0074 32.0000 1.9743 1.9765 418.0970 418.6404 0.0815 -1.0000 -1.0000 2226267 1587072168.80 151.4784 60.0074 32.0000 1.9740 1.9761 417.7630 418.3054 0.0814 -1.0000 -1.0000 2226647 1587072168.90 151.4784 60.0074 32.0000 1.9742 1.9763 417.4100 417.9515 0.0814 -1.0000 -1.0000 2226717 1587072169.00 151.4784 60.0074 32.0000 1.9738 1.9759 418.0297 418.5709 0.0813 -1.0000 -1.0000 2226787 1587072169.10 151.5565 60.0074 32.0000 1.9766 1.9787 417.9253 418.4678 0.0814 -1.0000 -1.0000 2226847 1587072169.20 151.5565 60.0074 32.0000 1.9741 1.9762 417.5781 418.1210 0.0816 -1.0000 -1.0000 2226917 1587072169.30 151.5565 60.0074 32.0000 1.9722 1.9744 417.8943 418.4361 0.0814 -1.0000 -1.0000 2227167 1587072169.40 151.5565 60.0074 32.0000 1.9743 1.9764 418.0548 418.5971 0.0814 -1.0000 -1.0000 2227227 1587072169.50 151.5565 60.0074 32.0000 1.9771 1.9792 417.6327 418.1754 0.0815 -1.0000 -1.0000 2227306 1587072169.60 151.5463 60.0077 32.0000 1.9753 1.9774 417.9089 418.4518 0.0815 -1.0000 -1.0000 2227366 1587072169.70 151.5129 60.0086 32.0000 1.9755 1.9776 418.2327 418.7756 0.0814 -1.0000 -1.0000 2227426 1587072169.80 151.5129 60.0086 32.0000 1.9773 1.9794 417.6320 418.1737 0.0814 -1.0000 -1.0000 2227506 1587072169.90 151.5129 60.0086 32.0000 1.9749 1.9770 418.0123 418.5555 0.0816 -1.0000 -1.0000 2227566 1587072170.00 151.5129 60.0086 32.0000 1.9728 1.9749 417.9765 418.5206 0.0816 -1.0000 -1.0000 2227626 1587072170.10 151.5129 60.0086 32.0000 1.9733 1.9754 417.6087 418.1518 0.0815 -1.0000 -1.0000 2227696 1587072170.20 151.5129 60.0086 32.0000 1.9733 1.9754 417.8291 418.3710 0.0814 -1.0000 -1.0000 2227766 1587072170.30 151.4101 60.0086 32.0000 1.9715 1.9736 418.1189 418.6615 0.0813 -1.0000 -1.0000 2227827 1587072170.40 151.3459 60.0086 32.0000 1.9742 1.9763 417.8880 418.4297 0.0814 -1.0000 -1.0000 2227897 1587072170.50 151.3459 60.0086 32.0000 1.9758 1.9779 417.5841 418.1262 0.0814 -1.0000 -1.0000 2227956 1587072170.60 151.3459 60.0086 32.0000 1.9729 1.9750 417.8610 418.4022 0.0812 -1.0000 -1.0000 2228026 1587072170.70 151.3459 60.0086 32.0000 1.9740 1.9761 418.0550 418.5968 0.0813 -1.0000 -1.0000 2228096 1587072170.80 151.3472 60.0086 32.0000 1.9743 1.9764 417.9574 418.4993 0.0813 -1.0000 -1.0000 2228156 1587072170.90 151.3929 60.0086 32.0000 1.9756 1.9777 417.6328 418.1739 0.0814 -1.0000 -1.0000 2228386 1587072171.00 151.3929 60.0086 32.0000 1.9738 1.9759 417.9151 418.4579 0.0815 -1.0000 -1.0000 2228456 1587072171.10 151.3929 60.0086 32.0000 1.9735 1.9756 417.9671 418.5101 0.0814 -1.0000 -1.0000 2228526 1587072171.20 151.3929 60.0086 32.0000 1.9735 1.9756 417.7861 418.3273 0.0812 -1.0000 -1.0000 2228596 1587072171.30 151.3929 60.0086 32.0000 1.9728 1.9749 418.0473 418.5897 0.0814 -1.0000 -1.0000 2228656 1587072171.40 151.3929 60.0086 32.0000 1.9744 1.9765 418.1393 418.6821 0.0815 -1.0000 -1.0000 2228946 1587072171.50 151.6413 60.0086 32.0000 1.9755 1.9776 417.8705 418.4136 0.0815 -1.0000 -1.0000 2229016 1587072171.60 151.6413 60.0086 32.0000 1.9770 1.9791 417.6264 418.1667 0.0812 -1.0000 -1.0000 2229076 1587072171.70 151.6413 60.0086 32.0000 1.9750 1.9771 418.0498 418.5934 0.0816 -1.0000 -1.0000 2229136 1587072171.80 151.6413 60.0086 32.0000 1.9737 1.9758 418.0501 418.5935 0.0815 -1.0000 -1.0000 2229216 1587072171.90 151.6413 60.0086 32.0000 1.9750 1.9772 417.7499 418.2923 0.0814 -1.0000 -1.0000 2229746 1587072172.00 151.6413 60.0086 32.0000 1.9732 1.9753 417.7247 418.2668 0.0814 -1.0000 -1.0000 2229806 1587072172.10 151.8737 60.0086 32.0000 1.9724 1.9745 418.1396 418.6820 0.0813 -1.0000 -1.0000 2229875 1587072172.20 151.8737 60.0086 32.0000 1.9752 1.9773 417.9515 418.4931 0.0814 -1.0000 -1.0000 2229936 1587072172.30 151.8737 60.0086 32.0000 1.9761 1.9782 417.9258 418.4688 0.0815 -1.0000 -1.0000 2230006 1587072172.40 151.8737 60.0086 32.0000 1.9753 1.9774 418.0356 418.5779 0.0814 -1.0000 -1.0000 2230185 1587072172.50 151.8737 60.0086 32.0000 1.9736 1.9757 418.1726 418.7153 0.0814 -1.0000 -1.0000 2230255 1587072172.60 151.4455 60.0086 32.0000 1.9752 1.9773 417.9271 418.4692 0.0814 -1.0000 -1.0000 2230315 1587072172.70 151.4455 60.0086 32.0000 1.9758 1.9779 417.7149 418.2566 0.0813 -1.0000 -1.0000 2230385 1587072172.80 151.4455 60.0086 32.0000 1.9730 1.9751 418.0289 418.5698 0.0812 -1.0000 -1.0000 2230445 1587072172.90 151.4455 60.0086 32.0000 1.9739 1.9760 417.9426 418.4851 0.0815 -1.0000 -1.0000 2230515 1587072173.00 151.4455 60.0086 32.0000 1.9755 1.9776 417.5755 418.1181 0.0815 -1.0000 -1.0000 2230585 1587072173.10 151.4034 60.0086 32.0000 1.9739 1.9760 417.9171 418.4600 0.0814 -1.0000 -1.0000 2230645 1587072173.20 151.2615 60.0086 32.0000 1.9736 1.9757 418.1433 418.6856 0.0814 -1.0000 -1.0000 2230725 1587072173.30 151.2615 60.0086 32.0000 1.9748 1.9769 418.0544 418.5963 0.0813 -1.0000 -1.0000 2230785 1587072173.40 151.2615 60.0086 32.0000 1.9767 1.9788 417.6606 418.2029 0.0814 -1.0000 -1.0000 2230975 1587072173.50 151.2615 60.0086 32.0000 1.9722 1.9743 418.0072 418.5488 0.0813 -1.0000 -1.0000 2231045 1587072173.60 151.2615 60.0086 32.0000 1.9747 1.9768 417.7997 418.3415 0.0814 -1.0000 -1.0000 2231115 1587072173.70 151.2615 60.0086 32.0000 1.9757 1.9778 417.5241 418.0646 0.0813 -1.0000 -1.0000 2231175 1587072173.80 151.2615 60.0086 32.0000 1.9726 1.9747 418.0000 418.5424 0.0813 -1.0000 -1.0000 2231245 1587072173.90 151.3392 60.0086 32.0000 1.9751 1.9772 418.0640 418.6064 0.0814 -1.0000 -1.0000 2231475 1587072174.00 151.3392 60.0086 32.0000 1.9777 1.9798 417.9712 418.5147 0.0814 -1.0000 -1.0000 2231545 1587072174.10 151.3392 60.0086 32.0000 1.9767 1.9788 417.6463 418.1887 0.0816 -1.0000 -1.0000 2231615 1587072174.20 151.3392 60.0086 32.0000 1.9742 1.9764 418.0963 418.6391 0.0814 -1.0000 -1.0000 2231674 1587072174.30 151.3392 60.0086 32.0000 1.9732 1.9753 418.2029 418.7451 0.0813 -1.0000 -1.0000 2231744 1587072174.40 151.3392 60.0086 32.0000 1.9752 1.9774 417.7395 418.2805 0.0812 -1.0000 -1.0000 2231815 1587072174.50 151.3392 60.0086 32.0000 1.9745 1.9766 417.5379 418.0782 0.0812 -1.0000 -1.0000 2232164 1587072174.60 151.4320 60.0084 32.0000 1.9733 1.9754 417.9392 418.4810 0.0814 -1.0000 -1.0000 2232224 1587072174.70 151.5402 60.0082 32.0000 1.9735 1.9756 417.7115 418.2528 0.0812 -1.0000 -1.0000 2232294 1587072174.80 151.5402 60.0082 32.0000 1.9746 1.9767 417.4606 418.0016 0.0813 -1.0000 -1.0000 2232355 1587072174.90 151.5402 60.0082 32.0000 1.9733 1.9754 417.9223 418.4641 0.0812 -1.0000 -1.0000 2232424 1587072175.00 151.5402 60.0082 32.0000 1.9740 1.9761 417.9390 418.4802 0.0813 -1.0000 -1.0000 2232704 1587072175.10 151.5402 60.0082 32.0000 1.9755 1.9776 417.5196 418.0617 0.0814 -1.0000 -1.0000 2232764 1587072175.20 151.5402 60.0082 32.0000 1.9750 1.9771 417.9389 418.4813 0.0814 -1.0000 -1.0000 2232835 1587072175.30 151.8509 60.0082 32.0000 1.9741 1.9762 418.1252 418.6674 0.0814 -1.0000 -1.0000 2232904 1587072175.40 151.8509 60.0082 32.0000 1.9776 1.9798 417.8614 418.4045 0.0814 -1.0000 -1.0000 2232964 1587072175.50 151.8509 60.0082 32.0000 1.9764 1.9785 417.6046 418.1453 0.0812 -1.0000 -1.0000 2233234 1587072175.60 151.8509 60.0082 32.0000 1.9741 1.9762 418.0571 418.5982 0.0812 -1.0000 -1.0000 2233304 1587072175.70 151.8509 60.0082 32.0000 1.9752 1.9773 417.6765 418.2189 0.0813 -1.0000 -1.0000 2233364 1587072175.80 151.8031 60.0082 32.0000 1.9750 1.9771 417.6065 418.1459 0.0811 -1.0000 -1.0000 2233434 1587072175.90 151.6119 60.0082 32.0000 1.9718 1.9739 417.7498 418.2910 0.0813 -1.0000 -1.0000 2233494 1587072176.00 151.6119 60.0082 32.0000 1.9741 1.9762 418.0486 418.5905 0.0813 -1.0000 -1.0000 2233684 1587072176.10 151.6119 60.0082 32.0000 1.9760 1.9781 417.7997 418.3420 0.0814 -1.0000 -1.0000 2233754 1587072176.20 151.6119 60.0082 32.0000 1.9748 1.9769 417.5031 418.0447 0.0813 -1.0000 -1.0000 2233814 1587072176.30 151.6119 60.0082 32.0000 1.9745 1.9766 417.7173 418.2581 0.0812 -1.0000 -1.0000 2233874 1587072176.40 151.3342 60.0082 32.0000 1.9744 1.9765 418.0048 418.5462 0.0813 -1.0000 -1.0000 2233954 1587072176.50 151.3305 60.0082 32.0000 1.9745 1.9766 417.9398 418.4825 0.0815 -1.0000 -1.0000 2234014 1587072176.60 151.3305 60.0082 32.0000 1.9738 1.9759 417.5738 418.1160 0.0813 -1.0000 -1.0000 2234074 1587072176.70 151.3305 60.0082 32.0000 1.9748 1.9769 417.6225 418.1636 0.0813 -1.0000 -1.0000 2234154 1587072176.80 151.3305 60.0082 32.0000 1.9753 1.9774 418.1031 418.6464 0.0814 -1.0000 -1.0000 2234214 1587072176.90 151.3485 60.0082 32.0000 1.9783 1.9804 417.6831 418.2239 0.0812 -1.0000 -1.0000 2234274 1587072177.00 151.6898 60.0082 32.0000 1.9775 1.9796 418.0064 418.5482 0.0814 -1.0000 -1.0000 2234634 1587072177.10 151.6898 60.0082 32.0000 1.9749 1.9770 418.3600 418.9031 0.0814 -1.0000 -1.0000 2234704 1587072177.20 151.6898 60.0082 32.0000 1.9728 1.9749 418.1064 418.6487 0.0813 -1.0000 -1.0000 2234774 1587072177.30 151.6898 60.0082 32.0000 1.9732 1.9753 417.6735 418.2147 0.0814 -1.0000 -1.0000 2234834 1587072177.40 151.6898 60.0082 32.0000 1.9744 1.9766 417.5470 418.0885 0.0812 -1.0000 -1.0000 2234904 1587072177.50 151.6898 60.0082 32.0000 1.9728 1.9749 417.9140 418.4547 0.0812 -1.0000 -1.0000 2234974 1587072177.60 151.5503 60.0082 32.0000 1.9730 1.9751 417.9398 418.4813 0.0813 -1.0000 -1.0000 2235034 1587072177.70 151.5503 60.0082 32.0000 1.9758 1.9779 417.7294 418.2697 0.0811 -1.0000 -1.0000 2235094 1587072177.80 151.5503 60.0082 32.0000 1.9749 1.9770 417.5908 418.1314 0.0813 -1.0000 -1.0000 2235174 1587072177.90 151.5503 60.0082 32.0000 1.9746 1.9767 417.9506 418.4937 0.0815 -1.0000 -1.0000 2235234 1587072178.00 151.5503 60.0082 32.0000 1.9756 1.9777 417.5842 418.1256 0.0813 -1.0000 -1.0000 2235293 1587072178.10 151.5552 60.0082 32.0000 1.9761 1.9783 417.6147 418.1555 0.0813 -1.0000 -1.0000 2236363 1587072178.20 151.6902 60.0082 32.0000 1.9765 1.9786 418.2291 418.7714 0.0814 -1.0000 -1.0000 2236433 1587072178.30 151.6902 60.0082 32.0000 1.9773 1.9795 417.8592 418.4017 0.0815 -1.0000 -1.0000 2236493 1587072178.40 151.6902 60.0082 32.0000 1.9782 1.9803 417.8262 418.3675 0.0812 -1.0000 -1.0000 2236563 1587072178.50 151.6902 60.0082 32.0000 1.9727 1.9749 418.1199 418.6622 0.0813 -1.0000 -1.0000 2236623 1587072178.60 151.6902 60.0082 32.0000 1.9737 1.9758 418.0329 418.5752 0.0814 -1.0000 -1.0000 2236693 1587072178.70 151.3994 60.0082 32.0000 1.9750 1.9771 417.6821 418.2232 0.0812 -1.0000 -1.0000 2236763 1587072178.80 151.3379 60.0082 32.0000 1.9749 1.9770 417.5631 418.1035 0.0812 -1.0000 -1.0000 2236823 1587072178.90 151.3379 60.0082 32.0000 1.9742 1.9763 417.9333 418.4742 0.0812 -1.0000 -1.0000 2236883 1587072179.00 151.3379 60.0082 32.0000 1.9742 1.9763 417.8476 418.3894 0.0813 -1.0000 -1.0000 2236963 1587072179.10 151.3379 60.0082 32.0000 1.9750 1.9771 417.6265 418.1676 0.0813 -1.0000 -1.0000 2237443 1587072179.20 151.3379 60.0082 32.0000 1.9745 1.9766 417.9372 418.4792 0.0813 -1.0000 -1.0000 2237513 1587072179.30 151.6028 60.0082 32.0000 1.9749 1.9770 418.4038 418.9460 0.0814 -1.0000 -1.0000 2237573 1587072179.40 151.7087 60.0082 32.0000 1.9781 1.9803 417.8365 418.3792 0.0814 -1.0000 -1.0000 2237633 1587072179.50 151.7087 60.0082 32.0000 1.9763 1.9784 417.5972 418.1377 0.0812 -1.0000 -1.0000 2237713 1587072179.60 151.7087 60.0082 32.0000 1.9746 1.9767 417.8278 418.3690 0.0813 -1.0000 -1.0000 2237773 1587072179.70 151.7087 60.0082 32.0000 1.9756 1.9778 418.1557 418.6977 0.0813 -1.0000 -1.0000 2237833 1587072179.80 151.7087 60.0082 32.0000 1.9780 1.9801 417.8520 418.3941 0.0813 -1.0000 -1.0000 2237903 1587072179.90 151.7087 60.0082 32.0000 1.9781 1.9802 417.6728 418.2135 0.0814 -1.0000 -1.0000 2237972 1587072180.00 151.7087 60.0082 32.0000 1.9755 1.9776 418.1471 418.6898 0.0813 -1.0000 -1.0000 2238033 1587072180.10 151.7087 60.0082 32.0000 1.9748 1.9769 417.6818 418.2244 0.0815 -1.0000 -1.0000 2238103 1587072180.20 151.7087 60.0082 32.0000 1.9771 1.9792 417.5640 418.1060 0.0814 -1.0000 -1.0000 2238172 1587072180.30 151.7087 60.0082 32.0000 1.9743 1.9764 417.8347 418.3769 0.0814 -1.0000 -1.0000 2238232 1587072180.40 151.7087 60.0082 32.0000 1.9747 1.9768 418.0949 418.6364 0.0813 -1.0000 -1.0000 2238303 1587072180.50 151.7087 60.0082 32.0000 1.9749 1.9770 417.8995 418.4419 0.0814 -1.0000 -1.0000 2238362 1587072180.60 151.8126 60.0082 32.0000 1.9729 1.9750 418.0913 418.6329 0.0813 -1.0000 -1.0000 2238432 1587072180.70 151.8352 60.0082 32.0000 1.9749 1.9770 418.1686 418.7113 0.0814 -1.0000 -1.0000 2238512 1587072180.80 151.8352 60.0082 32.0000 1.9766 1.9787 417.9516 418.4924 0.0812 -1.0000 -1.0000 2238582 1587072180.90 151.8352 60.0082 32.0000 1.9747 1.9768 417.5448 418.0864 0.0814 -1.0000 -1.0000 2238642 1587072181.00 151.8352 60.0082 32.0000 1.9732 1.9753 417.9182 418.4603 0.0814 -1.0000 -1.0000 2238722 1587072181.10 151.8352 60.0082 32.0000 1.9735 1.9756 418.0253 418.5675 0.0813 -1.0000 -1.0000 2238782 1587072181.20 151.8352 60.0082 32.0000 1.9725 1.9746 417.7534 418.2939 0.0811 -1.0000 -1.0000 2238852 1587072181.30 151.8352 60.0082 32.0000 1.9725 1.9746 417.8638 418.4046 0.0812 -1.0000 -1.0000 2238912 1587072181.40 151.8352 60.0082 32.0000 1.9759 1.9780 418.1799 418.7223 0.0814 -1.0000 -1.0000 2238982 1587072181.50 151.8352 60.0082 32.0000 1.9763 1.9784 417.9308 418.4731 0.0814 -1.0000 -1.0000 2239052 1587072181.60 151.8352 60.0082 32.0000 1.9742 1.9763 418.1696 418.7118 0.0813 -1.0000 -1.0000 2239382 1587072181.70 151.8020 60.0082 32.0000 1.9750 1.9771 418.2907 418.8344 0.0815 -1.0000 -1.0000 2239442 1587072181.80 151.2597 60.0082 32.0000 1.9755 1.9776 417.6302 418.1722 0.0815 -1.0000 -1.0000 2239522 1587072181.90 151.2597 60.0082 32.0000 1.9759 1.9780 417.5231 418.0650 0.0814 -1.0000 -1.0000 2239582 1587072182.00 151.2597 60.0082 32.0000 1.9725 1.9746 418.0932 418.6350 0.0813 -1.0000 -1.0000 2239642 1587072182.10 151.2597 60.0082 32.0000 1.9730 1.9751 418.0775 418.6191 0.0812 -1.0000 -1.0000 2239722 1587072182.20 151.2597 60.0082 32.0000 1.9749 1.9770 417.8822 418.4233 0.0812 -1.0000 -1.0000 2239992 1587072182.30 151.4306 60.0082 32.0000 1.9757 1.9778 417.8027 418.3435 0.0812 -1.0000 -1.0000 2240052 1587072182.40 151.4466 60.0082 32.0000 1.9723 1.9744 418.0213 418.5630 0.0813 -1.0000 -1.0000 2240132 1587072182.50 151.4466 60.0082 32.0000 1.9743 1.9764 417.8649 418.4053 0.0812 -1.0000 -1.0000 2240192 1587072182.60 151.4466 60.0082 32.0000 1.9749 1.9770 417.5284 418.0702 0.0814 -1.0000 -1.0000 2240252 1587072182.70 151.4466 60.0082 32.0000 1.9744 1.9765 417.9902 418.5316 0.0812 -1.0000 -1.0000 2240492 1587072182.80 151.4466 60.0082 32.0000 1.9743 1.9764 418.0993 418.6414 0.0813 -1.0000 -1.0000 2240552 1587072182.90 151.9721 60.0082 32.0000 1.9770 1.9791 417.9160 418.4576 0.0813 -1.0000 -1.0000 2240612 1587072183.00 151.9721 60.0082 32.0000 1.9769 1.9790 417.5379 418.0779 0.0811 -1.0000 -1.0000 2240702 1587072183.10 151.9721 60.0082 32.0000 1.9764 1.9785 418.1309 418.6737 0.0814 -1.0000 -1.0000 2240761 1587072183.20 151.9721 60.0082 32.0000 1.9754 1.9775 418.1444 418.6866 0.0813 -1.0000 -1.0000 2241002 1587072183.30 151.9721 60.0082 32.0000 1.9749 1.9770 417.6033 418.1446 0.0813 -1.0000 -1.0000 2241071 1587072183.40 151.9721 60.0082 32.0000 1.9736 1.9757 417.4906 418.0318 0.0813 -1.0000 -1.0000 2241131 1587072183.50 151.4784 60.0082 32.0000 1.9719 1.9740 418.0133 418.5544 0.0811 -1.0000 -1.0000 2241201 1587072183.60 151.4784 60.0082 32.0000 1.9741 1.9762 417.6762 418.2181 0.0814 -1.0000 -1.0000 2241271 1587072183.70 151.4784 60.0082 32.0000 1.9742 1.9763 417.4656 418.0058 0.0812 -1.0000 -1.0000 2241451 1587072183.80 151.4784 60.0082 32.0000 1.9744 1.9765 417.9487 418.4901 0.0813 -1.0000 -1.0000 2241531 1587072183.90 151.4784 60.0082 32.0000 1.9743 1.9764 418.0851 418.6273 0.0813 -1.0000 -1.0000 2241591 1587072184.00 151.5811 60.0082 32.0000 1.9762 1.9783 417.8014 418.3424 0.0813 -1.0000 -1.0000 2241651 1587072184.10 151.6222 60.0082 32.0000 1.9756 1.9777 417.7393 418.2806 0.0813 -1.0000 -1.0000 2241721 1587072184.20 151.6222 60.0082 32.0000 1.9747 1.9769 418.1292 418.6717 0.0814 -1.0000 -1.0000 2242131 1587072184.30 151.6222 60.0082 32.0000 1.9767 1.9788 417.7770 418.3180 0.0813 -1.0000 -1.0000 2242191 1587072184.40 151.6222 60.0082 32.0000 1.9770 1.9791 417.5961 418.1373 0.0813 -1.0000 -1.0000 2242261 1587072184.50 151.6182 60.0082 32.0000 1.9739 1.9760 418.2559 418.7980 0.0813 -1.0000 -1.0000 2242331 1587072184.60 151.4940 60.0082 32.0000 1.9747 1.9768 417.6094 418.1508 0.0813 -1.0000 -1.0000 2242391 1587072184.70 151.4940 60.0082 32.0000 1.9749 1.9770 417.6769 418.2181 0.0813 -1.0000 -1.0000 2242681 1587072184.80 151.4940 60.0082 32.0000 1.9719 1.9740 417.9861 418.5269 0.0812 -1.0000 -1.0000 2242741 1587072184.90 151.4940 60.0082 32.0000 1.9738 1.9759 418.0399 418.5811 0.0812 -1.0000 -1.0000 2242811 1587072185.00 151.4940 60.0082 32.0000 1.9742 1.9763 417.6310 418.1725 0.0814 -1.0000 -1.0000 2242881 1587072185.10 151.5487 60.0039 32.0000 1.9746 1.9767 417.5979 418.1390 0.0813 -1.0000 -1.0000 2242941 1587072185.20 151.5487 60.0039 32.0000 1.9748 1.9769 417.8419 418.3825 0.0811 -1.0000 -1.0000 2243011 1587072185.30 151.5487 60.0039 32.0000 1.9732 1.9753 418.0696 418.6109 0.0812 -1.0000 -1.0000 2243081 1587072185.40 151.5487 60.0039 32.0000 1.9749 1.9770 417.7784 418.3198 0.0813 -1.0000 -1.0000 2243141 1587072185.50 151.5487 60.0039 32.0000 1.9763 1.9784 417.5349 418.0757 0.0812 -1.0000 -1.0000 2243211 1587072185.60 151.5487 60.0039 32.0000 1.9755 1.9776 417.9775 418.5173 0.0811 -1.0000 -1.0000 2243271 1587072185.70 151.3888 60.0039 32.0000 1.9760 1.9781 418.0393 418.5815 0.0812 -1.0000 -1.0000 2243341 1587072185.80 151.3888 60.0039 32.0000 1.9757 1.9778 417.5385 418.0782 0.0811 -1.0000 -1.0000 2243411 1587072185.90 151.3888 60.0039 32.0000 1.9758 1.9779 417.9172 418.4578 0.0812 -1.0000 -1.0000 2243471 1587072186.00 151.3888 60.0039 32.0000 1.9740 1.9761 418.1756 418.7188 0.0816 -1.0000 -1.0000 2243541 1587072186.10 151.3888 60.0039 32.0000 1.9784 1.9805 417.8701 418.4127 0.0814 -1.0000 -1.0000 2243610 1587072186.20 151.3888 60.0039 32.0000 1.9762 1.9783 417.7066 418.2476 0.0813 -1.0000 -1.0000 2243670 1587072186.30 151.3319 60.0039 32.0000 1.9734 1.9756 418.0152 418.5578 0.0814 -1.0000 -1.0000 2244060 1587072186.40 151.3319 60.0039 32.0000 1.9727 1.9748 417.8460 418.3878 0.0813 -1.0000 -1.0000 2244130 1587072186.50 151.3319 60.0039 32.0000 1.9746 1.9767 417.6621 418.2045 0.0815 -1.0000 -1.0000 2244190 1587072186.60 151.3319 60.0039 32.0000 1.9736 1.9757 417.5246 418.0663 0.0813 -1.0000 -1.0000 2244251 1587072186.70 151.3319 60.0039 32.0000 1.9734 1.9755 418.0542 418.5959 0.0813 -1.0000 -1.0000 2244330 1587072186.80 151.3319 60.0039 32.0000 1.9734 1.9755 417.7103 418.2521 0.0813 -1.0000 -1.0000 2244460 1587072186.90 151.7750 60.0039 32.0000 1.9753 1.9774 417.5738 418.1140 0.0812 -1.0000 -1.0000 2244520 1587072187.00 151.7750 60.0039 32.0000 1.9738 1.9759 418.1012 418.6428 0.0813 -1.0000 -1.0000 2244600 1587072187.10 151.7750 60.0039 32.0000 1.9743 1.9764 418.2318 418.7734 0.0813 -1.0000 -1.0000 2244660 1587072187.20 151.7750 60.0039 32.0000 1.9773 1.9794 417.6945 418.2370 0.0814 -1.0000 -1.0000 2244730 1587072187.30 151.7750 60.0039 32.0000 1.9762 1.9783 417.7478 418.2896 0.0813 -1.0000 -1.0000 2245520 1587072187.40 151.7459 60.0039 32.0000 1.9741 1.9762 418.2261 418.7680 0.0812 -1.0000 -1.0000 2245580 1587072187.50 151.5653 60.0039 32.0000 1.9754 1.9775 417.9308 418.4718 0.0812 -1.0000 -1.0000 2245650 1587072187.60 151.5653 60.0039 32.0000 1.9767 1.9788 417.5141 418.0557 0.0814 -1.0000 -1.0000 2245710 1587072187.70 151.5653 60.0039 32.0000 1.9751 1.9772 417.7584 418.3008 0.0814 -1.0000 -1.0000 2245780 1587072187.80 151.5653 60.0039 32.0000 1.9718 1.9739 418.0003 418.5422 0.0813 -1.0000 -1.0000 2245850 1587072187.90 151.5653 60.0039 32.0000 1.9716 1.9737 417.5981 418.1394 0.0813 -1.0000 -1.0000 2245910 1587072188.00 151.5416 60.0039 32.0000 1.9734 1.9755 417.5384 418.0798 0.0813 -1.0000 -1.0000 2245969 1587072188.10 151.4691 60.0039 32.0000 1.9734 1.9755 417.9639 418.5047 0.0811 -1.0000 -1.0000 2246049 1587072188.20 151.4691 60.0039 32.0000 1.9742 1.9763 418.1513 418.6929 0.0813 -1.0000 -1.0000 2246119 1587072188.30 151.4691 60.0039 32.0000 1.9742 1.9763 417.6874 418.2290 0.0812 -1.0000 -1.0000 2246210 1587072188.40 151.4691 60.0039 32.0000 1.9749 1.9770 417.7228 418.2641 0.0814 -1.0000 -1.0000 2246279 1587072188.50 151.4691 60.0039 32.0000 1.9737 1.9758 417.9893 418.5306 0.0812 -1.0000 -1.0000 2246349 1587072188.60 151.4686 60.0039 32.0000 1.9726 1.9747 418.1083 418.6493 0.0812 -1.0000 -1.0000 2246409 1587072188.70 151.4686 60.0039 32.0000 1.9739 1.9760 417.7543 418.2952 0.0812 -1.0000 -1.0000 2246479 1587072188.80 151.4686 60.0039 32.0000 1.9749 1.9770 417.7314 418.2718 0.0812 -1.0000 -1.0000 2246549 1587072188.90 151.4686 60.0039 32.0000 1.9738 1.9759 418.2564 418.7980 0.0812 -1.0000 -1.0000 2246649 1587072189.00 151.4686 60.0039 32.0000 1.9763 1.9784 417.6861 418.2272 0.0813 -1.0000 -1.0000 2246719 1587072189.10 151.4686 60.0039 32.0000 1.9769 1.9790 418.1458 418.6867 0.0813 -1.0000 -1.0000 2246779 1587072189.20 151.4686 60.0039 32.0000 1.9743 1.9765 418.2960 418.8389 0.0814 -1.0000 -1.0000 2246859 1587072189.30 151.4686 60.0039 32.0000 1.9765 1.9787 418.1274 418.6699 0.0814 -1.0000 -1.0000 2246919 1587072189.40 151.4686 60.0039 32.0000 1.9777 1.9798 417.7187 418.2608 0.0814 -1.0000 -1.0000 2247149 1587072189.50 151.4686 60.0039 32.0000 1.9738 1.9759 418.1327 418.6757 0.0815 -1.0000 -1.0000 2247219 1587072189.60 151.4686 60.0039 32.0000 1.9735 1.9756 418.0828 418.6240 0.0812 -1.0000 -1.0000 2247289 1587072189.70 151.4686 60.0039 32.0000 1.9748 1.9769 417.9557 418.4975 0.0814 -1.0000 -1.0000 2247349 1587072189.80 151.4480 60.0046 32.0000 1.9751 1.9772 417.5251 418.0659 0.0812 -1.0000 -1.0000 2247419 1587072189.90 151.4480 60.0046 32.0000 1.9735 1.9756 417.6946 418.2355 0.0812 -1.0000 -1.0000 2247649 1587072190.00 151.4480 60.0046 32.0000 1.9721 1.9742 417.9325 418.4731 0.0811 -1.0000 -1.0000 2247709 1587072190.10 151.4480 60.0046 32.0000 1.9724 1.9745 417.6019 418.1422 0.0812 -1.0000 -1.0000 2247789 1587072190.20 151.4480 60.0046 32.0000 1.9744 1.9765 417.6538 418.1947 0.0812 -1.0000 -1.0000 2247879 1587072190.30 151.4480 60.0046 32.0000 1.9728 1.9749 417.8430 418.3840 0.0812 -1.0000 -1.0000 2247939 1587072190.40 151.4600 60.0046 32.0000 1.9739 1.9760 418.0306 418.5714 0.0812 -1.0000 -1.0000 2248129 1587072190.50 151.4600 60.0046 32.0000 1.9754 1.9775 417.7982 418.3390 0.0812 -1.0000 -1.0000 2248189 1587072190.60 151.4600 60.0046 32.0000 1.9757 1.9778 417.6797 418.2211 0.0813 -1.0000 -1.0000 2248249 1587072190.70 151.4600 60.0046 32.0000 1.9736 1.9757 417.7648 418.3052 0.0812 -1.0000 -1.0000 2248329 1587072190.80 151.4600 60.0046 32.0000 1.9741 1.9762 417.9552 418.4964 0.0812 -1.0000 -1.0000 2248389 1587072190.90 151.7376 60.0046 32.0000 1.9747 1.9768 417.6689 418.2102 0.0814 -1.0000 -1.0000 2248449 1587072191.00 151.7376 60.0046 32.0000 1.9748 1.9769 417.7954 418.3369 0.0813 -1.0000 -1.0000 2248529 1587072191.10 151.7376 60.0046 32.0000 1.9744 1.9765 418.1439 418.6855 0.0813 -1.0000 -1.0000 2248588 1587072191.20 151.7376 60.0046 32.0000 1.9769 1.9791 418.0275 418.5695 0.0813 -1.0000 -1.0000 2248658 1587072191.30 151.7376 60.0046 32.0000 1.9783 1.9804 417.6560 418.1972 0.0812 -1.0000 -1.0000 2248719 1587072191.40 151.7376 60.0046 32.0000 1.9759 1.9780 418.2609 418.8027 0.0813 -1.0000 -1.0000 2249158 1587072191.50 151.1852 60.0046 32.0000 1.9765 1.9786 417.8924 418.4341 0.0814 -1.0000 -1.0000 2249228 1587072191.60 151.1852 60.0046 32.0000 1.9763 1.9784 417.6029 418.1462 0.0815 -1.0000 -1.0000 2249298 1587072191.70 151.1852 60.0046 32.0000 1.9715 1.9736 417.8465 418.3882 0.0813 -1.0000 -1.0000 2249358 1587072191.80 151.1852 60.0046 32.0000 1.9722 1.9743 417.9087 418.4497 0.0812 -1.0000 -1.0000 2249428 1587072191.90 151.1852 60.0046 32.0000 1.9730 1.9751 417.9489 418.4906 0.0813 -1.0000 -1.0000 2249488 1587072192.00 151.4930 60.0046 32.0000 1.9749 1.9770 417.4735 418.0143 0.0812 -1.0000 -1.0000 2249558 1587072192.10 151.6956 60.0046 32.0000 1.9742 1.9763 417.8345 418.3754 0.0813 -1.0000 -1.0000 2249628 1587072192.20 151.6956 60.0046 32.0000 1.9741 1.9762 418.0597 418.6016 0.0813 -1.0000 -1.0000 2249698 1587072192.30 151.6956 60.0046 32.0000 1.9747 1.9768 417.7587 418.3001 0.0813 -1.0000 -1.0000 2249758 1587072192.40 151.6956 60.0046 32.0000 1.9756 1.9777 417.5984 418.1394 0.0813 -1.0000 -1.0000 2249838 1587072192.50 151.6956 60.0046 32.0000 1.9739 1.9760 417.9800 418.5219 0.0813 -1.0000 -1.0000 2249898 1587072192.60 151.8258 60.0046 32.0000 1.9734 1.9755 417.9330 418.4739 0.0811 -1.0000 -1.0000 2249958 1587072192.70 151.8367 60.0046 32.0000 1.9767 1.9788 417.5447 418.0845 0.0812 -1.0000 -1.0000 2250038 1587072192.80 151.8367 60.0046 32.0000 1.9744 1.9765 418.2725 418.8143 0.0812 -1.0000 -1.0000 2250098 1587072192.90 151.8367 60.0046 32.0000 1.9765 1.9786 418.1813 418.7227 0.0812 -1.0000 -1.0000 2250158 1587072193.00 151.8367 60.0046 32.0000 1.9773 1.9794 417.7649 418.3062 0.0813 -1.0000 -1.0000 2250497 1587072193.10 151.8367 60.0046 32.0000 1.9725 1.9747 417.7380 418.2795 0.0814 -1.0000 -1.0000 2250557 1587072193.20 151.2651 60.0046 32.0000 1.9706 1.9727 417.8536 418.3962 0.0815 -1.0000 -1.0000 2250628 1587072193.30 151.2651 60.0046 32.0000 1.9733 1.9754 418.1335 418.6758 0.0813 -1.0000 -1.0000 2250697 1587072193.40 151.2651 60.0046 32.0000 1.9728 1.9749 417.7428 418.2830 0.0811 -1.0000 -1.0000 2250758 1587072193.50 151.2651 60.0046 32.0000 1.9729 1.9750 417.8540 418.3939 0.0811 -1.0000 -1.0000 2251167 1587072193.60 151.2651 60.0046 32.0000 1.9735 1.9756 418.0907 418.6332 0.0814 -1.0000 -1.0000 2251227 1587072193.70 151.5713 60.0046 32.0000 1.9734 1.9755 418.0442 418.5864 0.0814 -1.0000 -1.0000 2251287 1587072193.80 151.5713 60.0046 32.0000 1.9750 1.9771 417.6565 418.1982 0.0813 -1.0000 -1.0000 2251357 1587072193.90 151.5713 60.0046 32.0000 1.9753 1.9774 417.6308 418.1707 0.0810 -1.0000 -1.0000 2251427 1587072194.00 151.5713 60.0046 32.0000 1.9738 1.9759 417.9880 418.5297 0.0813 -1.0000 -1.0000 2251657 1587072194.10 151.5713 60.0046 32.0000 1.9724 1.9745 418.0544 418.5959 0.0813 -1.0000 -1.0000 2251727 1587072194.20 151.5713 60.0046 32.0000 1.9760 1.9781 417.6940 418.2349 0.0812 -1.0000 -1.0000 2251787 1587072194.30 151.5713 60.0046 32.0000 1.9779 1.9800 417.5824 418.1230 0.0812 -1.0000 -1.0000 2251857 1587072194.40 151.5713 60.0046 32.0000 1.9748 1.9769 418.0489 418.5903 0.0813 -1.0000 -1.0000 2251927 1587072194.50 151.4885 60.0046 32.0000 1.9731 1.9752 417.7403 418.2814 0.0812 -1.0000 -1.0000 2252407 1587072194.60 151.4659 60.0046 32.0000 1.9753 1.9774 417.5603 418.1013 0.0812 -1.0000 -1.0000 2252467 1587072194.70 151.4659 60.0046 32.0000 1.9728 1.9749 417.6907 418.2313 0.0812 -1.0000 -1.0000 2252537 1587072194.80 151.4396 60.0086 32.0000 1.9731 1.9752 417.9613 418.5032 0.0814 -1.0000 -1.0000 2252596 1587072194.90 151.4396 60.0086 32.0000 1.9751 1.9772 417.9903 418.5329 0.0814 -1.0000 -1.0000 2252666 1587072195.00 151.4396 60.0086 32.0000 1.9729 1.9750 417.7876 418.3292 0.0814 -1.0000 -1.0000 2252906 1587072195.10 151.4396 60.0086 32.0000 1.9740 1.9761 417.4849 418.0248 0.0811 -1.0000 -1.0000 2252976 1587072195.20 151.4396 60.0086 32.0000 1.9757 1.9778 417.9243 418.4648 0.0812 -1.0000 -1.0000 2253046 1587072195.30 151.4396 60.0086 32.0000 1.9760 1.9781 417.8170 418.3577 0.0812 -1.0000 -1.0000 2253106 1587072195.40 151.2589 60.0086 32.0000 1.9746 1.9767 418.2560 418.7979 0.0813 -1.0000 -1.0000 2253166 1587072195.50 151.2589 60.0086 32.0000 1.9768 1.9789 418.1112 418.6529 0.0813 -1.0000 -1.0000 2253246 1587072195.60 151.2589 60.0086 32.0000 1.9758 1.9779 417.8078 418.3493 0.0812 -1.0000 -1.0000 2253306 1587072195.70 151.2589 60.0086 32.0000 1.9726 1.9747 418.0277 418.5686 0.0812 -1.0000 -1.0000 2253366 1587072195.80 151.2589 60.0086 32.0000 1.9735 1.9756 418.0019 418.5418 0.0811 -1.0000 -1.0000 2253436 1587072195.90 151.2589 60.0086 32.0000 1.9731 1.9752 417.6743 418.2160 0.0813 -1.0000 -1.0000 2253506 1587072196.00 151.2589 60.0086 32.0000 1.9722 1.9743 417.6211 418.1617 0.0812 -1.0000 -1.0000 2253566 1587072196.10 151.6740 60.0086 32.0000 1.9740 1.9761 418.0939 418.6360 0.0813 -1.0000 -1.0000 2254196 1587072196.20 151.6740 60.0086 32.0000 1.9736 1.9757 418.1222 418.6640 0.0813 -1.0000 -1.0000 2254256 1587072196.30 151.6740 60.0086 32.0000 1.9739 1.9760 418.1530 418.6946 0.0812 -1.0000 -1.0000 2254316 1587072196.40 151.6740 60.0086 32.0000 1.9767 1.9788 417.6425 418.1833 0.0813 -1.0000 -1.0000 2254386 1587072196.50 151.6740 60.0086 32.0000 1.9746 1.9767 417.7452 418.2859 0.0811 -1.0000 -1.0000 2254456 1587072196.60 151.7419 60.0086 32.0000 1.9738 1.9759 418.0533 418.5955 0.0813 -1.0000 -1.0000 2254526 1587072196.70 151.7419 60.0086 32.0000 1.9757 1.9778 417.9488 418.4897 0.0813 -1.0000 -1.0000 2254596 1587072196.80 151.7419 60.0086 32.0000 1.9776 1.9797 417.7493 418.2909 0.0813 -1.0000 -1.0000 2254656 1587072196.90 151.7419 60.0086 32.0000 1.9750 1.9771 418.2360 418.7775 0.0812 -1.0000 -1.0000 2254716 1587072197.00 151.7419 60.0086 32.0000 1.9732 1.9753 418.0686 418.6102 0.0812 -1.0000 -1.0000 2254796 1587072197.10 151.7419 60.0086 32.0000 1.9747 1.9768 417.5913 418.1318 0.0812 -1.0000 -1.0000 2254856 1587072197.20 151.4091 60.0086 32.0000 1.9760 1.9781 417.4267 417.9677 0.0812 -1.0000 -1.0000 2254926 1587072197.30 151.3183 60.0086 32.0000 1.9728 1.9749 417.8375 418.3786 0.0813 -1.0000 -1.0000 2254986 1587072197.40 151.3183 60.0086 32.0000 1.9718 1.9739 417.9971 418.5391 0.0813 -1.0000 -1.0000 2255056 1587072197.50 151.3183 60.0086 32.0000 1.9747 1.9768 417.8133 418.3549 0.0813 -1.0000 -1.0000 2255126 1587072197.60 151.3183 60.0086 32.0000 1.9752 1.9773 417.5372 418.0770 0.0810 -1.0000 -1.0000 2255366 1587072197.70 151.3183 60.0086 32.0000 1.9743 1.9764 417.8609 418.4027 0.0813 -1.0000 -1.0000 2255426 1587072197.80 151.3239 60.0086 32.0000 1.9723 1.9744 417.9561 418.4977 0.0813 -1.0000 -1.0000 2255506 1587072197.90 151.3646 60.0086 32.0000 1.9743 1.9764 417.6552 418.1963 0.0812 -1.0000 -1.0000 2255566 1587072198.00 151.3646 60.0086 32.0000 1.9755 1.9776 417.5058 418.0463 0.0812 -1.0000 -1.0000 2255626 1587072198.10 151.3646 60.0086 32.0000 1.9737 1.9758 417.9229 418.4638 0.0811 -1.0000 -1.0000 2255926 1587072198.20 151.3646 60.0086 32.0000 1.9734 1.9755 418.1186 418.6597 0.0812 -1.0000 -1.0000 2255986 1587072198.30 151.3646 60.0086 32.0000 1.9755 1.9776 417.8335 418.3752 0.0813 -1.0000 -1.0000 2256046 1587072198.40 151.4846 60.0086 32.0000 1.9766 1.9788 417.5925 418.1320 0.0809 -1.0000 -1.0000 2256126 1587072198.50 151.4846 60.0086 32.0000 1.9743 1.9764 418.1164 418.6561 0.0811 -1.0000 -1.0000 2256186 1587072198.60 151.4846 60.0086 32.0000 1.9746 1.9767 417.9014 418.4426 0.0812 -1.0000 -1.0000 2256256 1587072198.70 151.4846 60.0086 32.0000 1.9745 1.9766 417.5393 418.0803 0.0813 -1.0000 -1.0000 2256375 1587072198.80 151.4846 60.0086 32.0000 1.9738 1.9759 417.8167 418.3583 0.0812 -1.0000 -1.0000 2256435 1587072198.90 151.4846 60.0086 32.0000 1.9719 1.9740 417.8340 418.3744 0.0812 -1.0000 -1.0000 2256506 1587072199.00 151.4846 60.0086 32.0000 1.9738 1.9759 417.6667 418.2081 0.0813 -1.0000 -1.0000 2256575 1587072199.10 151.3822 60.0086 32.0000 1.9752 1.9773 417.4023 417.9420 0.0811 -1.0000 -1.0000 2256635 1587072199.20 151.3638 60.0086 32.0000 1.9727 1.9748 417.8086 418.3499 0.0813 -1.0000 -1.0000 2256715 1587072199.30 151.3638 60.0086 32.0000 1.9733 1.9754 417.9031 418.4452 0.0814 -1.0000 -1.0000 2256775 1587072199.40 151.3638 60.0086 32.0000 1.9747 1.9768 417.8856 418.4273 0.0813 -1.0000 -1.0000 2256835 1587072199.50 151.3638 60.0086 32.0000 1.9755 1.9776 417.5902 418.1314 0.0814 -1.0000 -1.0000 2256915 1587072199.60 151.3656 60.0086 32.0000 1.9746 1.9767 418.0008 418.5419 0.0811 -1.0000 -1.0000 2256975 1587072199.70 151.4181 60.0081 32.0000 1.9771 1.9792 417.8223 418.3631 0.0812 -1.0000 -1.0000 2257715 1587072199.80 151.4181 60.0081 32.0000 1.9762 1.9783 417.6944 418.2347 0.0811 -1.0000 -1.0000 2257785 1587072199.90 151.4181 60.0081 32.0000 1.9762 1.9783 418.1733 418.7151 0.0813 -1.0000 -1.0000 2257845 1587072200.00 151.4181 60.0081 32.0000 1.9737 1.9759 418.0436 418.5856 0.0813 -1.0000 -1.0000 2257915 1587072200.10 151.4181 60.0081 32.0000 1.9759 1.9781 417.5771 418.1177 0.0811 -1.0000 -1.0000 2257985 1587072200.20 151.3835 60.0081 32.0000 1.9737 1.9758 417.9186 418.4591 0.0812 -1.0000 -1.0000 2258045 1587072200.30 151.3835 60.0081 32.0000 1.9723 1.9744 417.9994 418.5409 0.0813 -1.0000 -1.0000 2258105 1587072200.40 151.3835 60.0081 32.0000 1.9731 1.9753 417.8489 418.3897 0.0811 -1.0000 -1.0000 2258185 1587072200.50 151.3835 60.0081 32.0000 1.9737 1.9758 417.7448 418.2852 0.0812 -1.0000 -1.0000 2258245 1587072200.60 151.3835 60.0081 32.0000 1.9748 1.9769 417.4941 418.0349 0.0812 -1.0000 -1.0000 2258304 1587072200.70 151.3835 60.0081 32.0000 1.9741 1.9762 417.4760 418.0161 0.0812 -1.0000 -1.0000 2258904 1587072200.80 151.3967 60.0081 32.0000 1.9725 1.9746 417.9698 418.5108 0.0812 -1.0000 -1.0000 2258964 1587072200.90 151.4519 60.0081 32.0000 1.9740 1.9761 417.9491 418.4900 0.0811 -1.0000 -1.0000 2259024 1587072201.00 151.4519 60.0081 32.0000 1.9743 1.9764 417.7011 418.2424 0.0813 -1.0000 -1.0000 2259094 1587072201.10 151.4519 60.0081 32.0000 1.9748 1.9769 417.5797 418.1201 0.0811 -1.0000 -1.0000 2259164 1587072201.20 151.6051 60.0081 32.0000 1.9727 1.9748 418.1792 418.7197 0.0811 -1.0000 -1.0000 2259234 1587072201.30 151.6051 60.0081 32.0000 1.9752 1.9774 418.0763 418.6176 0.0812 -1.0000 -1.0000 2259294 1587072201.40 151.6051 60.0081 32.0000 1.9756 1.9777 417.7599 418.3000 0.0812 -1.0000 -1.0000 2259364 1587072201.50 151.6051 60.0081 32.0000 1.9746 1.9767 418.2748 418.8173 0.0814 -1.0000 -1.0000 2259434 1587072201.60 151.6051 60.0081 32.0000 1.9763 1.9784 417.9891 418.5300 0.0811 -1.0000 -1.0000 2259494 1587072201.70 151.6051 60.0081 32.0000 1.9752 1.9773 417.6060 418.1471 0.0813 -1.0000 -1.0000 2259564 1587072201.80 151.6051 60.0081 32.0000 1.9746 1.9767 417.6620 418.2025 0.0812 -1.0000 -1.0000 2259634 1587072201.90 151.6051 60.0081 32.0000 1.9744 1.9765 417.9030 418.4452 0.0815 -1.0000 -1.0000 2259694 1587072202.00 151.2812 60.0081 32.0000 1.9740 1.9761 417.6266 418.1678 0.0813 -1.0000 -1.0000 2259754 1587072202.10 151.2812 60.0081 32.0000 1.9762 1.9783 417.6495 418.1901 0.0812 -1.0000 -1.0000 2259834 1587072202.20 151.2812 60.0081 32.0000 1.9742 1.9763 417.7407 418.2807 0.0811 -1.0000 -1.0000 2259894 1587072202.30 151.2812 60.0081 32.0000 1.9738 1.9759 417.6789 418.2184 0.0812 -1.0000 -1.0000 2259954 1587072202.40 151.2812 60.0081 32.0000 1.9751 1.9772 417.4437 417.9854 0.0814 -1.0000 -1.0000 2300024 1587072202.50 151.2812 60.0081 32.0000 1.9750 1.9771 417.8939 418.4353 0.0812 -1.0000 -1.0000 2300084 1587072202.60 151.2812 60.0081 32.0000 1.9767 1.9788 417.8861 418.4275 0.0813 -1.0000 -1.0000 2300154 1587072202.70 151.2812 60.0081 32.0000 1.9749 1.9770 418.3910 418.9334 0.0813 -1.0000 -1.0000 2300224 1587072202.80 151.2812 60.0081 32.0000 1.9753 1.9774 418.0606 418.6018 0.0812 -1.0000 -1.0000 2300404 1587072202.90 151.2812 60.0081 32.0000 1.9747 1.9768 417.6055 418.1455 0.0811 -1.0000 -1.0000 2300463 1587072203.00 151.2812 60.0081 32.0000 1.9717 1.9738 417.5546 418.0939 0.0811 -1.0000 -1.0000 2300534 1587072203.10 151.2812 60.0081 32.0000 1.9724 1.9745 417.8108 418.3512 0.0811 -1.0000 -1.0000 2300593 1587072203.20 151.2812 60.0081 32.0000 1.9732 1.9753 418.0403 418.5802 0.0810 -1.0000 -1.0000 2300673 1587072203.30 151.2063 60.0081 32.0000 1.9741 1.9762 417.8193 418.3593 0.0811 -1.0000 -1.0000 2300903 1587072203.40 151.2063 60.0081 32.0000 1.9731 1.9752 417.8322 418.3722 0.0811 -1.0000 -1.0000 2300963 1587072203.50 151.2063 60.0081 32.0000 1.9721 1.9742 418.0520 418.5933 0.0813 -1.0000 -1.0000 2301033 1587072203.60 151.2063 60.0081 32.0000 1.9732 1.9753 417.8194 418.3598 0.0812 -1.0000 -1.0000 2301093 1587072203.70 151.2063 60.0081 32.0000 1.9746 1.9767 417.5843 418.1250 0.0812 -1.0000 -1.0000 2301163 1587072203.80 151.2063 60.0081 32.0000 1.9735 1.9756 417.9258 418.4669 0.0813 -1.0000 -1.0000 2301503 1587072203.90 151.5503 60.0081 32.0000 1.9742 1.9763 417.9977 418.5393 0.0813 -1.0000 -1.0000 2301563 1587072204.00 151.5554 60.0081 32.0000 1.9744 1.9765 417.5947 418.1354 0.0812 -1.0000 -1.0000 2301623 1587072204.10 151.5554 60.0081 32.0000 1.9753 1.9774 417.4354 417.9765 0.0814 -1.0000 -1.0000 2301703 1587072204.20 151.5554 60.0081 32.0000 1.9754 1.9775 418.4165 418.9604 0.0815 -1.0000 -1.0000 2301763 1587072204.30 151.5554 60.0081 32.0000 1.9763 1.9784 417.8199 418.3618 0.0814 -1.0000 -1.0000 2302163 1587072204.40 151.5199 60.0081 32.0000 1.9759 1.9780 417.8047 418.3440 0.0808 -1.0000 -1.0000 2302233 1587072204.50 151.2010 60.0081 32.0000 1.9738 1.9759 417.9991 418.5403 0.0812 -1.0000 -1.0000 2302303 1587072204.60 151.2010 60.0081 32.0000 1.9727 1.9748 417.8558 418.3968 0.0812 -1.0000 -1.0000 2302363 1587072204.70 151.2010 60.0081 32.0000 1.9732 1.9753 417.7007 418.2425 0.0814 -1.0000 -1.0000 2302433 1587072204.80 151.2010 60.0081 32.0000 1.9734 1.9755 417.4110 417.9505 0.0811 -1.0000 -1.0000 2302962 1587072204.90 151.2010 60.0081 32.0000 1.9716 1.9737 417.7171 418.2572 0.0811 -1.0000 -1.0000 2303022 1587072205.00 151.2934 60.0052 32.0000 1.9714 1.9735 418.0768 418.6181 0.0812 -1.0000 -1.0000 2303102 1587072205.10 151.2988 60.0050 32.0000 1.9733 1.9754 418.0861 418.6273 0.0812 -1.0000 -1.0000 2303162 1587072205.20 151.2988 60.0050 32.0000 1.9740 1.9761 417.9445 418.4856 0.0812 -1.0000 -1.0000 2303232 1587072205.30 151.2988 60.0050 32.0000 1.9730 1.9751 417.5501 418.0897 0.0811 -1.0000 -1.0000 2303292 1587072205.40 151.2988 60.0050 32.0000 1.9727 1.9748 417.8552 418.3964 0.0813 -1.0000 -1.0000 2303362 1587072205.50 151.2988 60.0050 32.0000 1.9732 1.9753 418.1122 418.6548 0.0814 -1.0000 -1.0000 2303432 1587072205.60 151.2988 60.0050 32.0000 1.9749 1.9770 418.0512 418.5935 0.0813 -1.0000 -1.0000 2303492 1587072205.70 151.6561 60.0050 32.0000 1.9727 1.9748 417.9857 418.5273 0.0813 -1.0000 -1.0000 2303552 1587072205.80 151.6561 60.0050 32.0000 1.9738 1.9759 418.0797 418.6210 0.0812 -1.0000 -1.0000 2304002 1587072205.90 151.6561 60.0050 32.0000 1.9753 1.9774 418.0729 418.6136 0.0811 -1.0000 -1.0000 2304062 1587072206.00 151.6561 60.0050 32.0000 1.9786 1.9807 417.7778 418.3180 0.0812 -1.0000 -1.0000 2304122 1587072206.10 151.6561 60.0050 32.0000 1.9764 1.9785 418.2798 418.8204 0.0811 -1.0000 -1.0000 2304202 1587072206.20 151.6561 60.0050 32.0000 1.9729 1.9750 418.2008 418.7416 0.0812 -1.0000 -1.0000 2304272 1587072206.30 151.6294 60.0050 32.0000 1.9732 1.9753 417.8908 418.4312 0.0811 -1.0000 -1.0000 2304342 1587072206.40 151.6294 60.0050 32.0000 1.9743 1.9764 417.5814 418.1230 0.0813 -1.0000 -1.0000 2304412 1587072206.50 151.6294 60.0050 32.0000 1.9721 1.9742 417.6936 418.2343 0.0812 -1.0000 -1.0000 2304472 1587072206.60 151.6294 60.0050 32.0000 1.9732 1.9753 418.1468 418.6880 0.0812 -1.0000 -1.0000 2304532 1587072206.70 151.6294 60.0050 32.0000 1.9744 1.9765 417.9098 418.4513 0.0813 -1.0000 -1.0000 2304612 1587072206.80 151.6294 60.0050 32.0000 1.9722 1.9743 417.6222 418.1629 0.0812 -1.0000 -1.0000 2304682 1587072206.90 151.6294 60.0050 32.0000 1.9737 1.9758 418.0928 418.6341 0.0812 -1.0000 -1.0000 2304742 1587072207.00 151.6294 60.0050 32.0000 1.9738 1.9759 418.0100 418.5511 0.0811 -1.0000 -1.0000 2304812 1587072207.10 151.6294 60.0050 32.0000 1.9748 1.9769 417.8712 418.4119 0.0813 -1.0000 -1.0000 2304872 1587072207.20 151.6294 60.0050 32.0000 1.9753 1.9774 417.6258 418.1668 0.0812 -1.0000 -1.0000 2304952 1587072207.30 151.6294 60.0050 32.0000 1.9734 1.9755 417.8832 418.4240 0.0812 -1.0000 -1.0000 2305011 1587072207.40 151.4766 60.0050 32.0000 1.9742 1.9763 418.1984 418.7416 0.0815 -1.0000 -1.0000 2305071 1587072207.50 151.4766 60.0050 32.0000 1.9757 1.9778 417.8128 418.3538 0.0812 -1.0000 -1.0000 2305152 1587072207.60 151.4766 60.0050 32.0000 1.9757 1.9779 417.5420 418.0829 0.0813 -1.0000 -1.0000 2305211 1587072207.70 151.4766 60.0050 32.0000 1.9762 1.9783 418.1047 418.6469 0.0814 -1.0000 -1.0000 2305271 1587072207.80 151.4766 60.0050 32.0000 1.9769 1.9790 418.2156 418.7569 0.0812 -1.0000 -1.0000 2305341 1587072207.90 151.4766 60.0050 32.0000 1.9744 1.9765 417.9969 418.5389 0.0813 -1.0000 -1.0000 2305501 1587072208.00 151.4766 60.0050 32.0000 1.9710 1.9731 418.1460 418.6867 0.0810 -1.0000 -1.0000 2305571 1587072208.10 151.4766 60.0050 32.0000 1.9731 1.9752 418.0806 418.6211 0.0811 -1.0000 -1.0000 2305641 1587072208.20 151.4766 60.0050 32.0000 1.9742 1.9763 417.6642 418.2050 0.0812 -1.0000 -1.0000 2305701 1587072208.30 151.4766 60.0050 32.0000 1.9739 1.9760 417.7247 418.2655 0.0812 -1.0000 -1.0000 2305761 1587072208.40 151.4766 60.0050 32.0000 1.9723 1.9745 418.0586 418.5995 0.0811 -1.0000 -1.0000 2306471 1587072208.50 151.8529 60.0050 32.0000 1.9727 1.9748 418.0679 418.6085 0.0811 -1.0000 -1.0000 2306541 1587072208.60 151.9757 60.0050 32.0000 1.9756 1.9777 417.6301 418.1714 0.0813 -1.0000 -1.0000 2306601 1587072208.70 151.9757 60.0050 32.0000 1.9750 1.9771 418.1488 418.6890 0.0811 -1.0000 -1.0000 2306671 1587072208.80 151.9757 60.0050 32.0000 1.9750 1.9771 418.3208 418.8622 0.0813 -1.0000 -1.0000 2306731 1587072208.90 151.9757 60.0050 32.0000 1.9763 1.9784 417.8701 418.4107 0.0811 -1.0000 -1.0000 2306801 1587072209.00 151.9757 60.0050 32.0000 1.9750 1.9771 418.2398 418.7808 0.0811 -1.0000 -1.0000 2306871 1587072209.10 151.9757 60.0050 32.0000 1.9733 1.9754 418.1697 418.7102 0.0811 -1.0000 -1.0000 2306931 1587072209.20 151.9757 60.0050 32.0000 1.9717 1.9738 417.9973 418.5382 0.0812 -1.0000 -1.0000 2307001 1587072209.30 151.0146 60.0050 32.0000 1.9720 1.9741 417.5599 418.1007 0.0813 -1.0000 -1.0000 2307071 1587072209.40 151.0146 60.0050 32.0000 1.9737 1.9758 417.4380 417.9782 0.0811 -1.0000 -1.0000 2307241 1587072209.50 151.0146 60.0050 32.0000 1.9725 1.9746 417.5865 418.1282 0.0813 -1.0000 -1.0000 2307311 1587072209.60 151.0146 60.0050 32.0000 1.9738 1.9759 418.0048 418.5452 0.0811 -1.0000 -1.0000 2307381 1587072209.70 151.7778 60.0065 32.0000 1.9729 1.9750 418.2717 418.8122 0.0811 -1.0000 -1.0000 2307441 1587072209.80 151.7778 60.0065 32.0000 1.9742 1.9763 418.0264 418.5668 0.0811 -1.0000 -1.0000 2307511 1587072209.90 151.7778 60.0065 32.0000 1.9742 1.9763 417.7639 418.3051 0.0813 -1.0000 -1.0000 2307741 1587072210.00 151.7778 60.0065 32.0000 1.9720 1.9741 418.0108 418.5512 0.0811 -1.0000 -1.0000 2307801 1587072210.10 151.7778 60.0065 32.0000 1.9740 1.9761 417.9004 418.4417 0.0811 -1.0000 -1.0000 2307871 1587072210.20 151.7778 60.0065 32.0000 1.9746 1.9767 417.5515 418.0908 0.0811 -1.0000 -1.0000 2307941 1587072210.30 151.7778 60.0065 32.0000 1.9759 1.9780 417.7385 418.2796 0.0812 -1.0000 -1.0000 2308001 1587072210.40 151.7778 60.0065 32.0000 1.9748 1.9769 418.2479 418.7893 0.0813 -1.0000 -1.0000 2308241 1587072210.50 151.7778 60.0065 32.0000 1.9760 1.9781 418.0736 418.6150 0.0811 -1.0000 -1.0000 2308301 1587072210.60 151.7778 60.0065 32.0000 1.9769 1.9790 417.6774 418.2174 0.0811 -1.0000 -1.0000 2308361 1587072210.70 151.7778 60.0065 32.0000 1.9739 1.9760 417.8532 418.3934 0.0811 -1.0000 -1.0000 2308431 1587072210.80 151.3703 60.0065 32.0000 1.9721 1.9742 417.9914 418.5317 0.0811 -1.0000 -1.0000 2308501 1587072210.90 151.3376 60.0065 32.0000 1.9733 1.9754 417.6647 418.2042 0.0811 -1.0000 -1.0000 2308561 1587072211.00 151.3376 60.0065 32.0000 1.9735 1.9756 417.5264 418.0664 0.0811 -1.0000 -1.0000 2308911 1587072211.10 151.3376 60.0065 32.0000 1.9729 1.9750 417.8290 418.3689 0.0811 -1.0000 -1.0000 2308971 1587072211.20 151.3376 60.0065 32.0000 1.9736 1.9757 418.0203 418.5615 0.0812 -1.0000 -1.0000 2309051 1587072211.30 151.3360 60.0065 32.0000 1.9749 1.9770 417.7586 418.2994 0.0813 -1.0000 -1.0000 2309111 1587072211.40 151.4041 60.0065 32.0000 1.9743 1.9764 417.5952 418.1370 0.0814 -1.0000 -1.0000 2309170 1587072211.50 151.6252 60.0065 32.0000 1.9741 1.9763 417.8791 418.4197 0.0811 -1.0000 -1.0000 2309370 1587072211.60 151.6252 60.0065 32.0000 1.9729 1.9750 418.1937 418.7340 0.0811 -1.0000 -1.0000 2309430 1587072211.70 151.6252 60.0065 32.0000 1.9745 1.9766 418.0191 418.5593 0.0811 -1.0000 -1.0000 2309500 1587072211.80 151.6252 60.0065 32.0000 1.9745 1.9766 417.5642 418.1042 0.0812 -1.0000 -1.0000 2309570 1587072211.90 151.6252 60.0065 32.0000 1.9738 1.9759 417.7133 418.2537 0.0812 -1.0000 -1.0000 2309630 1587072212.00 151.5117 60.0065 32.0000 1.9744 1.9765 418.0181 418.5602 0.0814 -1.0000 -1.0000 2309690 1587072212.10 151.5117 60.0065 32.0000 1.9746 1.9767 418.1272 418.6689 0.0812 -1.0000 -1.0000 2309770 1587072212.20 151.5117 60.0065 32.0000 1.9760 1.9781 417.9133 418.4555 0.0813 -1.0000 -1.0000 2309830 1587072212.30 151.5117 60.0065 32.0000 1.9750 1.9771 418.3247 418.8653 0.0812 -1.0000 -1.0000 2309890 1587072212.40 151.5117 60.0065 32.0000 1.9771 1.9792 418.0171 418.5587 0.0812 -1.0000 -1.0000 2309960 1587072212.50 151.3410 60.0065 32.0000 1.9772 1.9793 418.2166 418.7575 0.0811 -1.0000 -1.0000 2310550 1587072212.60 151.2994 60.0065 32.0000 1.9764 1.9785 418.3440 418.8863 0.0813 -1.0000 -1.0000 2310610 1587072212.70 151.2994 60.0065 32.0000 1.9765 1.9786 417.7871 418.3272 0.0811 -1.0000 -1.0000 2310680 1587072212.80 151.2994 60.0065 32.0000 1.9763 1.9784 417.5217 418.0608 0.0810 -1.0000 -1.0000 2310740 1587072212.90 151.2994 60.0065 32.0000 1.9738 1.9759 417.9255 418.4656 0.0811 -1.0000 -1.0000 2310810 1587072213.00 151.2994 60.0065 32.0000 1.9730 1.9751 418.0561 418.5975 0.0812 -1.0000 -1.0000 2310880 1587072213.10 151.4959 60.0065 32.0000 1.9747 1.9768 417.9127 418.4530 0.0810 -1.0000 -1.0000 2310940 1587072213.20 151.4959 60.0065 32.0000 1.9767 1.9788 417.6539 418.1941 0.0811 -1.0000 -1.0000 2311010 1587072213.30 151.4959 60.0065 32.0000 1.9742 1.9763 417.7182 418.2574 0.0809 -1.0000 -1.0000 2311080 1587072213.40 151.4959 60.0065 32.0000 1.9736 1.9757 418.0083 418.5488 0.0812 -1.0000 -1.0000 2311140 1587072213.50 151.4959 60.0065 32.0000 1.9730 1.9751 417.8500 418.3919 0.0812 -1.0000 -1.0000 2311210 1587072213.60 151.4959 60.0065 32.0000 1.9746 1.9767 417.4804 418.0201 0.0811 -1.0000 -1.0000 2311280 1587072213.70 151.3034 60.0065 32.0000 1.9735 1.9756 417.9170 418.4562 0.0809 -1.0000 -1.0000 2311340 1587072213.80 151.3034 60.0065 32.0000 1.9737 1.9758 418.1390 418.6791 0.0810 -1.0000 -1.0000 2311410 1587072213.90 151.3034 60.0065 32.0000 1.9751 1.9772 418.0370 418.5772 0.0811 -1.0000 -1.0000 2311480 1587072214.00 151.3034 60.0065 32.0000 1.9772 1.9793 417.6354 418.1761 0.0812 -1.0000 -1.0000 2311540 1587072214.10 151.3034 60.0065 32.0000 1.9766 1.9787 417.9858 418.5274 0.0813 -1.0000 -1.0000 2311880 1587072214.20 151.3034 60.0065 32.0000 1.9731 1.9752 418.2143 418.7559 0.0812 -1.0000 -1.0000 2311940 1587072214.30 151.3034 60.0065 32.0000 1.9757 1.9778 418.0762 418.6170 0.0811 -1.0000 -1.0000 2312000 1587072214.40 151.3034 60.0065 32.0000 1.9741 1.9762 417.6188 418.1594 0.0812 -1.0000 -1.0000 2312080 1587072214.50 151.3034 60.0065 32.0000 1.9731 1.9752 417.8131 418.3535 0.0811 -1.0000 -1.0000 2312140 1587072214.60 151.3034 60.0065 32.0000 1.9746 1.9767 418.1695 418.7108 0.0812 -1.0000 -1.0000 2312379 1587072214.70 151.3034 60.0065 32.0000 1.9738 1.9759 417.9242 418.4651 0.0812 -1.0000 -1.0000 2312450 1587072214.80 151.4553 60.0063 32.0000 1.9734 1.9755 417.6262 418.1658 0.0810 -1.0000 -1.0000 2312510 1587072214.90 151.5768 60.0060 32.0000 1.9739 1.9760 417.9900 418.5303 0.0811 -1.0000 -1.0000 2312569 1587072215.00 151.5768 60.0060 32.0000 1.9750 1.9771 418.0947 418.6356 0.0812 -1.0000 -1.0000 2312649 1587072215.10 151.5768 60.0060 32.0000 1.9781 1.9802 417.8109 418.3518 0.0812 -1.0000 -1.0000 2312889 1587072215.20 151.5768 60.0060 32.0000 1.9758 1.9779 417.8296 418.3704 0.0812 -1.0000 -1.0000 2312969 1587072215.30 151.5768 60.0060 32.0000 1.9734 1.9755 418.1477 418.6884 0.0811 -1.0000 -1.0000 2313029 1587072215.40 151.5768 60.0060 32.0000 1.9727 1.9748 417.9757 418.5157 0.0811 -1.0000 -1.0000 2313089 1587072215.50 151.5822 60.0060 32.0000 1.9745 1.9766 417.7654 418.3074 0.0815 -1.0000 -1.0000 2313159 1587072215.60 151.5824 60.0060 32.0000 1.9737 1.9758 417.9535 418.4940 0.0811 -1.0000 -1.0000 2313399 1587072215.70 151.5824 60.0060 32.0000 1.9733 1.9754 418.1266 418.6681 0.0812 -1.0000 -1.0000 2313469 1587072215.80 151.5824 60.0060 32.0000 1.9734 1.9755 418.0335 418.5738 0.0811 -1.0000 -1.0000 2313539 1587072215.90 151.5824 60.0060 32.0000 1.9743 1.9764 417.4793 418.0199 0.0812 -1.0000 -1.0000 2313599 1587072216.00 151.6390 60.0060 32.0000 1.9747 1.9768 417.8270 418.3671 0.0811 -1.0000 -1.0000 2313659 1587072216.10 151.7690 60.0060 32.0000 1.9739 1.9760 418.1018 418.6427 0.0812 -1.0000 -1.0000 2313739 1587072216.20 151.7690 60.0060 32.0000 1.9749 1.9770 417.9571 418.4974 0.0811 -1.0000 -1.0000 2313799 1587072216.30 151.7690 60.0060 32.0000 1.9763 1.9784 417.7761 418.3163 0.0811 -1.0000 -1.0000 2313859 1587072216.40 151.7690 60.0060 32.0000 1.9748 1.9769 418.3109 418.8521 0.0812 -1.0000 -1.0000 2313939 1587072216.50 151.7690 60.0060 32.0000 1.9760 1.9781 418.5107 419.0517 0.0811 -1.0000 -1.0000 2314019 1587072216.60 151.7193 60.0060 32.0000 1.9769 1.9790 418.2091 418.7502 0.0812 -1.0000 -1.0000 2314079 1587072216.70 151.7193 60.0060 32.0000 1.9774 1.9795 418.2020 418.7439 0.0813 -1.0000 -1.0000 2314149 1587072216.80 151.7193 60.0060 32.0000 1.9722 1.9743 418.4575 419.0000 0.0813 -1.0000 -1.0000 2314209 1587072216.90 151.7193 60.0060 32.0000 1.9764 1.9785 418.0975 418.6376 0.0810 -1.0000 -1.0000 2314279 1587072217.00 151.7193 60.0060 32.0000 1.9757 1.9778 417.6406 418.1812 0.0812 -1.0000 -1.0000 2314349 1587072217.10 151.2265 60.0060 32.0000 1.9738 1.9759 418.0945 418.6348 0.0811 -1.0000 -1.0000 2315079 1587072217.20 151.0973 60.0060 32.0000 1.9719 1.9740 417.9223 418.4625 0.0811 -1.0000 -1.0000 2315149 1587072217.30 151.0973 60.0060 32.0000 1.9722 1.9743 418.0102 418.5508 0.0812 -1.0000 -1.0000 2315219 1587072217.40 151.0973 60.0060 32.0000 1.9721 1.9742 417.6103 418.1501 0.0810 -1.0000 -1.0000 2315279 1587072217.50 151.0973 60.0060 32.0000 1.9748 1.9769 417.5549 418.0943 0.0811 -1.0000 -1.0000 2315349 1587072217.60 151.0973 60.0060 32.0000 1.9735 1.9756 417.9919 418.5338 0.0812 -1.0000 -1.0000 2315419 1587072217.70 151.2449 60.0060 32.0000 1.9723 1.9744 418.1070 418.6474 0.0811 -1.0000 -1.0000 2315479 1587072217.80 151.4136 60.0060 32.0000 1.9730 1.9751 417.8227 418.3642 0.0813 -1.0000 -1.0000 2315549 1587072217.90 151.4136 60.0060 32.0000 1.9739 1.9760 417.4744 418.0140 0.0811 -1.0000 -1.0000 2315619 1587072218.00 151.4136 60.0060 32.0000 1.9736 1.9757 417.8089 418.3483 0.0810 -1.0000 -1.0000 2315688 1587072218.10 151.4136 60.0060 32.0000 1.9746 1.9767 418.2510 418.7929 0.0813 -1.0000 -1.0000 2315759 1587072218.20 151.4136 60.0060 32.0000 1.9753 1.9774 417.9619 418.5027 0.0811 -1.0000 -1.0000 2315819 1587072218.30 151.3425 60.0060 32.0000 1.9768 1.9789 417.6128 418.1535 0.0812 -1.0000 -1.0000 2315879 1587072218.40 151.3425 60.0060 32.0000 1.9743 1.9764 417.7379 418.2775 0.0810 -1.0000 -1.0000 2315959 1587072218.50 151.3425 60.0060 32.0000 1.9738 1.9759 418.1923 418.7324 0.0810 -1.0000 -1.0000 2316019 1587072218.60 151.3425 60.0060 32.0000 1.9768 1.9789 418.1184 418.6595 0.0812 -1.0000 -1.0000 2316079 1587072218.70 151.3425 60.0060 32.0000 1.9790 1.9811 417.6203 418.1612 0.0812 -1.0000 -1.0000 2317058 1587072218.80 151.3425 60.0060 32.0000 1.9756 1.9777 418.0498 418.5908 0.0812 -1.0000 -1.0000 2317118 1587072218.90 151.3425 60.0060 32.0000 1.9759 1.9780 417.7254 418.2648 0.0811 -1.0000 -1.0000 2317178 1587072219.00 151.3425 60.0060 32.0000 1.9747 1.9768 417.7165 418.2579 0.0813 -1.0000 -1.0000 2317258 1587072219.10 151.3425 60.0060 32.0000 1.9728 1.9749 418.1169 418.6584 0.0813 -1.0000 -1.0000 2317318 1587072219.20 151.3425 60.0060 32.0000 1.9747 1.9768 418.1382 418.6803 0.0813 -1.0000 -1.0000 2317388 1587072219.30 151.3703 60.0060 32.0000 1.9764 1.9785 417.7223 418.2635 0.0812 -1.0000 -1.0000 2317448 1587072219.40 151.5821 60.0060 32.0000 1.9750 1.9771 418.2166 418.7571 0.0811 -1.0000 -1.0000 2317518 1587072219.50 151.5821 60.0060 32.0000 1.9740 1.9761 418.2205 418.7621 0.0812 -1.0000 -1.0000 2317588 1587072219.60 151.5821 60.0060 32.0000 1.9746 1.9767 417.9749 418.5161 0.0812 -1.0000 -1.0000 2317648 1587072219.70 151.5821 60.0060 32.0000 1.9761 1.9782 417.5869 418.1268 0.0811 -1.0000 -1.0000 2318008 1587072219.80 151.5821 60.0060 32.0000 1.9769 1.9790 417.8487 418.3894 0.0812 -1.0000 -1.0000 2318078 1587072219.90 151.5821 60.0060 32.0000 1.9735 1.9756 418.2910 418.8321 0.0812 -1.0000 -1.0000 2318138 1587072220.00 151.3105 60.0066 32.0000 1.9746 1.9768 417.8437 418.3851 0.0813 -1.0000 -1.0000 2318218 1587072220.10 151.3105 60.0066 32.0000 1.9765 1.9786 417.8702 418.4093 0.0810 -1.0000 -1.0000 2318288 1587072220.20 151.3105 60.0066 32.0000 1.9718 1.9739 418.1651 418.7063 0.0812 -1.0000 -1.0000 2318348 1587072220.30 151.3105 60.0066 32.0000 1.9733 1.9754 418.0159 418.5569 0.0810 -1.0000 -1.0000 2318408 1587072220.40 151.3105 60.0066 32.0000 1.9736 1.9757 417.6843 418.2244 0.0810 -1.0000 -1.0000 2318488 1587072220.50 151.3105 60.0066 32.0000 1.9738 1.9759 417.4584 417.9970 0.0810 -1.0000 -1.0000 2318548 1587072220.60 151.3105 60.0066 32.0000 1.9744 1.9765 417.7069 418.2473 0.0812 -1.0000 -1.0000 2318608 1587072220.70 151.4404 60.0066 32.0000 1.9708 1.9729 417.8645 418.4052 0.0812 -1.0000 -1.0000 2318678 1587072220.80 151.4404 60.0066 32.0000 1.9710 1.9731 417.9233 418.4639 0.0811 -1.0000 -1.0000 2318748 1587072220.90 151.4404 60.0066 32.0000 1.9735 1.9756 417.8972 418.4371 0.0810 -1.0000 -1.0000 2318808 1587072221.00 151.4404 60.0066 32.0000 1.9740 1.9761 417.6658 418.2050 0.0811 -1.0000 -1.0000 2318888 1587072221.10 151.4404 60.0066 32.0000 1.9753 1.9774 417.9910 418.5320 0.0812 -1.0000 -1.0000 2318948 1587072221.20 151.4404 60.0066 32.0000 1.9727 1.9748 418.1172 418.6575 0.0811 -1.0000 -1.0000 2319018 1587072221.30 151.5401 60.0066 32.0000 1.9742 1.9763 417.9264 418.4671 0.0812 -1.0000 -1.0000 2319087 1587072221.40 151.5401 60.0066 32.0000 1.9739 1.9760 417.5744 418.1142 0.0810 -1.0000 -1.0000 2319148 1587072221.50 151.5401 60.0066 32.0000 1.9743 1.9764 417.8439 418.3834 0.0811 -1.0000 -1.0000 2319218 1587072221.60 151.5401 60.0066 32.0000 1.9729 1.9751 418.1131 418.6548 0.0811 -1.0000 -1.0000 2319277 1587072221.70 151.5401 60.0066 32.0000 1.9741 1.9762 418.1246 418.6654 0.0812 -1.0000 -1.0000 2319348 1587072221.80 151.5401 60.0066 32.0000 1.9751 1.9772 417.7552 418.2952 0.0811 -1.0000 -1.0000 2319417 1587072221.90 151.5401 60.0066 32.0000 1.9743 1.9764 417.7965 418.3369 0.0811 -1.0000 -1.0000 2319477 1587072222.00 151.5401 60.0066 32.0000 1.9731 1.9752 418.2266 418.7677 0.0812 -1.0000 -1.0000 2319537 1587072222.10 151.5401 60.0066 32.0000 1.9743 1.9764 418.2641 418.8053 0.0812 -1.0000 -1.0000 2319617 1587072222.20 151.5401 60.0066 32.0000 1.9762 1.9783 418.0846 418.6248 0.0810 -1.0000 -1.0000 2319677 1587072222.30 151.5401 60.0066 32.0000 1.9745 1.9766 418.3642 418.9050 0.0811 -1.0000 -1.0000 2319927 1587072222.40 151.6091 60.0066 32.0000 1.9750 1.9771 418.1845 418.7255 0.0811 -1.0000 -1.0000 2319997 1587072222.50 151.6091 60.0066 32.0000 1.9748 1.9769 417.8372 418.3781 0.0812 -1.0000 -1.0000 2320067 1587072222.60 151.6091 60.0066 32.0000 1.9749 1.9770 417.6553 418.1938 0.0810 -1.0000 -1.0000 2320127 1587072222.70 151.6091 60.0066 32.0000 1.9731 1.9752 418.0974 418.6390 0.0811 -1.0000 -1.0000 2320207 1587072222.80 151.6091 60.0066 32.0000 1.9727 1.9748 418.1088 418.6500 0.0813 -1.0000 -1.0000 2320477 1587072222.90 151.6077 60.0066 32.0000 1.9749 1.9770 417.7460 418.2859 0.0811 -1.0000 -1.0000 2320537 1587072223.00 151.5471 60.0066 32.0000 1.9785 1.9806 417.7937 418.3340 0.0812 -1.0000 -1.0000 2320617 1587072223.10 151.5471 60.0066 32.0000 1.9753 1.9774 418.1725 418.7120 0.0809 -1.0000 -1.0000 2320677 1587072223.20 151.5471 60.0066 32.0000 1.9756 1.9777 418.3626 418.9045 0.0811 -1.0000 -1.0000 2320747 1587072223.30 151.5471 60.0066 32.0000 1.9762 1.9783 417.9893 418.5290 0.0810 -1.0000 -1.0000 2321477 1587072223.40 151.5471 60.0066 32.0000 1.9751 1.9772 418.2126 418.7530 0.0811 -1.0000 -1.0000 2321547 1587072223.50 151.2297 60.0066 32.0000 1.9751 1.9772 418.3730 418.9150 0.0812 -1.0000 -1.0000 2321627 1587072223.60 151.2297 60.0066 32.0000 1.9761 1.9782 417.7444 418.2847 0.0811 -1.0000 -1.0000 2321687 1587072223.70 151.2297 60.0066 32.0000 1.9745 1.9766 417.9418 418.4817 0.0810 -1.0000 -1.0000 2321757 1587072223.80 151.2297 60.0066 32.0000 1.9724 1.9745 418.0131 418.5537 0.0811 -1.0000 -1.0000 2321827 1587072223.90 151.2297 60.0066 32.0000 1.9749 1.9770 417.7489 418.2891 0.0811 -1.0000 -1.0000 2321887 1587072224.00 151.2700 60.0066 32.0000 1.9753 1.9774 417.5966 418.1355 0.0809 -1.0000 -1.0000 2321947 1587072224.10 151.5680 60.0066 32.0000 1.9735 1.9756 418.0080 418.5483 0.0811 -1.0000 -1.0000 2322027 1587072224.20 151.5680 60.0066 32.0000 1.9747 1.9768 418.2350 418.7757 0.0811 -1.0000 -1.0000 2322087 1587072224.30 151.5680 60.0066 32.0000 1.9750 1.9771 417.9795 418.5191 0.0810 -1.0000 -1.0000 2322147 1587072224.40 151.5680 60.0066 32.0000 1.9757 1.9778 417.6294 418.1697 0.0811 -1.0000 -1.0000 2322217 1587072224.50 151.5680 60.0066 32.0000 1.9716 1.9736 418.0519 418.5919 0.0810 -1.0000 -1.0000 2322287 1587072224.60 151.2566 60.0062 32.0000 1.9734 1.9755 417.9707 418.5105 0.0810 -1.0000 -1.0000 2322357 1587072224.70 151.2566 60.0062 32.0000 1.9752 1.9773 417.7264 418.2653 0.0809 -1.0000 -1.0000 2322426 1587072224.80 151.2566 60.0062 32.0000 1.9744 1.9765 417.8480 418.3871 0.0810 -1.0000 -1.0000 2322486 1587072224.90 151.2566 60.0062 32.0000 1.9744 1.9765 418.2100 418.7512 0.0811 -1.0000 -1.0000 2323116 1587072225.00 151.2566 60.0062 32.0000 1.9757 1.9778 418.3571 418.8973 0.0810 -1.0000 -1.0000 2323196 1587072225.10 151.2566 60.0062 32.0000 1.9776 1.9797 418.1527 418.6949 0.0814 -1.0000 -1.0000 2323256 1587072225.20 151.2566 60.0062 32.0000 1.9767 1.9788 418.1683 418.7094 0.0811 -1.0000 -1.0000 2323326 1587072225.30 151.2566 60.0062 32.0000 1.9729 1.9750 418.2154 418.7554 0.0810 -1.0000 -1.0000 2323396 1587072225.40 151.2566 60.0062 32.0000 1.9742 1.9763 417.9800 418.5205 0.0811 -1.0000 -1.0000 2323456 1587072225.50 151.2566 60.0062 32.0000 1.9745 1.9766 417.4849 418.0235 0.0809 -1.0000 -1.0000 2323526 1587072225.60 151.2566 60.0062 32.0000 1.9735 1.9756 418.0215 418.5611 0.0810 -1.0000 -1.0000 2323596 1587072225.70 151.3978 60.0062 32.0000 1.9731 1.9752 418.0690 418.6093 0.0811 -1.0000 -1.0000 2323656 1587072225.80 151.4022 60.0062 32.0000 1.9772 1.9793 417.6757 418.2148 0.0810 -1.0000 -1.0000 2323726 1587072225.90 151.4022 60.0062 32.0000 1.9724 1.9745 417.9349 418.4752 0.0810 -1.0000 -1.0000 2323786 1587072226.00 151.4022 60.0062 32.0000 1.9723 1.9744 418.1262 418.6664 0.0811 -1.0000 -1.0000 2323856 1587072226.10 151.4022 60.0062 32.0000 1.9740 1.9761 417.8942 418.4346 0.0811 -1.0000 -1.0000 2323926 1587072226.20 151.4022 60.0062 32.0000 1.9746 1.9767 417.6536 418.1934 0.0810 -1.0000 -1.0000 2323986 1587072226.30 151.3873 60.0062 32.0000 1.9731 1.9752 417.8720 418.4121 0.0811 -1.0000 -1.0000 2324046 1587072226.40 151.0894 60.0062 32.0000 1.9740 1.9761 418.1920 418.7320 0.0810 -1.0000 -1.0000 2324126 1587072226.50 151.0894 60.0062 32.0000 1.9781 1.9802 417.6181 418.1574 0.0810 -1.0000 -1.0000 2324186 1587072226.60 151.0894 60.0062 32.0000 1.9760 1.9781 418.2548 418.7952 0.0811 -1.0000 -1.0000 2324255 1587072226.70 151.0894 60.0062 32.0000 1.9769 1.9790 417.8257 418.3651 0.0810 -1.0000 -1.0000 2324326 1587072226.80 151.0894 60.0062 32.0000 1.9770 1.9791 417.8801 418.4223 0.0813 -1.0000 -1.0000 2324385 1587072226.90 151.0894 60.0062 32.0000 1.9738 1.9759 417.9502 418.4910 0.0811 -1.0000 -1.0000 2324695 1587072227.00 151.0894 60.0062 32.0000 1.9717 1.9738 418.0278 418.5675 0.0811 -1.0000 -1.0000 2324775 1587072227.10 151.0894 60.0062 32.0000 1.9718 1.9739 417.6734 418.2148 0.0812 -1.0000 -1.0000 2324835 1587072227.20 151.0894 60.0062 32.0000 1.9747 1.9768 417.5043 418.0431 0.0810 -1.0000 -1.0000 2324925 1587072227.30 151.0894 60.0062 32.0000 1.9771 1.9792 417.6399 418.1789 0.0810 -1.0000 -1.0000 2324995 1587072227.40 151.0964 60.0062 32.0000 1.9752 1.9773 417.8274 418.3675 0.0811 -1.0000 -1.0000 2325055 1587072227.50 151.6320 60.0062 32.0000 1.9741 1.9762 418.1686 418.7081 0.0808 -1.0000 -1.0000 2325145 1587072227.60 151.6320 60.0062 32.0000 1.9730 1.9751 417.8032 418.3434 0.0811 -1.0000 -1.0000 2325205 1587072227.70 151.6320 60.0062 32.0000 1.9755 1.9776 417.7265 418.2663 0.0811 -1.0000 -1.0000 2325275 1587072227.80 151.6320 60.0062 32.0000 1.9752 1.9773 418.0406 418.5810 0.0811 -1.0000 -1.0000 2325345 1587072227.90 151.6320 60.0062 32.0000 1.9725 1.9746 418.0443 418.5848 0.0810 -1.0000 -1.0000 2325405 1587072228.00 151.6320 60.0062 32.0000 1.9738 1.9759 417.7975 418.3366 0.0810 -1.0000 -1.0000 2325635 1587072228.10 151.6172 60.0062 32.0000 1.9740 1.9761 417.8148 418.3548 0.0811 -1.0000 -1.0000 2325705 1587072228.20 151.4309 60.0062 32.0000 1.9730 1.9751 417.9688 418.5082 0.0810 -1.0000 -1.0000 2325765 1587072228.30 151.4309 60.0062 32.0000 1.9761 1.9782 417.9840 418.5249 0.0812 -1.0000 -1.0000 2325835 1587072228.40 151.4309 60.0062 32.0000 1.9775 1.9796 417.5383 418.0796 0.0813 -1.0000 -1.0000 2325915 1587072228.50 151.4309 60.0062 32.0000 1.9762 1.9783 417.9633 418.5034 0.0811 -1.0000 -1.0000 2326394 1587072228.60 151.4309 60.0062 32.0000 1.9776 1.9797 418.2600 418.8013 0.0812 -1.0000 -1.0000 2326454 1587072228.70 151.2344 60.0062 32.0000 1.9784 1.9805 417.7771 418.3179 0.0812 -1.0000 -1.0000 2326525 1587072228.80 151.2344 60.0062 32.0000 1.9762 1.9784 418.0324 418.5736 0.0812 -1.0000 -1.0000 2326584 1587072228.90 151.2344 60.0062 32.0000 1.9746 1.9767 417.8766 418.4170 0.0812 -1.0000 -1.0000 2326654 1587072229.00 151.2344 60.0062 32.0000 1.9752 1.9773 417.5901 418.1297 0.0810 -1.0000 -1.0000 2326724 1587072229.10 151.2344 60.0062 32.0000 1.9742 1.9763 417.8130 418.3538 0.0812 -1.0000 -1.0000 2326784 1587072229.20 151.2473 60.0062 32.0000 1.9726 1.9747 418.0827 418.6235 0.0812 -1.0000 -1.0000 2326854 1587072229.30 151.3409 60.0062 32.0000 1.9751 1.9773 418.0069 418.5485 0.0813 -1.0000 -1.0000 2326924 1587072229.40 151.3409 60.0062 32.0000 1.9747 1.9768 417.5388 418.0777 0.0810 -1.0000 -1.0000 2326984 1587072229.50 151.3409 60.0062 32.0000 1.9728 1.9749 417.5183 418.0571 0.0809 -1.0000 -1.0000 2327054 1587072229.60 151.3409 60.0062 32.0000 1.9724 1.9745 418.0851 418.6263 0.0812 -1.0000 -1.0000 2327124 1587072229.70 151.3409 60.0062 32.0000 1.9736 1.9757 418.0589 418.5993 0.0811 -1.0000 -1.0000 2327184 1587072229.80 151.9230 60.0036 32.0000 1.9738 1.9759 417.6878 418.2276 0.0810 -1.0000 -1.0000 2327254 1587072229.90 151.9230 60.0036 32.0000 1.9730 1.9751 417.6085 418.1490 0.0812 -1.0000 -1.0000 2327314 1587072230.00 151.9230 60.0036 32.0000 1.9742 1.9763 417.9686 418.5090 0.0811 -1.0000 -1.0000 2327994 1587072230.10 151.9230 60.0036 32.0000 1.9771 1.9792 417.9389 418.4804 0.0814 -1.0000 -1.0000 2328064 1587072230.20 151.9230 60.0036 32.0000 1.9777 1.9798 417.7729 418.3134 0.0811 -1.0000 -1.0000 2328124 1587072230.30 151.9230 60.0036 32.0000 1.9731 1.9752 418.0336 418.5729 0.0809 -1.0000 -1.0000 2328204 1587072230.40 151.9230 60.0036 32.0000 1.9728 1.9749 418.1733 418.7144 0.0812 -1.0000 -1.0000 2328284 1587072230.50 151.6456 60.0036 32.0000 1.9736 1.9757 417.7160 418.2553 0.0811 -1.0000 -1.0000 2328454 1587072230.60 151.4607 60.0036 32.0000 1.9751 1.9772 417.5919 418.1307 0.0808 -1.0000 -1.0000 2328514 1587072230.70 151.4607 60.0036 32.0000 1.9747 1.9768 417.7544 418.2948 0.0811 -1.0000 -1.0000 2328584 1587072230.80 151.4607 60.0036 32.0000 1.9734 1.9755 418.1746 418.7153 0.0812 -1.0000 -1.0000 2328654 1587072230.90 151.4607 60.0036 32.0000 1.9750 1.9771 417.8932 418.4327 0.0809 -1.0000 -1.0000 2328714 1587072231.00 151.4607 60.0036 32.0000 1.9744 1.9765 417.5578 418.0981 0.0811 -1.0000 -1.0000 2328784 1587072231.10 151.4245 60.0036 32.0000 1.9741 1.9762 417.8203 418.3598 0.0810 -1.0000 -1.0000 2328854 1587072231.20 151.4245 60.0036 32.0000 1.9738 1.9759 418.0468 418.5875 0.0812 -1.0000 -1.0000 2328924 1587072231.30 151.4245 60.0036 32.0000 1.9738 1.9759 417.6705 418.2096 0.0810 -1.0000 -1.0000 2328984 1587072231.40 151.4245 60.0036 32.0000 1.9762 1.9783 417.6212 418.1616 0.0812 -1.0000 -1.0000 2329044 1587072231.50 151.4245 60.0036 32.0000 1.9747 1.9768 418.2703 418.8122 0.0813 -1.0000 -1.0000 2329124 1587072231.60 151.4245 60.0036 32.0000 1.9765 1.9786 418.1150 418.6563 0.0812 -1.0000 -1.0000 2329183 1587072231.70 151.4245 60.0036 32.0000 1.9770 1.9792 417.7134 418.2535 0.0811 -1.0000 -1.0000 2329244 1587072231.80 151.4245 60.0036 32.0000 1.9761 1.9782 418.0659 418.6064 0.0811 -1.0000 -1.0000 2329314 1587072231.90 151.4245 60.0036 32.0000 1.9743 1.9764 418.1239 418.6642 0.0810 -1.0000 -1.0000 2329383 1587072232.00 151.4245 60.0036 32.0000 1.9745 1.9766 417.9678 418.5071 0.0810 -1.0000 -1.0000 2330023 1587072232.10 151.4245 60.0036 32.0000 1.9749 1.9770 417.6109 418.1505 0.0810 -1.0000 -1.0000 2330103 1587072232.20 151.4245 60.0036 32.0000 1.9746 1.9767 417.8734 418.4128 0.0810 -1.0000 -1.0000 2330173 1587072232.30 151.5199 60.0036 32.0000 1.9741 1.9762 418.1609 418.7007 0.0810 -1.0000 -1.0000 2330233 1587072232.40 151.5914 60.0036 32.0000 1.9767 1.9789 417.7275 418.2673 0.0810 -1.0000 -1.0000 2330303 1587072232.50 151.5914 60.0036 32.0000 1.9765 1.9786 417.8401 418.3794 0.0810 -1.0000 -1.0000 2330363 1587072232.60 151.5914 60.0036 32.0000 1.9731 1.9752 418.1244 418.6652 0.0812 -1.0000 -1.0000 2330433 1587072232.70 151.5914 60.0036 32.0000 1.9742 1.9763 418.2345 418.7755 0.0810 -1.0000 -1.0000 2330503 1587072232.80 151.5914 60.0036 32.0000 1.9755 1.9776 417.8318 418.3719 0.0812 -1.0000 -1.0000 2330563 1587072232.90 151.8555 60.0036 32.0000 1.9765 1.9786 417.5437 418.0820 0.0809 -1.0000 -1.0000 2330633 1587072233.00 151.8555 60.0036 32.0000 1.9762 1.9783 418.3332 418.8744 0.0811 -1.0000 -1.0000 2330713 1587072233.10 151.8555 60.0036 32.0000 1.9758 1.9779 418.1698 418.7108 0.0812 -1.0000 -1.0000 2330793 1587072233.20 151.8555 60.0036 32.0000 1.9770 1.9791 417.7673 418.3082 0.0812 -1.0000 -1.0000 2330863 1587072233.30 151.8555 60.0036 32.0000 1.9766 1.9787 417.8225 418.3631 0.0811 -1.0000 -1.0000 2330923 1587072233.40 151.6850 60.0036 32.0000 1.9744 1.9765 418.1789 418.7195 0.0811 -1.0000 -1.0000 2330993 1587072233.50 151.6186 60.0036 32.0000 1.9738 1.9759 417.8733 418.4130 0.0811 -1.0000 -1.0000 2331063 1587072233.60 151.6186 60.0036 32.0000 1.9753 1.9774 417.6798 418.2196 0.0810 -1.0000 -1.0000 2331742 1587072233.70 151.6186 60.0036 32.0000 1.9735 1.9756 417.7622 418.3016 0.0810 -1.0000 -1.0000 2331802 1587072233.80 151.6186 60.0036 32.0000 1.9735 1.9756 418.0369 418.5778 0.0812 -1.0000 -1.0000 2331882 1587072233.90 151.6186 60.0036 32.0000 1.9742 1.9763 418.0429 418.5836 0.0811 -1.0000 -1.0000 2331942 1587072234.00 151.6186 60.0036 32.0000 1.9753 1.9774 417.7615 418.3013 0.0811 -1.0000 -1.0000 2332002 1587072234.10 151.6186 60.0036 32.0000 1.9742 1.9763 417.8434 418.3840 0.0811 -1.0000 -1.0000 2332082 1587072234.20 151.6186 60.0036 32.0000 1.9738 1.9759 418.1834 418.7224 0.0808 -1.0000 -1.0000 2332142 1587072234.30 151.6186 60.0036 32.0000 1.9737 1.9758 418.2438 418.7850 0.0812 -1.0000 -1.0000 2332202 1587072234.40 151.6186 60.0036 32.0000 1.9739 1.9760 417.7961 418.3360 0.0810 -1.0000 -1.0000 2332272 1587072234.50 151.6186 60.0036 32.0000 1.9739 1.9760 417.9732 418.5122 0.0808 -1.0000 -1.0000 2332332 1587072234.60 151.5330 60.0036 32.0000 1.9740 1.9761 418.0984 418.6384 0.0811 -1.0000 -1.0000 2332412 1587072234.70 151.5330 60.0036 32.0000 1.9745 1.9766 417.9450 418.4860 0.0811 -1.0000 -1.0000 2332482 1587072234.80 151.5330 60.0036 32.0000 1.9768 1.9789 417.6343 418.1747 0.0812 -1.0000 -1.0000 2332542 1587072234.90 151.5330 60.0036 32.0000 1.9756 1.9777 418.0367 418.5768 0.0810 -1.0000 -1.0000 2332612 1587072235.00 151.5330 60.0036 32.0000 1.9730 1.9751 418.1231 418.6629 0.0810 -1.0000 -1.0000 2332682 1587072235.10 151.4685 60.0039 32.0000 1.9748 1.9769 418.2640 418.8046 0.0810 -1.0000 -1.0000 2332742 1587072235.20 151.1114 60.0053 32.0000 1.9774 1.9795 417.9237 418.4625 0.0810 -1.0000 -1.0000 2332812 1587072235.30 151.1114 60.0053 32.0000 1.9751 1.9772 418.4299 418.9712 0.0812 -1.0000 -1.0000 2332882 1587072235.40 151.1114 60.0053 32.0000 1.9767 1.9788 418.3811 418.9218 0.0811 -1.0000 -1.0000 2332942 1587072235.50 151.1114 60.0053 32.0000 1.9780 1.9801 418.2031 418.7438 0.0811 -1.0000 -1.0000 2333012 1587072235.60 151.1114 60.0053 32.0000 1.9742 1.9763 418.4718 419.0116 0.0808 -1.0000 -1.0000 2333652 1587072235.70 151.1114 60.0053 32.0000 1.9760 1.9781 418.2743 418.8139 0.0810 -1.0000 -1.0000 2333712 1587072235.80 151.1114 60.0053 32.0000 1.9764 1.9785 417.8381 418.3794 0.0812 -1.0000 -1.0000 2333781 1587072235.90 151.1114 60.0053 32.0000 1.9718 1.9739 418.0509 418.5911 0.0810 -1.0000 -1.0000 2333851 1587072236.00 151.1114 60.0053 32.0000 1.9721 1.9742 417.9110 418.4512 0.0811 -1.0000 -1.0000 2333911 1587072236.10 151.1114 60.0053 32.0000 1.9755 1.9776 417.9246 418.4645 0.0811 -1.0000 -1.0000 2333981 1587072236.20 151.1114 60.0053 32.0000 1.9761 1.9782 417.6553 418.1952 0.0811 -1.0000 -1.0000 2334051 1587072236.30 151.6901 60.0053 32.0000 1.9758 1.9779 418.1746 418.7136 0.0809 -1.0000 -1.0000 2334131 1587072236.40 151.6901 60.0053 32.0000 1.9728 1.9749 418.2774 418.8176 0.0811 -1.0000 -1.0000 2334201 1587072236.50 151.6901 60.0053 32.0000 1.9749 1.9770 418.0059 418.5457 0.0810 -1.0000 -1.0000 2334271 1587072236.60 151.6901 60.0053 32.0000 1.9760 1.9781 418.0995 418.6395 0.0810 -1.0000 -1.0000 2334401 1587072236.70 151.6901 60.0053 32.0000 1.9735 1.9756 418.1476 418.6880 0.0811 -1.0000 -1.0000 2334471 1587072236.80 151.6901 60.0053 32.0000 1.9726 1.9747 418.0252 418.5652 0.0810 -1.0000 -1.0000 2334541 1587072236.90 151.4707 60.0053 32.0000 1.9760 1.9781 417.8766 418.4172 0.0811 -1.0000 -1.0000 2334601 1587072237.00 151.4159 60.0053 32.0000 1.9763 1.9784 417.7988 418.3379 0.0808 -1.0000 -1.0000 2334671 1587072237.10 151.4159 60.0053 32.0000 1.9745 1.9766 418.3253 418.8651 0.0810 -1.0000 -1.0000 2335461 1587072237.20 151.4159 60.0053 32.0000 1.9767 1.9788 418.3323 418.8732 0.0811 -1.0000 -1.0000 2335531 1587072237.30 151.4159 60.0053 32.0000 1.9779 1.9800 417.9260 418.4663 0.0811 -1.0000 -1.0000 2335591 1587072237.40 151.4159 60.0053 32.0000 1.9738 1.9759 418.0499 418.5890 0.0809 -1.0000 -1.0000 2335661 1587072237.50 151.4159 60.0053 32.0000 1.9734 1.9755 418.1041 418.6437 0.0809 -1.0000 -1.0000 2335731 1587072237.60 151.4159 60.0053 32.0000 1.9740 1.9761 418.0768 418.6167 0.0810 -1.0000 -1.0000 2335791 1587072237.70 151.4159 60.0053 32.0000 1.9741 1.9762 417.6752 418.2146 0.0810 -1.0000 -1.0000 2335851 1587072237.80 151.4159 60.0053 32.0000 1.9733 1.9754 418.1221 418.6629 0.0812 -1.0000 -1.0000 2335931 1587072237.90 151.4159 60.0053 32.0000 1.9733 1.9754 418.2126 418.7516 0.0808 -1.0000 -1.0000 2335991 1587072238.00 151.4159 60.0053 32.0000 1.9725 1.9746 418.0417 418.5816 0.0809 -1.0000 -1.0000 2336051 1587072238.10 151.3273 60.0053 32.0000 1.9751 1.9772 417.7002 418.2382 0.0808 -1.0000 -1.0000 2336121 1587072238.20 151.3273 60.0053 32.0000 1.9740 1.9761 418.0790 418.6181 0.0809 -1.0000 -1.0000 2336191 1587072238.30 151.3273 60.0053 32.0000 1.9726 1.9747 418.1173 418.6575 0.0810 -1.0000 -1.0000 2336251 1587072238.40 151.3273 60.0053 32.0000 1.9745 1.9766 418.0662 418.6063 0.0810 -1.0000 -1.0000 2336331 1587072238.50 151.3273 60.0053 32.0000 1.9744 1.9765 417.4603 417.9994 0.0810 -1.0000 -1.0000 2336390 1587072238.60 151.6730 60.0053 32.0000 1.9740 1.9761 418.1020 418.6417 0.0810 -1.0000 -1.0000 2336450 1587072238.70 151.5265 60.0053 32.0000 1.9735 1.9756 418.3730 418.9153 0.0813 -1.0000 -1.0000 2336520 1587072238.80 151.5265 60.0053 32.0000 1.9772 1.9793 418.1767 418.7167 0.0810 -1.0000 -1.0000 2336590 1587072238.90 151.5265 60.0053 32.0000 1.9767 1.9788 418.0907 418.6300 0.0808 -1.0000 -1.0000 2336651 1587072239.00 151.5265 60.0053 32.0000 1.9737 1.9758 418.3276 418.8682 0.0811 -1.0000 -1.0000 2336720 1587072239.10 151.5265 60.0053 32.0000 1.9727 1.9748 418.2027 418.7424 0.0811 -1.0000 -1.0000 2336790 1587072239.20 151.5265 60.0053 32.0000 1.9745 1.9766 417.6879 418.2281 0.0810 -1.0000 -1.0000 2337590 1587072239.30 151.5265 60.0053 32.0000 1.9745 1.9766 417.6415 418.1797 0.0809 -1.0000 -1.0000 2337700 1587072239.40 151.5265 60.0053 32.0000 1.9722 1.9743 417.9785 418.5183 0.0811 -1.0000 -1.0000 2337760 1587072239.50 151.5265 60.0053 32.0000 1.9742 1.9763 418.3093 418.8487 0.0809 -1.0000 -1.0000 2337830 1587072239.60 151.5265 60.0053 32.0000 1.9730 1.9751 418.1813 418.7224 0.0811 -1.0000 -1.0000 2337890 1587072239.70 151.5265 60.0053 32.0000 1.9751 1.9772 417.8271 418.3663 0.0810 -1.0000 -1.0000 2337960 1587072239.80 151.5265 60.0053 32.0000 1.9754 1.9775 417.5035 418.0425 0.0809 -1.0000 -1.0000 2338030 1587072239.90 151.5817 60.0062 32.0000 1.9752 1.9773 417.8662 418.4052 0.0810 -1.0000 -1.0000 2338090 1587072240.00 151.5817 60.0062 32.0000 1.9744 1.9765 417.9266 418.4660 0.0809 -1.0000 -1.0000 2338160 1587072240.10 151.5817 60.0062 32.0000 1.9758 1.9779 417.4763 418.0162 0.0811 -1.0000 -1.0000 2338230 1587072240.20 151.5817 60.0062 32.0000 1.9757 1.9778 417.9112 418.4505 0.0809 -1.0000 -1.0000 2338290 1587072240.30 151.5817 60.0062 32.0000 1.9731 1.9752 418.2007 418.7406 0.0810 -1.0000 -1.0000 2338410 1587072240.40 151.5817 60.0062 32.0000 1.9747 1.9768 417.9075 418.4477 0.0810 -1.0000 -1.0000 2338480 1587072240.50 151.5817 60.0062 32.0000 1.9735 1.9756 417.7769 418.3157 0.0809 -1.0000 -1.0000 2338540 1587072240.60 151.3891 60.0062 32.0000 1.9727 1.9748 418.2133 418.7527 0.0809 -1.0000 -1.0000 2338600 1587072240.70 151.3563 60.0062 32.0000 1.9755 1.9776 417.9277 418.4676 0.0811 -1.0000 -1.0000 2338680 1587072240.80 151.3563 60.0062 32.0000 1.9772 1.9793 417.5767 418.1164 0.0811 -1.0000 -1.0000 2338740 1587072240.90 151.3563 60.0062 32.0000 1.9763 1.9784 418.0499 418.5904 0.0811 -1.0000 -1.0000 2338800 1587072241.00 151.3563 60.0062 32.0000 1.9751 1.9772 418.3042 418.8439 0.0810 -1.0000 -1.0000 2338889 1587072241.10 151.3563 60.0062 32.0000 1.9773 1.9794 417.8061 418.3462 0.0810 -1.0000 -1.0000 2338949 1587072241.20 151.3563 60.0062 32.0000 1.9750 1.9771 418.1701 418.7091 0.0808 -1.0000 -1.0000 2339020 1587072241.30 151.3563 60.0062 32.0000 1.9735 1.9755 418.3128 418.8525 0.0810 -1.0000 -1.0000 2339079 1587072241.40 151.3563 60.0062 32.0000 1.9744 1.9765 417.9560 418.4967 0.0811 -1.0000 -1.0000 2339149 1587072241.50 151.3563 60.0062 32.0000 1.9739 1.9760 417.6631 418.2023 0.0809 -1.0000 -1.0000 2339219 1587072241.60 151.3563 60.0062 32.0000 1.9735 1.9756 417.5536 418.0908 0.0808 -1.0000 -1.0000 2339279 1587072241.70 151.3563 60.0062 32.0000 1.9733 1.9754 417.7002 418.2398 0.0811 -1.0000 -1.0000 2339389 1587072241.80 151.3563 60.0062 32.0000 1.9722 1.9743 418.2139 418.7524 0.0808 -1.0000 -1.0000 2339459 1587072241.90 151.4632 60.0062 32.0000 1.9749 1.9770 417.7916 418.3303 0.0809 -1.0000 -1.0000 2339519 1587072242.00 151.4632 60.0062 32.0000 1.9751 1.9772 417.5299 418.0694 0.0811 -1.0000 -1.0000 2339589 1587072242.10 151.4632 60.0062 32.0000 1.9742 1.9763 417.7351 418.2753 0.0810 -1.0000 -1.0000 2339659 1587072242.20 151.4632 60.0062 32.0000 1.9745 1.9765 417.9690 418.5082 0.0810 -1.0000 -1.0000 2340509 1587072242.30 151.4632 60.0062 32.0000 1.9753 1.9774 417.7938 418.3342 0.0812 -1.0000 -1.0000 2340669 1587072242.40 151.4632 60.0062 32.0000 1.9748 1.9769 417.7814 418.3199 0.0808 -1.0000 -1.0000 2340739 1587072242.50 151.4632 60.0062 32.0000 1.9745 1.9766 418.1563 418.6954 0.0809 -1.0000 -1.0000 2340809 1587072242.60 151.4632 60.0062 32.0000 1.9748 1.9769 418.1267 418.6665 0.0810 -1.0000 -1.0000 2340869 1587072242.70 151.6985 60.0062 32.0000 1.9774 1.9795 417.8357 418.3757 0.0810 -1.0000 -1.0000 2340939 1587072242.80 151.6985 60.0062 32.0000 1.9774 1.9795 417.9873 418.5273 0.0811 -1.0000 -1.0000 2341009 1587072242.90 151.6985 60.0062 32.0000 1.9754 1.9775 418.5847 419.1259 0.0811 -1.0000 -1.0000 2341069 1587072243.00 151.6985 60.0062 32.0000 1.9756 1.9777 418.0348 418.5748 0.0810 -1.0000 -1.0000 2341139 1587072243.10 151.6985 60.0062 32.0000 1.9744 1.9765 417.7925 418.3310 0.0808 -1.0000 -1.0000 2341198 1587072243.20 151.6451 60.0062 32.0000 1.9737 1.9758 417.7702 418.3084 0.0808 -1.0000 -1.0000 2341278 1587072243.30 151.5467 60.0062 32.0000 1.9734 1.9755 418.0468 418.5852 0.0808 -1.0000 -1.0000 2341339 1587072243.40 151.5467 60.0062 32.0000 1.9751 1.9772 417.7988 418.3383 0.0811 -1.0000 -1.0000 2341398 1587072243.50 151.5467 60.0062 32.0000 1.9755 1.9776 417.6095 418.1488 0.0810 -1.0000 -1.0000 2341468 1587072243.60 151.5467 60.0062 32.0000 1.9736 1.9757 418.1565 418.6954 0.0808 -1.0000 -1.0000 2341538 1587072243.70 151.5467 60.0062 32.0000 1.9753 1.9774 418.2317 418.7700 0.0808 -1.0000 -1.0000 2341598 1587072243.80 151.5538 60.0062 32.0000 1.9763 1.9784 417.6344 418.1749 0.0811 -1.0000 -1.0000 2341668 1587072243.90 151.5538 60.0062 32.0000 1.9764 1.9785 418.0448 418.5842 0.0809 -1.0000 -1.0000 2341728 1587072244.00 151.5538 60.0062 32.0000 1.9769 1.9791 418.0342 418.5743 0.0811 -1.0000 -1.0000 2341798 1587072244.10 151.5538 60.0062 32.0000 1.9760 1.9782 417.6369 418.1766 0.0809 -1.0000 -1.0000 2341868 1587072244.20 151.5538 60.0062 32.0000 1.9755 1.9776 418.0603 418.5989 0.0809 -1.0000 -1.0000 2341928 1587072244.30 151.5538 60.0062 32.0000 1.9731 1.9752 418.1818 418.7223 0.0810 -1.0000 -1.0000 2341988 1587072244.40 151.5538 60.0062 32.0000 1.9735 1.9756 417.5305 418.0689 0.0809 -1.0000 -1.0000 2342068 1587072244.50 151.5538 60.0062 32.0000 1.9741 1.9762 417.6405 418.1795 0.0809 -1.0000 -1.0000 2342128 1587072244.60 151.5538 60.0062 32.0000 1.9729 1.9750 418.2230 418.7623 0.0809 -1.0000 -1.0000 2342188 1587072244.70 151.5538 60.0062 32.0000 1.9745 1.9766 417.9567 418.4965 0.0810 -1.0000 -1.0000 2342268 1587072244.80 151.5538 60.0062 32.0000 1.9738 1.9759 417.7158 418.2552 0.0810 -1.0000 -1.0000 2342748 1587072244.90 151.4778 60.0070 32.0000 1.9751 1.9772 417.8183 418.3573 0.0809 -1.0000 -1.0000 2342808 1587072245.00 151.4541 60.0072 32.0000 1.9731 1.9752 418.2003 418.7398 0.0810 -1.0000 -1.0000 2342888 1587072245.10 151.4541 60.0072 32.0000 1.9748 1.9769 417.9845 418.5234 0.0808 -1.0000 -1.0000 2342948 1587072245.20 151.4541 60.0072 32.0000 1.9750 1.9771 417.6988 418.2388 0.0811 -1.0000 -1.0000 2343018 1587072245.30 151.4541 60.0072 32.0000 1.9761 1.9782 417.7590 418.2987 0.0811 -1.0000 -1.0000 2343088 1587072245.40 151.4541 60.0072 32.0000 1.9742 1.9763 418.0910 418.6298 0.0809 -1.0000 -1.0000 2343148 1587072245.50 151.4541 60.0072 32.0000 1.9759 1.9780 417.8666 418.4065 0.0811 -1.0000 -1.0000 2343218 1587072245.60 151.4541 60.0072 32.0000 1.9781 1.9802 417.5686 418.1084 0.0811 -1.0000 -1.0000 2343277 1587072245.70 151.4541 60.0072 32.0000 1.9776 1.9797 417.7299 418.2702 0.0811 -1.0000 -1.0000 2343348 1587072245.80 151.6121 60.0072 32.0000 1.9759 1.9780 418.1097 418.6505 0.0811 -1.0000 -1.0000 2343667 1587072245.90 151.6344 60.0072 32.0000 1.9769 1.9790 417.7247 418.2646 0.0811 -1.0000 -1.0000 2343727 1587072246.00 151.6446 60.0072 32.0000 1.9750 1.9771 417.8168 418.3554 0.0808 -1.0000 -1.0000 2343797 1587072246.10 151.6964 60.0072 32.0000 1.9724 1.9745 418.1956 418.7353 0.0810 -1.0000 -1.0000 2343867 1587072246.20 151.6964 60.0072 32.0000 1.9739 1.9760 417.9658 418.5057 0.0810 -1.0000 -1.0000 2343927 1587072246.30 151.6964 60.0072 32.0000 1.9751 1.9772 417.5498 418.0878 0.0808 -1.0000 -1.0000 2343987 1587072246.40 151.6964 60.0072 32.0000 1.9757 1.9778 417.6621 418.2003 0.0808 -1.0000 -1.0000 2344067 1587072246.50 151.6964 60.0072 32.0000 1.9736 1.9757 417.9446 418.4833 0.0809 -1.0000 -1.0000 2344127 1587072246.60 151.6964 60.0072 32.0000 1.9744 1.9765 417.9722 418.5113 0.0809 -1.0000 -1.0000 2344187 1587072246.70 151.6964 60.0072 32.0000 1.9769 1.9790 417.6547 418.1932 0.0809 -1.0000 -1.0000 2344267 1587072246.80 151.6964 60.0072 32.0000 1.9754 1.9775 417.9525 418.4925 0.0810 -1.0000 -1.0000 2344487 1587072246.90 151.6964 60.0072 32.0000 1.9746 1.9767 418.2202 418.7602 0.0810 -1.0000 -1.0000 2344547 1587072247.00 151.6964 60.0072 32.0000 1.9777 1.9798 417.9884 418.5277 0.0809 -1.0000 -1.0000 2344627 1587072247.10 151.8048 60.0072 32.0000 1.9780 1.9801 417.6766 418.2162 0.0810 -1.0000 -1.0000 2344687 1587072247.20 151.9588 60.0072 32.0000 1.9762 1.9783 418.4854 419.0254 0.0810 -1.0000 -1.0000 2344777 1587072247.30 151.9588 60.0072 32.0000 1.9792 1.9813 417.8692 418.4081 0.0809 -1.0000 -1.0000 2344847 1587072247.40 151.9588 60.0072 32.0000 1.9769 1.9790 418.2288 418.7679 0.0809 -1.0000 -1.0000 2345257 1587072247.50 151.9588 60.0072 32.0000 1.9745 1.9766 418.3090 418.8499 0.0810 -1.0000 -1.0000 2345337 1587072247.60 151.9588 60.0072 32.0000 1.9740 1.9761 417.7625 418.3011 0.0809 -1.0000 -1.0000 2345397 1587072247.70 151.9588 60.0072 32.0000 1.9722 1.9743 417.8784 418.4171 0.0809 -1.0000 -1.0000 2345456 1587072247.80 151.1502 60.0072 32.0000 1.9699 1.9720 418.0060 418.5453 0.0810 -1.0000 -1.0000 2345537 1587072247.90 151.1502 60.0072 32.0000 1.9719 1.9740 418.0228 418.5627 0.0809 -1.0000 -1.0000 2345596 1587072248.00 151.1502 60.0072 32.0000 1.9744 1.9765 417.6738 418.2135 0.0811 -1.0000 -1.0000 2345656 1587072248.10 151.1502 60.0072 32.0000 1.9739 1.9760 417.6676 418.2067 0.0809 -1.0000 -1.0000 2345726 1587072248.20 151.1502 60.0072 32.0000 1.9729 1.9750 417.8925 418.4318 0.0810 -1.0000 -1.0000 2345796 1587072248.30 151.4014 60.0072 32.0000 1.9733 1.9754 418.0963 418.6353 0.0809 -1.0000 -1.0000 2345856 1587072248.40 151.3998 60.0072 32.0000 1.9728 1.9749 417.9919 418.5312 0.0810 -1.0000 -1.0000 2345926 1587072248.50 151.3998 60.0072 32.0000 1.9752 1.9773 417.5228 418.0611 0.0809 -1.0000 -1.0000 2345986 1587072248.60 151.3998 60.0072 32.0000 1.9746 1.9767 417.8148 418.3550 0.0810 -1.0000 -1.0000 2346056 1587072248.70 151.3998 60.0072 32.0000 1.9728 1.9749 418.0168 418.5565 0.0810 -1.0000 -1.0000 2346126 1587072248.80 151.3998 60.0072 32.0000 1.9741 1.9762 417.7895 418.3305 0.0811 -1.0000 -1.0000 2346186 1587072248.90 151.9082 60.0072 32.0000 1.9751 1.9772 417.6765 418.2149 0.0809 -1.0000 -1.0000 2346766 1587072249.00 151.9082 60.0072 32.0000 1.9738 1.9759 418.1238 418.6635 0.0810 -1.0000 -1.0000 2346836 1587072249.10 151.9082 60.0072 32.0000 1.9765 1.9786 418.3084 418.8490 0.0811 -1.0000 -1.0000 2346896 1587072249.20 151.9082 60.0072 32.0000 1.9778 1.9799 417.6630 418.2031 0.0811 -1.0000 -1.0000 2346976 1587072249.30 151.9082 60.0072 32.0000 1.9758 1.9779 417.9721 418.5118 0.0810 -1.0000 -1.0000 2347036 1587072249.40 151.9082 60.0072 32.0000 1.9750 1.9771 418.1705 418.7102 0.0810 -1.0000 -1.0000 2347096 1587072249.50 151.7141 60.0072 32.0000 1.9760 1.9781 418.0444 418.5845 0.0811 -1.0000 -1.0000 2347166 1587072249.60 151.7141 60.0072 32.0000 1.9762 1.9783 417.6558 418.1947 0.0809 -1.0000 -1.0000 2347236 1587072249.70 151.7141 60.0072 32.0000 1.9751 1.9772 417.9899 418.5287 0.0810 -1.0000 -1.0000 2347296 1587072249.80 151.7141 60.0072 32.0000 1.9742 1.9763 418.1793 418.7197 0.0810 -1.0000 -1.0000 2347366 1587072249.90 151.7141 60.0072 32.0000 1.9751 1.9772 417.9366 418.4765 0.0810 -1.0000 -1.0000 2347556 1587072250.00 151.7141 60.0072 32.0000 1.9736 1.9757 418.3144 418.8529 0.0808 -1.0000 -1.0000 2347616 1587072250.10 151.2864 60.0033 32.0000 1.9738 1.9759 418.3348 418.8749 0.0810 -1.0000 -1.0000 2347685 1587072250.20 151.2864 60.0033 32.0000 1.9760 1.9781 418.0248 418.5642 0.0809 -1.0000 -1.0000 2347745 1587072250.30 151.2864 60.0033 32.0000 1.9758 1.9779 417.5906 418.1290 0.0809 -1.0000 -1.0000 2347815 1587072250.40 151.2864 60.0033 32.0000 1.9729 1.9750 417.9408 418.4788 0.0807 -1.0000 -1.0000 2348515 1587072250.50 151.2864 60.0033 32.0000 1.9726 1.9747 418.1591 418.6987 0.0810 -1.0000 -1.0000 2348585 1587072250.60 151.2864 60.0033 32.0000 1.9748 1.9769 418.0696 418.6091 0.0810 -1.0000 -1.0000 2348645 1587072250.70 151.4026 60.0033 32.0000 1.9750 1.9771 417.5826 418.1219 0.0810 -1.0000 -1.0000 2348715 1587072250.80 151.4096 60.0033 32.0000 1.9740 1.9761 417.8161 418.3556 0.0810 -1.0000 -1.0000 2348775 1587072250.90 151.4096 60.0033 32.0000 1.9732 1.9753 418.0337 418.5728 0.0808 -1.0000 -1.0000 2348845 1587072251.00 151.4096 60.0033 32.0000 1.9743 1.9764 417.8579 418.3965 0.0809 -1.0000 -1.0000 2348915 1587072251.10 151.4096 60.0033 32.0000 1.9760 1.9781 417.6566 418.1949 0.0808 -1.0000 -1.0000 2348985 1587072251.20 151.4096 60.0033 32.0000 1.9754 1.9775 417.9296 418.4673 0.0808 -1.0000 -1.0000 2349055 1587072251.30 151.7686 60.0033 32.0000 1.9738 1.9759 418.0925 418.6313 0.0809 -1.0000 -1.0000 2349135 1587072251.40 151.7686 60.0033 32.0000 1.9757 1.9778 417.6011 418.1389 0.0808 -1.0000 -1.0000 2349205 1587072251.50 151.7686 60.0033 32.0000 1.9755 1.9776 417.6628 418.2009 0.0809 -1.0000 -1.0000 2349275 1587072251.60 151.7686 60.0033 32.0000 1.9762 1.9783 418.0229 418.5633 0.0810 -1.0000 -1.0000 2349335 1587072251.70 151.7686 60.0033 32.0000 1.9728 1.9749 418.2659 418.8053 0.0809 -1.0000 -1.0000 2349405 1587072251.80 151.7528 60.0033 32.0000 1.9767 1.9788 417.8359 418.3742 0.0808 -1.0000 -1.0000 2349475 1587072251.90 151.6860 60.0033 32.0000 1.9758 1.9779 417.8396 418.3788 0.0809 -1.0000 -1.0000 2349535 1587072252.00 151.6860 60.0033 32.0000 1.9744 1.9765 418.2826 418.8224 0.0811 -1.0000 -1.0000 2350315 1587072252.10 151.6860 60.0033 32.0000 1.9778 1.9799 418.1567 418.6967 0.0809 -1.0000 -1.0000 2350384 1587072252.20 151.6860 60.0033 32.0000 1.9738 1.9759 418.1454 418.6852 0.0810 -1.0000 -1.0000 2350454 1587072252.30 151.6860 60.0033 32.0000 1.9728 1.9749 418.0666 418.6068 0.0811 -1.0000 -1.0000 2350514 1587072252.40 151.2714 60.0033 32.0000 1.9744 1.9765 417.9210 418.4609 0.0810 -1.0000 -1.0000 2350584 1587072252.50 151.2654 60.0033 32.0000 1.9746 1.9767 417.4976 418.0363 0.0809 -1.0000 -1.0000 2350655 1587072252.60 151.2654 60.0033 32.0000 1.9745 1.9766 417.5680 418.1062 0.0809 -1.0000 -1.0000 2350714 1587072252.70 151.2654 60.0033 32.0000 1.9750 1.9771 418.0832 418.6230 0.0810 -1.0000 -1.0000 2350784 1587072252.80 151.2654 60.0033 32.0000 1.9743 1.9764 418.1865 418.7270 0.0810 -1.0000 -1.0000 2350854 1587072252.90 151.3139 60.0033 32.0000 1.9769 1.9790 417.7704 418.3099 0.0810 -1.0000 -1.0000 2350914 1587072253.00 151.4350 60.0033 32.0000 1.9767 1.9788 417.5543 418.0925 0.0809 -1.0000 -1.0000 2350984 1587072253.10 151.4350 60.0033 32.0000 1.9749 1.9770 417.8933 418.4322 0.0809 -1.0000 -1.0000 2351044 1587072253.20 151.4350 60.0033 32.0000 1.9749 1.9770 417.8733 418.4117 0.0808 -1.0000 -1.0000 2351124 1587072253.30 151.4350 60.0033 32.0000 1.9770 1.9791 417.6355 418.1731 0.0808 -1.0000 -1.0000 2351184 1587072253.40 151.4350 60.0033 32.0000 1.9747 1.9768 417.7848 418.3231 0.0809 -1.0000 -1.0000 2351244 1587072253.50 151.4350 60.0033 32.0000 1.9754 1.9775 418.3050 418.8439 0.0808 -1.0000 -1.0000 2351314 1587072253.60 151.5537 60.0033 32.0000 1.9775 1.9796 418.1610 418.7012 0.0811 -1.0000 -1.0000 2351384 1587072253.70 151.5537 60.0033 32.0000 1.9790 1.9811 417.7110 418.2501 0.0808 -1.0000 -1.0000 2351444 1587072253.80 151.5537 60.0033 32.0000 1.9746 1.9766 418.1650 418.7052 0.0811 -1.0000 -1.0000 2351534 1587072253.90 151.5537 60.0033 32.0000 1.9737 1.9758 418.1899 418.7286 0.0808 -1.0000 -1.0000 2351594 1587072254.00 151.5537 60.0033 32.0000 1.9761 1.9782 418.0148 418.5532 0.0807 -1.0000 -1.0000 2351664 1587072254.10 151.5537 60.0033 32.0000 1.9749 1.9770 417.5879 418.1262 0.0809 -1.0000 -1.0000 2351744 1587072254.20 151.1987 60.0033 32.0000 1.9736 1.9757 417.7402 418.2791 0.0810 -1.0000 -1.0000 2351804 1587072254.30 151.1987 60.0033 32.0000 1.9726 1.9747 417.8758 418.4149 0.0809 -1.0000 -1.0000 2351864 1587072254.40 151.1987 60.0033 32.0000 1.9744 1.9764 417.7226 418.2608 0.0809 -1.0000 -1.0000 2351934 1587072254.50 151.1987 60.0033 32.0000 1.9760 1.9781 417.6706 418.2096 0.0809 -1.0000 -1.0000 2352004 1587072254.60 151.1987 60.0033 32.0000 1.9738 1.9759 418.0963 418.6355 0.0809 -1.0000 -1.0000 2352293 1587072254.70 151.6638 60.0045 32.0000 1.9747 1.9768 418.1266 418.6653 0.0808 -1.0000 -1.0000 2352363 1587072254.80 151.7068 60.0046 32.0000 1.9765 1.9786 417.7734 418.3116 0.0809 -1.0000 -1.0000 2352433 1587072254.90 151.7068 60.0046 32.0000 1.9782 1.9803 417.8471 418.3852 0.0808 -1.0000 -1.0000 2352493 1587072255.00 151.7068 60.0046 32.0000 1.9777 1.9798 418.3914 418.9302 0.0808 -1.0000 -1.0000 2352563 1587072255.10 151.7068 60.0046 32.0000 1.9793 1.9814 418.1140 418.6542 0.0811 -1.0000 -1.0000 2352633 1587072255.20 151.7068 60.0046 32.0000 1.9772 1.9793 417.6763 418.2153 0.0809 -1.0000 -1.0000 2352713 1587072255.30 151.7068 60.0046 32.0000 1.9741 1.9762 417.7893 418.3283 0.0809 -1.0000 -1.0000 2352773 1587072255.40 151.6336 60.0046 32.0000 1.9729 1.9750 417.8966 418.4357 0.0809 -1.0000 -1.0000 2352833 1587072255.50 151.6292 60.0046 32.0000 1.9762 1.9783 417.8488 418.3877 0.0809 -1.0000 -1.0000 2352903 1587072255.60 151.6292 60.0046 32.0000 1.9770 1.9791 417.6547 418.1941 0.0810 -1.0000 -1.0000 2353143 1587072255.70 151.6292 60.0046 32.0000 1.9733 1.9754 417.8822 418.4213 0.0809 -1.0000 -1.0000 2353203 1587072255.80 151.6292 60.0046 32.0000 1.9732 1.9753 418.1714 418.7114 0.0809 -1.0000 -1.0000 2353283 1587072255.90 151.6409 60.0046 32.0000 1.9748 1.9768 418.0473 418.5855 0.0808 -1.0000 -1.0000 2353343 1587072256.00 151.7844 60.0046 32.0000 1.9761 1.9782 417.5903 418.1292 0.0809 -1.0000 -1.0000 2353403 1587072256.10 151.7844 60.0046 32.0000 1.9750 1.9771 418.0712 418.6102 0.0810 -1.0000 -1.0000 2354213 1587072256.20 151.7844 60.0046 32.0000 1.9743 1.9764 418.1563 418.6969 0.0811 -1.0000 -1.0000 2354283 1587072256.30 151.7844 60.0046 32.0000 1.9776 1.9797 417.9807 418.5212 0.0811 -1.0000 -1.0000 2354353 1587072256.40 151.7844 60.0046 32.0000 1.9769 1.9790 417.8166 418.3562 0.0810 -1.0000 -1.0000 2354423 1587072256.50 151.6902 60.0046 32.0000 1.9759 1.9780 417.9989 418.5389 0.0811 -1.0000 -1.0000 2354483 1587072256.60 151.6731 60.0046 32.0000 1.9754 1.9775 417.6324 418.1717 0.0810 -1.0000 -1.0000 2354543 1587072256.70 151.6731 60.0046 32.0000 1.9760 1.9781 417.7363 418.2750 0.0809 -1.0000 -1.0000 2354623 1587072256.80 151.6731 60.0046 32.0000 1.9753 1.9774 418.0900 418.6284 0.0808 -1.0000 -1.0000 2354682 1587072256.90 151.6731 60.0046 32.0000 1.9732 1.9753 418.0964 418.6364 0.0810 -1.0000 -1.0000 2354743 1587072257.00 151.6731 60.0046 32.0000 1.9744 1.9765 417.9626 418.5019 0.0809 -1.0000 -1.0000 2354813 1587072257.10 151.6070 60.0046 32.0000 1.9760 1.9781 417.6005 418.1395 0.0810 -1.0000 -1.0000 2354882 1587072257.20 151.6070 60.0046 32.0000 1.9742 1.9763 418.1211 418.6601 0.0809 -1.0000 -1.0000 2354952 1587072257.30 151.6070 60.0046 32.0000 1.9737 1.9758 418.2854 418.8250 0.0809 -1.0000 -1.0000 2355042 1587072257.40 151.6070 60.0046 32.0000 1.9770 1.9791 417.6783 418.2168 0.0809 -1.0000 -1.0000 2355102 1587072257.50 151.6070 60.0046 32.0000 1.9766 1.9787 418.1651 418.7048 0.0810 -1.0000 -1.0000 2355172 1587072257.60 151.2538 60.0046 32.0000 1.9767 1.9788 418.0815 418.6220 0.0811 -1.0000 -1.0000 2355242 1587072257.70 151.1914 60.0046 32.0000 1.9767 1.9788 417.9268 418.4678 0.0811 -1.0000 -1.0000 2355302 1587072257.80 151.1914 60.0046 32.0000 1.9741 1.9762 417.6926 418.2310 0.0809 -1.0000 -1.0000 2355372 1587072257.90 151.1914 60.0046 32.0000 1.9744 1.9765 417.9062 418.4452 0.0809 -1.0000 -1.0000 2355442 1587072258.00 151.1914 60.0046 32.0000 1.9722 1.9743 418.0613 418.5997 0.0809 -1.0000 -1.0000 2355502 1587072258.10 151.1914 60.0046 32.0000 1.9734 1.9755 418.0975 418.6371 0.0809 -1.0000 -1.0000 2355572 1587072258.20 151.1914 60.0046 32.0000 1.9753 1.9774 418.0649 418.6038 0.0809 -1.0000 -1.0000 2355642 1587072258.30 151.6223 60.0046 32.0000 1.9747 1.9768 417.7724 418.3133 0.0812 -1.0000 -1.0000 2355702 1587072258.40 151.6223 60.0046 32.0000 1.9736 1.9757 418.2064 418.7470 0.0810 -1.0000 -1.0000 2355772 1587072258.50 151.6223 60.0046 32.0000 1.9737 1.9758 418.0175 418.5571 0.0810 -1.0000 -1.0000 2355832 1587072258.60 151.6223 60.0046 32.0000 1.9766 1.9787 417.8326 418.3712 0.0807 -1.0000 -1.0000 2356272 1587072258.70 151.6223 60.0046 32.0000 1.9751 1.9772 417.9530 418.4907 0.0808 -1.0000 -1.0000 2356352 1587072258.80 151.5157 60.0046 32.0000 1.9745 1.9766 418.2369 418.7781 0.0812 -1.0000 -1.0000 2356412 1587072258.90 151.5157 60.0046 32.0000 1.9743 1.9764 418.1706 418.7100 0.0809 -1.0000 -1.0000 2356472 1587072259.00 151.5157 60.0046 32.0000 1.9764 1.9785 417.9047 418.4435 0.0809 -1.0000 -1.0000 2356542 1587072259.10 151.5157 60.0046 32.0000 1.9748 1.9768 417.7373 418.2751 0.0808 -1.0000 -1.0000 2356612 1587072259.20 151.5157 60.0046 32.0000 1.9748 1.9769 418.1831 418.7224 0.0809 -1.0000 -1.0000 2356802 1587072259.30 151.5157 60.0046 32.0000 1.9746 1.9767 418.2597 418.7997 0.0810 -1.0000 -1.0000 2356862 1587072259.40 151.9150 60.0046 32.0000 1.9772 1.9793 417.9682 418.5070 0.0810 -1.0000 -1.0000 2356932 1587072259.50 151.9150 60.0046 32.0000 1.9762 1.9783 417.7297 418.2692 0.0810 -1.0000 -1.0000 2357002 1587072259.60 151.9150 60.0046 32.0000 1.9763 1.9784 418.5228 419.0626 0.0810 -1.0000 -1.0000 2357062 1587072259.70 151.9150 60.0046 32.0000 1.9778 1.9799 418.2280 418.7679 0.0810 -1.0000 -1.0000 2357301 1587072259.80 151.9150 60.0046 32.0000 1.9771 1.9792 418.1176 418.6569 0.0809 -1.0000 -1.0000 2357371 1587072259.90 151.7614 60.0051 32.0000 1.9749 1.9770 418.3736 418.9125 0.0808 -1.0000 -1.0000 2357431 1587072260.00 151.4543 60.0062 32.0000 1.9751 1.9772 417.9785 418.5182 0.0809 -1.0000 -1.0000 2357501 1587072260.10 151.4543 60.0062 32.0000 1.9731 1.9752 417.6225 418.1601 0.0807 -1.0000 -1.0000 2357571 1587072260.20 151.4543 60.0062 32.0000 1.9727 1.9748 418.0080 418.5460 0.0808 -1.0000 -1.0000 2357801 1587072260.30 151.4543 60.0062 32.0000 1.9717 1.9738 417.9782 418.5174 0.0809 -1.0000 -1.0000 2357861 1587072260.40 151.4543 60.0062 32.0000 1.9754 1.9775 418.0232 418.5635 0.0812 -1.0000 -1.0000 2357931 1587072260.50 151.5432 60.0062 32.0000 1.9762 1.9783 417.8199 418.3584 0.0809 -1.0000 -1.0000 2358001 1587072260.60 151.5432 60.0062 32.0000 1.9750 1.9771 418.0351 418.5749 0.0811 -1.0000 -1.0000 2358061 1587072260.70 151.5432 60.0062 32.0000 1.9736 1.9757 418.1865 418.7262 0.0809 -1.0000 -1.0000 2358551 1587072260.80 151.5432 60.0062 32.0000 1.9742 1.9763 418.0224 418.5614 0.0809 -1.0000 -1.0000 2358621 1587072260.90 151.5432 60.0062 32.0000 1.9749 1.9770 417.9046 418.4425 0.0807 -1.0000 -1.0000 2358681 1587072261.00 151.5432 60.0062 32.0000 1.9734 1.9755 418.1376 418.6762 0.0808 -1.0000 -1.0000 2358751 1587072261.10 151.4978 60.0062 32.0000 1.9742 1.9763 418.2850 418.8238 0.0808 -1.0000 -1.0000 2358821 1587072261.20 151.4937 60.0062 32.0000 1.9770 1.9791 417.8553 418.3946 0.0810 -1.0000 -1.0000 2359061 1587072261.30 151.4937 60.0062 32.0000 1.9758 1.9779 418.2809 418.8213 0.0811 -1.0000 -1.0000 2359121 1587072261.40 151.4937 60.0062 32.0000 1.9754 1.9775 418.4471 418.9871 0.0809 -1.0000 -1.0000 2359180 1587072261.50 151.4937 60.0062 32.0000 1.9774 1.9795 417.8954 418.4338 0.0809 -1.0000 -1.0000 2359251 1587072261.60 151.4321 60.0062 32.0000 1.9785 1.9806 417.7154 418.2537 0.0809 -1.0000 -1.0000 2359321 1587072261.70 151.2786 60.0062 32.0000 1.9752 1.9773 418.3563 418.8962 0.0809 -1.0000 -1.0000 2359380 1587072261.80 151.2786 60.0062 32.0000 1.9738 1.9759 418.2280 418.7662 0.0807 -1.0000 -1.0000 2359450 1587072261.90 151.2786 60.0062 32.0000 1.9741 1.9762 417.8388 418.3781 0.0810 -1.0000 -1.0000 2359520 1587072262.00 151.2786 60.0062 32.0000 1.9740 1.9761 417.8701 418.4088 0.0808 -1.0000 -1.0000 2359580 1587072262.10 151.2786 60.0062 32.0000 1.9726 1.9747 418.1734 418.7124 0.0809 -1.0000 -1.0000 2359650 1587072262.20 151.3911 60.0062 32.0000 1.9739 1.9760 417.9762 418.5144 0.0808 -1.0000 -1.0000 2359710 1587072262.30 151.5002 60.0062 32.0000 1.9749 1.9770 417.7711 418.3090 0.0808 -1.0000 -1.0000 2359780 1587072262.40 151.5002 60.0062 32.0000 1.9742 1.9763 417.8929 418.4326 0.0810 -1.0000 -1.0000 2359850 1587072262.50 151.5002 60.0062 32.0000 1.9724 1.9744 418.2489 418.7880 0.0809 -1.0000 -1.0000 2359920 1587072262.60 151.5002 60.0062 32.0000 1.9730 1.9751 418.1089 418.6479 0.0809 -1.0000 -1.0000 2359980 1587072262.70 151.5002 60.0062 32.0000 1.9763 1.9784 417.9133 418.4529 0.0810 -1.0000 -1.0000 2400050 1587072262.80 151.7222 60.0062 32.0000 1.9759 1.9780 417.5403 418.0787 0.0809 -1.0000 -1.0000 2400150 1587072262.90 151.7222 60.0062 32.0000 1.9756 1.9777 418.1938 418.7331 0.0809 -1.0000 -1.0000 2400210 1587072263.00 151.7222 60.0062 32.0000 1.9765 1.9786 418.1094 418.6485 0.0809 -1.0000 -1.0000 2400290 1587072263.10 151.7222 60.0062 32.0000 1.9767 1.9788 418.0986 418.6374 0.0808 -1.0000 -1.0000 2400350 1587072263.20 151.7222 60.0062 32.0000 1.9742 1.9763 418.4214 418.9615 0.0810 -1.0000 -1.0000 2400420 1587072263.30 151.7222 60.0062 32.0000 1.9751 1.9772 418.3865 418.9258 0.0808 -1.0000 -1.0000 2401020 1587072263.40 151.0009 60.0062 32.0000 1.9740 1.9761 417.8123 418.3506 0.0809 -1.0000 -1.0000 2401080 1587072263.50 151.0009 60.0062 32.0000 1.9717 1.9738 417.9514 418.4914 0.0811 -1.0000 -1.0000 2401150 1587072263.60 151.0009 60.0062 32.0000 1.9711 1.9732 418.1089 418.6483 0.0808 -1.0000 -1.0000 2401220 1587072263.70 151.0009 60.0062 32.0000 1.9725 1.9746 418.1145 418.6526 0.0808 -1.0000 -1.0000 2401290 1587072263.80 151.0009 60.0062 32.0000 1.9703 1.9724 417.9553 418.4948 0.0809 -1.0000 -1.0000 2401530 1587072263.90 151.0399 60.0062 32.0000 1.9761 1.9782 417.7165 418.2552 0.0809 -1.0000 -1.0000 2401600 1587072264.00 151.4927 60.0062 32.0000 1.9750 1.9771 417.7721 418.3100 0.0808 -1.0000 -1.0000 2401660 1587072264.10 151.4927 60.0062 32.0000 1.9749 1.9770 418.0148 418.5537 0.0808 -1.0000 -1.0000 2401730 1587072264.20 151.4927 60.0062 32.0000 1.9733 1.9754 417.9293 418.4675 0.0808 -1.0000 -1.0000 2401800 1587072264.30 151.4927 60.0062 32.0000 1.9756 1.9776 417.6983 418.2365 0.0808 -1.0000 -1.0000 2402040 1587072264.40 151.4927 60.0062 32.0000 1.9743 1.9764 417.6207 418.1587 0.0808 -1.0000 -1.0000 2402110 1587072264.50 151.3481 60.0062 32.0000 1.9736 1.9757 417.9990 418.5380 0.0810 -1.0000 -1.0000 2402170 1587072264.60 151.3481 60.0062 32.0000 1.9732 1.9753 418.0978 418.6378 0.0810 -1.0000 -1.0000 2402240 1587072264.70 151.3481 60.0062 32.0000 1.9752 1.9773 417.6044 418.1432 0.0809 -1.0000 -1.0000 2402310 1587072264.80 151.3481 60.0062 32.0000 1.9740 1.9761 417.9207 418.4607 0.0811 -1.0000 -1.0000 2402379 1587072264.90 151.3481 60.0062 32.0000 1.9748 1.9769 418.3275 418.8671 0.0809 -1.0000 -1.0000 2402449 1587072265.00 151.4052 60.0060 32.0000 1.9777 1.9798 418.0109 418.5488 0.0808 -1.0000 -1.0000 2402519 1587072265.10 151.6444 60.0050 32.0000 1.9788 1.9809 417.7159 418.2552 0.0810 -1.0000 -1.0000 2402579 1587072265.20 151.6444 60.0050 32.0000 1.9753 1.9774 418.1061 418.6443 0.0808 -1.0000 -1.0000 2402659 1587072265.30 151.6444 60.0050 32.0000 1.9764 1.9785 418.0197 418.5588 0.0809 -1.0000 -1.0000 2402929 1587072265.40 151.6444 60.0050 32.0000 1.9772 1.9793 417.7682 418.3073 0.0810 -1.0000 -1.0000 2402999 1587072265.50 151.6444 60.0050 32.0000 1.9753 1.9774 418.0316 418.5717 0.0810 -1.0000 -1.0000 2403069 1587072265.60 151.6444 60.0050 32.0000 1.9724 1.9745 418.0881 418.6277 0.0810 -1.0000 -1.0000 2403129 1587072265.70 151.6444 60.0050 32.0000 1.9753 1.9774 417.8172 418.3551 0.0807 -1.0000 -1.0000 2403199 1587072265.80 151.5202 60.0050 32.0000 1.9745 1.9766 417.6572 418.1950 0.0809 -1.0000 -1.0000 2403429 1587072265.90 151.5202 60.0050 32.0000 1.9747 1.9768 417.9213 418.4600 0.0808 -1.0000 -1.0000 2403499 1587072266.00 151.5202 60.0050 32.0000 1.9723 1.9744 418.0197 418.5575 0.0807 -1.0000 -1.0000 2403559 1587072266.10 151.5202 60.0050 32.0000 1.9750 1.9771 417.7728 418.3112 0.0809 -1.0000 -1.0000 2403629 1587072266.20 151.5202 60.0050 32.0000 1.9754 1.9775 417.6225 418.1621 0.0811 -1.0000 -1.0000 2403689 1587072266.30 151.5202 60.0050 32.0000 1.9755 1.9776 418.1172 418.6570 0.0810 -1.0000 -1.0000 2403929 1587072266.40 151.5202 60.0050 32.0000 1.9750 1.9771 418.0805 418.6204 0.0811 -1.0000 -1.0000 2403999 1587072266.50 151.4492 60.0050 32.0000 1.9755 1.9776 418.1177 418.6568 0.0808 -1.0000 -1.0000 2404059 1587072266.60 151.4492 60.0050 32.0000 1.9769 1.9790 418.1308 418.6699 0.0809 -1.0000 -1.0000 2404129 1587072266.70 151.4492 60.0050 32.0000 1.9779 1.9800 417.8092 418.3484 0.0809 -1.0000 -1.0000 2404199 1587072266.80 151.4492 60.0050 32.0000 1.9741 1.9762 418.1450 418.6837 0.0808 -1.0000 -1.0000 2404259 1587072266.90 151.4492 60.0050 32.0000 1.9744 1.9765 418.1451 418.6835 0.0808 -1.0000 -1.0000 2404389 1587072267.00 151.3195 60.0050 32.0000 1.9760 1.9781 418.0035 418.5429 0.0809 -1.0000 -1.0000 2404459 1587072267.10 151.2649 60.0050 32.0000 1.9758 1.9779 417.5888 418.1265 0.0808 -1.0000 -1.0000 2404529 1587072267.20 151.2649 60.0050 32.0000 1.9750 1.9771 418.1898 418.7298 0.0810 -1.0000 -1.0000 2404599 1587072267.30 151.2649 60.0050 32.0000 1.9717 1.9738 418.1719 418.7110 0.0809 -1.0000 -1.0000 2404669 1587072267.40 151.2649 60.0050 32.0000 1.9752 1.9773 418.0971 418.6356 0.0808 -1.0000 -1.0000 2405388 1587072267.50 151.2649 60.0050 32.0000 1.9763 1.9784 417.7021 418.2412 0.0809 -1.0000 -1.0000 2405468 1587072267.60 151.7744 60.0050 32.0000 1.9739 1.9760 418.3605 418.8998 0.0809 -1.0000 -1.0000 2405528 1587072267.70 151.7744 60.0050 32.0000 1.9763 1.9784 418.0952 418.6357 0.0811 -1.0000 -1.0000 2405638 1587072267.80 151.7744 60.0050 32.0000 1.9765 1.9786 418.0968 418.6369 0.0810 -1.0000 -1.0000 2405708 1587072267.90 151.7744 60.0050 32.0000 1.9737 1.9758 418.2034 418.7422 0.0808 -1.0000 -1.0000 2405768 1587072268.00 151.7744 60.0050 32.0000 1.9742 1.9763 418.0289 418.5672 0.0808 -1.0000 -1.0000 2405828 1587072268.10 151.7744 60.0050 32.0000 1.9751 1.9772 417.4901 418.0287 0.0808 -1.0000 -1.0000 2405918 1587072268.20 151.7128 60.0050 32.0000 1.9751 1.9772 417.9728 418.5107 0.0809 -1.0000 -1.0000 2405978 1587072268.30 151.7128 60.0050 32.0000 1.9747 1.9768 418.1339 418.6736 0.0810 -1.0000 -1.0000 2406038 1587072268.40 151.7128 60.0050 32.0000 1.9764 1.9785 417.8856 418.4270 0.0812 -1.0000 -1.0000 2406138 1587072268.50 151.7128 60.0050 32.0000 1.9771 1.9792 417.7840 418.3234 0.0809 -1.0000 -1.0000 2406208 1587072268.60 151.7128 60.0050 32.0000 1.9751 1.9772 418.0495 418.5880 0.0808 -1.0000 -1.0000 2406268 1587072268.70 151.7128 60.0050 32.0000 1.9749 1.9770 417.9926 418.5317 0.0808 -1.0000 -1.0000 2406338 1587072268.80 151.7498 60.0050 32.0000 1.9767 1.9788 417.4914 418.0280 0.0806 -1.0000 -1.0000 2406408 1587072268.90 151.7498 60.0050 32.0000 1.9766 1.9787 417.8466 418.3852 0.0809 -1.0000 -1.0000 2406698 1587072269.00 151.7498 60.0050 32.0000 1.9776 1.9797 418.4902 419.0305 0.0810 -1.0000 -1.0000 2406768 1587072269.10 151.7498 60.0050 32.0000 1.9769 1.9790 418.1120 418.6514 0.0809 -1.0000 -1.0000 2406828 1587072269.20 151.7498 60.0050 32.0000 1.9736 1.9757 418.3023 418.8420 0.0810 -1.0000 -1.0000 2406908 1587072269.30 151.1270 60.0050 32.0000 1.9730 1.9751 418.1740 418.7121 0.0808 -1.0000 -1.0000 2406968 1587072269.40 151.1270 60.0050 32.0000 1.9743 1.9764 417.8160 418.3552 0.0809 -1.0000 -1.0000 2407297 1587072269.50 151.1270 60.0050 32.0000 1.9726 1.9747 417.7645 418.3024 0.0807 -1.0000 -1.0000 2407377 1587072269.60 151.1270 60.0050 32.0000 1.9716 1.9737 418.0985 418.6364 0.0807 -1.0000 -1.0000 2407437 1587072269.70 151.1270 60.0050 32.0000 1.9739 1.9760 418.1196 418.6585 0.0809 -1.0000 -1.0000 2407497 1587072269.80 151.1904 60.0049 32.0000 1.9751 1.9772 417.9116 418.4501 0.0808 -1.0000 -1.0000 2407577 1587072269.90 151.5025 60.0041 32.0000 1.9738 1.9759 418.0784 418.6162 0.0808 -1.0000 -1.0000 2407637 1587072270.00 151.5025 60.0041 32.0000 1.9737 1.9758 418.2546 418.7931 0.0807 -1.0000 -1.0000 2407697 1587072270.10 151.5025 60.0041 32.0000 1.9748 1.9768 417.7413 418.2791 0.0808 -1.0000 -1.0000 2407767 1587072270.20 151.5025 60.0041 32.0000 1.9757 1.9778 417.5821 418.1198 0.0808 -1.0000 -1.0000 2407837 1587072270.30 151.5025 60.0041 32.0000 1.9742 1.9763 418.0327 418.5724 0.0810 -1.0000 -1.0000 2407897 1587072270.40 151.7697 60.0041 32.0000 1.9744 1.9765 418.3477 418.8862 0.0808 -1.0000 -1.0000 2407967 1587072270.50 151.7697 60.0041 32.0000 1.9786 1.9807 417.9724 418.5109 0.0808 -1.0000 -1.0000 2408107 1587072270.60 151.7697 60.0041 32.0000 1.9768 1.9789 418.0297 418.5689 0.0809 -1.0000 -1.0000 2408167 1587072270.70 151.7697 60.0041 32.0000 1.9735 1.9756 418.0512 418.5891 0.0807 -1.0000 -1.0000 2408237 1587072270.80 151.7697 60.0041 32.0000 1.9739 1.9760 418.1193 418.6572 0.0808 -1.0000 -1.0000 2408307 1587072270.90 151.5090 60.0041 32.0000 1.9748 1.9769 417.8574 418.3959 0.0809 -1.0000 -1.0000 2408367 1587072271.00 151.2971 60.0041 32.0000 1.9747 1.9768 417.5793 418.1179 0.0809 -1.0000 -1.0000 2408557 1587072271.10 151.2971 60.0041 32.0000 1.9743 1.9764 417.7755 418.3134 0.0807 -1.0000 -1.0000 2408617 1587072271.20 151.2971 60.0041 32.0000 1.9735 1.9756 418.0867 418.6260 0.0810 -1.0000 -1.0000 2408687 1587072271.30 151.2971 60.0041 32.0000 1.9728 1.9749 417.7193 418.2587 0.0810 -1.0000 -1.0000 2408757 1587072271.40 151.2971 60.0041 32.0000 1.9755 1.9776 417.6845 418.2237 0.0810 -1.0000 -1.0000 2408817 1587072271.50 151.2971 60.0041 32.0000 1.9742 1.9763 418.0299 418.5682 0.0808 -1.0000 -1.0000 2409047 1587072271.60 151.7306 60.0041 32.0000 1.9744 1.9765 417.9076 418.4460 0.0808 -1.0000 -1.0000 2409117 1587072271.70 151.7306 60.0041 32.0000 1.9779 1.9800 417.9568 418.4951 0.0808 -1.0000 -1.0000 2409187 1587072271.80 151.7306 60.0041 32.0000 1.9749 1.9770 418.3741 418.9143 0.0810 -1.0000 -1.0000 2409257 1587072271.90 151.7306 60.0041 32.0000 1.9774 1.9795 417.9645 418.5029 0.0808 -1.0000 -1.0000 2409327 1587072272.00 151.7306 60.0041 32.0000 1.9770 1.9791 417.9467 418.4854 0.0809 -1.0000 -1.0000 2409547 1587072272.10 151.4177 60.0041 32.0000 1.9724 1.9745 418.1561 418.6944 0.0807 -1.0000 -1.0000 2409617 1587072272.20 151.4177 60.0041 32.0000 1.9737 1.9758 417.7992 418.3363 0.0807 -1.0000 -1.0000 2409686 1587072272.30 151.4177 60.0041 32.0000 1.9745 1.9766 417.6280 418.1663 0.0808 -1.0000 -1.0000 2409746 1587072272.40 151.4177 60.0041 32.0000 1.9728 1.9749 417.8338 418.3725 0.0809 -1.0000 -1.0000 2409816 1587072272.50 151.4177 60.0041 32.0000 1.9738 1.9759 418.1989 418.7373 0.0808 -1.0000 -1.0000 2410046 1587072272.60 151.4177 60.0041 32.0000 1.9744 1.9765 417.8961 418.4345 0.0808 -1.0000 -1.0000 2410106 1587072272.70 151.4349 60.0041 32.0000 1.9760 1.9781 417.7305 418.2688 0.0808 -1.0000 -1.0000 2410176 1587072272.80 151.4349 60.0041 32.0000 1.9745 1.9766 417.9081 418.4472 0.0810 -1.0000 -1.0000 2410236 1587072272.90 151.4349 60.0041 32.0000 1.9733 1.9754 418.2014 418.7401 0.0807 -1.0000 -1.0000 2410306 1587072273.00 151.4349 60.0041 32.0000 1.9748 1.9769 417.9986 418.5377 0.0809 -1.0000 -1.0000 2411046 1587072273.10 151.4349 60.0041 32.0000 1.9751 1.9772 417.8325 418.3711 0.0808 -1.0000 -1.0000 2411106 1587072273.20 151.7365 60.0041 32.0000 1.9730 1.9751 418.2652 418.8033 0.0807 -1.0000 -1.0000 2411176 1587072273.30 151.7509 60.0041 32.0000 1.9755 1.9776 417.9629 418.5004 0.0807 -1.0000 -1.0000 2411245 1587072273.40 151.7509 60.0041 32.0000 1.9759 1.9780 417.8709 418.4089 0.0808 -1.0000 -1.0000 2411306 1587072273.50 151.7509 60.0041 32.0000 1.9758 1.9779 418.3780 418.9164 0.0807 -1.0000 -1.0000 2411375 1587072273.60 151.7509 60.0041 32.0000 1.9773 1.9794 417.9457 418.4832 0.0807 -1.0000 -1.0000 2411436 1587072273.70 151.6929 60.0041 32.0000 1.9762 1.9783 418.3618 418.9012 0.0809 -1.0000 -1.0000 2411505 1587072273.80 151.3594 60.0041 32.0000 1.9724 1.9745 418.2551 418.7939 0.0808 -1.0000 -1.0000 2411575 1587072273.90 151.3594 60.0041 32.0000 1.9749 1.9770 417.6901 418.2284 0.0809 -1.0000 -1.0000 2411635 1587072274.00 151.3594 60.0041 32.0000 1.9747 1.9768 417.6497 418.1870 0.0807 -1.0000 -1.0000 2411705 1587072274.10 151.3594 60.0041 32.0000 1.9732 1.9753 417.9724 418.5106 0.0808 -1.0000 -1.0000 2411795 1587072274.20 151.3594 60.0041 32.0000 1.9733 1.9754 418.1439 418.6826 0.0808 -1.0000 -1.0000 2411855 1587072274.30 151.6767 60.0041 32.0000 1.9749 1.9770 417.8556 418.3940 0.0808 -1.0000 -1.0000 2411915 1587072274.40 151.6767 60.0041 32.0000 1.9755 1.9776 417.7342 418.2725 0.0809 -1.0000 -1.0000 2411995 1587072274.50 151.6767 60.0041 32.0000 1.9741 1.9762 418.4564 418.9963 0.0809 -1.0000 -1.0000 2412055 1587072274.60 151.6767 60.0041 32.0000 1.9755 1.9776 418.1000 418.6392 0.0809 -1.0000 -1.0000 2412145 1587072274.70 151.6767 60.0041 32.0000 1.9770 1.9791 417.6697 418.2080 0.0808 -1.0000 -1.0000 2412225 1587072274.80 151.6767 60.0041 32.0000 1.9762 1.9783 417.9480 418.4856 0.0807 -1.0000 -1.0000 2412285 1587072274.90 151.6433 60.0039 32.0000 1.9755 1.9776 418.4341 418.9732 0.0809 -1.0000 -1.0000 2412345 1587072275.00 151.6433 60.0039 32.0000 1.9781 1.9802 417.9054 418.4451 0.0810 -1.0000 -1.0000 2412415 1587072275.10 151.6433 60.0039 32.0000 1.9770 1.9791 417.7714 418.3105 0.0809 -1.0000 -1.0000 2413205 1587072275.20 151.6433 60.0039 32.0000 1.9733 1.9754 418.2294 418.7671 0.0806 -1.0000 -1.0000 2413285 1587072275.30 151.6433 60.0039 32.0000 1.9720 1.9741 418.0046 418.5435 0.0809 -1.0000 -1.0000 2413345 1587072275.40 151.4998 60.0039 32.0000 1.9729 1.9750 417.6265 418.1647 0.0807 -1.0000 -1.0000 2413404 1587072275.50 151.3412 60.0039 32.0000 1.9735 1.9756 417.5981 418.1357 0.0808 -1.0000 -1.0000 2413474 1587072275.60 151.3412 60.0039 32.0000 1.9734 1.9755 417.9421 418.4809 0.0809 -1.0000 -1.0000 2413545 1587072275.70 151.3412 60.0039 32.0000 1.9732 1.9753 418.2098 418.7492 0.0809 -1.0000 -1.0000 2413604 1587072275.80 151.3412 60.0039 32.0000 1.9761 1.9782 417.9321 418.4693 0.0806 -1.0000 -1.0000 2413674 1587072275.90 151.3412 60.0039 32.0000 1.9765 1.9785 417.7129 418.2511 0.0808 -1.0000 -1.0000 2413734 1587072276.00 151.5306 60.0039 32.0000 1.9736 1.9757 417.8828 418.4220 0.0810 -1.0000 -1.0000 2413794 1587072276.10 151.5306 60.0039 32.0000 1.9740 1.9761 418.2014 418.7399 0.0808 -1.0000 -1.0000 2413884 1587072276.20 151.5306 60.0039 32.0000 1.9745 1.9766 417.9004 418.4384 0.0808 -1.0000 -1.0000 2413944 1587072276.30 151.5306 60.0039 32.0000 1.9723 1.9744 418.1950 418.7338 0.0808 -1.0000 -1.0000 2414004 1587072276.40 151.5306 60.0039 32.0000 1.9742 1.9763 418.1852 418.7246 0.0809 -1.0000 -1.0000 2414074 1587072276.50 151.5729 60.0039 32.0000 1.9746 1.9767 417.7409 418.2794 0.0808 -1.0000 -1.0000 2414144 1587072276.60 151.6856 60.0039 32.0000 1.9735 1.9756 418.2616 418.7994 0.0808 -1.0000 -1.0000 2414204 1587072276.70 151.6856 60.0039 32.0000 1.9759 1.9780 418.3068 418.8462 0.0809 -1.0000 -1.0000 2414274 1587072276.80 151.6856 60.0039 32.0000 1.9789 1.9810 417.7206 418.2586 0.0808 -1.0000 -1.0000 2414344 1587072276.90 151.6856 60.0039 32.0000 1.9758 1.9779 418.1975 418.7360 0.0808 -1.0000 -1.0000 2414404 1587072277.00 151.6856 60.0039 32.0000 1.9756 1.9777 418.5003 419.0402 0.0809 -1.0000 -1.0000 2414474 1587072277.10 151.6856 60.0039 32.0000 1.9779 1.9800 418.0400 418.5791 0.0809 -1.0000 -1.0000 2415313 1587072277.20 151.4063 60.0039 32.0000 1.9780 1.9801 417.8560 418.3933 0.0806 -1.0000 -1.0000 2415383 1587072277.30 151.4063 60.0039 32.0000 1.9733 1.9754 418.1575 418.6954 0.0808 -1.0000 -1.0000 2415443 1587072277.40 151.4063 60.0039 32.0000 1.9721 1.9742 418.1397 418.6785 0.0808 -1.0000 -1.0000 2415503 1587072277.50 151.4063 60.0039 32.0000 1.9745 1.9766 417.9067 418.4441 0.0807 -1.0000 -1.0000 2415583 1587072277.60 151.4063 60.0039 32.0000 1.9753 1.9774 417.9763 418.5136 0.0807 -1.0000 -1.0000 2415643 1587072277.70 151.3263 60.0039 32.0000 1.9747 1.9768 418.3319 418.8708 0.0808 -1.0000 -1.0000 2415703 1587072277.80 151.2839 60.0039 32.0000 1.9734 1.9755 417.9279 418.4671 0.0810 -1.0000 -1.0000 2415793 1587072277.90 151.2839 60.0039 32.0000 1.9745 1.9766 417.7598 418.2976 0.0807 -1.0000 -1.0000 2415853 1587072278.00 151.2839 60.0039 32.0000 1.9740 1.9761 418.1228 418.6614 0.0808 -1.0000 -1.0000 2415923 1587072278.10 151.2839 60.0039 32.0000 1.9744 1.9765 418.1873 418.7257 0.0807 -1.0000 -1.0000 2416053 1587072278.20 151.2839 60.0039 32.0000 1.9770 1.9791 417.6448 418.1834 0.0808 -1.0000 -1.0000 2416113 1587072278.30 151.4572 60.0039 32.0000 1.9768 1.9789 418.0000 418.5386 0.0809 -1.0000 -1.0000 2416183 1587072278.40 151.4661 60.0039 32.0000 1.9749 1.9770 418.2707 418.8106 0.0810 -1.0000 -1.0000 2416253 1587072278.50 151.4661 60.0039 32.0000 1.9772 1.9793 417.9287 418.4668 0.0808 -1.0000 -1.0000 2416313 1587072278.60 151.4661 60.0039 32.0000 1.9773 1.9794 417.8394 418.3782 0.0809 -1.0000 -1.0000 2416373 1587072278.70 151.4661 60.0039 32.0000 1.9757 1.9778 417.9619 418.5011 0.0810 -1.0000 -1.0000 2416453 1587072278.80 151.4661 60.0039 32.0000 1.9748 1.9769 417.9349 418.4729 0.0807 -1.0000 -1.0000 2416513 1587072278.90 151.4661 60.0039 32.0000 1.9746 1.9767 417.6882 418.2255 0.0807 -1.0000 -1.0000 2416573 1587072279.00 151.4661 60.0039 32.0000 1.9733 1.9754 418.0161 418.5535 0.0806 -1.0000 -1.0000 2416653 1587072279.10 151.4661 60.0039 32.0000 1.9728 1.9749 418.0689 418.6061 0.0806 -1.0000 -1.0000 2416713 1587072279.20 151.4661 60.0039 32.0000 1.9749 1.9770 417.9016 418.4401 0.0809 -1.0000 -1.0000 2416783 1587072279.30 151.4661 60.0039 32.0000 1.9765 1.9786 417.6866 418.2255 0.0808 -1.0000 -1.0000 2416853 1587072279.40 151.4661 60.0039 32.0000 1.9751 1.9772 417.7626 418.2995 0.0807 -1.0000 -1.0000 2416913 1587072279.50 151.5624 60.0039 32.0000 1.9732 1.9753 418.1321 418.6702 0.0807 -1.0000 -1.0000 2416983 1587072279.60 151.5624 60.0039 32.0000 1.9753 1.9774 418.1775 418.7146 0.0806 -1.0000 -1.0000 2417043 1587072279.70 151.5624 60.0039 32.0000 1.9750 1.9771 417.8301 418.3681 0.0807 -1.0000 -1.0000 2417333 1587072279.80 151.5624 60.0039 32.0000 1.9754 1.9775 418.0248 418.5631 0.0808 -1.0000 -1.0000 2417402 1587072279.90 151.5624 60.0039 32.0000 1.9747 1.9768 418.0223 418.5598 0.0807 -1.0000 -1.0000 2417462 1587072280.00 151.5624 60.0039 32.0000 1.9740 1.9761 417.8142 418.3528 0.0808 -1.0000 -1.0000 2417522 1587072280.10 151.5624 60.0039 32.0000 1.9748 1.9769 417.9126 418.4516 0.0810 -1.0000 -1.0000 2417602 1587072280.20 151.4671 60.0044 32.0000 1.9748 1.9769 418.1317 418.6712 0.0809 -1.0000 -1.0000 2417792 1587072280.30 151.4671 60.0044 32.0000 1.9765 1.9786 417.7936 418.3318 0.0809 -1.0000 -1.0000 2417862 1587072280.40 151.4671 60.0044 32.0000 1.9760 1.9781 417.8167 418.3548 0.0807 -1.0000 -1.0000 2417932 1587072280.50 151.4671 60.0044 32.0000 1.9754 1.9775 418.5392 419.0775 0.0807 -1.0000 -1.0000 2417992 1587072280.60 151.4671 60.0044 32.0000 1.9772 1.9793 417.8482 418.3859 0.0808 -1.0000 -1.0000 2418052 1587072280.70 151.4671 60.0044 32.0000 1.9775 1.9796 417.9631 418.5016 0.0808 -1.0000 -1.0000 2418542 1587072280.80 151.4671 60.0044 32.0000 1.9756 1.9776 418.3350 418.8740 0.0809 -1.0000 -1.0000 2418612 1587072280.90 151.1977 60.0044 32.0000 1.9777 1.9798 418.4420 418.9813 0.0807 -1.0000 -1.0000 2418672 1587072281.00 151.1419 60.0044 32.0000 1.9768 1.9788 418.2576 418.7959 0.0809 -1.0000 -1.0000 2418742 1587072281.10 151.1419 60.0044 32.0000 1.9716 1.9737 418.1778 418.7165 0.0808 -1.0000 -1.0000 2418802 1587072281.20 151.1419 60.0044 32.0000 1.9718 1.9739 417.9728 418.5114 0.0808 -1.0000 -1.0000 2419042 1587072281.30 151.1419 60.0044 32.0000 1.9752 1.9773 417.6919 418.2298 0.0808 -1.0000 -1.0000 2419101 1587072281.40 151.1419 60.0044 32.0000 1.9751 1.9772 417.8913 418.4309 0.0810 -1.0000 -1.0000 2419162 1587072281.50 151.2030 60.0044 32.0000 1.9740 1.9761 418.1089 418.6474 0.0808 -1.0000 -1.0000 2419241 1587072281.60 151.2092 60.0044 32.0000 1.9746 1.9767 418.2251 418.7639 0.0809 -1.0000 -1.0000 2419301 1587072281.70 151.2092 60.0044 32.0000 1.9749 1.9770 417.7179 418.2547 0.0807 -1.0000 -1.0000 2419601 1587072281.80 151.2092 60.0044 32.0000 1.9746 1.9767 417.5961 418.1340 0.0808 -1.0000 -1.0000 2419681 1587072281.90 151.2092 60.0044 32.0000 1.9724 1.9745 417.8366 418.3757 0.0810 -1.0000 -1.0000 2419741 1587072282.00 151.2092 60.0044 32.0000 1.9723 1.9744 418.1527 418.6914 0.0808 -1.0000 -1.0000 2419801 1587072282.10 151.4354 60.0044 32.0000 1.9760 1.9781 417.6336 418.1715 0.0808 -1.0000 -1.0000 2419871 1587072282.20 151.6951 60.0044 32.0000 1.9725 1.9746 417.9969 418.5343 0.0806 -1.0000 -1.0000 2419941 1587072282.30 151.6951 60.0044 32.0000 1.9743 1.9764 418.1261 418.6642 0.0807 -1.0000 -1.0000 2420001 1587072282.40 151.6951 60.0044 32.0000 1.9772 1.9793 418.1231 418.6616 0.0808 -1.0000 -1.0000 2420071 1587072282.50 151.6951 60.0044 32.0000 1.9753 1.9774 418.3891 418.9276 0.0807 -1.0000 -1.0000 2420131 1587072282.60 151.6951 60.0044 32.0000 1.9768 1.9788 418.4565 418.9957 0.0809 -1.0000 -1.0000 2420201 1587072282.70 151.3936 60.0044 32.0000 1.9770 1.9791 417.9190 418.4587 0.0810 -1.0000 -1.0000 2420271 1587072282.80 151.3936 60.0044 32.0000 1.9753 1.9774 417.8884 418.4265 0.0808 -1.0000 -1.0000 2420331 1587072282.90 151.3936 60.0044 32.0000 1.9749 1.9770 418.0363 418.5747 0.0808 -1.0000 -1.0000 2420401 1587072283.00 151.3936 60.0044 32.0000 1.9728 1.9748 418.0325 418.5717 0.0810 -1.0000 -1.0000 2420471 1587072283.10 151.3936 60.0044 32.0000 1.9730 1.9751 418.1101 418.6493 0.0808 -1.0000 -1.0000 2420531 1587072283.20 151.3936 60.0044 32.0000 1.9752 1.9773 417.5996 418.1365 0.0808 -1.0000 -1.0000 2420601 1587072283.30 151.3701 60.0044 32.0000 1.9732 1.9753 417.8383 418.3763 0.0807 -1.0000 -1.0000 2420671 1587072283.40 151.3701 60.0044 32.0000 1.9716 1.9736 418.0219 418.5592 0.0806 -1.0000 -1.0000 2420731 1587072283.50 151.3701 60.0044 32.0000 1.9731 1.9751 418.0840 418.6217 0.0807 -1.0000 -1.0000 2420800 1587072283.60 151.3701 60.0044 32.0000 1.9770 1.9791 417.7137 418.2525 0.0809 -1.0000 -1.0000 2420861 1587072283.70 151.3701 60.0044 32.0000 1.9764 1.9785 417.7491 418.2878 0.0809 -1.0000 -1.0000 2420931 1587072283.80 151.7673 60.0044 32.0000 1.9748 1.9769 418.1057 418.6452 0.0810 -1.0000 -1.0000 2421331 1587072283.90 151.7673 60.0044 32.0000 1.9760 1.9781 418.2162 418.7556 0.0809 -1.0000 -1.0000 2421390 1587072284.00 151.7673 60.0044 32.0000 1.9770 1.9791 417.8187 418.3585 0.0811 -1.0000 -1.0000 2421450 1587072284.10 151.7673 60.0044 32.0000 1.9777 1.9798 417.9048 418.4437 0.0808 -1.0000 -1.0000 2421520 1587072284.20 151.7673 60.0044 32.0000 1.9752 1.9773 418.2382 418.7758 0.0807 -1.0000 -1.0000 2421590 1587072284.30 151.7673 60.0044 32.0000 1.9761 1.9782 417.5539 418.0920 0.0809 -1.0000 -1.0000 2422060 1587072284.40 151.7277 60.0044 32.0000 1.9756 1.9777 418.1678 418.7069 0.0808 -1.0000 -1.0000 2422130 1587072284.50 151.7277 60.0044 32.0000 1.9744 1.9765 418.1998 418.7380 0.0808 -1.0000 -1.0000 2422200 1587072284.60 151.7277 60.0044 32.0000 1.9763 1.9784 417.9543 418.4928 0.0808 -1.0000 -1.0000 2422260 1587072284.70 151.7277 60.0044 32.0000 1.9756 1.9777 417.5132 418.0505 0.0807 -1.0000 -1.0000 2422330 1587072284.80 151.7277 60.0044 32.0000 1.9755 1.9776 418.0303 418.5686 0.0807 -1.0000 -1.0000 2422560 1587072284.90 151.5173 60.0037 32.0000 1.9717 1.9738 418.0805 418.6185 0.0808 -1.0000 -1.0000 2422630 1587072285.00 151.2944 60.0030 32.0000 1.9738 1.9759 417.9575 418.4951 0.0807 -1.0000 -1.0000 2422700 1587072285.10 151.2944 60.0030 32.0000 1.9748 1.9769 417.7158 418.2537 0.0807 -1.0000 -1.0000 2422760 1587072285.20 151.2944 60.0030 32.0000 1.9738 1.9759 417.9397 418.4772 0.0807 -1.0000 -1.0000 2422830 1587072285.30 151.2944 60.0030 32.0000 1.9732 1.9753 418.2284 418.7660 0.0807 -1.0000 -1.0000 2423070 1587072285.40 151.2944 60.0030 32.0000 1.9758 1.9779 417.7053 418.2430 0.0806 -1.0000 -1.0000 2423140 1587072285.50 151.3249 60.0030 32.0000 1.9735 1.9756 418.0498 418.5867 0.0806 -1.0000 -1.0000 2423210 1587072285.60 151.3249 60.0030 32.0000 1.9737 1.9758 418.0992 418.6379 0.0809 -1.0000 -1.0000 2423270 1587072285.70 151.3249 60.0030 32.0000 1.9756 1.9777 417.9384 418.4764 0.0808 -1.0000 -1.0000 2423350 1587072285.80 151.3249 60.0030 32.0000 1.9750 1.9771 417.9035 418.4415 0.0807 -1.0000 -1.0000 2423430 1587072285.90 151.3249 60.0030 32.0000 1.9746 1.9767 418.2256 418.7650 0.0809 -1.0000 -1.0000 2423490 1587072286.00 151.3249 60.0030 32.0000 1.9748 1.9768 418.3302 418.8685 0.0807 -1.0000 -1.0000 2423550 1587072286.10 151.2132 60.0030 32.0000 1.9764 1.9785 418.1219 418.6605 0.0808 -1.0000 -1.0000 2423630 1587072286.20 151.2117 60.0030 32.0000 1.9753 1.9774 418.2807 418.8184 0.0807 -1.0000 -1.0000 2423689 1587072286.30 151.2117 60.0030 32.0000 1.9748 1.9768 418.2714 418.8114 0.0809 -1.0000 -1.0000 2423750 1587072286.40 151.2117 60.0030 32.0000 1.9732 1.9753 417.8008 418.3393 0.0809 -1.0000 -1.0000 2424160 1587072286.50 151.2117 60.0030 32.0000 1.9721 1.9742 417.8914 418.4288 0.0807 -1.0000 -1.0000 2424220 1587072286.60 151.2117 60.0030 32.0000 1.9737 1.9758 418.0532 418.5910 0.0808 -1.0000 -1.0000 2424290 1587072286.70 151.2402 60.0030 32.0000 1.9747 1.9768 418.1897 418.7278 0.0806 -1.0000 -1.0000 2424360 1587072286.80 151.4253 60.0030 32.0000 1.9735 1.9756 417.5957 418.1338 0.0809 -1.0000 -1.0000 2424420 1587072286.90 151.4253 60.0030 32.0000 1.9734 1.9755 417.7273 418.2655 0.0807 -1.0000 -1.0000 2424479 1587072287.00 151.4253 60.0030 32.0000 1.9722 1.9743 418.0499 418.5883 0.0809 -1.0000 -1.0000 2424559 1587072287.10 151.4253 60.0030 32.0000 1.9734 1.9755 418.0386 418.5767 0.0808 -1.0000 -1.0000 2424619 1587072287.20 151.4253 60.0030 32.0000 1.9759 1.9780 417.7910 418.3291 0.0808 -1.0000 -1.0000 2424689 1587072287.30 151.4456 60.0030 32.0000 1.9746 1.9766 418.0588 418.5974 0.0808 -1.0000 -1.0000 2424759 1587072287.40 151.7971 60.0030 32.0000 1.9745 1.9766 418.1279 418.6652 0.0806 -1.0000 -1.0000 2424819 1587072287.50 151.7971 60.0030 32.0000 1.9761 1.9782 418.1030 418.6411 0.0807 -1.0000 -1.0000 2424889 1587072287.60 151.7971 60.0030 32.0000 1.9773 1.9794 418.3133 418.8511 0.0806 -1.0000 -1.0000 2424949 1587072287.70 151.7971 60.0030 32.0000 1.9758 1.9779 418.5572 419.0957 0.0807 -1.0000 -1.0000 2425019 1587072287.80 151.7971 60.0030 32.0000 1.9768 1.9789 417.9789 418.5170 0.0808 -1.0000 -1.0000 2425089 1587072287.90 151.4978 60.0030 32.0000 1.9755 1.9776 417.6798 418.2153 0.0804 -1.0000 -1.0000 2425319 1587072288.00 151.2207 60.0030 32.0000 1.9723 1.9744 418.2596 418.7978 0.0807 -1.0000 -1.0000 2425379 1587072288.10 151.2207 60.0030 32.0000 1.9725 1.9745 418.1826 418.7210 0.0808 -1.0000 -1.0000 2425459 1587072288.20 151.2207 60.0030 32.0000 1.9746 1.9767 417.8528 418.3913 0.0809 -1.0000 -1.0000 2425519 1587072288.30 151.2207 60.0030 32.0000 1.9763 1.9784 417.8148 418.3526 0.0807 -1.0000 -1.0000 2425579 1587072288.40 151.2207 60.0030 32.0000 1.9752 1.9773 418.0977 418.6349 0.0806 -1.0000 -1.0000 2425839 1587072288.50 151.5102 60.0030 32.0000 1.9741 1.9762 418.1612 418.6992 0.0806 -1.0000 -1.0000 2425899 1587072288.60 151.5102 60.0030 32.0000 1.9762 1.9783 418.0716 418.6100 0.0810 -1.0000 -1.0000 2425969 1587072288.70 151.5102 60.0030 32.0000 1.9751 1.9771 418.0284 418.5665 0.0807 -1.0000 -1.0000 2426039 1587072288.80 151.5102 60.0030 32.0000 1.9755 1.9776 418.2605 418.7994 0.0808 -1.0000 -1.0000 2426099 1587072288.90 151.5102 60.0030 32.0000 1.9757 1.9778 418.1184 418.6571 0.0808 -1.0000 -1.0000 2426369 1587072289.00 151.5102 60.0030 32.0000 1.9758 1.9779 417.6204 418.1588 0.0808 -1.0000 -1.0000 2426439 1587072289.10 151.4604 60.0030 32.0000 1.9740 1.9761 417.8391 418.3757 0.0806 -1.0000 -1.0000 2426498 1587072289.20 151.4604 60.0030 32.0000 1.9743 1.9764 418.0677 418.6048 0.0806 -1.0000 -1.0000 2426578 1587072289.30 151.4604 60.0030 32.0000 1.9731 1.9752 418.1263 418.6646 0.0807 -1.0000 -1.0000 2426638 1587072289.40 151.4604 60.0030 32.0000 1.9770 1.9791 417.8074 418.3449 0.0808 -1.0000 -1.0000 2427068 1587072289.50 151.4604 60.0030 32.0000 1.9754 1.9775 417.6822 418.2197 0.0807 -1.0000 -1.0000 2427139 1587072289.60 151.7065 60.0008 32.0000 1.9749 1.9769 418.0312 418.5691 0.0807 -1.0000 -1.0000 2427208 1587072289.70 151.7877 60.0000 32.0000 1.9743 1.9764 418.2627 418.8010 0.0808 -1.0000 -1.0000 2427268 1587072289.80 151.7877 60.0000 32.0000 1.9755 1.9776 417.5830 418.1208 0.0808 -1.0000 -1.0000 2427339 1587072289.90 151.7877 60.0000 32.0000 1.9747 1.9768 417.9874 418.5261 0.0807 -1.0000 -1.0000 2427438 1587072290.00 151.7877 60.0000 32.0000 1.9755 1.9775 418.3442 418.8822 0.0807 -1.0000 -1.0000 2427498 1587072290.10 151.7353 60.0000 32.0000 1.9765 1.9786 417.5573 418.0951 0.0808 -1.0000 -1.0000 2427578 1587072290.20 151.2054 60.0000 32.0000 1.9751 1.9772 418.1891 418.7268 0.0807 -1.0000 -1.0000 2427638 1587072290.30 151.2054 60.0000 32.0000 1.9744 1.9765 418.2438 418.7832 0.0809 -1.0000 -1.0000 2427698 1587072290.40 151.2054 60.0000 32.0000 1.9743 1.9764 417.7687 418.3068 0.0808 -1.0000 -1.0000 2427928 1587072290.50 151.2054 60.0000 32.0000 1.9735 1.9756 417.7780 418.3155 0.0807 -1.0000 -1.0000 2427998 1587072290.60 151.2054 60.0000 32.0000 1.9734 1.9755 418.1283 418.6674 0.0809 -1.0000 -1.0000 2428058 1587072290.70 151.2276 60.0000 32.0000 1.9743 1.9764 418.1583 418.6963 0.0807 -1.0000 -1.0000 2428128 1587072290.80 151.4388 60.0000 32.0000 1.9750 1.9771 417.8007 418.3383 0.0807 -1.0000 -1.0000 2428188 1587072290.90 151.4388 60.0000 32.0000 1.9750 1.9771 418.0079 418.5461 0.0808 -1.0000 -1.0000 2429048 1587072291.00 151.4388 60.0000 32.0000 1.9741 1.9762 418.0549 418.5926 0.0807 -1.0000 -1.0000 2429128 1587072291.10 151.4388 60.0000 32.0000 1.9765 1.9786 417.7765 418.3147 0.0808 -1.0000 -1.0000 2429188 1587072291.20 151.4388 60.0000 32.0000 1.9747 1.9768 417.8775 418.4155 0.0808 -1.0000 -1.0000 2429267 1587072291.30 151.5215 60.0000 32.0000 1.9731 1.9752 418.2363 418.7744 0.0808 -1.0000 -1.0000 2429328 1587072291.40 151.5215 60.0000 32.0000 1.9760 1.9781 418.0007 418.5393 0.0807 -1.0000 -1.0000 2429387 1587072291.50 151.5215 60.0000 32.0000 1.9763 1.9784 418.0169 418.5556 0.0809 -1.0000 -1.0000 2429457 1587072291.60 151.5215 60.0000 32.0000 1.9741 1.9761 418.3677 418.9060 0.0807 -1.0000 -1.0000 2429527 1587072291.70 151.5215 60.0000 32.0000 1.9766 1.9787 417.8563 418.3947 0.0808 -1.0000 -1.0000 2429587 1587072291.80 151.5215 60.0000 32.0000 1.9780 1.9801 417.7236 418.2617 0.0808 -1.0000 -1.0000 2429657 1587072291.90 151.3023 60.0000 32.0000 1.9750 1.9770 418.2296 418.7686 0.0808 -1.0000 -1.0000 2429727 1587072292.00 151.3023 60.0000 32.0000 1.9740 1.9761 418.0333 418.5710 0.0807 -1.0000 -1.0000 2429787 1587072292.10 151.3023 60.0000 32.0000 1.9741 1.9762 417.5109 418.0474 0.0806 -1.0000 -1.0000 2429857 1587072292.20 151.3023 60.0000 32.0000 1.9727 1.9748 417.7732 418.3096 0.0805 -1.0000 -1.0000 2429917 1587072292.30 151.3023 60.0000 32.0000 1.9708 1.9729 417.9754 418.5122 0.0806 -1.0000 -1.0000 2429987 1587072292.40 151.2829 60.0000 32.0000 1.9756 1.9777 417.7588 418.2962 0.0807 -1.0000 -1.0000 2430057 1587072292.50 151.2616 60.0000 32.0000 1.9754 1.9775 417.5687 418.1064 0.0808 -1.0000 -1.0000 2430117 1587072292.60 151.2616 60.0000 32.0000 1.9744 1.9765 417.8004 418.3388 0.0809 -1.0000 -1.0000 2430177 1587072292.70 151.2616 60.0000 32.0000 1.9726 1.9747 418.0743 418.6132 0.0808 -1.0000 -1.0000 2430257 1587072292.80 151.2616 60.0000 32.0000 1.9732 1.9753 417.9903 418.5279 0.0806 -1.0000 -1.0000 2430317 1587072292.90 151.2616 60.0000 32.0000 1.9736 1.9757 417.6586 418.1966 0.0810 -1.0000 -1.0000 2430377 1587072293.00 151.2616 60.0000 32.0000 1.9742 1.9763 417.6375 418.1760 0.0808 -1.0000 -1.0000 2430607 1587072293.10 151.3712 60.0000 32.0000 1.9748 1.9769 417.9527 418.4910 0.0808 -1.0000 -1.0000 2430667 1587072293.20 151.3712 60.0000 32.0000 1.9745 1.9766 417.9246 418.4623 0.0806 -1.0000 -1.0000 2430737 1587072293.30 151.3712 60.0000 32.0000 1.9752 1.9773 417.6814 418.2188 0.0807 -1.0000 -1.0000 2430807 1587072293.40 151.3712 60.0000 32.0000 1.9765 1.9786 417.9606 418.4973 0.0806 -1.0000 -1.0000 2430867 1587072293.50 151.3712 60.0000 32.0000 1.9755 1.9775 418.4145 418.9522 0.0806 -1.0000 -1.0000 2431117 1587072293.60 151.3712 60.0000 32.0000 1.9772 1.9793 418.0934 418.6323 0.0809 -1.0000 -1.0000 2431187 1587072293.70 151.3712 60.0000 32.0000 1.9759 1.9780 417.8439 418.3827 0.0808 -1.0000 -1.0000 2431247 1587072293.80 151.1996 60.0000 32.0000 1.9735 1.9756 417.8895 418.4274 0.0807 -1.0000 -1.0000 2431317 1587072293.90 151.1996 60.0000 32.0000 1.9738 1.9759 418.1642 418.7022 0.0807 -1.0000 -1.0000 2431377 1587072294.00 151.1996 60.0000 32.0000 1.9741 1.9762 417.7257 418.2636 0.0808 -1.0000 -1.0000 2431557 1587072294.10 151.1996 60.0000 32.0000 1.9753 1.9774 417.6673 418.2048 0.0807 -1.0000 -1.0000 2431637 1587072294.20 151.1996 60.0000 32.0000 1.9740 1.9761 417.8467 418.3839 0.0807 -1.0000 -1.0000 2431696 1587072294.30 151.6766 60.0000 32.0000 1.9753 1.9774 418.0284 418.5660 0.0807 -1.0000 -1.0000 2431757 1587072294.40 151.6766 60.0000 32.0000 1.9762 1.9783 417.7843 418.3223 0.0807 -1.0000 -1.0000 2431827 1587072294.50 151.6766 60.0000 32.0000 1.9754 1.9775 417.8152 418.3526 0.0807 -1.0000 -1.0000 2432566 1587072294.60 151.6766 60.0000 32.0000 1.9742 1.9763 418.2887 418.8277 0.0809 -1.0000 -1.0000 2432626 1587072294.70 151.6766 60.0000 32.0000 1.9781 1.9802 418.1670 418.7058 0.0807 -1.0000 -1.0000 2432716 1587072294.80 151.6605 59.9997 32.0000 1.9775 1.9796 417.7325 418.2700 0.0808 -1.0000 -1.0000 2432786 1587072294.90 151.5627 59.9979 32.0000 1.9782 1.9803 418.0539 418.5913 0.0807 -1.0000 -1.0000 2432846 1587072295.00 151.5627 59.9979 32.0000 1.9787 1.9808 417.7241 418.2633 0.0809 -1.0000 -1.0000 2432926 1587072295.10 151.5627 59.9979 32.0000 1.9756 1.9777 417.7918 418.3302 0.0809 -1.0000 -1.0000 2432986 1587072295.20 151.5627 59.9979 32.0000 1.9733 1.9754 418.1111 418.6482 0.0806 -1.0000 -1.0000 2433056 1587072295.30 151.5627 59.9979 32.0000 1.9728 1.9748 418.0809 418.6190 0.0808 -1.0000 -1.0000 2433116 1587072295.40 151.5627 59.9979 32.0000 1.9736 1.9757 417.5824 418.1207 0.0808 -1.0000 -1.0000 2433186 1587072295.50 151.4030 59.9979 32.0000 1.9738 1.9758 417.9513 418.4892 0.0807 -1.0000 -1.0000 2433256 1587072295.60 151.4030 59.9979 32.0000 1.9720 1.9741 418.0955 418.6340 0.0808 -1.0000 -1.0000 2433316 1587072295.70 151.4030 59.9979 32.0000 1.9766 1.9787 417.8906 418.4296 0.0809 -1.0000 -1.0000 2433376 1587072295.80 151.4030 59.9979 32.0000 1.9740 1.9761 417.7323 418.2704 0.0807 -1.0000 -1.0000 2433456 1587072295.90 151.4030 59.9979 32.0000 1.9733 1.9754 418.0824 418.6195 0.0807 -1.0000 -1.0000 2433516 1587072296.00 151.4165 59.9979 32.0000 1.9739 1.9760 418.0342 418.5730 0.0808 -1.0000 -1.0000 2433576 1587072296.10 151.4242 59.9979 32.0000 1.9759 1.9780 417.5553 418.0929 0.0808 -1.0000 -1.0000 2433646 1587072296.20 151.4242 59.9979 32.0000 1.9749 1.9770 417.7404 418.2786 0.0808 -1.0000 -1.0000 2433716 1587072296.30 151.4242 59.9979 32.0000 1.9746 1.9767 418.0695 418.6093 0.0810 -1.0000 -1.0000 2433775 1587072296.40 151.4242 59.9979 32.0000 1.9745 1.9766 418.0948 418.6345 0.0809 -1.0000 -1.0000 2433846 1587072296.50 151.4242 59.9979 32.0000 1.9763 1.9784 417.6489 418.1868 0.0807 -1.0000 -1.0000 2433915 1587072296.60 151.7564 59.9979 32.0000 1.9747 1.9768 418.1182 418.6564 0.0808 -1.0000 -1.0000 2434185 1587072296.70 151.7564 59.9979 32.0000 1.9761 1.9782 418.4125 418.9499 0.0807 -1.0000 -1.0000 2434255 1587072296.80 151.7564 59.9979 32.0000 1.9760 1.9781 417.9945 418.5328 0.0807 -1.0000 -1.0000 2434325 1587072296.90 151.7564 59.9979 32.0000 1.9773 1.9794 417.9904 418.5284 0.0808 -1.0000 -1.0000 2434385 1587072297.00 151.7564 59.9979 32.0000 1.9738 1.9759 418.2430 418.7823 0.0808 -1.0000 -1.0000 2434455 1587072297.10 151.6099 59.9979 32.0000 1.9756 1.9777 418.2146 418.7534 0.0809 -1.0000 -1.0000 2434785 1587072297.20 151.5257 59.9979 32.0000 1.9765 1.9786 417.8390 418.3775 0.0808 -1.0000 -1.0000 2434855 1587072297.30 151.5257 59.9979 32.0000 1.9745 1.9766 417.8408 418.3787 0.0807 -1.0000 -1.0000 2434915 1587072297.40 151.5257 59.9979 32.0000 1.9733 1.9754 418.0784 418.6157 0.0806 -1.0000 -1.0000 2434985 1587072297.50 151.5257 59.9979 32.0000 1.9735 1.9756 418.0246 418.5621 0.0807 -1.0000 -1.0000 2435055 1587072297.60 151.5257 59.9979 32.0000 1.9735 1.9756 417.7949 418.3334 0.0808 -1.0000 -1.0000 2435335 1587072297.70 151.5257 59.9979 32.0000 1.9735 1.9756 418.0793 418.6172 0.0807 -1.0000 -1.0000 2435395 1587072297.80 151.7868 59.9979 32.0000 1.9729 1.9750 418.1524 418.6905 0.0807 -1.0000 -1.0000 2435465 1587072297.90 152.0443 59.9979 32.0000 1.9744 1.9765 417.8823 418.4191 0.0805 -1.0000 -1.0000 2435535 1587072298.00 152.0443 59.9979 32.0000 1.9749 1.9770 417.8694 418.4070 0.0808 -1.0000 -1.0000 2435594 1587072298.10 152.0443 59.9979 32.0000 1.9746 1.9767 418.4269 418.9660 0.0806 -1.0000 -1.0000 2435674 1587072298.20 152.0443 59.9979 32.0000 1.9770 1.9790 418.5025 419.0392 0.0805 -1.0000 -1.0000 2435734 1587072298.30 152.0443 59.9979 32.0000 1.9793 1.9814 417.9872 418.5258 0.0808 -1.0000 -1.0000 2435794 1587072298.40 151.7128 59.9979 32.0000 1.9776 1.9797 418.1087 418.6463 0.0807 -1.0000 -1.0000 2435864 1587072298.50 151.6489 59.9979 32.0000 1.9748 1.9769 418.3714 418.9101 0.0808 -1.0000 -1.0000 2435934 1587072298.60 151.6489 59.9979 32.0000 1.9770 1.9791 417.9178 418.4543 0.0806 -1.0000 -1.0000 2435994 1587072298.70 151.6489 59.9979 32.0000 1.9752 1.9773 418.3866 418.9252 0.0806 -1.0000 -1.0000 2436064 1587072298.80 151.6489 59.9979 32.0000 1.9739 1.9760 418.1329 418.6698 0.0806 -1.0000 -1.0000 2436124 1587072298.90 151.6489 59.9979 32.0000 1.9769 1.9790 417.8999 418.4377 0.0808 -1.0000 -1.0000 2436194 1587072299.00 151.6489 59.9979 32.0000 1.9761 1.9782 417.6577 418.1958 0.0807 -1.0000 -1.0000 2436264 1587072299.10 151.7239 59.9979 32.0000 1.9746 1.9767 418.0559 418.5937 0.0807 -1.0000 -1.0000 2436324 1587072299.20 151.7239 59.9979 32.0000 1.9735 1.9756 418.3237 418.8619 0.0808 -1.0000 -1.0000 2437184 1587072299.30 151.7239 59.9979 32.0000 1.9751 1.9772 418.1337 418.6723 0.0808 -1.0000 -1.0000 2437244 1587072299.40 151.7239 59.9979 32.0000 1.9755 1.9776 417.6695 418.2074 0.0808 -1.0000 -1.0000 2437304 1587072299.50 151.7239 59.9979 32.0000 1.9765 1.9785 417.7340 418.2708 0.0805 -1.0000 -1.0000 2437383 1587072299.60 151.7239 59.9979 32.0000 1.9764 1.9785 418.1382 418.6768 0.0809 -1.0000 -1.0000 2437443 1587072299.70 151.7239 59.9979 32.0000 1.9751 1.9772 418.0328 418.5705 0.0807 -1.0000 -1.0000 2437503 1587072299.80 151.2815 59.9981 32.0000 1.9750 1.9771 417.7267 418.2645 0.0808 -1.0000 -1.0000 2437583 1587072299.90 151.2815 59.9981 32.0000 1.9732 1.9753 417.9512 418.4895 0.0808 -1.0000 -1.0000 2437644 1587072300.00 151.2815 59.9981 32.0000 1.9734 1.9755 418.3463 418.8838 0.0806 -1.0000 -1.0000 2437703 1587072300.10 151.2815 59.9981 32.0000 1.9746 1.9767 418.0851 418.6223 0.0805 -1.0000 -1.0000 2437773 1587072300.20 151.2815 59.9981 32.0000 1.9773 1.9794 417.9442 418.4810 0.0806 -1.0000 -1.0000 2437843 1587072300.30 151.7115 59.9981 32.0000 1.9747 1.9768 418.2905 418.8296 0.0808 -1.0000 -1.0000 2437903 1587072300.40 151.7115 59.9981 32.0000 1.9751 1.9772 418.1942 418.7325 0.0808 -1.0000 -1.0000 2437973 1587072300.50 151.7115 59.9981 32.0000 1.9770 1.9791 417.7065 418.2439 0.0807 -1.0000 -1.0000 2438033 1587072300.60 151.7115 59.9981 32.0000 1.9758 1.9779 418.1355 418.6725 0.0806 -1.0000 -1.0000 2438093 1587072300.70 151.7115 59.9981 32.0000 1.9733 1.9754 418.2560 418.7945 0.0808 -1.0000 -1.0000 2438433 1587072300.80 151.7115 59.9981 32.0000 1.9725 1.9746 418.0271 418.5639 0.0806 -1.0000 -1.0000 2438503 1587072300.90 151.6014 59.9981 32.0000 1.9741 1.9762 417.9423 418.4798 0.0807 -1.0000 -1.0000 2438563 1587072301.00 151.3987 59.9981 32.0000 1.9727 1.9748 418.2197 418.7567 0.0805 -1.0000 -1.0000 2438633 1587072301.10 151.3987 59.9981 32.0000 1.9727 1.9748 418.0488 418.5869 0.0807 -1.0000 -1.0000 2438693 1587072301.20 151.3987 59.9981 32.0000 1.9754 1.9775 417.7202 418.2578 0.0808 -1.0000 -1.0000 2438953 1587072301.30 151.3987 59.9981 32.0000 1.9748 1.9769 417.9471 418.4850 0.0807 -1.0000 -1.0000 2439013 1587072301.40 151.3987 59.9981 32.0000 1.9721 1.9742 418.2653 418.8034 0.0807 -1.0000 -1.0000 2439073 1587072301.50 151.7662 59.9981 32.0000 1.9767 1.9788 418.1040 418.6419 0.0807 -1.0000 -1.0000 2439143 1587072301.60 151.7662 59.9981 32.0000 1.9770 1.9791 417.9081 418.4454 0.0806 -1.0000 -1.0000 2439213 1587072301.70 151.7662 59.9981 32.0000 1.9764 1.9785 418.1951 418.7344 0.0809 -1.0000 -1.0000 2439282 1587072301.80 151.7662 59.9981 32.0000 1.9750 1.9771 418.3668 418.9061 0.0809 -1.0000 -1.0000 2439362 1587072301.90 151.7662 59.9981 32.0000 1.9740 1.9760 417.9628 418.5016 0.0808 -1.0000 -1.0000 2439422 1587072302.00 151.7662 59.9981 32.0000 1.9730 1.9751 417.9107 418.4477 0.0806 -1.0000 -1.0000 2439482 1587072302.10 151.3754 59.9981 32.0000 1.9710 1.9731 417.9733 418.5111 0.0808 -1.0000 -1.0000 2439552 1587072302.20 151.3754 59.9981 32.0000 1.9738 1.9759 418.1673 418.7053 0.0807 -1.0000 -1.0000 2439623 1587072302.30 151.3754 59.9981 32.0000 1.9762 1.9783 417.7984 418.3364 0.0807 -1.0000 -1.0000 2440622 1587072302.40 151.3754 59.9981 32.0000 1.9761 1.9782 417.5195 418.0567 0.0807 -1.0000 -1.0000 2440692 1587072302.50 151.3754 59.9981 32.0000 1.9755 1.9776 417.8721 418.4107 0.0809 -1.0000 -1.0000 2440762 1587072302.60 151.3754 59.9981 32.0000 1.9741 1.9762 418.0987 418.6371 0.0807 -1.0000 -1.0000 2440822 1587072302.70 151.3931 59.9981 32.0000 1.9755 1.9776 417.9486 418.4854 0.0806 -1.0000 -1.0000 2440892 1587072302.80 151.3931 59.9981 32.0000 1.9753 1.9774 417.5610 418.0981 0.0807 -1.0000 -1.0000 2440952 1587072302.90 151.3931 59.9981 32.0000 1.9737 1.9758 417.8347 418.3726 0.0808 -1.0000 -1.0000 2441022 1587072303.00 151.3931 59.9981 32.0000 1.9739 1.9760 418.1406 418.6773 0.0806 -1.0000 -1.0000 2441092 1587072303.10 151.3931 59.9981 32.0000 1.9761 1.9781 417.6425 418.1793 0.0805 -1.0000 -1.0000 2441152 1587072303.20 151.3931 59.9981 32.0000 1.9733 1.9754 417.8785 418.4150 0.0807 -1.0000 -1.0000 2441232 1587072303.30 151.7372 59.9981 32.0000 1.9749 1.9770 418.3122 418.8504 0.0807 -1.0000 -1.0000 2441292 1587072303.40 151.7400 59.9981 32.0000 1.9756 1.9777 417.9970 418.5344 0.0807 -1.0000 -1.0000 2441352 1587072303.50 151.7400 59.9981 32.0000 1.9771 1.9792 417.6591 418.1964 0.0807 -1.0000 -1.0000 2441422 1587072303.60 151.7400 59.9981 32.0000 1.9755 1.9776 417.9263 418.4633 0.0805 -1.0000 -1.0000 2441482 1587072303.70 151.7400 59.9981 32.0000 1.9744 1.9764 418.2157 418.7520 0.0804 -1.0000 -1.0000 2441552 1587072303.80 151.7200 59.9981 32.0000 1.9737 1.9758 418.0406 418.5764 0.0804 -1.0000 -1.0000 2441871 1587072303.90 151.3406 59.9981 32.0000 1.9735 1.9756 417.7962 418.3332 0.0805 -1.0000 -1.0000 2441932 1587072304.00 151.3406 59.9981 32.0000 1.9752 1.9773 417.6131 418.1498 0.0807 -1.0000 -1.0000 2441991 1587072304.10 151.3743 59.9981 32.0000 1.9723 1.9744 417.9074 418.4455 0.0808 -1.0000 -1.0000 2442071 1587072304.20 151.3743 59.9981 32.0000 1.9742 1.9763 417.8584 418.3957 0.0807 -1.0000 -1.0000 2442131 1587072304.30 151.3743 59.9981 32.0000 1.9767 1.9788 417.6339 418.1717 0.0808 -1.0000 -1.0000 2442191 1587072304.40 151.3743 59.9981 32.0000 1.9753 1.9774 417.8233 418.3623 0.0809 -1.0000 -1.0000 2442261 1587072304.50 151.3743 59.9981 32.0000 1.9730 1.9751 418.0472 418.5849 0.0807 -1.0000 -1.0000 2442332 1587072304.60 151.3743 59.9981 32.0000 1.9740 1.9761 418.2177 418.7548 0.0805 -1.0000 -1.0000 2442391 1587072304.70 151.3743 59.9981 32.0000 1.9747 1.9768 417.9215 418.4590 0.0807 -1.0000 -1.0000 2442461 1587072304.80 151.3743 59.9981 32.0000 1.9759 1.9779 417.7373 418.2742 0.0806 -1.0000 -1.0000 2442541 1587072304.90 151.3743 59.9981 32.0000 1.9744 1.9765 418.0800 418.6173 0.0806 -1.0000 -1.0000 2442601 1587072305.00 151.3775 59.9981 32.0000 1.9745 1.9766 418.1313 418.6696 0.0808 -1.0000 -1.0000 2442671 1587072305.10 151.4826 59.9973 32.0000 1.9757 1.9778 417.6852 418.2223 0.0806 -1.0000 -1.0000 2442741 1587072305.20 151.4826 59.9973 32.0000 1.9779 1.9800 417.6950 418.2335 0.0809 -1.0000 -1.0000 2442821 1587072305.30 151.4826 59.9973 32.0000 1.9769 1.9790 418.3266 418.8656 0.0808 -1.0000 -1.0000 2442911 1587072305.40 151.4826 59.9973 32.0000 1.9773 1.9794 417.7694 418.3077 0.0808 -1.0000 -1.0000 2442981 1587072305.50 151.4826 59.9973 32.0000 1.9761 1.9782 417.9044 418.4414 0.0806 -1.0000 -1.0000 2443051 1587072305.60 151.4826 59.9973 32.0000 1.9749 1.9770 418.3822 418.9198 0.0807 -1.0000 -1.0000 2443121 1587072305.70 151.5695 59.9973 32.0000 1.9769 1.9790 417.9214 418.4593 0.0807 -1.0000 -1.0000 2443181 1587072305.80 151.5695 59.9973 32.0000 1.9767 1.9788 417.5536 418.0912 0.0808 -1.0000 -1.0000 2443251 1587072305.90 151.5695 59.9973 32.0000 1.9731 1.9752 418.2126 418.7508 0.0807 -1.0000 -1.0000 2443681 1587072306.00 151.5695 59.9973 32.0000 1.9744 1.9765 418.1766 418.7141 0.0806 -1.0000 -1.0000 2443751 1587072306.10 151.5695 59.9973 32.0000 1.9750 1.9771 418.0212 418.5600 0.0808 -1.0000 -1.0000 2443831 1587072306.20 151.5695 59.9973 32.0000 1.9748 1.9769 417.8826 418.4206 0.0808 -1.0000 -1.0000 2443891 1587072306.30 151.4698 59.9973 32.0000 1.9755 1.9776 417.6684 418.2066 0.0808 -1.0000 -1.0000 2443951 1587072306.40 151.4505 59.9973 32.0000 1.9736 1.9757 418.1465 418.6846 0.0806 -1.0000 -1.0000 2444021 1587072306.50 151.4505 59.9973 32.0000 1.9734 1.9755 418.1050 418.6419 0.0805 -1.0000 -1.0000 2444091 1587072306.60 151.4505 59.9973 32.0000 1.9755 1.9776 417.9184 418.4550 0.0806 -1.0000 -1.0000 2444161 1587072306.70 151.4505 59.9973 32.0000 1.9762 1.9783 417.7573 418.2945 0.0807 -1.0000 -1.0000 2444231 1587072306.80 151.4505 59.9973 32.0000 1.9741 1.9762 418.2190 418.7571 0.0807 -1.0000 -1.0000 2444291 1587072306.90 151.7031 59.9973 32.0000 1.9746 1.9767 418.1315 418.6697 0.0807 -1.0000 -1.0000 2444361 1587072307.00 151.7031 59.9973 32.0000 1.9775 1.9795 417.7859 418.3230 0.0807 -1.0000 -1.0000 2444431 1587072307.10 151.7031 59.9973 32.0000 1.9777 1.9798 417.9718 418.5085 0.0805 -1.0000 -1.0000 2444491 1587072307.20 151.7031 59.9973 32.0000 1.9761 1.9782 418.3265 418.8637 0.0806 -1.0000 -1.0000 2444561 1587072307.30 151.7031 59.9973 32.0000 1.9778 1.9799 418.2551 418.7925 0.0806 -1.0000 -1.0000 2444631 1587072307.40 151.5177 59.9973 32.0000 1.9793 1.9814 417.9449 418.4811 0.0806 -1.0000 -1.0000 2445311 1587072307.50 151.3546 59.9973 32.0000 1.9766 1.9787 418.4475 418.9868 0.0809 -1.0000 -1.0000 2445381 1587072307.60 151.3546 59.9973 32.0000 1.9761 1.9782 418.1912 418.7309 0.0810 -1.0000 -1.0000 2445441 1587072307.70 151.3546 59.9973 32.0000 1.9770 1.9791 417.5658 418.1036 0.0808 -1.0000 -1.0000 2445511 1587072307.80 151.3546 59.9973 32.0000 1.9746 1.9767 417.8539 418.3900 0.0804 -1.0000 -1.0000 2445591 1587072307.90 151.3546 59.9973 32.0000 1.9729 1.9750 418.1019 418.6395 0.0806 -1.0000 -1.0000 2445831 1587072308.00 151.3492 59.9973 32.0000 1.9739 1.9760 418.0324 418.5693 0.0806 -1.0000 -1.0000 2445890 1587072308.10 151.3168 59.9973 32.0000 1.9747 1.9768 417.7435 418.2807 0.0807 -1.0000 -1.0000 2445971 1587072308.20 151.3168 59.9973 32.0000 1.9763 1.9784 417.5967 418.1335 0.0806 -1.0000 -1.0000 2446031 1587072308.30 151.3168 59.9973 32.0000 1.9734 1.9755 418.0337 418.5701 0.0805 -1.0000 -1.0000 2446091 1587072308.40 151.3168 59.9973 32.0000 1.9723 1.9744 417.9768 418.5150 0.0807 -1.0000 -1.0000 2446330 1587072308.50 151.3168 59.9973 32.0000 1.9751 1.9772 418.0188 418.5559 0.0806 -1.0000 -1.0000 2446390 1587072308.60 151.3168 59.9973 32.0000 1.9770 1.9791 417.8437 418.3813 0.0807 -1.0000 -1.0000 2446450 1587072308.70 151.4635 59.9973 32.0000 1.9744 1.9765 418.0180 418.5559 0.0807 -1.0000 -1.0000 2446530 1587072308.80 151.4635 59.9973 32.0000 1.9733 1.9754 418.0386 418.5758 0.0806 -1.0000 -1.0000 2446590 1587072308.90 151.6474 59.9973 32.0000 1.9736 1.9757 417.5843 418.1202 0.0805 -1.0000 -1.0000 2446790 1587072309.00 151.6474 59.9973 32.0000 1.9754 1.9775 417.6059 418.1437 0.0807 -1.0000 -1.0000 2446860 1587072309.10 151.6474 59.9973 32.0000 1.9750 1.9771 417.9376 418.4746 0.0806 -1.0000 -1.0000 2446920 1587072309.20 151.6474 59.9973 32.0000 1.9753 1.9773 418.3044 418.8413 0.0805 -1.0000 -1.0000 2447000 1587072309.30 151.6474 59.9973 32.0000 1.9780 1.9801 418.0684 418.6058 0.0806 -1.0000 -1.0000 2447060 1587072309.40 151.6474 59.9973 32.0000 1.9768 1.9789 418.0670 418.6041 0.0805 -1.0000 -1.0000 2447120 1587072309.50 151.6474 59.9973 32.0000 1.9769 1.9790 418.4941 419.0325 0.0807 -1.0000 -1.0000 2447200 1587072309.60 151.6474 59.9973 32.0000 1.9744 1.9765 417.9426 418.4802 0.0807 -1.0000 -1.0000 2447260 1587072309.70 151.6474 59.9973 32.0000 1.9743 1.9764 417.6144 418.1512 0.0806 -1.0000 -1.0000 2447330 1587072309.80 151.6474 59.9973 32.0000 1.9720 1.9740 417.8865 418.4231 0.0806 -1.0000 -1.0000 2447400 1587072309.90 151.3594 60.0009 32.0000 1.9728 1.9749 418.0771 418.6148 0.0807 -1.0000 -1.0000 2447460 1587072310.00 151.7203 60.0009 32.0000 1.9741 1.9762 417.6942 418.2315 0.0807 -1.0000 -1.0000 2447520 1587072310.10 151.7203 60.0009 32.0000 1.9760 1.9781 417.5126 418.0487 0.0805 -1.0000 -1.0000 2447600 1587072310.20 151.7203 60.0009 32.0000 1.9736 1.9757 418.0913 418.6286 0.0807 -1.0000 -1.0000 2447660 1587072310.30 151.7203 60.0009 32.0000 1.9745 1.9766 418.1336 418.6718 0.0807 -1.0000 -1.0000 2447720 1587072310.40 151.7203 60.0009 32.0000 1.9756 1.9777 417.8671 418.4035 0.0806 -1.0000 -1.0000 2447790 1587072310.50 151.7203 60.0009 32.0000 1.9737 1.9758 417.5919 418.1289 0.0805 -1.0000 -1.0000 2448490 1587072310.60 151.7203 60.0009 32.0000 1.9743 1.9764 418.2240 418.7605 0.0805 -1.0000 -1.0000 2448550 1587072310.70 151.7203 60.0009 32.0000 1.9763 1.9784 418.0979 418.6359 0.0807 -1.0000 -1.0000 2448630 1587072310.80 151.7203 60.0009 32.0000 1.9762 1.9783 418.1417 418.6792 0.0806 -1.0000 -1.0000 2448689 1587072310.90 151.7203 60.0009 32.0000 1.9752 1.9773 418.2972 418.8347 0.0806 -1.0000 -1.0000 2448750 1587072311.00 151.7203 60.0009 32.0000 1.9756 1.9777 418.0575 418.5948 0.0806 -1.0000 -1.0000 2448819 1587072311.10 151.5985 60.0009 32.0000 1.9756 1.9777 417.7230 418.2594 0.0806 -1.0000 -1.0000 2448889 1587072311.20 151.5985 60.0009 32.0000 1.9736 1.9757 417.9625 418.4997 0.0806 -1.0000 -1.0000 2448959 1587072311.30 151.5985 60.0009 32.0000 1.9730 1.9751 418.2542 418.7917 0.0807 -1.0000 -1.0000 2449019 1587072311.40 151.5985 60.0009 32.0000 1.9755 1.9776 417.8832 418.4211 0.0807 -1.0000 -1.0000 2449089 1587072311.50 151.5985 60.0009 32.0000 1.9743 1.9764 417.9573 418.4948 0.0807 -1.0000 -1.0000 2449159 1587072311.60 151.5985 60.0009 32.0000 1.9758 1.9779 417.8233 418.3601 0.0806 -1.0000 -1.0000 2449219 1587072311.70 151.4669 60.0009 32.0000 1.9778 1.9798 417.7728 418.3088 0.0806 -1.0000 -1.0000 2449279 1587072311.80 151.4669 60.0009 32.0000 1.9741 1.9762 418.1974 418.7359 0.0808 -1.0000 -1.0000 2449359 1587072311.90 151.4669 60.0009 32.0000 1.9744 1.9765 417.9444 418.4820 0.0806 -1.0000 -1.0000 2449419 1587072312.00 151.4669 60.0009 32.0000 1.9740 1.9761 417.8570 418.3944 0.0807 -1.0000 -1.0000 2449599 1587072312.10 151.4669 60.0009 32.0000 1.9730 1.9751 418.1684 418.7060 0.0807 -1.0000 -1.0000 2449669 1587072312.20 151.4669 60.0009 32.0000 1.9729 1.9750 418.0150 418.5536 0.0809 -1.0000 -1.0000 2449739 1587072312.30 151.4669 60.0009 32.0000 1.9752 1.9773 417.7809 418.3189 0.0808 -1.0000 -1.0000 2449809 1587072312.40 151.4669 60.0009 32.0000 1.9745 1.9766 418.0419 418.5797 0.0807 -1.0000 -1.0000 2449889 1587072312.50 151.4669 60.0009 32.0000 1.9736 1.9757 418.2457 418.7834 0.0806 -1.0000 -1.0000 2450589 1587072312.60 151.4669 60.0009 32.0000 1.9741 1.9762 418.0485 418.5851 0.0806 -1.0000 -1.0000 2450649 1587072312.70 151.4669 60.0009 32.0000 1.9756 1.9777 417.5035 418.0397 0.0805 -1.0000 -1.0000 2450729 1587072312.80 151.6752 60.0009 32.0000 1.9756 1.9777 417.7411 418.2779 0.0806 -1.0000 -1.0000 2450789 1587072312.90 151.6752 60.0009 32.0000 1.9770 1.9791 418.2257 418.7627 0.0806 -1.0000 -1.0000 2450849 1587072313.00 151.6752 60.0009 32.0000 1.9755 1.9776 418.0254 418.5626 0.0806 -1.0000 -1.0000 2450929 1587072313.10 151.6752 60.0009 32.0000 1.9762 1.9783 417.9430 418.4793 0.0805 -1.0000 -1.0000 2450989 1587072313.20 151.6752 60.0009 32.0000 1.9700 1.9721 418.0067 418.5436 0.0806 -1.0000 -1.0000 2451069 1587072313.30 151.6107 60.0009 32.0000 1.9732 1.9753 418.0075 418.5445 0.0807 -1.0000 -1.0000 2451129 1587072313.40 151.5978 60.0009 32.0000 1.9756 1.9777 418.0210 418.5590 0.0807 -1.0000 -1.0000 2451189 1587072313.50 151.5978 60.0009 32.0000 1.9748 1.9769 417.6193 418.1568 0.0807 -1.0000 -1.0000 2451289 1587072313.60 151.5978 60.0009 32.0000 1.9758 1.9779 418.0256 418.5629 0.0806 -1.0000 -1.0000 2451359 1587072313.70 151.5978 60.0009 32.0000 1.9740 1.9761 418.1366 418.6734 0.0805 -1.0000 -1.0000 2451418 1587072313.80 151.5978 60.0009 32.0000 1.9763 1.9784 417.8854 418.4223 0.0806 -1.0000 -1.0000 2451488 1587072313.90 151.5978 60.0009 32.0000 1.9763 1.9784 417.7183 418.2545 0.0805 -1.0000 -1.0000 2451558 1587072314.00 151.5039 60.0009 32.0000 1.9755 1.9776 417.7695 418.3061 0.0806 -1.0000 -1.0000 2451619 1587072314.10 151.5039 60.0009 32.0000 1.9739 1.9760 417.9526 418.4897 0.0806 -1.0000 -1.0000 2451688 1587072314.20 151.5039 60.0009 32.0000 1.9775 1.9796 417.8270 418.3654 0.0808 -1.0000 -1.0000 2451758 1587072314.30 151.5039 60.0009 32.0000 1.9774 1.9795 417.7165 418.2539 0.0807 -1.0000 -1.0000 2451818 1587072314.40 151.5039 60.0009 32.0000 1.9765 1.9786 418.1569 418.6931 0.0804 -1.0000 -1.0000 2451888 1587072314.50 151.5039 60.0009 32.0000 1.9773 1.9794 418.2494 418.7877 0.0807 -1.0000 -1.0000 2451958 1587072314.60 151.5039 60.0009 32.0000 1.9774 1.9795 417.7869 418.3249 0.0808 -1.0000 -1.0000 2452828 1587072314.70 151.5039 60.0009 32.0000 1.9769 1.9790 418.0014 418.5392 0.0807 -1.0000 -1.0000 2452898 1587072314.80 151.5039 60.0009 32.0000 1.9763 1.9784 418.2228 418.7624 0.0808 -1.0000 -1.0000 2452958 1587072314.90 151.5039 60.0009 32.0000 1.9760 1.9780 417.6871 418.2238 0.0806 -1.0000 -1.0000 2453028 1587072315.00 151.5039 60.0009 32.0000 1.9748 1.9769 417.9003 418.4381 0.0808 -1.0000 -1.0000 2453098 1587072315.10 151.4168 60.0000 32.0000 1.9731 1.9752 418.0474 418.5849 0.0806 -1.0000 -1.0000 2453158 1587072315.20 151.4124 60.0000 32.0000 1.9737 1.9757 417.8374 418.3743 0.0806 -1.0000 -1.0000 2453238 1587072315.30 151.4124 60.0000 32.0000 1.9757 1.9777 417.6998 418.2354 0.0804 -1.0000 -1.0000 2453298 1587072315.40 151.4124 60.0000 32.0000 1.9732 1.9752 418.1177 418.6552 0.0806 -1.0000 -1.0000 2453358 1587072315.50 151.4124 60.0000 32.0000 1.9725 1.9746 418.1118 418.6486 0.0805 -1.0000 -1.0000 2453428 1587072315.60 151.4124 60.0000 32.0000 1.9745 1.9766 417.7967 418.3326 0.0805 -1.0000 -1.0000 2454038 1587072315.70 151.7609 60.0000 32.0000 1.9744 1.9765 417.5423 418.0797 0.0807 -1.0000 -1.0000 2454097 1587072315.80 152.0141 60.0000 32.0000 1.9752 1.9773 417.9455 418.4830 0.0807 -1.0000 -1.0000 2454168 1587072315.90 152.0141 60.0000 32.0000 1.9745 1.9766 418.1591 418.6969 0.0806 -1.0000 -1.0000 2454238 1587072316.00 152.0141 60.0000 32.0000 1.9745 1.9766 418.0019 418.5386 0.0806 -1.0000 -1.0000 2454297 1587072316.10 152.0141 60.0000 32.0000 1.9746 1.9767 417.5198 418.0554 0.0805 -1.0000 -1.0000 2454367 1587072316.20 152.0141 60.0000 32.0000 1.9746 1.9766 417.6655 418.2014 0.0804 -1.0000 -1.0000 2454437 1587072316.30 152.0141 60.0000 32.0000 1.9738 1.9759 418.0052 418.5411 0.0805 -1.0000 -1.0000 2454497 1587072316.40 152.0141 60.0000 32.0000 1.9778 1.9799 417.7239 418.2612 0.0807 -1.0000 -1.0000 2454567 1587072316.50 152.0141 60.0000 32.0000 1.9796 1.9817 417.8147 418.3516 0.0806 -1.0000 -1.0000 2454627 1587072316.60 152.0141 60.0000 32.0000 1.9773 1.9794 418.3306 418.8681 0.0806 -1.0000 -1.0000 2454697 1587072316.70 152.0141 60.0000 32.0000 1.9782 1.9803 417.8765 418.4131 0.0805 -1.0000 -1.0000 2454767 1587072316.80 151.8683 60.0000 32.0000 1.9765 1.9786 417.9346 418.4717 0.0807 -1.0000 -1.0000 2454827 1587072316.90 151.7306 60.0000 32.0000 1.9752 1.9773 418.2573 418.7952 0.0806 -1.0000 -1.0000 2454887 1587072317.00 151.7306 60.0000 32.0000 1.9734 1.9755 418.0158 418.5532 0.0806 -1.0000 -1.0000 2454967 1587072317.10 151.7306 60.0000 32.0000 1.9736 1.9757 417.4662 418.0014 0.0805 -1.0000 -1.0000 2455027 1587072317.20 151.7306 60.0000 32.0000 1.9758 1.9779 417.6004 418.1357 0.0804 -1.0000 -1.0000 2455107 1587072317.30 151.7306 60.0000 32.0000 1.9736 1.9757 418.1511 418.6886 0.0807 -1.0000 -1.0000 2455167 1587072317.40 151.7306 60.0000 32.0000 1.9749 1.9770 417.8153 418.3531 0.0808 -1.0000 -1.0000 2455227 1587072317.50 151.7306 60.0000 32.0000 1.9765 1.9786 417.6312 418.1668 0.0804 -1.0000 -1.0000 2455297 1587072317.60 151.7306 60.0000 32.0000 1.9762 1.9783 417.8217 418.3593 0.0806 -1.0000 -1.0000 2455367 1587072317.70 151.7306 60.0000 32.0000 1.9751 1.9772 418.2141 418.7513 0.0806 -1.0000 -1.0000 2455427 1587072317.80 151.7306 60.0000 32.0000 1.9785 1.9806 417.8230 418.3608 0.0807 -1.0000 -1.0000 2455497 1587072317.90 151.7306 60.0000 32.0000 1.9756 1.9777 417.5617 418.0986 0.0806 -1.0000 -1.0000 2455557 1587072318.00 151.7306 60.0000 32.0000 1.9736 1.9757 417.7391 418.2757 0.0806 -1.0000 -1.0000 2455627 1587072318.10 151.3163 60.0000 32.0000 1.9731 1.9752 418.0278 418.5642 0.0806 -1.0000 -1.0000 2455697 1587072318.20 151.2719 60.0000 32.0000 1.9751 1.9772 417.8999 418.4372 0.0806 -1.0000 -1.0000 2456376 1587072318.30 151.2719 60.0000 32.0000 1.9748 1.9769 417.7096 418.2466 0.0806 -1.0000 -1.0000 2456446 1587072318.40 151.2719 60.0000 32.0000 1.9741 1.9762 417.6390 418.1751 0.0805 -1.0000 -1.0000 2456517 1587072318.50 151.2719 60.0000 32.0000 1.9744 1.9765 417.9607 418.4971 0.0806 -1.0000 -1.0000 2456576 1587072318.60 151.2719 60.0000 32.0000 1.9753 1.9774 417.4937 418.0300 0.0806 -1.0000 -1.0000 2456636 1587072318.70 151.7036 60.0000 32.0000 1.9758 1.9779 417.6661 418.2026 0.0806 -1.0000 -1.0000 2456727 1587072318.80 151.7557 60.0000 32.0000 1.9747 1.9768 417.9516 418.4887 0.0806 -1.0000 -1.0000 2456796 1587072318.90 151.7557 60.0000 32.0000 1.9773 1.9794 417.6450 418.1812 0.0805 -1.0000 -1.0000 2456856 1587072319.00 151.7557 60.0000 32.0000 1.9763 1.9784 417.8037 418.3413 0.0807 -1.0000 -1.0000 2456936 1587072319.10 151.7557 60.0000 32.0000 1.9734 1.9755 418.1911 418.7287 0.0806 -1.0000 -1.0000 2456996 1587072319.20 151.7557 60.0000 32.0000 1.9753 1.9774 418.1553 418.6923 0.0806 -1.0000 -1.0000 2457066 1587072319.30 151.3476 59.9994 32.0000 1.9753 1.9774 417.8320 418.3700 0.0807 -1.0000 -1.0000 2457136 1587072319.40 151.3476 59.9994 32.0000 1.9763 1.9784 417.6928 418.2292 0.0805 -1.0000 -1.0000 2457196 1587072319.50 151.3476 59.9994 32.0000 1.9756 1.9777 418.1823 418.7197 0.0806 -1.0000 -1.0000 2457266 1587072319.60 151.3476 59.9994 32.0000 1.9744 1.9765 417.9457 418.4827 0.0806 -1.0000 -1.0000 2457326 1587072319.70 151.3476 59.9994 32.0000 1.9771 1.9792 417.5668 418.1041 0.0808 -1.0000 -1.0000 2457386 1587072319.80 151.3476 59.9994 32.0000 1.9758 1.9779 417.8201 418.3560 0.0805 -1.0000 -1.0000 2457466 1587072319.90 151.3476 59.9994 32.0000 1.9732 1.9753 418.1482 418.6859 0.0808 -1.0000 -1.0000 2457526 1587072320.00 151.3476 59.9994 32.0000 1.9739 1.9760 418.0893 418.6255 0.0805 -1.0000 -1.0000 2457596 1587072320.10 151.3476 59.9994 32.0000 1.9754 1.9775 417.7010 418.2383 0.0807 -1.0000 -1.0000 2457666 1587072320.20 151.3476 59.9994 32.0000 1.9757 1.9778 417.7285 418.2648 0.0805 -1.0000 -1.0000 2457736 1587072320.30 151.3476 59.9994 32.0000 1.9745 1.9766 418.2985 418.8353 0.0805 -1.0000 -1.0000 2457796 1587072320.40 151.3476 59.9994 32.0000 1.9771 1.9792 417.7660 418.3025 0.0805 -1.0000 -1.0000 2457866 1587072320.50 151.4378 59.9994 32.0000 1.9770 1.9791 417.7607 418.2965 0.0805 -1.0000 -1.0000 2457936 1587072320.60 151.4378 59.9994 32.0000 1.9749 1.9770 418.3202 418.8577 0.0806 -1.0000 -1.0000 2457996 1587072320.70 151.4378 59.9994 32.0000 1.9747 1.9768 418.1138 418.6510 0.0805 -1.0000 -1.0000 2458336 1587072320.80 151.4378 59.9994 32.0000 1.9738 1.9759 417.6967 418.2329 0.0806 -1.0000 -1.0000 2458396 1587072320.90 151.4378 59.9994 32.0000 1.9737 1.9758 417.8887 418.4249 0.0805 -1.0000 -1.0000 2458456 1587072321.00 151.4378 59.9994 32.0000 1.9739 1.9760 418.1588 418.6957 0.0806 -1.0000 -1.0000 2458536 1587072321.10 151.4378 59.9994 32.0000 1.9755 1.9776 417.9807 418.5176 0.0806 -1.0000 -1.0000 2458596 1587072321.20 151.3662 59.9994 32.0000 1.9768 1.9788 417.8243 418.3613 0.0806 -1.0000 -1.0000 2458666 1587072321.30 151.3662 59.9994 32.0000 1.9758 1.9779 417.9403 418.4766 0.0805 -1.0000 -1.0000 2458736 1587072321.40 151.3662 59.9994 32.0000 1.9750 1.9770 418.2289 418.7667 0.0807 -1.0000 -1.0000 2458846 1587072321.50 151.3662 59.9994 32.0000 1.9766 1.9787 417.9175 418.4542 0.0805 -1.0000 -1.0000 2458916 1587072321.60 151.3662 59.9994 32.0000 1.9766 1.9787 417.6339 418.1698 0.0806 -1.0000 -1.0000 2458975 1587072321.70 151.3692 59.9994 32.0000 1.9752 1.9773 417.6645 418.2000 0.0804 -1.0000 -1.0000 2459046 1587072321.80 151.5338 59.9994 32.0000 1.9744 1.9764 417.9425 418.4779 0.0803 -1.0000 -1.0000 2459175 1587072321.90 151.5338 59.9994 32.0000 1.9768 1.9789 417.8654 418.4004 0.0803 -1.0000 -1.0000 2459245 1587072322.00 151.5338 59.9994 32.0000 1.9744 1.9765 417.7025 418.2386 0.0805 -1.0000 -1.0000 2459305 1587072322.10 151.5338 59.9994 32.0000 1.9735 1.9756 417.9744 418.5104 0.0805 -1.0000 -1.0000 2459375 1587072322.20 151.5338 59.9994 32.0000 1.9730 1.9751 418.0761 418.6122 0.0805 -1.0000 -1.0000 2459435 1587072322.30 151.6509 59.9994 32.0000 1.9738 1.9758 417.7968 418.3341 0.0806 -1.0000 -1.0000 2459565 1587072322.40 151.6541 59.9994 32.0000 1.9740 1.9760 417.6533 418.1894 0.0805 -1.0000 -1.0000 2459635 1587072322.50 151.6541 59.9994 32.0000 1.9754 1.9774 417.6535 418.1907 0.0806 -1.0000 -1.0000 2459695 1587072322.60 151.6541 59.9994 32.0000 1.9744 1.9765 418.3122 418.8499 0.0807 -1.0000 -1.0000 2459765 1587072322.70 151.6541 59.9994 32.0000 1.9747 1.9768 418.1832 418.7202 0.0805 -1.0000 -1.0000 2459845 1587072322.80 151.6179 59.9994 32.0000 1.9748 1.9769 417.7760 418.3124 0.0805 -1.0000 -1.0000 2500185 1587072322.90 151.4401 59.9994 32.0000 1.9746 1.9767 417.7971 418.3333 0.0805 -1.0000 -1.0000 2500245 1587072323.00 151.4401 59.9994 32.0000 1.9731 1.9751 418.0146 418.5519 0.0806 -1.0000 -1.0000 2500325 1587072323.10 151.4401 59.9994 32.0000 1.9760 1.9781 417.8453 418.3813 0.0805 -1.0000 -1.0000 2500385 1587072323.20 151.4401 59.9994 32.0000 1.9761 1.9782 417.7831 418.3189 0.0804 -1.0000 -1.0000 2500465 1587072323.30 151.4401 59.9994 32.0000 1.9742 1.9763 418.1707 418.7072 0.0805 -1.0000 -1.0000 2500585 1587072323.40 151.8265 59.9994 32.0000 1.9726 1.9747 418.1235 418.6606 0.0806 -1.0000 -1.0000 2500655 1587072323.50 151.8265 59.9994 32.0000 1.9778 1.9798 417.8440 418.3811 0.0806 -1.0000 -1.0000 2500725 1587072323.60 151.8265 59.9994 32.0000 1.9747 1.9768 417.9285 418.4653 0.0806 -1.0000 -1.0000 2500785 1587072323.70 151.8265 59.9994 32.0000 1.9768 1.9789 417.9542 418.4905 0.0805 -1.0000 -1.0000 2500845 1587072323.80 151.8265 59.9994 32.0000 1.9762 1.9783 417.7753 418.3120 0.0806 -1.0000 -1.0000 2501085 1587072323.90 151.6035 59.9994 32.0000 1.9757 1.9778 418.1790 418.7170 0.0807 -1.0000 -1.0000 2501155 1587072324.00 151.4920 59.9994 32.0000 1.9753 1.9774 418.2869 418.8234 0.0805 -1.0000 -1.0000 2501215 1587072324.10 151.4920 59.9994 32.0000 1.9759 1.9780 417.6537 418.1902 0.0807 -1.0000 -1.0000 2501284 1587072324.20 151.4920 59.9994 32.0000 1.9735 1.9756 417.9539 418.4908 0.0806 -1.0000 -1.0000 2501345 1587072324.30 151.4920 59.9994 32.0000 1.9722 1.9743 417.9464 418.4836 0.0806 -1.0000 -1.0000 2501824 1587072324.40 151.4920 59.9994 32.0000 1.9751 1.9771 417.7529 418.2903 0.0807 -1.0000 -1.0000 2501894 1587072324.50 151.3062 59.9994 32.0000 1.9746 1.9767 417.6052 418.1408 0.0804 -1.0000 -1.0000 2501964 1587072324.60 151.3062 59.9994 32.0000 1.9741 1.9762 418.0124 418.5485 0.0805 -1.0000 -1.0000 2502024 1587072324.70 151.3062 59.9994 32.0000 1.9740 1.9761 418.0235 418.5600 0.0804 -1.0000 -1.0000 2502094 1587072324.80 151.3062 59.9994 32.0000 1.9752 1.9773 417.6569 418.1940 0.0807 -1.0000 -1.0000 2502374 1587072324.90 151.3062 59.9994 32.0000 1.9737 1.9758 418.0295 418.5667 0.0807 -1.0000 -1.0000 2502434 1587072325.00 151.3062 59.9994 32.0000 1.9740 1.9761 418.1942 418.7314 0.0805 -1.0000 -1.0000 2502504 1587072325.10 151.7943 59.9996 32.0000 1.9756 1.9777 417.9047 418.4422 0.0807 -1.0000 -1.0000 2502574 1587072325.20 151.7943 59.9996 32.0000 1.9756 1.9777 417.9699 418.5077 0.0806 -1.0000 -1.0000 2502644 1587072325.30 151.7943 59.9996 32.0000 1.9751 1.9772 418.3929 418.9306 0.0806 -1.0000 -1.0000 2502864 1587072325.40 151.7943 59.9996 32.0000 1.9776 1.9797 418.3082 418.8465 0.0807 -1.0000 -1.0000 2502924 1587072325.50 151.7943 59.9996 32.0000 1.9786 1.9807 417.7013 418.2379 0.0805 -1.0000 -1.0000 2503004 1587072325.60 151.3097 59.9996 32.0000 1.9746 1.9767 417.9756 418.5113 0.0804 -1.0000 -1.0000 2503064 1587072325.70 151.3097 59.9996 32.0000 1.9734 1.9755 418.2417 418.7788 0.0806 -1.0000 -1.0000 2503124 1587072325.80 151.3097 59.9996 32.0000 1.9730 1.9751 418.0206 418.5578 0.0806 -1.0000 -1.0000 2503324 1587072325.90 151.3097 59.9996 32.0000 1.9740 1.9761 417.4247 417.9614 0.0806 -1.0000 -1.0000 2503384 1587072326.00 151.3097 59.9996 32.0000 1.9739 1.9760 417.7463 418.2825 0.0805 -1.0000 -1.0000 2503444 1587072326.10 151.4703 59.9996 32.0000 1.9737 1.9758 418.2179 418.7556 0.0807 -1.0000 -1.0000 2503513 1587072326.20 151.8004 59.9996 32.0000 1.9741 1.9762 418.1010 418.6382 0.0806 -1.0000 -1.0000 2503573 1587072326.30 151.8004 59.9996 32.0000 1.9760 1.9781 418.0946 418.6319 0.0806 -1.0000 -1.0000 2503813 1587072326.40 151.8004 59.9996 32.0000 1.9751 1.9772 418.3418 418.8793 0.0806 -1.0000 -1.0000 2503883 1587072326.50 151.8004 59.9996 32.0000 1.9739 1.9760 418.0836 418.6207 0.0806 -1.0000 -1.0000 2503953 1587072326.60 151.8004 59.9996 32.0000 1.9759 1.9780 417.7151 418.2516 0.0806 -1.0000 -1.0000 2504013 1587072326.70 151.5103 59.9996 32.0000 1.9737 1.9758 417.7282 418.2660 0.0807 -1.0000 -1.0000 2504083 1587072326.80 151.5103 59.9996 32.0000 1.9727 1.9748 418.2454 418.7830 0.0806 -1.0000 -1.0000 2504143 1587072326.90 151.5103 59.9996 32.0000 1.9746 1.9767 418.0268 418.5641 0.0806 -1.0000 -1.0000 2504583 1587072327.00 151.5103 59.9996 32.0000 1.9759 1.9780 417.6328 418.1704 0.0807 -1.0000 -1.0000 2504663 1587072327.10 151.5103 59.9996 32.0000 1.9737 1.9757 418.1489 418.6860 0.0807 -1.0000 -1.0000 2504723 1587072327.20 151.5103 59.9996 32.0000 1.9749 1.9770 418.2994 418.8358 0.0803 -1.0000 -1.0000 2504793 1587072327.30 151.5049 59.9996 32.0000 1.9757 1.9778 418.1382 418.6755 0.0806 -1.0000 -1.0000 2504853 1587072327.40 151.5049 59.9996 32.0000 1.9749 1.9770 418.0321 418.5689 0.0806 -1.0000 -1.0000 2505073 1587072327.50 151.5049 59.9996 32.0000 1.9742 1.9763 418.1765 418.7136 0.0806 -1.0000 -1.0000 2505143 1587072327.60 151.5049 59.9996 32.0000 1.9751 1.9772 417.9416 418.4790 0.0806 -1.0000 -1.0000 2505203 1587072327.70 151.5049 59.9996 32.0000 1.9775 1.9796 417.7445 418.2810 0.0806 -1.0000 -1.0000 2505273 1587072327.80 151.4395 59.9996 32.0000 1.9745 1.9766 418.2120 418.7493 0.0806 -1.0000 -1.0000 2505343 1587072327.90 151.2871 59.9996 32.0000 1.9720 1.9741 418.2410 418.7791 0.0807 -1.0000 -1.0000 2505403 1587072328.00 151.2871 59.9996 32.0000 1.9726 1.9747 417.8648 418.4023 0.0807 -1.0000 -1.0000 2505463 1587072328.10 151.2871 59.9996 32.0000 1.9741 1.9762 417.5390 418.0758 0.0806 -1.0000 -1.0000 2505543 1587072328.20 151.2871 59.9996 32.0000 1.9741 1.9762 417.9583 418.4942 0.0805 -1.0000 -1.0000 2505603 1587072328.30 151.2871 59.9996 32.0000 1.9739 1.9760 418.0669 418.6036 0.0805 -1.0000 -1.0000 2505663 1587072328.40 151.2899 59.9996 32.0000 1.9739 1.9760 418.0962 418.6326 0.0805 -1.0000 -1.0000 2505852 1587072328.50 151.2899 59.9996 32.0000 1.9751 1.9771 417.8243 418.3612 0.0806 -1.0000 -1.0000 2505912 1587072328.60 151.2899 59.9996 32.0000 1.9733 1.9753 418.1627 418.6994 0.0805 -1.0000 -1.0000 2505972 1587072328.70 151.2899 59.9996 32.0000 1.9724 1.9745 418.0272 418.5636 0.0805 -1.0000 -1.0000 2506053 1587072328.80 151.2899 59.9996 32.0000 1.9745 1.9766 417.6510 418.1872 0.0805 -1.0000 -1.0000 2506113 1587072328.90 151.2899 59.9996 32.0000 1.9748 1.9769 417.6361 418.1720 0.0805 -1.0000 -1.0000 2506342 1587072329.00 151.9080 59.9996 32.0000 1.9729 1.9750 418.2116 418.7485 0.0806 -1.0000 -1.0000 2506422 1587072329.10 151.9080 59.9996 32.0000 1.9754 1.9774 418.2075 418.7455 0.0807 -1.0000 -1.0000 2506482 1587072329.20 151.9080 59.9996 32.0000 1.9783 1.9804 417.6786 418.2155 0.0806 -1.0000 -1.0000 2506552 1587072329.30 151.9080 59.9996 32.0000 1.9756 1.9776 418.1541 418.6911 0.0807 -1.0000 -1.0000 2506612 1587072329.40 151.9080 59.9996 32.0000 1.9753 1.9774 418.2310 418.7698 0.0808 -1.0000 -1.0000 2506982 1587072329.50 151.8918 59.9996 32.0000 1.9780 1.9801 417.9730 418.5111 0.0807 -1.0000 -1.0000 2507052 1587072329.60 151.8894 59.9996 32.0000 1.9757 1.9778 418.3917 418.9294 0.0806 -1.0000 -1.0000 2507112 1587072329.70 151.8894 59.9996 32.0000 1.9772 1.9793 418.1384 418.6753 0.0805 -1.0000 -1.0000 2507182 1587072329.80 151.8894 59.9996 32.0000 1.9770 1.9791 417.5903 418.1268 0.0805 -1.0000 -1.0000 2507252 1587072329.90 151.8894 59.9996 32.0000 1.9749 1.9770 418.1658 418.7021 0.0805 -1.0000 -1.0000 2507332 1587072330.00 151.8589 59.9996 32.0000 1.9735 1.9756 418.2005 418.7377 0.0806 -1.0000 -1.0000 2507402 1587072330.10 151.2796 59.9988 32.0000 1.9738 1.9759 417.9371 418.4741 0.0806 -1.0000 -1.0000 2507472 1587072330.20 151.2796 59.9988 32.0000 1.9750 1.9771 417.6558 418.1925 0.0806 -1.0000 -1.0000 2507532 1587072330.30 151.2796 59.9988 32.0000 1.9731 1.9752 417.9381 418.4745 0.0805 -1.0000 -1.0000 2507592 1587072330.40 151.2796 59.9988 32.0000 1.9731 1.9751 418.0012 418.5374 0.0805 -1.0000 -1.0000 2507932 1587072330.50 151.2796 59.9988 32.0000 1.9734 1.9754 417.8403 418.3775 0.0807 -1.0000 -1.0000 2508001 1587072330.60 151.2796 59.9988 32.0000 1.9744 1.9765 417.8045 418.3421 0.0807 -1.0000 -1.0000 2508061 1587072330.70 151.3483 59.9988 32.0000 1.9748 1.9769 418.2101 418.7469 0.0805 -1.0000 -1.0000 2508132 1587072330.80 151.3647 59.9988 32.0000 1.9742 1.9763 418.2527 418.7896 0.0805 -1.0000 -1.0000 2508201 1587072330.90 151.3647 59.9988 32.0000 1.9750 1.9770 417.7959 418.3315 0.0805 -1.0000 -1.0000 2508591 1587072331.00 151.3647 59.9988 32.0000 1.9759 1.9780 417.7247 418.2610 0.0806 -1.0000 -1.0000 2508661 1587072331.10 151.3647 59.9988 32.0000 1.9743 1.9764 418.1048 418.6423 0.0807 -1.0000 -1.0000 2508721 1587072331.20 151.3647 59.9988 32.0000 1.9756 1.9777 418.1211 418.6592 0.0807 -1.0000 -1.0000 2508801 1587072331.30 151.3068 59.9988 32.0000 1.9765 1.9786 417.7061 418.2428 0.0805 -1.0000 -1.0000 2508861 1587072331.40 151.3068 59.9988 32.0000 1.9743 1.9764 418.2241 418.7598 0.0803 -1.0000 -1.0000 2509351 1587072331.50 151.3068 59.9988 32.0000 1.9743 1.9763 418.1536 418.6901 0.0805 -1.0000 -1.0000 2509421 1587072331.60 151.3068 59.9988 32.0000 1.9744 1.9765 417.7901 418.3276 0.0808 -1.0000 -1.0000 2509481 1587072331.70 151.3068 59.9988 32.0000 1.9741 1.9762 417.6343 418.1723 0.0807 -1.0000 -1.0000 2509551 1587072331.80 151.3115 59.9988 32.0000 1.9720 1.9741 418.2274 418.7640 0.0806 -1.0000 -1.0000 2509621 1587072331.90 151.3980 59.9988 32.0000 1.9754 1.9775 418.1004 418.6370 0.0804 -1.0000 -1.0000 2509681 1587072332.00 151.3980 59.9988 32.0000 1.9757 1.9778 417.6507 418.1874 0.0805 -1.0000 -1.0000 2509751 1587072332.10 151.3980 59.9988 32.0000 1.9740 1.9761 417.7948 418.3308 0.0806 -1.0000 -1.0000 2509821 1587072332.20 151.3980 59.9988 32.0000 1.9718 1.9739 418.0419 418.5779 0.0804 -1.0000 -1.0000 2509881 1587072332.30 151.3980 59.9988 32.0000 1.9736 1.9757 417.9245 418.4612 0.0806 -1.0000 -1.0000 2509941 1587072332.40 151.7909 59.9988 32.0000 1.9752 1.9772 417.6601 418.1968 0.0806 -1.0000 -1.0000 2510011 1587072332.50 151.7909 59.9988 32.0000 1.9764 1.9785 418.1308 418.6674 0.0805 -1.0000 -1.0000 2510171 1587072332.60 151.7909 59.9988 32.0000 1.9784 1.9805 417.7600 418.2975 0.0807 -1.0000 -1.0000 2510231 1587072332.70 151.7909 59.9988 32.0000 1.9784 1.9805 417.9519 418.4882 0.0805 -1.0000 -1.0000 2510301 1587072332.80 151.7909 59.9988 32.0000 1.9736 1.9757 418.2481 418.7847 0.0805 -1.0000 -1.0000 2510371 1587072332.90 151.6079 59.9988 32.0000 1.9753 1.9774 417.7901 418.3262 0.0805 -1.0000 -1.0000 2510431 1587072333.00 151.1605 59.9988 32.0000 1.9735 1.9756 418.3272 418.8636 0.0805 -1.0000 -1.0000 2510501 1587072333.10 151.1605 59.9988 32.0000 1.9725 1.9746 418.1028 418.6403 0.0807 -1.0000 -1.0000 2510561 1587072333.20 151.1605 59.9988 32.0000 1.9741 1.9762 417.7243 418.2607 0.0805 -1.0000 -1.0000 2510641 1587072333.30 151.1605 59.9988 32.0000 1.9744 1.9765 417.6347 418.1716 0.0807 -1.0000 -1.0000 2510701 1587072333.40 151.1605 59.9988 32.0000 1.9731 1.9752 418.0523 418.5900 0.0807 -1.0000 -1.0000 2510761 1587072333.50 151.1605 59.9988 32.0000 1.9748 1.9769 418.2148 418.7522 0.0805 -1.0000 -1.0000 2510841 1587072333.60 151.5155 59.9988 32.0000 1.9768 1.9789 418.0091 418.5451 0.0804 -1.0000 -1.0000 2510901 1587072333.70 151.5155 59.9988 32.0000 1.9756 1.9777 417.8287 418.3655 0.0807 -1.0000 -1.0000 2510961 1587072333.80 151.5155 59.9988 32.0000 1.9750 1.9771 418.2819 418.8193 0.0806 -1.0000 -1.0000 2511041 1587072333.90 151.5155 59.9988 32.0000 1.9775 1.9796 417.9939 418.5313 0.0806 -1.0000 -1.0000 2511101 1587072334.00 151.5155 59.9988 32.0000 1.9777 1.9798 418.1232 418.6597 0.0804 -1.0000 -1.0000 2511580 1587072334.10 151.5244 59.9988 32.0000 1.9769 1.9790 418.3051 418.8438 0.0808 -1.0000 -1.0000 2511651 1587072334.20 151.5244 59.9988 32.0000 1.9744 1.9765 417.7697 418.3062 0.0806 -1.0000 -1.0000 2511710 1587072334.30 151.5244 59.9988 32.0000 1.9754 1.9775 417.7050 418.2416 0.0806 -1.0000 -1.0000 2511780 1587072334.40 151.5244 59.9988 32.0000 1.9736 1.9757 418.0648 418.6015 0.0805 -1.0000 -1.0000 2511850 1587072334.50 151.5244 59.9988 32.0000 1.9734 1.9755 418.2155 418.7526 0.0807 -1.0000 -1.0000 2512090 1587072334.60 151.5999 59.9939 32.0000 1.9762 1.9783 417.6568 418.1938 0.0806 -1.0000 -1.0000 2512150 1587072334.70 151.6104 59.9932 32.0000 1.9752 1.9773 417.6149 418.1508 0.0805 -1.0000 -1.0000 2512220 1587072334.80 151.6104 59.9932 32.0000 1.9744 1.9765 418.2174 418.7546 0.0806 -1.0000 -1.0000 2512290 1587072334.90 151.6104 59.9932 32.0000 1.9765 1.9786 418.2291 418.7661 0.0805 -1.0000 -1.0000 2512350 1587072335.00 151.6104 59.9932 32.0000 1.9757 1.9778 417.5746 418.1104 0.0806 -1.0000 -1.0000 2512590 1587072335.10 151.6104 59.9932 32.0000 1.9749 1.9769 417.8620 418.3992 0.0805 -1.0000 -1.0000 2512650 1587072335.20 151.2346 59.9932 32.0000 1.9723 1.9744 418.1069 418.6432 0.0805 -1.0000 -1.0000 2512730 1587072335.30 151.2346 59.9932 32.0000 1.9748 1.9769 417.5655 418.1019 0.0805 -1.0000 -1.0000 2512790 1587072335.40 151.2346 59.9932 32.0000 1.9745 1.9766 417.6961 418.2314 0.0804 -1.0000 -1.0000 2512850 1587072335.50 151.2346 59.9932 32.0000 1.9725 1.9746 418.1852 418.7217 0.0805 -1.0000 -1.0000 2513100 1587072335.60 151.2346 59.9932 32.0000 1.9752 1.9773 418.0660 418.6039 0.0806 -1.0000 -1.0000 2513160 1587072335.70 151.6286 59.9932 32.0000 1.9751 1.9771 417.7982 418.3346 0.0806 -1.0000 -1.0000 2513220 1587072335.80 151.6633 59.9932 32.0000 1.9754 1.9775 417.8623 418.3974 0.0803 -1.0000 -1.0000 2513310 1587072335.90 151.6633 59.9932 32.0000 1.9739 1.9760 418.3052 418.8422 0.0806 -1.0000 -1.0000 2513370 1587072336.00 151.6633 59.9932 32.0000 1.9751 1.9772 418.2122 418.7496 0.0806 -1.0000 -1.0000 2513430 1587072336.10 151.6633 59.9932 32.0000 1.9766 1.9787 417.7455 418.2823 0.0807 -1.0000 -1.0000 2514120 1587072336.20 151.6633 59.9932 32.0000 1.9776 1.9797 417.9308 418.4687 0.0807 -1.0000 -1.0000 2514180 1587072336.30 151.4978 59.9932 32.0000 1.9770 1.9791 417.9760 418.5137 0.0807 -1.0000 -1.0000 2514240 1587072336.40 151.4978 59.9932 32.0000 1.9785 1.9806 417.7248 418.2627 0.0808 -1.0000 -1.0000 2514320 1587072336.50 151.4978 59.9932 32.0000 1.9757 1.9778 418.2465 418.7841 0.0806 -1.0000 -1.0000 2514380 1587072336.60 151.4978 59.9932 32.0000 1.9737 1.9757 418.1125 418.6487 0.0804 -1.0000 -1.0000 2514439 1587072336.70 151.4978 59.9932 32.0000 1.9745 1.9765 417.7302 418.2679 0.0807 -1.0000 -1.0000 2514509 1587072336.80 151.4978 59.9932 32.0000 1.9741 1.9762 417.7274 418.2630 0.0804 -1.0000 -1.0000 2514579 1587072336.90 151.6144 59.9932 32.0000 1.9724 1.9745 417.9250 418.4612 0.0805 -1.0000 -1.0000 2514660 1587072337.00 151.6144 59.9932 32.0000 1.9734 1.9755 417.9850 418.5216 0.0805 -1.0000 -1.0000 2514739 1587072337.10 151.6144 59.9932 32.0000 1.9745 1.9766 417.8322 418.3677 0.0805 -1.0000 -1.0000 2514799 1587072337.20 151.6144 59.9932 32.0000 1.9756 1.9777 417.9090 418.4455 0.0805 -1.0000 -1.0000 2514869 1587072337.30 151.6144 59.9932 32.0000 1.9746 1.9767 417.7976 418.3334 0.0805 -1.0000 -1.0000 2514929 1587072337.40 151.6144 59.9932 32.0000 1.9745 1.9766 418.0222 418.5587 0.0805 -1.0000 -1.0000 2514999 1587072337.50 151.5976 59.9932 32.0000 1.9733 1.9754 417.6353 418.1734 0.0808 -1.0000 -1.0000 2515069 1587072337.60 151.5976 59.9932 32.0000 1.9752 1.9772 417.6362 418.1727 0.0805 -1.0000 -1.0000 2515130 1587072337.70 151.5976 59.9932 32.0000 1.9739 1.9759 418.1579 418.6947 0.0806 -1.0000 -1.0000 2515199 1587072337.80 151.5976 59.9932 32.0000 1.9771 1.9792 418.2962 418.8340 0.0806 -1.0000 -1.0000 2515269 1587072337.90 151.5976 59.9932 32.0000 1.9776 1.9796 417.8805 418.4169 0.0805 -1.0000 -1.0000 2515329 1587072338.00 151.1775 59.9932 32.0000 1.9756 1.9777 418.1294 418.6647 0.0803 -1.0000 -1.0000 2515389 1587072338.10 151.1775 59.9932 32.0000 1.9755 1.9776 418.1713 418.7072 0.0804 -1.0000 -1.0000 2515469 1587072338.20 151.1775 59.9932 32.0000 1.9753 1.9774 417.6219 418.1578 0.0806 -1.0000 -1.0000 2515529 1587072338.30 151.1775 59.9932 32.0000 1.9733 1.9754 417.4411 417.9762 0.0804 -1.0000 -1.0000 2515589 1587072338.40 151.1775 59.9932 32.0000 1.9720 1.9740 418.0153 418.5516 0.0805 -1.0000 -1.0000 2515669 1587072338.50 151.1775 59.9932 32.0000 1.9751 1.9772 417.8263 418.3624 0.0805 -1.0000 -1.0000 2515729 1587072338.60 151.5575 59.9932 32.0000 1.9746 1.9767 417.6427 418.1777 0.0803 -1.0000 -1.0000 2516409 1587072338.70 151.5575 59.9932 32.0000 1.9744 1.9765 418.1378 418.6744 0.0805 -1.0000 -1.0000 2516479 1587072338.80 151.5575 59.9932 32.0000 1.9726 1.9747 418.2047 418.7418 0.0806 -1.0000 -1.0000 2516539 1587072338.90 151.5575 59.9932 32.0000 1.9747 1.9768 417.9366 418.4738 0.0806 -1.0000 -1.0000 2516609 1587072339.00 151.5575 59.9932 32.0000 1.9753 1.9774 417.7306 418.2658 0.0804 -1.0000 -1.0000 2516679 1587072339.10 151.5575 59.9932 32.0000 1.9746 1.9767 417.7211 418.2583 0.0808 -1.0000 -1.0000 2516739 1587072339.20 151.5172 59.9932 32.0000 1.9745 1.9766 418.1854 418.7211 0.0804 -1.0000 -1.0000 2516809 1587072339.30 151.5172 59.9932 32.0000 1.9739 1.9760 418.0278 418.5639 0.0805 -1.0000 -1.0000 2516879 1587072339.40 151.5172 59.9932 32.0000 1.9767 1.9788 417.6517 418.1885 0.0807 -1.0000 -1.0000 2516939 1587072339.50 151.5172 59.9932 32.0000 1.9768 1.9789 417.7758 418.3130 0.0807 -1.0000 -1.0000 2517009 1587072339.60 151.5172 59.9932 32.0000 1.9781 1.9802 418.3965 418.9337 0.0805 -1.0000 -1.0000 2517139 1587072339.70 151.4370 59.9929 32.0000 1.9778 1.9799 417.8959 418.4333 0.0807 -1.0000 -1.0000 2517199 1587072339.80 151.1829 59.9922 32.0000 1.9780 1.9801 418.0562 418.5933 0.0805 -1.0000 -1.0000 2517269 1587072339.90 151.1829 59.9922 32.0000 1.9753 1.9774 418.2507 418.7869 0.0804 -1.0000 -1.0000 2517329 1587072340.00 151.1829 59.9922 32.0000 1.9741 1.9761 418.0061 418.5424 0.0805 -1.0000 -1.0000 2517398 1587072340.10 151.1829 59.9922 32.0000 1.9742 1.9763 417.5377 418.0732 0.0805 -1.0000 -1.0000 2517468 1587072340.20 151.1829 59.9922 32.0000 1.9740 1.9761 417.9267 418.4631 0.0804 -1.0000 -1.0000 2517858 1587072340.30 151.1829 59.9922 32.0000 1.9734 1.9755 418.1964 418.7332 0.0805 -1.0000 -1.0000 2517918 1587072340.40 151.3368 59.9922 32.0000 1.9757 1.9778 417.9577 418.4946 0.0806 -1.0000 -1.0000 2517988 1587072340.50 151.3368 59.9922 32.0000 1.9761 1.9782 417.6305 418.1660 0.0804 -1.0000 -1.0000 2518058 1587072340.60 151.3368 59.9922 32.0000 1.9745 1.9766 417.9169 418.4527 0.0805 -1.0000 -1.0000 2518118 1587072340.70 151.3368 59.9922 32.0000 1.9730 1.9751 418.0187 418.5551 0.0804 -1.0000 -1.0000 2518438 1587072340.80 151.3368 59.9922 32.0000 1.9773 1.9794 417.5779 418.1126 0.0803 -1.0000 -1.0000 2518498 1587072340.90 151.4051 59.9922 32.0000 1.9767 1.9788 418.1053 418.6409 0.0804 -1.0000 -1.0000 2518558 1587072341.00 151.4182 59.9922 32.0000 1.9774 1.9795 418.2965 418.8335 0.0806 -1.0000 -1.0000 2518638 1587072341.10 151.4182 59.9922 32.0000 1.9756 1.9777 417.6945 418.2308 0.0805 -1.0000 -1.0000 2518698 1587072341.20 151.4182 59.9922 32.0000 1.9737 1.9758 417.6282 418.1654 0.0807 -1.0000 -1.0000 2518948 1587072341.30 151.4182 59.9922 32.0000 1.9733 1.9754 417.6872 418.2237 0.0805 -1.0000 -1.0000 2519008 1587072341.40 151.4182 59.9922 32.0000 1.9735 1.9756 418.1041 418.6409 0.0805 -1.0000 -1.0000 2519068 1587072341.50 151.4919 59.9922 32.0000 1.9735 1.9756 417.9500 418.4872 0.0808 -1.0000 -1.0000 2519148 1587072341.60 151.4919 59.9922 32.0000 1.9756 1.9777 417.6584 418.1958 0.0807 -1.0000 -1.0000 2519208 1587072341.70 151.4919 59.9922 32.0000 1.9754 1.9775 417.8239 418.3618 0.0807 -1.0000 -1.0000 2519348 1587072341.80 151.4919 59.9922 32.0000 1.9740 1.9761 418.3027 418.8405 0.0806 -1.0000 -1.0000 2519418 1587072341.90 151.4919 59.9922 32.0000 1.9751 1.9772 418.0399 418.5768 0.0806 -1.0000 -1.0000 2519487 1587072342.00 151.4927 59.9922 32.0000 1.9749 1.9769 417.6530 418.1881 0.0804 -1.0000 -1.0000 2519548 1587072342.10 151.4938 59.9922 32.0000 1.9741 1.9762 418.1275 418.6630 0.0803 -1.0000 -1.0000 2519618 1587072342.20 151.4938 59.9922 32.0000 1.9748 1.9769 418.2354 418.7712 0.0804 -1.0000 -1.0000 2520097 1587072342.30 151.4938 59.9922 32.0000 1.9774 1.9794 417.8740 418.4103 0.0805 -1.0000 -1.0000 2520157 1587072342.40 151.4938 59.9922 32.0000 1.9767 1.9787 417.6588 418.1953 0.0806 -1.0000 -1.0000 2520227 1587072342.50 151.4938 59.9922 32.0000 1.9735 1.9756 418.5188 419.0548 0.0804 -1.0000 -1.0000 2520297 1587072342.60 151.2923 59.9922 32.0000 1.9754 1.9775 418.1044 418.6417 0.0806 -1.0000 -1.0000 2520357 1587072342.70 151.2923 59.9922 32.0000 1.9761 1.9782 417.7995 418.3351 0.0803 -1.0000 -1.0000 2520597 1587072342.80 151.2923 59.9922 32.0000 1.9734 1.9755 417.6935 418.2280 0.0803 -1.0000 -1.0000 2520657 1587072342.90 151.2923 59.9922 32.0000 1.9729 1.9750 418.1314 418.6675 0.0804 -1.0000 -1.0000 2520717 1587072343.00 151.2923 59.9922 32.0000 1.9747 1.9767 418.0584 418.5943 0.0804 -1.0000 -1.0000 2520797 1587072343.10 151.3654 59.9922 32.0000 1.9752 1.9773 417.7855 418.3209 0.0803 -1.0000 -1.0000 2520857 1587072343.20 151.3837 59.9922 32.0000 1.9733 1.9754 417.8358 418.3707 0.0803 -1.0000 -1.0000 2520927 1587072343.30 151.3837 59.9922 32.0000 1.9725 1.9746 418.2701 418.8082 0.0806 -1.0000 -1.0000 2520997 1587072343.40 151.3837 59.9922 32.0000 1.9727 1.9748 418.0713 418.6068 0.0804 -1.0000 -1.0000 2521057 1587072343.50 151.3837 59.9922 32.0000 1.9736 1.9757 417.7735 418.3108 0.0807 -1.0000 -1.0000 2521127 1587072343.60 151.3837 59.9922 32.0000 1.9730 1.9751 417.7726 418.3081 0.0804 -1.0000 -1.0000 2521197 1587072343.70 151.5514 59.9922 32.0000 1.9726 1.9747 418.2968 418.8328 0.0804 -1.0000 -1.0000 2521357 1587072343.80 151.8064 59.9922 32.0000 1.9748 1.9769 418.0168 418.5542 0.0807 -1.0000 -1.0000 2521427 1587072343.90 151.8064 59.9922 32.0000 1.9762 1.9783 418.2765 418.8141 0.0806 -1.0000 -1.0000 2521487 1587072344.00 151.8064 59.9922 32.0000 1.9763 1.9784 418.3147 418.8514 0.0805 -1.0000 -1.0000 2521557 1587072344.10 151.8064 59.9922 32.0000 1.9777 1.9798 418.3341 418.8720 0.0807 -1.0000 -1.0000 2521627 1587072344.20 151.8064 59.9922 32.0000 1.9755 1.9776 417.7634 418.3000 0.0805 -1.0000 -1.0000 2521687 1587072344.30 151.6304 59.9922 32.0000 1.9748 1.9769 418.1727 418.7079 0.0803 -1.0000 -1.0000 2521927 1587072344.40 151.6128 59.9922 32.0000 1.9768 1.9789 418.2843 418.8223 0.0807 -1.0000 -1.0000 2521997 1587072344.50 151.6128 59.9922 32.0000 1.9774 1.9795 417.8202 418.3574 0.0806 -1.0000 -1.0000 2522057 1587072344.60 151.6128 59.9922 32.0000 1.9752 1.9773 417.8746 418.4099 0.0802 -1.0000 -1.0000 2522117 1587072344.70 151.6128 59.9922 32.0000 1.9722 1.9743 418.0337 418.5699 0.0804 -1.0000 -1.0000 2522196 1587072344.80 151.6128 59.9922 32.0000 1.9743 1.9763 418.0376 418.5738 0.0806 -1.0000 -1.0000 2522436 1587072344.90 151.3070 59.9921 32.0000 1.9740 1.9761 417.7228 418.2597 0.0806 -1.0000 -1.0000 2522496 1587072345.00 151.3070 59.9921 32.0000 1.9738 1.9758 417.7303 418.2656 0.0804 -1.0000 -1.0000 2522566 1587072345.10 151.3070 59.9921 32.0000 1.9733 1.9754 418.3103 418.8470 0.0806 -1.0000 -1.0000 2522636 1587072345.20 151.3070 59.9921 32.0000 1.9746 1.9767 418.1715 418.7084 0.0805 -1.0000 -1.0000 2522706 1587072345.30 151.3070 59.9921 32.0000 1.9750 1.9771 417.9064 418.4431 0.0806 -1.0000 -1.0000 2523146 1587072345.40 151.3070 59.9921 32.0000 1.9739 1.9760 417.8857 418.4222 0.0805 -1.0000 -1.0000 2523206 1587072345.50 151.3070 59.9921 32.0000 1.9729 1.9750 418.1144 418.6500 0.0805 -1.0000 -1.0000 2523276 1587072345.60 151.5544 59.9921 32.0000 1.9737 1.9758 418.1397 418.6770 0.0805 -1.0000 -1.0000 2523346 1587072345.70 151.5544 59.9921 32.0000 1.9751 1.9772 417.6354 418.1702 0.0803 -1.0000 -1.0000 2523406 1587072345.80 151.5544 59.9921 32.0000 1.9751 1.9772 417.9498 418.4858 0.0805 -1.0000 -1.0000 2523946 1587072345.90 151.5544 59.9921 32.0000 1.9733 1.9754 418.2696 418.8064 0.0805 -1.0000 -1.0000 2524006 1587072346.00 151.5544 59.9921 32.0000 1.9742 1.9763 418.0502 418.5864 0.0805 -1.0000 -1.0000 2524075 1587072346.10 151.7857 59.9921 32.0000 1.9770 1.9791 417.8716 418.4080 0.0804 -1.0000 -1.0000 2524156 1587072346.20 151.7857 59.9921 32.0000 1.9743 1.9764 418.4202 418.9560 0.0804 -1.0000 -1.0000 2524215 1587072346.30 151.7857 59.9921 32.0000 1.9769 1.9790 418.2514 418.7886 0.0806 -1.0000 -1.0000 2524285 1587072346.40 151.7857 59.9921 32.0000 1.9756 1.9777 417.8085 418.3455 0.0806 -1.0000 -1.0000 2524355 1587072346.50 151.7857 59.9921 32.0000 1.9721 1.9742 417.8010 418.3362 0.0802 -1.0000 -1.0000 2524415 1587072346.60 151.5335 59.9921 32.0000 1.9731 1.9752 417.9067 418.4417 0.0804 -1.0000 -1.0000 2524475 1587072346.70 151.3839 59.9921 32.0000 1.9727 1.9748 418.1357 418.6729 0.0806 -1.0000 -1.0000 2524555 1587072346.80 151.3839 59.9921 32.0000 1.9742 1.9763 417.7324 418.2684 0.0805 -1.0000 -1.0000 2524695 1587072346.90 151.3839 59.9921 32.0000 1.9749 1.9770 417.8089 418.3456 0.0805 -1.0000 -1.0000 2524755 1587072347.00 151.3839 59.9921 32.0000 1.9725 1.9746 418.1135 418.6492 0.0803 -1.0000 -1.0000 2524835 1587072347.10 151.3839 59.9921 32.0000 1.9721 1.9742 418.1051 418.6405 0.0804 -1.0000 -1.0000 2524895 1587072347.20 151.3839 59.9921 32.0000 1.9750 1.9771 417.8995 418.4360 0.0805 -1.0000 -1.0000 2524965 1587072347.30 151.3465 59.9921 32.0000 1.9744 1.9764 417.8879 418.4245 0.0807 -1.0000 -1.0000 2525025 1587072347.40 151.3465 59.9921 32.0000 1.9740 1.9761 418.1718 418.7076 0.0804 -1.0000 -1.0000 2525095 1587072347.50 151.3465 59.9921 32.0000 1.9753 1.9773 418.1710 418.7083 0.0806 -1.0000 -1.0000 2525165 1587072347.60 151.3465 59.9921 32.0000 1.9773 1.9794 417.8001 418.3357 0.0804 -1.0000 -1.0000 2525225 1587072347.70 151.3465 59.9921 32.0000 1.9778 1.9799 418.3989 418.9354 0.0805 -1.0000 -1.0000 2525295 1587072347.80 151.3465 59.9921 32.0000 1.9764 1.9785 418.2208 418.7584 0.0806 -1.0000 -1.0000 2525375 1587072347.90 151.3465 59.9921 32.0000 1.9767 1.9787 417.9852 418.5210 0.0804 -1.0000 -1.0000 2525435 1587072348.00 151.3465 59.9921 32.0000 1.9730 1.9751 417.8586 418.3952 0.0806 -1.0000 -1.0000 2525495 1587072348.10 151.3465 59.9921 32.0000 1.9715 1.9736 418.1056 418.6426 0.0806 -1.0000 -1.0000 2525575 1587072348.20 151.3465 59.9921 32.0000 1.9721 1.9741 418.0098 418.5462 0.0805 -1.0000 -1.0000 2525635 1587072348.30 151.3465 59.9921 32.0000 1.9743 1.9764 417.7637 418.2987 0.0804 -1.0000 -1.0000 2525695 1587072348.40 151.2627 59.9921 32.0000 1.9731 1.9752 417.9598 418.4961 0.0805 -1.0000 -1.0000 2526375 1587072348.50 151.2596 59.9921 32.0000 1.9721 1.9742 418.0941 418.6301 0.0803 -1.0000 -1.0000 2526445 1587072348.60 151.2596 59.9921 32.0000 1.9738 1.9758 418.0022 418.5383 0.0805 -1.0000 -1.0000 2526505 1587072348.70 151.2596 59.9921 32.0000 1.9749 1.9770 417.7419 418.2782 0.0805 -1.0000 -1.0000 2526585 1587072348.80 151.2596 59.9921 32.0000 1.9730 1.9750 417.9712 418.5069 0.0804 -1.0000 -1.0000 2526645 1587072348.90 151.3370 59.9921 32.0000 1.9742 1.9763 418.0168 418.5532 0.0805 -1.0000 -1.0000 2526705 1587072349.00 151.6330 59.9921 32.0000 1.9775 1.9796 417.8846 418.4205 0.0804 -1.0000 -1.0000 2526775 1587072349.10 151.6330 59.9921 32.0000 1.9773 1.9794 418.3259 418.8623 0.0804 -1.0000 -1.0000 2526845 1587072349.20 151.6330 59.9921 32.0000 1.9767 1.9787 418.3956 418.9320 0.0805 -1.0000 -1.0000 2526915 1587072349.30 151.6330 59.9921 32.0000 1.9780 1.9801 417.8576 418.3938 0.0804 -1.0000 -1.0000 2526984 1587072349.40 151.6330 59.9921 32.0000 1.9754 1.9775 417.6265 418.1619 0.0805 -1.0000 -1.0000 2527104 1587072349.50 151.6330 59.9921 32.0000 1.9751 1.9772 418.2423 418.7802 0.0806 -1.0000 -1.0000 2527174 1587072349.60 151.5726 59.9947 32.0000 1.9740 1.9761 417.8660 418.4028 0.0806 -1.0000 -1.0000 2527244 1587072349.70 151.5726 59.9947 32.0000 1.9771 1.9792 417.6194 418.1542 0.0803 -1.0000 -1.0000 2527304 1587072349.80 151.5726 59.9947 32.0000 1.9733 1.9754 418.1612 418.6973 0.0804 -1.0000 -1.0000 2527374 1587072349.90 151.5726 59.9947 32.0000 1.9717 1.9738 418.1926 418.7289 0.0805 -1.0000 -1.0000 2527904 1587072350.00 151.5726 59.9947 32.0000 1.9726 1.9746 418.0978 418.6346 0.0805 -1.0000 -1.0000 2527974 1587072350.10 151.5726 59.9947 32.0000 1.9729 1.9750 417.6490 418.1847 0.0804 -1.0000 -1.0000 2528044 1587072350.20 151.5726 59.9947 32.0000 1.9738 1.9759 417.6187 418.1538 0.0804 -1.0000 -1.0000 2528104 1587072350.30 151.5726 59.9947 32.0000 1.9736 1.9757 418.0474 418.5826 0.0803 -1.0000 -1.0000 2528164 1587072350.40 151.5726 59.9947 32.0000 1.9732 1.9753 418.2474 418.7833 0.0804 -1.0000 -1.0000 2528364 1587072350.50 151.5726 59.9947 32.0000 1.9753 1.9773 418.0697 418.6063 0.0805 -1.0000 -1.0000 2528424 1587072350.60 151.5726 59.9947 32.0000 1.9739 1.9760 418.0482 418.5837 0.0804 -1.0000 -1.0000 2528484 1587072350.70 151.7359 59.9947 32.0000 1.9725 1.9746 418.0379 418.5744 0.0806 -1.0000 -1.0000 2528564 1587072350.80 151.8211 59.9947 32.0000 1.9738 1.9759 418.1769 418.7147 0.0806 -1.0000 -1.0000 2528624 1587072350.90 151.8211 59.9947 32.0000 1.9755 1.9776 417.7087 418.2443 0.0804 -1.0000 -1.0000 2528874 1587072351.00 151.8211 59.9947 32.0000 1.9756 1.9776 418.3278 418.8644 0.0805 -1.0000 -1.0000 2528944 1587072351.10 151.8211 59.9947 32.0000 1.9757 1.9778 418.5182 419.0548 0.0804 -1.0000 -1.0000 2529004 1587072351.20 151.8211 59.9947 32.0000 1.9762 1.9783 418.2366 418.7726 0.0805 -1.0000 -1.0000 2529084 1587072351.30 151.3727 59.9947 32.0000 1.9758 1.9779 417.5862 418.1220 0.0805 -1.0000 -1.0000 2529144 1587072351.40 151.3727 59.9947 32.0000 1.9724 1.9745 418.0134 418.5487 0.0804 -1.0000 -1.0000 2529203 1587072351.50 151.3727 59.9947 32.0000 1.9741 1.9762 418.1671 418.7035 0.0805 -1.0000 -1.0000 2529293 1587072351.60 151.3727 59.9947 32.0000 1.9741 1.9762 417.7551 418.2912 0.0805 -1.0000 -1.0000 2529363 1587072351.70 151.3727 59.9947 32.0000 1.9732 1.9753 418.0427 418.5787 0.0803 -1.0000 -1.0000 2529423 1587072351.80 151.3727 59.9947 32.0000 1.9730 1.9750 418.1885 418.7251 0.0806 -1.0000 -1.0000 2529493 1587072351.90 151.0752 59.9947 32.0000 1.9738 1.9759 418.2255 418.7629 0.0806 -1.0000 -1.0000 2529553 1587072352.00 151.0752 59.9947 32.0000 1.9741 1.9762 417.7925 418.3287 0.0805 -1.0000 -1.0000 2529623 1587072352.10 151.0752 59.9947 32.0000 1.9739 1.9760 417.7652 418.3004 0.0804 -1.0000 -1.0000 2529693 1587072352.20 151.0752 59.9947 32.0000 1.9723 1.9744 418.1029 418.6388 0.0804 -1.0000 -1.0000 2529753 1587072352.30 151.0752 59.9947 32.0000 1.9738 1.9759 418.1389 418.6760 0.0807 -1.0000 -1.0000 2529813 1587072352.40 151.2029 59.9947 32.0000 1.9762 1.9782 418.0275 418.5642 0.0805 -1.0000 -1.0000 2529893 1587072352.50 151.2029 59.9947 32.0000 1.9767 1.9787 417.7679 418.3031 0.0803 -1.0000 -1.0000 2530423 1587072352.60 151.2029 59.9947 32.0000 1.9737 1.9758 418.0480 418.5828 0.0803 -1.0000 -1.0000 2530493 1587072352.70 151.2029 59.9947 32.0000 1.9724 1.9745 418.0970 418.6338 0.0805 -1.0000 -1.0000 2530563 1587072352.80 151.2029 59.9947 32.0000 1.9752 1.9773 417.5910 418.1261 0.0803 -1.0000 -1.0000 2530623 1587072352.90 151.2029 59.9947 32.0000 1.9735 1.9756 417.7971 418.3320 0.0803 -1.0000 -1.0000 2530693 1587072353.00 151.4122 59.9947 32.0000 1.9743 1.9763 418.3138 418.8489 0.0804 -1.0000 -1.0000 2530883 1587072353.10 151.7975 59.9947 32.0000 1.9766 1.9787 418.1261 418.6625 0.0805 -1.0000 -1.0000 2530953 1587072353.20 151.7975 59.9947 32.0000 1.9779 1.9800 417.7154 418.2499 0.0803 -1.0000 -1.0000 2531023 1587072353.30 151.7975 59.9947 32.0000 1.9772 1.9793 418.0616 418.5981 0.0805 -1.0000 -1.0000 2531083 1587072353.40 151.7975 59.9947 32.0000 1.9751 1.9772 418.3582 418.8941 0.0803 -1.0000 -1.0000 2531143 1587072353.50 151.7975 59.9947 32.0000 1.9773 1.9794 417.6617 418.1974 0.0805 -1.0000 -1.0000 2531392 1587072353.60 151.2071 59.9947 32.0000 1.9780 1.9801 417.9386 418.4750 0.0805 -1.0000 -1.0000 2531452 1587072353.70 151.2071 59.9947 32.0000 1.9739 1.9760 418.0129 418.5484 0.0804 -1.0000 -1.0000 2531512 1587072353.80 151.2071 59.9947 32.0000 1.9737 1.9758 417.8972 418.4342 0.0806 -1.0000 -1.0000 2531592 1587072353.90 151.2071 59.9947 32.0000 1.9745 1.9765 417.5175 418.0531 0.0803 -1.0000 -1.0000 2531653 1587072354.00 151.2071 59.9947 32.0000 1.9734 1.9755 418.0238 418.5596 0.0804 -1.0000 -1.0000 2531712 1587072354.10 151.2071 59.9947 32.0000 1.9727 1.9748 418.2294 418.7652 0.0804 -1.0000 -1.0000 2531792 1587072354.20 151.2071 59.9947 32.0000 1.9774 1.9795 417.8896 418.4250 0.0803 -1.0000 -1.0000 2531852 1587072354.30 151.2071 59.9947 32.0000 1.9756 1.9777 417.6479 418.1829 0.0804 -1.0000 -1.0000 2531912 1587072354.40 151.2071 59.9947 32.0000 1.9742 1.9763 417.9615 418.4978 0.0805 -1.0000 -1.0000 2531982 1587072354.50 151.2071 59.9947 32.0000 1.9731 1.9752 418.2704 418.8072 0.0805 -1.0000 -1.0000 2532052 1587072354.60 151.2071 59.9947 32.0000 1.9759 1.9780 417.9037 418.4402 0.0805 -1.0000 -1.0000 2532422 1587072354.70 151.6560 59.9950 32.0000 1.9753 1.9774 417.7642 418.3001 0.0804 -1.0000 -1.0000 2532492 1587072354.80 151.7385 59.9951 32.0000 1.9740 1.9761 418.2859 418.8213 0.0803 -1.0000 -1.0000 2532562 1587072354.90 151.7385 59.9951 32.0000 1.9759 1.9780 418.4903 419.0261 0.0803 -1.0000 -1.0000 2532632 1587072355.00 151.7385 59.9951 32.0000 1.9742 1.9763 418.4150 418.9504 0.0803 -1.0000 -1.0000 2532702 1587072355.10 151.7385 59.9951 32.0000 1.9770 1.9791 418.2644 418.8002 0.0804 -1.0000 -1.0000 2532762 1587072355.20 151.7385 59.9951 32.0000 1.9776 1.9797 417.7294 418.2653 0.0805 -1.0000 -1.0000 2532832 1587072355.30 151.2712 59.9951 32.0000 1.9758 1.9779 418.2422 418.7785 0.0804 -1.0000 -1.0000 2532902 1587072355.40 151.2712 59.9951 32.0000 1.9761 1.9782 418.1539 418.6893 0.0803 -1.0000 -1.0000 2532962 1587072355.50 151.2712 59.9951 32.0000 1.9755 1.9776 417.7308 418.2669 0.0805 -1.0000 -1.0000 2533032 1587072355.60 151.2712 59.9951 32.0000 1.9728 1.9749 417.8057 418.3400 0.0802 -1.0000 -1.0000 2533102 1587072355.70 151.2712 59.9951 32.0000 1.9725 1.9746 417.9988 418.5341 0.0804 -1.0000 -1.0000 2533162 1587072355.80 151.3723 59.9951 32.0000 1.9753 1.9774 418.2170 418.7524 0.0804 -1.0000 -1.0000 2533232 1587072355.90 151.6437 59.9951 32.0000 1.9756 1.9777 417.8822 418.4182 0.0804 -1.0000 -1.0000 2533292 1587072356.00 151.6437 59.9951 32.0000 1.9756 1.9777 417.5758 418.1118 0.0805 -1.0000 -1.0000 2533362 1587072356.10 151.6437 59.9951 32.0000 1.9753 1.9774 418.3536 418.8900 0.0805 -1.0000 -1.0000 2533591 1587072356.20 151.6437 59.9951 32.0000 1.9747 1.9768 418.0887 418.6261 0.0806 -1.0000 -1.0000 2533652 1587072356.30 151.6437 59.9951 32.0000 1.9767 1.9788 417.7433 418.2791 0.0804 -1.0000 -1.0000 2533721 1587072356.40 151.6437 59.9951 32.0000 1.9711 1.9731 417.9742 418.5088 0.0803 -1.0000 -1.0000 2533791 1587072356.50 151.7865 59.9951 32.0000 1.9745 1.9765 418.2970 418.8336 0.0805 -1.0000 -1.0000 2533852 1587072356.60 151.7865 59.9951 32.0000 1.9750 1.9771 417.7847 418.3203 0.0804 -1.0000 -1.0000 2534611 1587072356.70 151.7865 59.9951 32.0000 1.9771 1.9792 417.8101 418.3455 0.0804 -1.0000 -1.0000 2534681 1587072356.80 151.7865 59.9951 32.0000 1.9740 1.9761 418.2088 418.7460 0.0806 -1.0000 -1.0000 2534741 1587072356.90 151.7865 59.9951 32.0000 1.9779 1.9800 418.0251 418.5600 0.0802 -1.0000 -1.0000 2534801 1587072357.00 151.5041 59.9951 32.0000 1.9779 1.9800 417.6885 418.2233 0.0803 -1.0000 -1.0000 2534881 1587072357.10 151.4806 59.9951 32.0000 1.9761 1.9782 418.2888 418.8248 0.0804 -1.0000 -1.0000 2534941 1587072357.20 151.4806 59.9951 32.0000 1.9750 1.9771 417.8107 418.3464 0.0804 -1.0000 -1.0000 2535011 1587072357.30 151.4806 59.9951 32.0000 1.9755 1.9776 417.8720 418.4075 0.0804 -1.0000 -1.0000 2535071 1587072357.40 151.4806 59.9951 32.0000 1.9747 1.9768 418.0589 418.5951 0.0804 -1.0000 -1.0000 2535141 1587072357.50 151.4806 59.9951 32.0000 1.9747 1.9767 418.2668 418.8029 0.0804 -1.0000 -1.0000 2535211 1587072357.60 151.4229 59.9951 32.0000 1.9737 1.9758 417.8663 418.4023 0.0804 -1.0000 -1.0000 2535351 1587072357.70 151.4186 59.9951 32.0000 1.9761 1.9782 417.6068 418.1425 0.0805 -1.0000 -1.0000 2535411 1587072357.80 151.4186 59.9951 32.0000 1.9739 1.9759 417.8749 418.4107 0.0805 -1.0000 -1.0000 2535491 1587072357.90 151.4186 59.9951 32.0000 1.9728 1.9749 418.0351 418.5722 0.0806 -1.0000 -1.0000 2535551 1587072358.00 151.4186 59.9951 32.0000 1.9749 1.9770 418.0003 418.5359 0.0803 -1.0000 -1.0000 2535611 1587072358.10 151.4752 59.9951 32.0000 1.9729 1.9750 418.1325 418.6681 0.0804 -1.0000 -1.0000 2535681 1587072358.20 151.6362 59.9951 32.0000 1.9744 1.9765 417.9783 418.5140 0.0804 -1.0000 -1.0000 2535751 1587072358.30 151.6362 59.9951 32.0000 1.9762 1.9783 417.9460 418.4818 0.0804 -1.0000 -1.0000 2535811 1587072358.40 151.6362 59.9951 32.0000 1.9754 1.9775 418.2862 418.8223 0.0804 -1.0000 -1.0000 2535881 1587072358.50 151.6362 59.9951 32.0000 1.9757 1.9778 417.7200 418.2554 0.0805 -1.0000 -1.0000 2535941 1587072358.60 151.6362 59.9951 32.0000 1.9770 1.9791 417.8448 418.3806 0.0803 -1.0000 -1.0000 2536011 1587072358.70 151.4421 59.9951 32.0000 1.9752 1.9773 418.3187 418.8545 0.0804 -1.0000 -1.0000 2536600 1587072358.80 151.4421 59.9951 32.0000 1.9757 1.9778 418.3843 418.9204 0.0804 -1.0000 -1.0000 2536660 1587072358.90 151.4421 59.9951 32.0000 1.9743 1.9764 418.1188 418.6539 0.0803 -1.0000 -1.0000 2536720 1587072359.00 151.4421 59.9951 32.0000 1.9746 1.9767 417.6415 418.1765 0.0803 -1.0000 -1.0000 2536800 1587072359.10 151.4421 59.9951 32.0000 1.9721 1.9742 418.1615 418.6967 0.0803 -1.0000 -1.0000 2536860 1587072359.20 151.5597 59.9951 32.0000 1.9724 1.9745 418.1134 418.6492 0.0804 -1.0000 -1.0000 2536930 1587072359.30 151.5876 59.9951 32.0000 1.9740 1.9761 417.7441 418.2792 0.0804 -1.0000 -1.0000 2537000 1587072359.40 151.5876 59.9951 32.0000 1.9742 1.9763 417.9544 418.4900 0.0804 -1.0000 -1.0000 2537060 1587072359.50 151.5876 59.9951 32.0000 1.9730 1.9751 418.3327 418.8688 0.0804 -1.0000 -1.0000 2537130 1587072359.60 151.5876 59.9951 32.0000 1.9765 1.9786 418.0493 418.5848 0.0804 -1.0000 -1.0000 2537190 1587072359.70 151.5876 59.9951 32.0000 1.9776 1.9797 417.9666 418.5022 0.0804 -1.0000 -1.0000 2537370 1587072359.80 151.5661 59.9950 32.0000 1.9752 1.9773 418.5121 419.0487 0.0804 -1.0000 -1.0000 2537450 1587072359.90 151.2102 59.9936 32.0000 1.9760 1.9781 418.3510 418.8873 0.0804 -1.0000 -1.0000 2537510 1587072360.00 151.2102 59.9936 32.0000 1.9745 1.9766 417.7989 418.3343 0.0804 -1.0000 -1.0000 2537610 1587072360.10 151.2102 59.9936 32.0000 1.9730 1.9751 417.4716 418.0083 0.0806 -1.0000 -1.0000 2537680 1587072360.20 151.2102 59.9936 32.0000 1.9728 1.9749 418.0815 418.6177 0.0804 -1.0000 -1.0000 2537860 1587072360.30 151.2102 59.9936 32.0000 1.9726 1.9747 418.2105 418.7478 0.0807 -1.0000 -1.0000 2537920 1587072360.40 151.2102 59.9936 32.0000 1.9732 1.9753 417.8977 418.4338 0.0805 -1.0000 -1.0000 2538000 1587072360.50 151.2102 59.9936 32.0000 1.9755 1.9776 417.9531 418.4892 0.0804 -1.0000 -1.0000 2538060 1587072360.60 151.4336 59.9936 32.0000 1.9730 1.9751 418.3437 418.8797 0.0804 -1.0000 -1.0000 2538120 1587072360.70 151.4336 59.9936 32.0000 1.9732 1.9753 418.0602 418.5964 0.0805 -1.0000 -1.0000 2538200 1587072360.80 151.4336 59.9936 32.0000 1.9747 1.9768 417.8821 418.4183 0.0805 -1.0000 -1.0000 2538260 1587072360.90 151.4336 59.9936 32.0000 1.9728 1.9748 417.9030 418.4392 0.0805 -1.0000 -1.0000 2538320 1587072361.00 151.4336 59.9936 32.0000 1.9723 1.9744 418.2779 418.8129 0.0803 -1.0000 -1.0000 2538390 1587072361.10 151.7622 59.9936 32.0000 1.9735 1.9756 418.2157 418.7504 0.0801 -1.0000 -1.0000 2538460 1587072361.20 151.7857 59.9936 32.0000 1.9758 1.9779 417.9399 418.4748 0.0803 -1.0000 -1.0000 2539159 1587072361.30 151.7857 59.9936 32.0000 1.9763 1.9784 417.9397 418.4755 0.0805 -1.0000 -1.0000 2539230 1587072361.40 151.7857 59.9936 32.0000 1.9749 1.9770 418.3627 418.8998 0.0805 -1.0000 -1.0000 2539289 1587072361.50 151.7857 59.9936 32.0000 1.9722 1.9743 418.2846 418.8216 0.0804 -1.0000 -1.0000 2539359 1587072361.60 151.7857 59.9936 32.0000 1.9738 1.9759 417.9686 418.5048 0.0806 -1.0000 -1.0000 2539429 1587072361.70 151.4272 59.9936 32.0000 1.9726 1.9747 417.8124 418.3482 0.0804 -1.0000 -1.0000 2539619 1587072361.80 151.4272 59.9936 32.0000 1.9735 1.9756 418.1050 418.6426 0.0806 -1.0000 -1.0000 2539689 1587072361.90 151.4272 59.9936 32.0000 1.9733 1.9754 418.0875 418.6234 0.0803 -1.0000 -1.0000 2539749 1587072362.00 151.4272 59.9936 32.0000 1.9747 1.9768 417.9699 418.5045 0.0802 -1.0000 -1.0000 2539809 1587072362.10 151.4272 59.9936 32.0000 1.9732 1.9753 418.1408 418.6755 0.0802 -1.0000 -1.0000 2539879 1587072362.20 151.4272 59.9936 32.0000 1.9738 1.9759 418.3407 418.8766 0.0804 -1.0000 -1.0000 2540119 1587072362.30 151.4220 59.9936 32.0000 1.9748 1.9769 418.0296 418.5662 0.0805 -1.0000 -1.0000 2540179 1587072362.40 151.3869 59.9936 32.0000 1.9749 1.9769 417.8792 418.4152 0.0804 -1.0000 -1.0000 2540249 1587072362.50 151.3869 59.9936 32.0000 1.9749 1.9770 418.4584 418.9948 0.0805 -1.0000 -1.0000 2540309 1587072362.60 151.3869 59.9936 32.0000 1.9733 1.9754 418.2647 418.7999 0.0803 -1.0000 -1.0000 2540379 1587072362.70 151.3869 59.9936 32.0000 1.9749 1.9770 418.1343 418.6698 0.0804 -1.0000 -1.0000 2540449 1587072362.80 151.3869 59.9936 32.0000 1.9741 1.9762 418.1868 418.7235 0.0806 -1.0000 -1.0000 2540509 1587072362.90 151.3869 59.9936 32.0000 1.9740 1.9761 418.2449 418.7808 0.0804 -1.0000 -1.0000 2540569 1587072363.00 151.3700 59.9936 32.0000 1.9740 1.9761 418.0216 418.5571 0.0803 -1.0000 -1.0000 2540649 1587072363.10 151.3638 59.9936 32.0000 1.9752 1.9773 417.9660 418.5014 0.0804 -1.0000 -1.0000 2540709 1587072363.20 151.3638 59.9936 32.0000 1.9743 1.9764 418.2551 418.7920 0.0805 -1.0000 -1.0000 2540779 1587072363.30 151.3638 59.9936 32.0000 1.9740 1.9760 418.1793 418.7151 0.0804 -1.0000 -1.0000 2540849 1587072363.40 151.3638 59.9936 32.0000 1.9761 1.9782 417.9562 418.4935 0.0805 -1.0000 -1.0000 2540909 1587072363.50 151.3638 59.9936 32.0000 1.9756 1.9777 418.1617 418.6960 0.0802 -1.0000 -1.0000 2540989 1587072363.60 151.4205 59.9936 32.0000 1.9747 1.9768 418.4602 418.9960 0.0803 -1.0000 -1.0000 2541049 1587072363.70 151.4205 59.9936 32.0000 1.9725 1.9746 418.3179 418.8549 0.0805 -1.0000 -1.0000 2541109 1587072363.80 151.4205 59.9936 32.0000 1.9737 1.9757 417.9786 418.5152 0.0805 -1.0000 -1.0000 2541189 1587072363.90 151.4205 59.9936 32.0000 1.9739 1.9760 417.9658 418.5023 0.0805 -1.0000 -1.0000 2541269 1587072364.00 151.4205 59.9936 32.0000 1.9730 1.9750 418.2255 418.7630 0.0805 -1.0000 -1.0000 2541329 1587072364.10 151.4205 59.9936 32.0000 1.9738 1.9758 418.1683 418.7041 0.0804 -1.0000 -1.0000 2541398 1587072364.20 151.4205 59.9936 32.0000 1.9765 1.9786 417.8529 418.3899 0.0807 -1.0000 -1.0000 2541458 1587072364.30 151.6894 59.9936 32.0000 1.9761 1.9781 417.7582 418.2939 0.0805 -1.0000 -1.0000 2542098 1587072364.40 151.6894 59.9936 32.0000 1.9731 1.9751 418.0285 418.5649 0.0805 -1.0000 -1.0000 2542178 1587072364.50 151.6894 59.9936 32.0000 1.9753 1.9774 418.3152 418.8519 0.0805 -1.0000 -1.0000 2542238 1587072364.60 151.6894 59.9936 32.0000 1.9741 1.9762 417.9711 418.5073 0.0804 -1.0000 -1.0000 2542298 1587072364.70 151.6894 59.9936 32.0000 1.9752 1.9773 417.5896 418.1244 0.0804 -1.0000 -1.0000 2542378 1587072364.80 151.6894 59.9936 32.0000 1.9751 1.9772 417.9179 418.4535 0.0805 -1.0000 -1.0000 2542478 1587072364.90 151.6894 59.9936 32.0000 1.9752 1.9773 418.1970 418.7339 0.0805 -1.0000 -1.0000 2542538 1587072365.00 151.5863 59.9950 32.0000 1.9756 1.9777 417.9266 418.4631 0.0805 -1.0000 -1.0000 2542608 1587072365.10 151.5863 59.9950 32.0000 1.9737 1.9758 418.2312 418.7676 0.0804 -1.0000 -1.0000 2542678 1587072365.20 151.5863 59.9950 32.0000 1.9761 1.9782 418.4103 418.9460 0.0803 -1.0000 -1.0000 2542748 1587072365.30 151.5863 59.9950 32.0000 1.9767 1.9788 417.9623 418.4982 0.0805 -1.0000 -1.0000 2542848 1587072365.40 151.5863 59.9950 32.0000 1.9766 1.9787 417.8707 418.4067 0.0804 -1.0000 -1.0000 2542908 1587072365.50 151.5863 59.9950 32.0000 1.9734 1.9755 418.1696 418.7049 0.0803 -1.0000 -1.0000 2542978 1587072365.60 151.5863 59.9950 32.0000 1.9779 1.9800 417.6978 418.2341 0.0806 -1.0000 -1.0000 2543048 1587072365.70 151.4221 59.9950 32.0000 1.9769 1.9789 418.5632 419.1003 0.0805 -1.0000 -1.0000 2543108 1587072365.80 151.4221 59.9950 32.0000 1.9737 1.9758 418.3965 418.9332 0.0805 -1.0000 -1.0000 2543398 1587072365.90 151.4221 59.9950 32.0000 1.9737 1.9758 417.9477 418.4837 0.0804 -1.0000 -1.0000 2543458 1587072366.00 151.4221 59.9950 32.0000 1.9736 1.9757 417.8220 418.3574 0.0804 -1.0000 -1.0000 2543518 1587072366.10 151.4221 59.9950 32.0000 1.9720 1.9741 418.0252 418.5600 0.0802 -1.0000 -1.0000 2543587 1587072366.20 151.4221 59.9950 32.0000 1.9741 1.9762 418.2179 418.7543 0.0805 -1.0000 -1.0000 2543648 1587072366.30 151.4221 59.9950 32.0000 1.9739 1.9760 417.8849 418.4198 0.0804 -1.0000 -1.0000 2543718 1587072366.40 151.3088 59.9950 32.0000 1.9744 1.9765 417.7239 418.2594 0.0804 -1.0000 -1.0000 2544158 1587072366.50 151.3088 59.9950 32.0000 1.9734 1.9755 418.1878 418.7234 0.0803 -1.0000 -1.0000 2544218 1587072366.60 151.3088 59.9950 32.0000 1.9733 1.9754 418.1721 418.7073 0.0803 -1.0000 -1.0000 2544287 1587072366.70 151.3088 59.9950 32.0000 1.9738 1.9759 418.0854 418.6219 0.0805 -1.0000 -1.0000 2544358 1587072366.80 151.3088 59.9950 32.0000 1.9741 1.9762 417.5943 418.1298 0.0803 -1.0000 -1.0000 2544417 1587072366.90 151.6821 59.9950 32.0000 1.9751 1.9772 418.0880 418.6234 0.0805 -1.0000 -1.0000 2544477 1587072367.00 151.6821 59.9950 32.0000 1.9758 1.9779 418.4851 419.0213 0.0804 -1.0000 -1.0000 2544557 1587072367.10 151.6821 59.9950 32.0000 1.9783 1.9804 418.2572 418.7935 0.0804 -1.0000 -1.0000 2544617 1587072367.20 151.6821 59.9950 32.0000 1.9760 1.9781 418.3808 418.9166 0.0803 -1.0000 -1.0000 2544697 1587072367.30 151.6821 59.9950 32.0000 1.9768 1.9788 418.4047 418.9404 0.0804 -1.0000 -1.0000 2544757 1587072367.40 151.6821 59.9950 32.0000 1.9787 1.9808 417.7712 418.3076 0.0805 -1.0000 -1.0000 2544857 1587072367.50 151.6821 59.9950 32.0000 1.9741 1.9762 418.2856 418.8220 0.0805 -1.0000 -1.0000 2544927 1587072367.60 151.6821 59.9950 32.0000 1.9742 1.9763 418.2097 418.7461 0.0804 -1.0000 -1.0000 2544987 1587072367.70 151.6821 59.9950 32.0000 1.9738 1.9759 417.7507 418.2860 0.0804 -1.0000 -1.0000 2545047 1587072367.80 151.1260 59.9950 32.0000 1.9746 1.9766 417.7643 418.2994 0.0803 -1.0000 -1.0000 2545127 1587072367.90 151.1260 59.9950 32.0000 1.9743 1.9763 418.1511 418.6863 0.0803 -1.0000 -1.0000 2545357 1587072368.00 151.4865 59.9950 32.0000 1.9763 1.9784 418.1678 418.7031 0.0803 -1.0000 -1.0000 2545417 1587072368.10 151.4865 59.9950 32.0000 1.9753 1.9774 417.9525 418.4881 0.0804 -1.0000 -1.0000 2545497 1587072368.20 151.4865 59.9950 32.0000 1.9755 1.9776 417.5451 418.0793 0.0803 -1.0000 -1.0000 2545557 1587072368.30 151.4865 59.9950 32.0000 1.9762 1.9783 418.2554 418.7915 0.0804 -1.0000 -1.0000 2545617 1587072368.40 151.4865 59.9950 32.0000 1.9753 1.9773 417.8770 418.4131 0.0805 -1.0000 -1.0000 2546497 1587072368.50 151.4865 59.9950 32.0000 1.9751 1.9772 417.5920 418.1270 0.0804 -1.0000 -1.0000 2546557 1587072368.60 151.4865 59.9950 32.0000 1.9732 1.9753 418.0538 418.5904 0.0805 -1.0000 -1.0000 2546617 1587072368.70 152.0002 59.9950 32.0000 1.9738 1.9759 418.2126 418.7489 0.0804 -1.0000 -1.0000 2546697 1587072368.80 152.0002 59.9950 32.0000 1.9777 1.9798 417.9886 418.5239 0.0803 -1.0000 -1.0000 2546757 1587072368.90 152.0002 59.9950 32.0000 1.9764 1.9785 417.9323 418.4674 0.0804 -1.0000 -1.0000 2546817 1587072369.00 152.0002 59.9950 32.0000 1.9764 1.9785 418.2661 418.8022 0.0804 -1.0000 -1.0000 2546887 1587072369.10 152.0002 59.9950 32.0000 1.9776 1.9797 418.1211 418.6567 0.0804 -1.0000 -1.0000 2546957 1587072369.20 152.0002 59.9950 32.0000 1.9765 1.9785 417.7432 418.2786 0.0804 -1.0000 -1.0000 2547027 1587072369.30 152.0002 59.9950 32.0000 1.9743 1.9764 418.0066 418.5432 0.0805 -1.0000 -1.0000 2547087 1587072369.40 152.0002 59.9950 32.0000 1.9756 1.9776 418.1346 418.6699 0.0804 -1.0000 -1.0000 2547147 1587072369.50 152.0002 59.9950 32.0000 1.9773 1.9794 417.8874 418.4231 0.0804 -1.0000 -1.0000 2547227 1587072369.60 152.0002 59.9950 32.0000 1.9749 1.9770 417.7096 418.2445 0.0803 -1.0000 -1.0000 2547287 1587072369.70 151.9346 59.9949 32.0000 1.9724 1.9744 418.3148 418.8501 0.0803 -1.0000 -1.0000 2547347 1587072369.80 151.1876 59.9932 32.0000 1.9735 1.9756 417.9162 418.4518 0.0804 -1.0000 -1.0000 2547417 1587072369.90 151.1876 59.9932 32.0000 1.9753 1.9773 417.7233 418.2582 0.0803 -1.0000 -1.0000 2547487 1587072370.00 151.1876 59.9932 32.0000 1.9741 1.9762 417.6944 418.2292 0.0803 -1.0000 -1.0000 2548157 1587072370.10 151.1876 59.9932 32.0000 1.9741 1.9761 417.9311 418.4645 0.0801 -1.0000 -1.0000 2548237 1587072370.20 151.1876 59.9932 32.0000 1.9733 1.9754 418.2568 418.7923 0.0804 -1.0000 -1.0000 2548297 1587072370.30 151.1876 59.9932 32.0000 1.9745 1.9765 418.1380 418.6742 0.0804 -1.0000 -1.0000 2548367 1587072370.40 151.5503 59.9932 32.0000 1.9762 1.9783 418.0548 418.5916 0.0805 -1.0000 -1.0000 2548437 1587072370.50 151.5687 59.9932 32.0000 1.9751 1.9772 418.2117 418.7484 0.0805 -1.0000 -1.0000 2548507 1587072370.60 151.5687 59.9932 32.0000 1.9733 1.9754 418.2236 418.7607 0.0806 -1.0000 -1.0000 2548567 1587072370.70 151.5687 59.9932 32.0000 1.9736 1.9757 418.1153 418.6507 0.0803 -1.0000 -1.0000 2548637 1587072370.80 151.5687 59.9932 32.0000 1.9754 1.9775 417.6748 418.2097 0.0804 -1.0000 -1.0000 2548717 1587072370.90 151.5731 59.9932 32.0000 1.9757 1.9777 417.6596 418.1947 0.0803 -1.0000 -1.0000 2548787 1587072371.00 151.7686 59.9932 32.0000 1.9737 1.9758 418.3298 418.8655 0.0804 -1.0000 -1.0000 2548857 1587072371.10 151.7686 59.9932 32.0000 1.9750 1.9771 418.1527 418.6889 0.0804 -1.0000 -1.0000 2548917 1587072371.20 151.7686 59.9932 32.0000 1.9776 1.9797 418.0050 418.5408 0.0804 -1.0000 -1.0000 2548996 1587072371.30 151.7686 59.9932 32.0000 1.9754 1.9775 418.3162 418.8536 0.0805 -1.0000 -1.0000 2549057 1587072371.40 151.7686 59.9932 32.0000 1.9739 1.9760 418.3280 418.8640 0.0804 -1.0000 -1.0000 2549117 1587072371.50 151.4402 59.9932 32.0000 1.9730 1.9750 418.1465 418.6828 0.0805 -1.0000 -1.0000 2549186 1587072371.60 151.4402 59.9932 32.0000 1.9740 1.9761 418.0373 418.5751 0.0807 -1.0000 -1.0000 2549257 1587072371.70 151.4402 59.9932 32.0000 1.9734 1.9755 418.3340 418.8704 0.0803 -1.0000 -1.0000 2549317 1587072371.80 151.4402 59.9932 32.0000 1.9749 1.9770 418.1941 418.7297 0.0804 -1.0000 -1.0000 2549386 1587072371.90 151.5498 59.9932 32.0000 1.9742 1.9763 417.8175 418.3530 0.0804 -1.0000 -1.0000 2549456 1587072372.00 151.5807 59.9932 32.0000 1.9739 1.9760 417.6379 418.1729 0.0803 -1.0000 -1.0000 2549516 1587072372.10 151.5807 59.9932 32.0000 1.9745 1.9765 418.1162 418.6515 0.0804 -1.0000 -1.0000 2549586 1587072372.20 151.5807 59.9932 32.0000 1.9729 1.9750 418.2697 418.8057 0.0803 -1.0000 -1.0000 2549646 1587072372.30 151.5807 59.9932 32.0000 1.9762 1.9783 417.7094 418.2432 0.0802 -1.0000 -1.0000 2549726 1587072372.40 151.5807 59.9932 32.0000 1.9750 1.9771 417.8787 418.4142 0.0804 -1.0000 -1.0000 2549796 1587072372.50 151.5807 59.9932 32.0000 1.9736 1.9757 418.0177 418.5517 0.0800 -1.0000 -1.0000 2549966 1587072372.60 151.6614 59.9932 32.0000 1.9738 1.9759 418.2871 418.8243 0.0805 -1.0000 -1.0000 2550036 1587072372.70 151.6614 59.9932 32.0000 1.9735 1.9756 417.7688 418.3046 0.0805 -1.0000 -1.0000 2550106 1587072372.80 151.6614 59.9932 32.0000 1.9754 1.9775 418.1947 418.7307 0.0804 -1.0000 -1.0000 2550166 1587072372.90 151.6614 59.9932 32.0000 1.9771 1.9792 418.2695 418.8060 0.0805 -1.0000 -1.0000 2550236 1587072373.00 151.6614 59.9932 32.0000 1.9765 1.9786 417.9523 418.4889 0.0805 -1.0000 -1.0000 2550306 1587072373.10 151.6614 59.9932 32.0000 1.9748 1.9768 418.3341 418.8708 0.0805 -1.0000 -1.0000 2550646 1587072373.20 151.2748 59.9932 32.0000 1.9735 1.9756 417.9511 418.4861 0.0803 -1.0000 -1.0000 2550716 1587072373.30 151.2748 59.9932 32.0000 1.9744 1.9764 417.8014 418.3361 0.0802 -1.0000 -1.0000 2550786 1587072373.40 151.2748 59.9932 32.0000 1.9742 1.9762 417.9283 418.4629 0.0803 -1.0000 -1.0000 2550846 1587072373.50 151.2748 59.9932 32.0000 1.9740 1.9761 418.2591 418.7971 0.0806 -1.0000 -1.0000 2550916 1587072373.60 151.2748 59.9932 32.0000 1.9744 1.9765 417.9129 418.4486 0.0804 -1.0000 -1.0000 2551196 1587072373.70 151.2748 59.9932 32.0000 1.9763 1.9784 417.6413 418.1770 0.0805 -1.0000 -1.0000 2551256 1587072373.80 151.2748 59.9932 32.0000 1.9758 1.9779 418.3275 418.8636 0.0804 -1.0000 -1.0000 2551336 1587072373.90 151.2748 59.9932 32.0000 1.9776 1.9797 418.1102 418.6462 0.0804 -1.0000 -1.0000 2551396 1587072374.00 151.2748 59.9932 32.0000 1.9766 1.9787 417.5823 418.1173 0.0804 -1.0000 -1.0000 2551455 1587072374.10 151.2748 59.9932 32.0000 1.9757 1.9778 418.2453 418.7811 0.0804 -1.0000 -1.0000 2552405 1587072374.20 151.3799 59.9932 32.0000 1.9748 1.9768 418.3034 418.8394 0.0803 -1.0000 -1.0000 2552475 1587072374.30 151.1348 59.9932 32.0000 1.9746 1.9767 418.0939 418.6286 0.0803 -1.0000 -1.0000 2552535 1587072374.40 151.1348 59.9932 32.0000 1.9740 1.9761 417.6512 418.1864 0.0804 -1.0000 -1.0000 2552605 1587072374.50 151.1348 59.9932 32.0000 1.9740 1.9761 417.9170 418.4523 0.0804 -1.0000 -1.0000 2552666 1587072374.60 151.1348 59.9932 32.0000 1.9729 1.9750 418.0252 418.5614 0.0805 -1.0000 -1.0000 2552736 1587072374.70 151.1348 59.9932 32.0000 1.9735 1.9756 417.8007 418.3365 0.0805 -1.0000 -1.0000 2552805 1587072374.80 151.1348 59.9932 32.0000 1.9734 1.9754 417.6516 418.1859 0.0801 -1.0000 -1.0000 2552875 1587072374.90 151.7423 59.9950 32.0000 1.9739 1.9760 418.0229 418.5584 0.0804 -1.0000 -1.0000 2552935 1587072375.00 151.7423 59.9950 32.0000 1.9745 1.9766 418.2100 418.7451 0.0803 -1.0000 -1.0000 2553005 1587072375.10 151.7423 59.9950 32.0000 1.9754 1.9775 417.8334 418.3685 0.0803 -1.0000 -1.0000 2553075 1587072375.20 151.7423 59.9950 32.0000 1.9760 1.9781 417.7639 418.2995 0.0804 -1.0000 -1.0000 2553145 1587072375.30 151.7423 59.9950 32.0000 1.9705 1.9726 418.2654 418.8011 0.0804 -1.0000 -1.0000 2553205 1587072375.40 151.7325 59.9950 32.0000 1.9733 1.9754 418.4352 418.9721 0.0805 -1.0000 -1.0000 2553265 1587072375.50 151.7112 59.9950 32.0000 1.9747 1.9768 417.9325 418.4682 0.0804 -1.0000 -1.0000 2553345 1587072375.60 151.1994 59.9950 32.0000 1.9754 1.9775 417.8554 418.3910 0.0804 -1.0000 -1.0000 2553405 1587072375.70 151.1994 59.9950 32.0000 1.9742 1.9763 418.2903 418.8262 0.0803 -1.0000 -1.0000 2553465 1587072375.80 151.1994 59.9950 32.0000 1.9748 1.9769 418.4086 418.9434 0.0802 -1.0000 -1.0000 2553545 1587072375.90 151.1994 59.9950 32.0000 1.9761 1.9782 418.3115 418.8456 0.0801 -1.0000 -1.0000 2553605 1587072376.00 151.1994 59.9950 32.0000 1.9755 1.9776 418.5830 419.1195 0.0804 -1.0000 -1.0000 2553665 1587072376.10 151.1994 59.9950 32.0000 1.9741 1.9762 418.4049 418.9411 0.0803 -1.0000 -1.0000 2554275 1587072376.20 151.1994 59.9950 32.0000 1.9738 1.9758 417.8876 418.4220 0.0802 -1.0000 -1.0000 2554335 1587072376.30 151.1994 59.9950 32.0000 1.9731 1.9752 417.7968 418.3326 0.0804 -1.0000 -1.0000 2554395 1587072376.40 151.1994 59.9950 32.0000 1.9738 1.9758 418.2389 418.7742 0.0803 -1.0000 -1.0000 2554475 1587072376.50 151.1994 59.9950 32.0000 1.9741 1.9762 418.1080 418.6439 0.0805 -1.0000 -1.0000 2554535 1587072376.60 151.2433 59.9950 32.0000 1.9754 1.9774 417.9129 418.4471 0.0803 -1.0000 -1.0000 2554594 1587072376.70 151.4586 59.9950 32.0000 1.9758 1.9779 417.7558 418.2904 0.0802 -1.0000 -1.0000 2554664 1587072376.80 151.4586 59.9950 32.0000 1.9734 1.9755 418.2081 418.7434 0.0804 -1.0000 -1.0000 2554734 1587072376.90 151.4586 59.9950 32.0000 1.9739 1.9760 418.1017 418.6378 0.0804 -1.0000 -1.0000 2554794 1587072377.00 151.4586 59.9950 32.0000 1.9747 1.9768 417.9604 418.4964 0.0805 -1.0000 -1.0000 2554874 1587072377.10 151.4586 59.9950 32.0000 1.9744 1.9765 418.0869 418.6216 0.0801 -1.0000 -1.0000 2554934 1587072377.20 151.4569 59.9950 32.0000 1.9744 1.9765 418.2781 418.8135 0.0803 -1.0000 -1.0000 2555004 1587072377.30 151.2939 59.9950 32.0000 1.9763 1.9784 417.8712 418.4055 0.0802 -1.0000 -1.0000 2555065 1587072377.40 151.2939 59.9950 32.0000 1.9773 1.9794 418.2060 418.7424 0.0806 -1.0000 -1.0000 2555135 1587072377.50 151.2939 59.9950 32.0000 1.9766 1.9787 418.4357 418.9735 0.0806 -1.0000 -1.0000 2555204 1587072377.60 151.2939 59.9950 32.0000 1.9768 1.9789 418.0868 418.6230 0.0804 -1.0000 -1.0000 2555264 1587072377.70 151.2939 59.9950 32.0000 1.9750 1.9771 417.6971 418.2323 0.0804 -1.0000 -1.0000 2555324 1587072377.80 151.2939 59.9950 32.0000 1.9740 1.9761 418.0563 418.5915 0.0803 -1.0000 -1.0000 2555404 1587072377.90 151.2939 59.9950 32.0000 1.9720 1.9741 418.2094 418.7443 0.0802 -1.0000 -1.0000 2555464 1587072378.00 151.2939 59.9950 32.0000 1.9751 1.9772 417.8942 418.4282 0.0802 -1.0000 -1.0000 2555524 1587072378.10 151.2939 59.9950 32.0000 1.9759 1.9780 417.7857 418.3208 0.0803 -1.0000 -1.0000 2555604 1587072378.20 151.2939 59.9950 32.0000 1.9733 1.9754 418.0544 418.5887 0.0801 -1.0000 -1.0000 2555884 1587072378.30 151.2939 59.9950 32.0000 1.9731 1.9751 418.1787 418.7150 0.0805 -1.0000 -1.0000 2555944 1587072378.40 151.2763 59.9950 32.0000 1.9741 1.9762 417.7113 418.2468 0.0805 -1.0000 -1.0000 2556014 1587072378.50 151.2089 59.9950 32.0000 1.9758 1.9778 417.8532 418.3888 0.0803 -1.0000 -1.0000 2556084 1587072378.60 151.2089 59.9950 32.0000 1.9738 1.9759 418.2683 418.8029 0.0802 -1.0000 -1.0000 2556144 1587072378.70 151.2089 59.9950 32.0000 1.9736 1.9757 418.1678 418.7026 0.0802 -1.0000 -1.0000 2556214 1587072378.80 151.2089 59.9950 32.0000 1.9761 1.9782 417.6106 418.1460 0.0805 -1.0000 -1.0000 2556274 1587072378.90 151.2089 59.9950 32.0000 1.9767 1.9788 417.7924 418.3284 0.0804 -1.0000 -1.0000 2556344 1587072379.00 151.6849 59.9950 32.0000 1.9779 1.9800 418.4793 419.0145 0.0803 -1.0000 -1.0000 2556414 1587072379.10 151.6849 59.9950 32.0000 1.9783 1.9804 417.9967 418.5323 0.0804 -1.0000 -1.0000 2556474 1587072379.20 151.6849 59.9950 32.0000 1.9759 1.9780 418.0529 418.5892 0.0805 -1.0000 -1.0000 2556924 1587072379.30 151.6849 59.9950 32.0000 1.9737 1.9758 417.9312 418.4678 0.0805 -1.0000 -1.0000 2556983 1587072379.40 151.6849 59.9950 32.0000 1.9773 1.9794 417.9595 418.4950 0.0803 -1.0000 -1.0000 2557053 1587072379.50 151.7617 59.9950 32.0000 1.9761 1.9781 418.4574 418.9935 0.0804 -1.0000 -1.0000 2557124 1587072379.60 151.7617 59.9950 32.0000 1.9779 1.9800 418.3259 418.8621 0.0805 -1.0000 -1.0000 2557183 1587072379.70 151.7617 59.9950 32.0000 1.9775 1.9796 418.1310 418.6672 0.0804 -1.0000 -1.0000 2557413 1587072379.80 151.7617 59.9950 32.0000 1.9740 1.9761 418.4423 418.9796 0.0806 -1.0000 -1.0000 2557493 1587072379.90 151.7617 59.9950 32.0000 1.9717 1.9737 418.2073 418.7423 0.0802 -1.0000 -1.0000 2557553 1587072380.00 151.7617 59.9950 32.0000 1.9743 1.9764 417.9063 418.4411 0.0803 -1.0000 -1.0000 2557613 1587072380.10 151.7617 59.9950 32.0000 1.9743 1.9764 417.7133 418.2480 0.0803 -1.0000 -1.0000 2557693 1587072380.20 151.7617 59.9950 32.0000 1.9750 1.9770 418.0664 418.6009 0.0801 -1.0000 -1.0000 2557873 1587072380.30 151.7617 59.9950 32.0000 1.9729 1.9750 418.3087 418.8435 0.0802 -1.0000 -1.0000 2557933 1587072380.40 151.4817 59.9950 32.0000 1.9738 1.9759 418.2003 418.7355 0.0804 -1.0000 -1.0000 2558003 1587072380.50 151.2879 59.9949 32.0000 1.9751 1.9771 417.9222 418.4585 0.0805 -1.0000 -1.0000 2558063 1587072380.60 151.2879 59.9949 32.0000 1.9730 1.9751 418.2873 418.8232 0.0803 -1.0000 -1.0000 2558133 1587072380.70 151.3240 59.9949 32.0000 1.9731 1.9752 418.2121 418.7482 0.0804 -1.0000 -1.0000 2558203 1587072380.80 151.3240 59.9949 32.0000 1.9760 1.9781 417.7308 418.2657 0.0803 -1.0000 -1.0000 2558263 1587072380.90 151.3240 59.9949 32.0000 1.9743 1.9763 418.0714 418.6062 0.0802 -1.0000 -1.0000 2558333 1587072381.00 151.3240 59.9949 32.0000 1.9738 1.9759 418.2516 418.7877 0.0803 -1.0000 -1.0000 2558403 1587072381.10 151.3240 59.9949 32.0000 1.9750 1.9771 418.3042 418.8387 0.0802 -1.0000 -1.0000 2558473 1587072381.20 151.5440 59.9949 32.0000 1.9766 1.9787 417.7302 418.2649 0.0803 -1.0000 -1.0000 2558713 1587072381.30 151.7784 59.9949 32.0000 1.9776 1.9797 418.0420 418.5773 0.0803 -1.0000 -1.0000 2558773 1587072381.40 151.7784 59.9949 32.0000 1.9767 1.9788 418.5719 419.1079 0.0804 -1.0000 -1.0000 2558833 1587072381.50 151.7784 59.9949 32.0000 1.9784 1.9804 417.9675 418.5028 0.0803 -1.0000 -1.0000 2558903 1587072381.60 151.7784 59.9949 32.0000 1.9768 1.9789 418.4945 419.0300 0.0803 -1.0000 -1.0000 2558973 1587072381.70 151.7784 59.9949 32.0000 1.9751 1.9772 418.2249 418.7604 0.0803 -1.0000 -1.0000 2559213 1587072381.80 151.3627 59.9949 32.0000 1.9763 1.9784 417.7544 418.2900 0.0804 -1.0000 -1.0000 2559283 1587072381.90 151.3627 59.9949 32.0000 1.9734 1.9755 417.8645 418.3992 0.0803 -1.0000 -1.0000 2559343 1587072382.00 151.3627 59.9949 32.0000 1.9722 1.9743 418.1546 418.6895 0.0802 -1.0000 -1.0000 2559403 1587072382.10 151.3627 59.9949 32.0000 1.9712 1.9732 418.1809 418.7171 0.0804 -1.0000 -1.0000 2559472 1587072382.20 151.3627 59.9949 32.0000 1.9740 1.9760 418.1106 418.6453 0.0802 -1.0000 -1.0000 2559703 1587072382.30 151.3627 59.9949 32.0000 1.9732 1.9753 417.7710 418.3061 0.0804 -1.0000 -1.0000 2559772 1587072382.40 151.4598 59.9949 32.0000 1.9734 1.9755 418.1286 418.6639 0.0803 -1.0000 -1.0000 2559843 1587072382.50 151.4598 59.9949 32.0000 1.9725 1.9746 418.1939 418.7286 0.0802 -1.0000 -1.0000 2559902 1587072382.60 151.4598 59.9949 32.0000 1.9743 1.9764 418.3775 418.9144 0.0805 -1.0000 -1.0000 2559962 1587072382.70 151.4598 59.9949 32.0000 1.9740 1.9761 417.7340 418.2689 0.0803 -1.0000 -1.0000 2600672 1587072382.80 151.4598 59.9949 32.0000 1.9732 1.9753 417.8520 418.3874 0.0804 -1.0000 -1.0000 2600732 1587072382.90 151.5151 59.9949 32.0000 1.9726 1.9747 418.1744 418.7093 0.0803 -1.0000 -1.0000 2600802 1587072383.00 151.6135 59.9949 32.0000 1.9740 1.9761 418.1525 418.6888 0.0805 -1.0000 -1.0000 2600872 1587072383.10 151.6135 59.9949 32.0000 1.9763 1.9784 417.7999 418.3355 0.0803 -1.0000 -1.0000 2600953 1587072383.20 151.6135 59.9949 32.0000 1.9753 1.9773 417.9406 418.4772 0.0805 -1.0000 -1.0000 2601022 1587072383.30 151.6135 59.9949 32.0000 1.9749 1.9770 418.2450 418.7813 0.0805 -1.0000 -1.0000 2601082 1587072383.40 151.6135 59.9949 32.0000 1.9752 1.9772 418.1287 418.6641 0.0803 -1.0000 -1.0000 2601142 1587072383.50 151.6092 59.9949 32.0000 1.9746 1.9767 418.0492 418.5852 0.0805 -1.0000 -1.0000 2601222 1587072383.60 151.5919 59.9949 32.0000 1.9761 1.9782 417.7380 418.2743 0.0805 -1.0000 -1.0000 2601282 1587072383.70 151.5919 59.9949 32.0000 1.9746 1.9767 418.3505 418.8864 0.0803 -1.0000 -1.0000 2601342 1587072383.80 151.5919 59.9949 32.0000 1.9753 1.9774 417.9677 418.5031 0.0804 -1.0000 -1.0000 2601452 1587072383.90 151.5919 59.9949 32.0000 1.9765 1.9786 417.8181 418.3530 0.0802 -1.0000 -1.0000 2601512 1587072384.00 151.5919 59.9949 32.0000 1.9769 1.9790 418.1094 418.6439 0.0802 -1.0000 -1.0000 2601572 1587072384.10 151.4948 59.9940 32.0000 1.9755 1.9776 418.3079 418.8437 0.0803 -1.0000 -1.0000 2601642 1587072384.20 151.4547 59.9936 32.0000 1.9757 1.9778 417.9198 418.4546 0.0803 -1.0000 -1.0000 2601712 1587072384.30 151.4547 59.9936 32.0000 1.9741 1.9762 418.3561 418.8926 0.0804 -1.0000 -1.0000 2602452 1587072384.40 151.4547 59.9936 32.0000 1.9718 1.9739 418.3322 418.8673 0.0803 -1.0000 -1.0000 2602522 1587072384.50 151.4547 59.9936 32.0000 1.9739 1.9759 417.9110 418.4456 0.0802 -1.0000 -1.0000 2602592 1587072384.60 151.4547 59.9936 32.0000 1.9742 1.9763 417.7175 418.2524 0.0804 -1.0000 -1.0000 2602652 1587072384.70 151.4547 59.9936 32.0000 1.9742 1.9763 418.0561 418.5905 0.0804 -1.0000 -1.0000 2602722 1587072384.80 151.4547 59.9936 32.0000 1.9741 1.9762 418.1825 418.7199 0.0806 -1.0000 -1.0000 2602902 1587072384.90 151.4547 59.9936 32.0000 1.9738 1.9758 417.8950 418.4313 0.0805 -1.0000 -1.0000 2602962 1587072385.00 151.4547 59.9936 32.0000 1.9743 1.9764 418.0668 418.6006 0.0801 -1.0000 -1.0000 2603032 1587072385.10 151.4547 59.9936 32.0000 1.9718 1.9739 418.2507 418.7861 0.0804 -1.0000 -1.0000 2603122 1587072385.20 151.6666 59.9936 32.0000 1.9750 1.9771 418.1669 418.7036 0.0805 -1.0000 -1.0000 2603192 1587072385.30 151.6666 59.9936 32.0000 1.9754 1.9775 417.7776 418.3136 0.0805 -1.0000 -1.0000 2603262 1587072385.40 151.6666 59.9936 32.0000 1.9750 1.9771 417.7131 418.2482 0.0803 -1.0000 -1.0000 2603322 1587072385.50 151.6666 59.9936 32.0000 1.9756 1.9776 418.1596 418.6928 0.0801 -1.0000 -1.0000 2603392 1587072385.60 151.6666 59.9936 32.0000 1.9741 1.9761 418.4241 418.9597 0.0802 -1.0000 -1.0000 2603462 1587072385.70 151.6666 59.9936 32.0000 1.9783 1.9804 417.9940 418.5291 0.0804 -1.0000 -1.0000 2603522 1587072385.80 151.5908 59.9936 32.0000 1.9773 1.9794 418.3922 418.9279 0.0803 -1.0000 -1.0000 2603591 1587072385.90 151.2455 59.9936 32.0000 1.9765 1.9786 418.4538 418.9902 0.0805 -1.0000 -1.0000 2603662 1587072386.00 151.2455 59.9936 32.0000 1.9771 1.9792 418.4059 418.9423 0.0803 -1.0000 -1.0000 2603721 1587072386.10 151.2455 59.9936 32.0000 1.9758 1.9779 418.4413 418.9770 0.0803 -1.0000 -1.0000 2603791 1587072386.20 151.2455 59.9936 32.0000 1.9759 1.9779 418.3767 418.9134 0.0804 -1.0000 -1.0000 2603851 1587072386.30 151.2455 59.9936 32.0000 1.9782 1.9803 417.9632 418.4982 0.0803 -1.0000 -1.0000 2603921 1587072386.40 151.2455 59.9936 32.0000 1.9756 1.9776 417.9893 418.5252 0.0804 -1.0000 -1.0000 2604522 1587072386.50 151.2455 59.9936 32.0000 1.9731 1.9752 418.3524 418.8879 0.0802 -1.0000 -1.0000 2604581 1587072386.60 151.2455 59.9936 32.0000 1.9728 1.9749 418.2670 418.8027 0.0804 -1.0000 -1.0000 2604642 1587072386.70 151.2455 59.9936 32.0000 1.9733 1.9754 418.0633 418.5988 0.0804 -1.0000 -1.0000 2604722 1587072386.80 151.2455 59.9936 32.0000 1.9739 1.9759 417.6966 418.2325 0.0805 -1.0000 -1.0000 2604781 1587072386.90 151.2455 59.9936 32.0000 1.9745 1.9766 417.7183 418.2531 0.0803 -1.0000 -1.0000 2604841 1587072387.00 151.1057 59.9936 32.0000 1.9745 1.9766 417.8103 418.3448 0.0803 -1.0000 -1.0000 2604921 1587072387.10 151.1057 59.9936 32.0000 1.9746 1.9767 418.0493 418.5850 0.0803 -1.0000 -1.0000 2604981 1587072387.20 151.1057 59.9936 32.0000 1.9730 1.9750 418.0106 418.5457 0.0803 -1.0000 -1.0000 2605051 1587072387.30 151.1057 59.9936 32.0000 1.9743 1.9764 417.8341 418.3690 0.0803 -1.0000 -1.0000 2605111 1587072387.40 151.1057 59.9936 32.0000 1.9731 1.9752 417.8289 418.3639 0.0804 -1.0000 -1.0000 2605181 1587072387.50 151.1486 59.9936 32.0000 1.9729 1.9750 417.9453 418.4803 0.0803 -1.0000 -1.0000 2605251 1587072387.60 151.4816 59.9936 32.0000 1.9748 1.9769 418.2037 418.7392 0.0803 -1.0000 -1.0000 2605311 1587072387.70 151.4816 59.9936 32.0000 1.9727 1.9747 418.2084 418.7439 0.0803 -1.0000 -1.0000 2605371 1587072387.80 151.4816 59.9936 32.0000 1.9748 1.9769 418.0292 418.5643 0.0802 -1.0000 -1.0000 2605451 1587072387.90 151.4816 59.9936 32.0000 1.9755 1.9776 417.7506 418.2845 0.0802 -1.0000 -1.0000 2605511 1587072388.00 151.4816 59.9936 32.0000 1.9752 1.9773 417.7497 418.2846 0.0803 -1.0000 -1.0000 2605821 1587072388.10 151.4816 59.9936 32.0000 1.9738 1.9759 418.1644 418.6995 0.0803 -1.0000 -1.0000 2605901 1587072388.20 151.4816 59.9936 32.0000 1.9746 1.9766 418.1922 418.7275 0.0803 -1.0000 -1.0000 2605961 1587072388.30 151.4816 59.9936 32.0000 1.9750 1.9771 417.7279 418.2622 0.0802 -1.0000 -1.0000 2606021 1587072388.40 151.4816 59.9936 32.0000 1.9755 1.9776 417.6751 418.2102 0.0804 -1.0000 -1.0000 2606091 1587072388.50 151.4816 59.9936 32.0000 1.9739 1.9759 418.0682 418.6037 0.0804 -1.0000 -1.0000 2606191 1587072388.60 151.4816 59.9936 32.0000 1.9733 1.9754 418.3259 418.8618 0.0803 -1.0000 -1.0000 2606261 1587072388.70 151.6026 59.9936 32.0000 1.9755 1.9776 418.0496 418.5838 0.0802 -1.0000 -1.0000 2606331 1587072388.80 151.8941 59.9936 32.0000 1.9751 1.9772 417.7558 418.2905 0.0803 -1.0000 -1.0000 2606391 1587072388.90 151.8941 59.9936 32.0000 1.9721 1.9741 417.8623 418.3966 0.0803 -1.0000 -1.0000 2606451 1587072389.00 151.8941 59.9936 32.0000 1.9733 1.9754 418.3905 418.9270 0.0804 -1.0000 -1.0000 2606531 1587072389.10 151.8941 59.9936 32.0000 1.9759 1.9780 418.2637 418.7991 0.0803 -1.0000 -1.0000 2606591 1587072389.20 151.8941 59.9936 32.0000 1.9774 1.9795 418.0337 418.5691 0.0803 -1.0000 -1.0000 2606661 1587072389.30 151.8941 59.9936 32.0000 1.9769 1.9790 418.0707 418.6061 0.0804 -1.0000 -1.0000 2606731 1587072389.40 151.8941 59.9936 32.0000 1.9739 1.9760 418.3095 418.8458 0.0805 -1.0000 -1.0000 2606791 1587072389.50 151.5386 59.9936 32.0000 1.9735 1.9755 418.0863 418.6226 0.0804 -1.0000 -1.0000 2607280 1587072389.60 151.5386 59.9936 32.0000 1.9749 1.9770 417.7869 418.3224 0.0804 -1.0000 -1.0000 2607341 1587072389.70 151.5386 59.9936 32.0000 1.9752 1.9773 418.0331 418.5688 0.0804 -1.0000 -1.0000 2607401 1587072389.80 151.5386 59.9936 32.0000 1.9746 1.9767 418.3434 418.8792 0.0804 -1.0000 -1.0000 2607481 1587072389.90 151.5386 59.9936 32.0000 1.9743 1.9763 418.1089 418.6446 0.0804 -1.0000 -1.0000 2607541 1587072390.00 151.2346 59.9942 32.0000 1.9756 1.9777 417.9681 418.5031 0.0804 -1.0000 -1.0000 2607601 1587072390.10 151.1789 59.9943 32.0000 1.9765 1.9786 418.1383 418.6744 0.0804 -1.0000 -1.0000 2607671 1587072390.20 151.1789 59.9943 32.0000 1.9748 1.9769 418.5673 419.1040 0.0804 -1.0000 -1.0000 2607740 1587072390.30 151.1789 59.9943 32.0000 1.9758 1.9779 418.3139 418.8504 0.0805 -1.0000 -1.0000 2607800 1587072390.40 151.1789 59.9943 32.0000 1.9728 1.9749 418.0420 418.5778 0.0803 -1.0000 -1.0000 2607870 1587072390.50 151.1789 59.9943 32.0000 1.9720 1.9741 418.1914 418.7260 0.0802 -1.0000 -1.0000 2608690 1587072390.60 151.3114 59.9943 32.0000 1.9743 1.9764 418.3194 418.8548 0.0802 -1.0000 -1.0000 2608750 1587072390.70 151.5653 59.9943 32.0000 1.9745 1.9766 418.0817 418.6176 0.0805 -1.0000 -1.0000 2608821 1587072390.80 151.5653 59.9943 32.0000 1.9735 1.9756 417.7923 418.3276 0.0804 -1.0000 -1.0000 2608880 1587072390.90 151.5653 59.9943 32.0000 1.9739 1.9760 418.1645 418.7006 0.0804 -1.0000 -1.0000 2608960 1587072391.00 151.5653 59.9943 32.0000 1.9729 1.9750 418.3657 418.9030 0.0806 -1.0000 -1.0000 2609030 1587072391.10 151.5653 59.9943 32.0000 1.9750 1.9771 417.9750 418.5102 0.0803 -1.0000 -1.0000 2609090 1587072391.20 151.3789 59.9943 32.0000 1.9746 1.9766 417.6727 418.2073 0.0803 -1.0000 -1.0000 2609170 1587072391.30 151.3789 59.9943 32.0000 1.9741 1.9761 417.8030 418.3372 0.0802 -1.0000 -1.0000 2609230 1587072391.40 151.3789 59.9943 32.0000 1.9740 1.9761 418.3838 418.9182 0.0802 -1.0000 -1.0000 2609290 1587072391.50 151.3789 59.9943 32.0000 1.9745 1.9766 418.2417 418.7780 0.0805 -1.0000 -1.0000 2609360 1587072391.60 151.3789 59.9943 32.0000 1.9753 1.9773 418.0432 418.5788 0.0803 -1.0000 -1.0000 2609430 1587072391.70 151.3789 59.9943 32.0000 1.9749 1.9770 418.4301 418.9651 0.0802 -1.0000 -1.0000 2609490 1587072391.80 151.3787 59.9943 32.0000 1.9744 1.9765 418.2732 418.8079 0.0802 -1.0000 -1.0000 2609560 1587072391.90 151.3693 59.9943 32.0000 1.9753 1.9773 417.8366 418.3720 0.0804 -1.0000 -1.0000 2609630 1587072392.00 151.3693 59.9943 32.0000 1.9752 1.9773 417.7201 418.2549 0.0803 -1.0000 -1.0000 2609690 1587072392.10 151.3693 59.9943 32.0000 1.9759 1.9780 418.0130 418.5477 0.0802 -1.0000 -1.0000 2609760 1587072392.20 151.3693 59.9943 32.0000 1.9756 1.9777 418.2343 418.7699 0.0803 -1.0000 -1.0000 2609820 1587072392.30 151.3693 59.9943 32.0000 1.9760 1.9781 418.0742 418.6093 0.0803 -1.0000 -1.0000 2609890 1587072392.40 151.3693 59.9943 32.0000 1.9773 1.9794 417.6832 418.2187 0.0804 -1.0000 -1.0000 2609960 1587072392.50 151.3693 59.9943 32.0000 1.9762 1.9783 417.9307 418.4659 0.0803 -1.0000 -1.0000 2610020 1587072392.60 151.3693 59.9943 32.0000 1.9740 1.9761 418.1187 418.6550 0.0805 -1.0000 -1.0000 2610150 1587072392.70 151.3693 59.9943 32.0000 1.9740 1.9761 417.9188 418.4527 0.0802 -1.0000 -1.0000 2610220 1587072392.80 151.3693 59.9943 32.0000 1.9744 1.9765 417.7021 418.2373 0.0804 -1.0000 -1.0000 2610280 1587072392.90 151.4117 59.9943 32.0000 1.9744 1.9765 418.2887 418.8248 0.0804 -1.0000 -1.0000 2610350 1587072393.00 151.6022 59.9943 32.0000 1.9736 1.9757 418.2996 418.8358 0.0804 -1.0000 -1.0000 2610420 1587072393.10 151.6022 59.9943 32.0000 1.9743 1.9764 417.9392 418.4746 0.0804 -1.0000 -1.0000 2610479 1587072393.20 151.6022 59.9943 32.0000 1.9767 1.9788 417.8348 418.3696 0.0803 -1.0000 -1.0000 2610550 1587072393.30 151.6022 59.9943 32.0000 1.9751 1.9772 418.0061 418.5419 0.0804 -1.0000 -1.0000 2610619 1587072393.40 151.6022 59.9943 32.0000 1.9734 1.9755 418.3536 418.8888 0.0802 -1.0000 -1.0000 2610689 1587072393.50 151.6022 59.9943 32.0000 1.9734 1.9755 418.0688 418.6044 0.0804 -1.0000 -1.0000 2610760 1587072393.60 151.4901 59.9943 32.0000 1.9766 1.9787 417.8449 418.3805 0.0804 -1.0000 -1.0000 2611189 1587072393.70 151.4901 59.9943 32.0000 1.9762 1.9783 418.2210 418.7562 0.0802 -1.0000 -1.0000 2611249 1587072393.80 151.4901 59.9943 32.0000 1.9759 1.9780 418.5124 419.0471 0.0802 -1.0000 -1.0000 2611319 1587072393.90 151.4901 59.9943 32.0000 1.9774 1.9794 418.2152 418.7509 0.0803 -1.0000 -1.0000 2611389 1587072394.00 151.4901 59.9943 32.0000 1.9764 1.9785 417.8808 418.4158 0.0803 -1.0000 -1.0000 2611449 1587072394.10 151.4901 59.9943 32.0000 1.9744 1.9765 418.1507 418.6861 0.0803 -1.0000 -1.0000 2611699 1587072394.20 151.4901 59.9943 32.0000 1.9725 1.9746 418.1267 418.6617 0.0803 -1.0000 -1.0000 2611759 1587072394.30 151.4901 59.9943 32.0000 1.9731 1.9752 418.2567 418.7932 0.0805 -1.0000 -1.0000 2611819 1587072394.40 151.4901 59.9943 32.0000 1.9739 1.9760 418.0681 418.6041 0.0804 -1.0000 -1.0000 2611899 1587072394.50 151.4901 59.9943 32.0000 1.9757 1.9777 417.9273 418.4631 0.0804 -1.0000 -1.0000 2611959 1587072394.60 151.4901 59.9943 32.0000 1.9737 1.9758 418.1053 418.6402 0.0803 -1.0000 -1.0000 2612139 1587072394.70 151.5043 59.9943 32.0000 1.9731 1.9752 418.1949 418.7303 0.0803 -1.0000 -1.0000 2612219 1587072394.80 151.5043 59.9943 32.0000 1.9751 1.9772 417.8239 418.3586 0.0803 -1.0000 -1.0000 2612279 1587072394.90 151.5043 59.9943 32.0000 1.9742 1.9763 418.0282 418.5637 0.0803 -1.0000 -1.0000 2612339 1587072395.00 151.6440 59.9958 32.0000 1.9743 1.9764 418.3947 418.9311 0.0805 -1.0000 -1.0000 2612419 1587072395.10 151.6440 59.9958 32.0000 1.9754 1.9775 418.1049 418.6414 0.0803 -1.0000 -1.0000 2612479 1587072395.20 151.6093 59.9958 32.0000 1.9775 1.9796 417.7329 418.2683 0.0803 -1.0000 -1.0000 2612549 1587072395.30 151.5453 59.9958 32.0000 1.9741 1.9762 417.9473 418.4828 0.0805 -1.0000 -1.0000 2612609 1587072395.40 151.5453 59.9958 32.0000 1.9724 1.9745 418.1947 418.7296 0.0802 -1.0000 -1.0000 2612669 1587072395.50 151.5453 59.9958 32.0000 1.9758 1.9778 418.0486 418.5828 0.0802 -1.0000 -1.0000 2612749 1587072395.60 151.5453 59.9958 32.0000 1.9766 1.9786 417.8359 418.3711 0.0803 -1.0000 -1.0000 2613618 1587072395.70 151.5453 59.9958 32.0000 1.9755 1.9776 418.2106 418.7448 0.0802 -1.0000 -1.0000 2613678 1587072395.80 151.5453 59.9958 32.0000 1.9735 1.9756 418.2161 418.7510 0.0802 -1.0000 -1.0000 2613748 1587072395.90 151.6195 59.9958 32.0000 1.9738 1.9759 417.9547 418.4903 0.0805 -1.0000 -1.0000 2613818 1587072396.00 151.6195 59.9958 32.0000 1.9746 1.9767 417.8366 418.3713 0.0803 -1.0000 -1.0000 2613878 1587072396.10 151.6195 59.9958 32.0000 1.9759 1.9780 417.9572 418.4923 0.0803 -1.0000 -1.0000 2613948 1587072396.20 151.6195 59.9958 32.0000 1.9737 1.9757 418.2381 418.7724 0.0802 -1.0000 -1.0000 2614018 1587072396.30 151.6195 59.9958 32.0000 1.9755 1.9776 418.1188 418.6544 0.0803 -1.0000 -1.0000 2614078 1587072396.40 151.6195 59.9958 32.0000 1.9770 1.9790 417.8413 418.3749 0.0800 -1.0000 -1.0000 2614148 1587072396.50 151.6195 59.9958 32.0000 1.9752 1.9773 417.7125 418.2465 0.0802 -1.0000 -1.0000 2614208 1587072396.60 151.6195 59.9958 32.0000 1.9748 1.9769 418.0885 418.6238 0.0803 -1.0000 -1.0000 2614268 1587072396.70 151.6195 59.9958 32.0000 1.9734 1.9755 418.3416 418.8778 0.0804 -1.0000 -1.0000 2614348 1587072396.80 151.6195 59.9958 32.0000 1.9760 1.9781 417.7687 418.3023 0.0802 -1.0000 -1.0000 2614408 1587072396.90 151.6195 59.9958 32.0000 1.9745 1.9766 417.7707 418.3052 0.0802 -1.0000 -1.0000 2614468 1587072397.00 151.6663 59.9958 32.0000 1.9758 1.9778 418.1900 418.7249 0.0803 -1.0000 -1.0000 2614548 1587072397.10 151.6663 59.9958 32.0000 1.9763 1.9784 418.2335 418.7684 0.0802 -1.0000 -1.0000 2614608 1587072397.20 151.6663 59.9958 32.0000 1.9791 1.9812 417.8372 418.3715 0.0802 -1.0000 -1.0000 2614688 1587072397.30 151.6663 59.9958 32.0000 1.9754 1.9775 417.8099 418.3440 0.0802 -1.0000 -1.0000 2614748 1587072397.40 151.6663 59.9958 32.0000 1.9736 1.9757 418.2420 418.7766 0.0802 -1.0000 -1.0000 2614808 1587072397.50 151.6137 59.9958 32.0000 1.9738 1.9759 418.2484 418.7829 0.0801 -1.0000 -1.0000 2614878 1587072397.60 151.5275 59.9958 32.0000 1.9750 1.9771 418.0149 418.5493 0.0802 -1.0000 -1.0000 2614948 1587072397.70 151.5275 59.9958 32.0000 1.9730 1.9751 417.8488 418.3830 0.0802 -1.0000 -1.0000 2615177 1587072397.80 151.5275 59.9958 32.0000 1.9743 1.9763 418.2150 418.7501 0.0803 -1.0000 -1.0000 2615248 1587072397.90 151.5275 59.9958 32.0000 1.9739 1.9760 418.2799 418.8152 0.0802 -1.0000 -1.0000 2615307 1587072398.00 151.5275 59.9958 32.0000 1.9725 1.9746 418.1556 418.6907 0.0803 -1.0000 -1.0000 2615367 1587072398.10 151.3835 59.9958 32.0000 1.9749 1.9770 417.9064 418.4413 0.0802 -1.0000 -1.0000 2615447 1587072398.20 151.3757 59.9958 32.0000 1.9743 1.9764 418.3593 418.8943 0.0803 -1.0000 -1.0000 2616187 1587072398.30 151.3757 59.9958 32.0000 1.9754 1.9775 418.3588 418.8946 0.0803 -1.0000 -1.0000 2616247 1587072398.40 151.3757 59.9958 32.0000 1.9754 1.9774 417.8078 418.3421 0.0802 -1.0000 -1.0000 2616317 1587072398.50 151.3757 59.9958 32.0000 1.9746 1.9767 417.8935 418.4277 0.0802 -1.0000 -1.0000 2616387 1587072398.60 151.3789 59.9958 32.0000 1.9745 1.9766 418.3359 418.8709 0.0802 -1.0000 -1.0000 2616447 1587072398.70 151.4042 59.9958 32.0000 1.9735 1.9756 418.3479 418.8838 0.0803 -1.0000 -1.0000 2616517 1587072398.80 151.4042 59.9958 32.0000 1.9755 1.9776 417.9092 418.4430 0.0801 -1.0000 -1.0000 2616587 1587072398.90 151.4042 59.9958 32.0000 1.9747 1.9767 417.7750 418.3094 0.0803 -1.0000 -1.0000 2616647 1587072399.00 151.4042 59.9958 32.0000 1.9737 1.9758 418.1170 418.6532 0.0804 -1.0000 -1.0000 2616727 1587072399.10 151.4042 59.9958 32.0000 1.9738 1.9759 418.2497 418.7855 0.0803 -1.0000 -1.0000 2616787 1587072399.20 151.3945 59.9958 32.0000 1.9738 1.9759 417.8709 418.4051 0.0802 -1.0000 -1.0000 2616867 1587072399.30 151.3945 59.9958 32.0000 1.9754 1.9775 417.5906 418.1253 0.0804 -1.0000 -1.0000 2616927 1587072399.40 151.3945 59.9958 32.0000 1.9744 1.9765 418.0900 418.6252 0.0803 -1.0000 -1.0000 2616987 1587072399.50 151.3945 59.9958 32.0000 1.9740 1.9761 418.2796 418.8156 0.0804 -1.0000 -1.0000 2617057 1587072399.60 151.3945 59.9958 32.0000 1.9761 1.9782 418.0094 418.5450 0.0803 -1.0000 -1.0000 2617127 1587072399.70 151.3880 59.9955 32.0000 1.9770 1.9790 417.7501 418.2849 0.0803 -1.0000 -1.0000 2617187 1587072399.80 151.3087 59.9915 32.0000 1.9744 1.9765 417.8522 418.3866 0.0802 -1.0000 -1.0000 2617257 1587072399.90 151.3087 59.9915 32.0000 1.9719 1.9740 418.0426 418.5774 0.0803 -1.0000 -1.0000 2617316 1587072400.00 151.3087 59.9915 32.0000 1.9738 1.9759 418.1262 418.6614 0.0803 -1.0000 -1.0000 2617386 1587072400.10 151.3087 59.9915 32.0000 1.9746 1.9767 418.0145 418.5488 0.0801 -1.0000 -1.0000 2617456 1587072400.20 151.3087 59.9915 32.0000 1.9753 1.9774 417.7786 418.3127 0.0802 -1.0000 -1.0000 2617517 1587072400.30 151.4328 59.9915 32.0000 1.9732 1.9753 418.1263 418.6613 0.0802 -1.0000 -1.0000 2617706 1587072400.40 151.5010 59.9915 32.0000 1.9747 1.9767 418.2288 418.7627 0.0800 -1.0000 -1.0000 2617776 1587072400.50 151.5010 59.9915 32.0000 1.9736 1.9757 418.1714 418.7063 0.0803 -1.0000 -1.0000 2617846 1587072400.60 151.5010 59.9915 32.0000 1.9753 1.9774 417.8038 418.3372 0.0802 -1.0000 -1.0000 2617916 1587072400.70 151.5010 59.9915 32.0000 1.9750 1.9771 417.7330 418.2685 0.0805 -1.0000 -1.0000 2617986 1587072400.80 151.5010 59.9915 32.0000 1.9744 1.9765 418.1492 418.6853 0.0805 -1.0000 -1.0000 2618236 1587072400.90 151.5418 59.9915 32.0000 1.9756 1.9777 418.3681 418.9046 0.0804 -1.0000 -1.0000 2618296 1587072401.00 151.5418 59.9915 32.0000 1.9762 1.9783 418.0173 418.5526 0.0803 -1.0000 -1.0000 2618366 1587072401.10 151.5418 59.9915 32.0000 1.9777 1.9798 417.6392 418.1747 0.0804 -1.0000 -1.0000 2618426 1587072401.20 151.5418 59.9915 32.0000 1.9769 1.9790 418.0363 418.5710 0.0801 -1.0000 -1.0000 2618506 1587072401.30 151.5418 59.9915 32.0000 1.9739 1.9760 418.3863 418.9220 0.0804 -1.0000 -1.0000 2618686 1587072401.40 151.3452 59.9915 32.0000 1.9758 1.9778 417.9811 418.5171 0.0804 -1.0000 -1.0000 2618746 1587072401.50 151.3452 59.9915 32.0000 1.9766 1.9787 418.0548 418.5904 0.0804 -1.0000 -1.0000 2618816 1587072401.60 151.3452 59.9915 32.0000 1.9752 1.9773 418.4717 419.0080 0.0804 -1.0000 -1.0000 2618886 1587072401.70 151.3452 59.9915 32.0000 1.9754 1.9775 418.4424 418.9773 0.0803 -1.0000 -1.0000 2618946 1587072401.80 151.3452 59.9915 32.0000 1.9736 1.9757 417.7648 418.2993 0.0801 -1.0000 -1.0000 2619016 1587072401.90 151.3452 59.9915 32.0000 1.9751 1.9772 417.5957 418.1298 0.0803 -1.0000 -1.0000 2619426 1587072402.00 151.2813 59.9915 32.0000 1.9732 1.9753 417.9317 418.4665 0.0802 -1.0000 -1.0000 2619485 1587072402.10 151.2813 59.9915 32.0000 1.9737 1.9758 418.1945 418.7290 0.0802 -1.0000 -1.0000 2619555 1587072402.20 151.2813 59.9915 32.0000 1.9736 1.9757 418.0740 418.6077 0.0801 -1.0000 -1.0000 2619625 1587072402.30 151.2813 59.9915 32.0000 1.9772 1.9793 417.8029 418.3373 0.0803 -1.0000 -1.0000 2619685 1587072402.40 151.2813 59.9915 32.0000 1.9769 1.9790 417.7948 418.3280 0.0801 -1.0000 -1.0000 2619975 1587072402.50 151.2813 59.9915 32.0000 1.9764 1.9785 418.2734 418.8094 0.0804 -1.0000 -1.0000 2620035 1587072402.60 151.2813 59.9915 32.0000 1.9752 1.9773 417.8223 418.3570 0.0802 -1.0000 -1.0000 2620095 1587072402.70 151.2813 59.9915 32.0000 1.9778 1.9799 417.7148 418.2477 0.0801 -1.0000 -1.0000 2620175 1587072402.80 151.6418 59.9915 32.0000 1.9760 1.9780 418.4180 418.9536 0.0803 -1.0000 -1.0000 2620235 1587072402.90 151.6418 59.9915 32.0000 1.9779 1.9800 418.3085 418.8439 0.0803 -1.0000 -1.0000 2620405 1587072403.00 151.5565 59.9915 32.0000 1.9783 1.9804 417.8692 418.4018 0.0800 -1.0000 -1.0000 2620485 1587072403.10 151.4180 59.9915 32.0000 1.9734 1.9755 418.0015 418.5372 0.0804 -1.0000 -1.0000 2620545 1587072403.20 151.4180 59.9915 32.0000 1.9718 1.9739 418.2171 418.7526 0.0803 -1.0000 -1.0000 2620615 1587072403.30 151.4180 59.9915 32.0000 1.9729 1.9750 418.0974 418.6330 0.0803 -1.0000 -1.0000 2620685 1587072403.40 151.4180 59.9915 32.0000 1.9729 1.9750 418.0496 418.5837 0.0801 -1.0000 -1.0000 2620905 1587072403.50 151.4180 59.9915 32.0000 1.9733 1.9754 417.7137 418.2475 0.0802 -1.0000 -1.0000 2620985 1587072403.60 151.3506 59.9915 32.0000 1.9734 1.9754 418.1445 418.6795 0.0802 -1.0000 -1.0000 2621045 1587072403.70 151.3506 59.9915 32.0000 1.9729 1.9749 418.2154 418.7500 0.0801 -1.0000 -1.0000 2621105 1587072403.80 151.3506 59.9915 32.0000 1.9729 1.9750 418.1462 418.6811 0.0803 -1.0000 -1.0000 2621175 1587072403.90 151.3506 59.9915 32.0000 1.9751 1.9771 417.7508 418.2853 0.0802 -1.0000 -1.0000 2621465 1587072404.00 151.3506 59.9915 32.0000 1.9762 1.9782 417.9286 418.4630 0.0802 -1.0000 -1.0000 2621525 1587072404.10 151.3506 59.9915 32.0000 1.9739 1.9760 418.1437 418.6790 0.0803 -1.0000 -1.0000 2621595 1587072404.20 151.7154 59.9915 32.0000 1.9729 1.9749 418.2188 418.7532 0.0801 -1.0000 -1.0000 2621664 1587072404.30 151.7154 59.9915 32.0000 1.9754 1.9775 418.1217 418.6557 0.0801 -1.0000 -1.0000 2621725 1587072404.40 151.7154 59.9915 32.0000 1.9763 1.9784 417.8399 418.3730 0.0801 -1.0000 -1.0000 2621964 1587072404.50 151.7154 59.9915 32.0000 1.9759 1.9780 418.1993 418.7340 0.0802 -1.0000 -1.0000 2622024 1587072404.60 151.7154 59.9915 32.0000 1.9741 1.9762 418.3047 418.8405 0.0804 -1.0000 -1.0000 2622084 1587072404.70 151.5732 59.9924 32.0000 1.9766 1.9787 417.8721 418.4076 0.0804 -1.0000 -1.0000 2622164 1587072404.80 151.4811 59.9930 32.0000 1.9748 1.9768 417.6837 418.2181 0.0802 -1.0000 -1.0000 2622224 1587072404.90 151.4811 59.9930 32.0000 1.9752 1.9772 418.3300 418.8646 0.0802 -1.0000 -1.0000 2622664 1587072405.00 151.4811 59.9930 32.0000 1.9745 1.9766 418.3245 418.8601 0.0803 -1.0000 -1.0000 2622744 1587072405.10 151.4811 59.9930 32.0000 1.9771 1.9791 418.1027 418.6384 0.0804 -1.0000 -1.0000 2622804 1587072405.20 151.4811 59.9930 32.0000 1.9770 1.9791 417.7608 418.2955 0.0803 -1.0000 -1.0000 2622874 1587072405.30 151.4811 59.9930 32.0000 1.9741 1.9761 418.0973 418.6325 0.0803 -1.0000 -1.0000 2622944 1587072405.40 151.4811 59.9930 32.0000 1.9724 1.9745 418.2369 418.7716 0.0802 -1.0000 -1.0000 2623164 1587072405.50 151.4811 59.9930 32.0000 1.9744 1.9765 418.0280 418.5629 0.0803 -1.0000 -1.0000 2623244 1587072405.60 151.4811 59.9930 32.0000 1.9756 1.9777 417.7053 418.2402 0.0803 -1.0000 -1.0000 2623304 1587072405.70 151.4811 59.9930 32.0000 1.9752 1.9773 417.7801 418.3138 0.0802 -1.0000 -1.0000 2623374 1587072405.80 151.3442 59.9930 32.0000 1.9739 1.9760 418.2199 418.7563 0.0804 -1.0000 -1.0000 2623444 1587072405.90 151.3368 59.9930 32.0000 1.9764 1.9785 417.9067 418.4422 0.0804 -1.0000 -1.0000 2623504 1587072406.00 151.3368 59.9930 32.0000 1.9775 1.9796 417.6533 418.1887 0.0804 -1.0000 -1.0000 2623674 1587072406.10 151.6777 59.9930 32.0000 1.9762 1.9783 418.2951 418.8314 0.0805 -1.0000 -1.0000 2623754 1587072406.20 151.8431 59.9930 32.0000 1.9772 1.9793 418.3927 418.9293 0.0804 -1.0000 -1.0000 2623814 1587072406.30 151.8431 59.9930 32.0000 1.9745 1.9766 417.9624 418.4964 0.0802 -1.0000 -1.0000 2623874 1587072406.40 151.0398 59.9930 32.0000 1.9742 1.9763 417.8221 418.3573 0.0805 -1.0000 -1.0000 2623953 1587072406.50 151.0398 59.9930 32.0000 1.9714 1.9734 418.0548 418.5905 0.0804 -1.0000 -1.0000 2624174 1587072406.60 151.0398 59.9930 32.0000 1.9711 1.9732 418.0631 418.5982 0.0803 -1.0000 -1.0000 2624234 1587072406.70 151.0398 59.9930 32.0000 1.9732 1.9753 418.0597 418.5936 0.0800 -1.0000 -1.0000 2624314 1587072406.80 151.0398 59.9930 32.0000 1.9761 1.9781 417.9579 418.4927 0.0803 -1.0000 -1.0000 2624374 1587072406.90 151.1553 59.9930 32.0000 1.9750 1.9771 418.0930 418.6278 0.0803 -1.0000 -1.0000 2624434 1587072407.00 151.3796 59.9930 32.0000 1.9735 1.9756 418.2272 418.7622 0.0802 -1.0000 -1.0000 2624673 1587072407.10 151.3796 59.9930 32.0000 1.9730 1.9751 418.1776 418.7136 0.0803 -1.0000 -1.0000 2624734 1587072407.20 151.3796 59.9930 32.0000 1.9745 1.9766 417.7924 418.3270 0.0803 -1.0000 -1.0000 2624803 1587072407.30 151.3796 59.9930 32.0000 1.9762 1.9783 417.7517 418.2869 0.0804 -1.0000 -1.0000 2624863 1587072407.40 151.3796 59.9930 32.0000 1.9754 1.9775 418.0992 418.6336 0.0802 -1.0000 -1.0000 2624933 1587072407.50 151.5287 59.9930 32.0000 1.9733 1.9753 418.3209 418.8562 0.0804 -1.0000 -1.0000 2625233 1587072407.60 151.5287 59.9930 32.0000 1.9748 1.9769 418.1760 418.7114 0.0803 -1.0000 -1.0000 2625293 1587072407.70 151.5287 59.9930 32.0000 1.9768 1.9789 417.8408 418.3763 0.0804 -1.0000 -1.0000 2625353 1587072407.80 151.5287 59.9930 32.0000 1.9753 1.9773 417.9637 418.4984 0.0802 -1.0000 -1.0000 2625423 1587072407.90 151.5287 59.9930 32.0000 1.9751 1.9772 418.0807 418.6153 0.0802 -1.0000 -1.0000 2625493 1587072408.00 151.5287 59.9930 32.0000 1.9751 1.9772 417.8196 418.3542 0.0803 -1.0000 -1.0000 2625553 1587072408.10 151.5287 59.9930 32.0000 1.9744 1.9765 417.7499 418.2843 0.0802 -1.0000 -1.0000 2625623 1587072408.20 151.5287 59.9930 32.0000 1.9742 1.9763 417.9225 418.4576 0.0804 -1.0000 -1.0000 2625683 1587072408.30 151.5287 59.9930 32.0000 1.9742 1.9763 418.1118 418.6480 0.0805 -1.0000 -1.0000 2625753 1587072408.40 151.5244 59.9930 32.0000 1.9763 1.9784 418.0539 418.5899 0.0804 -1.0000 -1.0000 2625833 1587072408.50 151.5244 59.9930 32.0000 1.9760 1.9781 417.6916 418.2270 0.0804 -1.0000 -1.0000 2625893 1587072408.60 151.5244 59.9930 32.0000 1.9768 1.9789 418.0381 418.5738 0.0804 -1.0000 -1.0000 2625953 1587072408.70 151.5662 59.9930 32.0000 1.9753 1.9774 418.5140 419.0505 0.0803 -1.0000 -1.0000 2626023 1587072408.80 151.7437 59.9930 32.0000 1.9766 1.9787 418.0677 418.6028 0.0804 -1.0000 -1.0000 2626093 1587072408.90 151.7437 59.9930 32.0000 1.9760 1.9781 417.7083 418.2435 0.0804 -1.0000 -1.0000 2626153 1587072409.00 151.7437 59.9930 32.0000 1.9750 1.9771 417.9170 418.4525 0.0803 -1.0000 -1.0000 2626223 1587072409.10 151.6249 59.9930 32.0000 1.9729 1.9750 418.1744 418.7094 0.0802 -1.0000 -1.0000 2626413 1587072409.20 151.4897 59.9930 32.0000 1.9754 1.9774 417.8367 418.3719 0.0804 -1.0000 -1.0000 2626493 1587072409.30 151.4897 59.9930 32.0000 1.9751 1.9772 417.6119 418.1463 0.0804 -1.0000 -1.0000 2626553 1587072409.40 151.4897 59.9930 32.0000 1.9739 1.9760 418.0886 418.6242 0.0803 -1.0000 -1.0000 2626613 1587072409.50 151.4897 59.9930 32.0000 1.9754 1.9775 418.2252 418.7613 0.0805 -1.0000 -1.0000 2626693 1587072409.60 151.4897 59.9930 32.0000 1.9776 1.9796 418.1822 418.7186 0.0804 -1.0000 -1.0000 2627472 1587072409.70 151.4897 59.9930 32.0000 1.9763 1.9784 417.7927 418.3273 0.0802 -1.0000 -1.0000 2627533 1587072409.80 151.4897 59.9930 32.0000 1.9750 1.9770 418.1056 418.6396 0.0802 -1.0000 -1.0000 2627613 1587072409.90 151.4897 59.9930 32.0000 1.9719 1.9740 418.2659 418.8021 0.0804 -1.0000 -1.0000 2627672 1587072410.00 151.4897 59.9930 32.0000 1.9728 1.9749 418.2481 418.7836 0.0803 -1.0000 -1.0000 2627732 1587072410.10 151.4897 59.9930 32.0000 1.9732 1.9753 417.9454 418.4797 0.0801 -1.0000 -1.0000 2627922 1587072410.20 151.4897 59.9930 32.0000 1.9727 1.9748 418.0655 418.5994 0.0802 -1.0000 -1.0000 2627982 1587072410.30 151.2848 59.9931 32.0000 1.9726 1.9747 418.2241 418.7594 0.0803 -1.0000 -1.0000 2628052 1587072410.40 151.2241 59.9931 32.0000 1.9744 1.9765 418.1974 418.7324 0.0803 -1.0000 -1.0000 2628122 1587072410.50 151.2241 59.9931 32.0000 1.9761 1.9782 417.8332 418.3677 0.0802 -1.0000 -1.0000 2628182 1587072410.60 151.2241 59.9931 32.0000 1.9750 1.9770 417.8689 418.4047 0.0803 -1.0000 -1.0000 2628242 1587072410.70 151.6492 59.9931 32.0000 1.9728 1.9748 418.1026 418.6371 0.0803 -1.0000 -1.0000 2628322 1587072410.80 151.6492 59.9931 32.0000 1.9734 1.9755 418.1488 418.6840 0.0803 -1.0000 -1.0000 2628382 1587072410.90 151.0309 59.9931 32.0000 1.9763 1.9784 417.9290 418.4653 0.0804 -1.0000 -1.0000 2628442 1587072411.00 151.0309 59.9931 32.0000 1.9769 1.9790 418.1397 418.6753 0.0804 -1.0000 -1.0000 2628512 1587072411.10 151.0309 59.9931 32.0000 1.9743 1.9763 418.5121 419.0481 0.0803 -1.0000 -1.0000 2628642 1587072411.20 151.0309 59.9931 32.0000 1.9738 1.9759 418.2094 418.7440 0.0802 -1.0000 -1.0000 2628722 1587072411.30 151.0309 59.9931 32.0000 1.9731 1.9752 417.9127 418.4469 0.0802 -1.0000 -1.0000 2628782 1587072411.40 151.0309 59.9931 32.0000 1.9729 1.9750 418.1853 418.7197 0.0802 -1.0000 -1.0000 2628842 1587072411.50 151.0309 59.9931 32.0000 1.9728 1.9749 418.2648 418.7989 0.0801 -1.0000 -1.0000 2628922 1587072411.60 151.0309 59.9931 32.0000 1.9725 1.9745 418.1724 418.7061 0.0801 -1.0000 -1.0000 2629142 1587072411.70 151.0309 59.9931 32.0000 1.9734 1.9755 417.7249 418.2592 0.0802 -1.0000 -1.0000 2629202 1587072411.80 151.0309 59.9931 32.0000 1.9722 1.9743 417.6751 418.2093 0.0802 -1.0000 -1.0000 2629282 1587072411.90 151.0309 59.9931 32.0000 1.9732 1.9753 417.7153 418.2507 0.0804 -1.0000 -1.0000 2629342 1587072412.00 151.5830 59.9931 32.0000 1.9737 1.9757 418.1981 418.7346 0.0805 -1.0000 -1.0000 2629402 1587072412.10 151.5830 59.9931 32.0000 1.9752 1.9773 418.2344 418.7708 0.0804 -1.0000 -1.0000 2629642 1587072412.20 151.5830 59.9931 32.0000 1.9757 1.9778 417.8290 418.3633 0.0802 -1.0000 -1.0000 2629712 1587072412.30 151.5830 59.9931 32.0000 1.9751 1.9772 418.0757 418.6106 0.0803 -1.0000 -1.0000 2629772 1587072412.40 151.5830 59.9931 32.0000 1.9739 1.9760 418.3113 418.8473 0.0804 -1.0000 -1.0000 2629842 1587072412.50 151.5880 59.9931 32.0000 1.9735 1.9756 417.9743 418.5108 0.0805 -1.0000 -1.0000 2629902 1587072412.60 151.5880 59.9931 32.0000 1.9743 1.9764 417.8598 418.3953 0.0804 -1.0000 -1.0000 2629972 1587072412.70 151.5880 59.9931 32.0000 1.9748 1.9769 418.1712 418.7063 0.0802 -1.0000 -1.0000 2630171 1587072412.80 151.5880 59.9931 32.0000 1.9749 1.9770 418.3206 418.8567 0.0804 -1.0000 -1.0000 2630241 1587072412.90 151.5880 59.9931 32.0000 1.9768 1.9789 418.2322 418.7684 0.0805 -1.0000 -1.0000 2630301 1587072413.00 151.5880 59.9931 32.0000 1.9761 1.9782 417.9055 418.4415 0.0804 -1.0000 -1.0000 2630371 1587072413.10 151.5880 59.9931 32.0000 1.9744 1.9765 417.9163 418.4497 0.0801 -1.0000 -1.0000 2630431 1587072413.20 151.5880 59.9931 32.0000 1.9728 1.9748 418.1331 418.6686 0.0804 -1.0000 -1.0000 2630941 1587072413.30 151.5880 59.9931 32.0000 1.9729 1.9750 418.2496 418.7863 0.0805 -1.0000 -1.0000 2631011 1587072413.40 151.5880 59.9931 32.0000 1.9729 1.9750 418.0131 418.5479 0.0803 -1.0000 -1.0000 2631071 1587072413.50 151.5880 59.9931 32.0000 1.9741 1.9762 418.0768 418.6121 0.0804 -1.0000 -1.0000 2631141 1587072413.60 151.4414 59.9931 32.0000 1.9736 1.9757 418.4121 418.9485 0.0804 -1.0000 -1.0000 2631211 1587072413.70 151.4414 59.9931 32.0000 1.9752 1.9772 418.1971 418.7331 0.0804 -1.0000 -1.0000 2631431 1587072413.80 151.4414 59.9931 32.0000 1.9740 1.9760 417.8783 418.4139 0.0804 -1.0000 -1.0000 2631511 1587072413.90 151.4414 59.9931 32.0000 1.9743 1.9764 418.3456 418.8815 0.0803 -1.0000 -1.0000 2631571 1587072414.00 151.4414 59.9931 32.0000 1.9759 1.9780 418.2627 418.7984 0.0803 -1.0000 -1.0000 2631631 1587072414.10 151.4414 59.9931 32.0000 1.9769 1.9790 418.0421 418.5785 0.0806 -1.0000 -1.0000 2631701 1587072414.20 151.5306 59.9931 32.0000 1.9764 1.9785 418.0424 418.5771 0.0803 -1.0000 -1.0000 2631761 1587072414.30 151.5306 59.9931 32.0000 1.9741 1.9762 418.0596 418.5951 0.0803 -1.0000 -1.0000 2631831 1587072414.40 151.5157 59.9931 32.0000 1.9718 1.9739 418.0761 418.6102 0.0801 -1.0000 -1.0000 2631900 1587072414.50 151.2455 59.9931 32.0000 1.9702 1.9723 418.0135 418.5477 0.0803 -1.0000 -1.0000 2631961 1587072414.60 151.2455 59.9931 32.0000 1.9738 1.9758 417.8517 418.3863 0.0802 -1.0000 -1.0000 2632031 1587072414.70 151.3286 59.9920 32.0000 1.9738 1.9758 417.6815 418.2162 0.0803 -1.0000 -1.0000 2632161 1587072414.80 151.3286 59.9920 32.0000 1.9733 1.9754 417.6800 418.2140 0.0803 -1.0000 -1.0000 2632230 1587072414.90 151.3286 59.9920 32.0000 1.9722 1.9743 417.8952 418.4298 0.0803 -1.0000 -1.0000 2632290 1587072415.00 151.3286 59.9920 32.0000 1.9730 1.9751 418.1934 418.7281 0.0802 -1.0000 -1.0000 2632360 1587072415.10 151.3286 59.9920 32.0000 1.9746 1.9767 418.4001 418.9350 0.0802 -1.0000 -1.0000 2632420 1587072415.20 151.3241 59.9920 32.0000 1.9757 1.9778 418.1765 418.7114 0.0802 -1.0000 -1.0000 2633010 1587072415.30 151.3105 59.9920 32.0000 1.9759 1.9780 417.7994 418.3338 0.0802 -1.0000 -1.0000 2633090 1587072415.40 151.3105 59.9920 32.0000 1.9744 1.9765 417.8777 418.4122 0.0803 -1.0000 -1.0000 2633150 1587072415.50 151.3105 59.9920 32.0000 1.9727 1.9748 418.0470 418.5821 0.0803 -1.0000 -1.0000 2633230 1587072415.60 151.3105 59.9920 32.0000 1.9722 1.9743 418.1086 418.6428 0.0802 -1.0000 -1.0000 2633290 1587072415.70 151.3105 59.9920 32.0000 1.9744 1.9765 417.6959 418.2307 0.0804 -1.0000 -1.0000 2633410 1587072415.80 151.3105 59.9920 32.0000 1.9745 1.9766 418.1121 418.6474 0.0803 -1.0000 -1.0000 2633490 1587072415.90 151.3690 59.9920 32.0000 1.9729 1.9749 418.2459 418.7812 0.0803 -1.0000 -1.0000 2633550 1587072416.00 151.3690 59.9920 32.0000 1.9756 1.9777 418.0550 418.5905 0.0803 -1.0000 -1.0000 2633610 1587072416.10 151.3690 59.9920 32.0000 1.9739 1.9760 417.6575 418.1931 0.0804 -1.0000 -1.0000 2633690 1587072416.20 151.3690 59.9920 32.0000 1.9764 1.9785 417.8873 418.4221 0.0803 -1.0000 -1.0000 2633760 1587072416.30 151.3690 59.9920 32.0000 1.9747 1.9768 418.3097 418.8456 0.0804 -1.0000 -1.0000 2633820 1587072416.40 151.3601 59.9920 32.0000 1.9780 1.9800 418.3868 418.9228 0.0803 -1.0000 -1.0000 2633889 1587072416.50 151.2997 59.9920 32.0000 1.9793 1.9814 417.9566 418.4914 0.0803 -1.0000 -1.0000 2633950 1587072416.60 151.2997 59.9920 32.0000 1.9757 1.9778 418.1971 418.7330 0.0804 -1.0000 -1.0000 2634020 1587072416.70 151.2997 59.9920 32.0000 1.9730 1.9751 418.1893 418.7251 0.0803 -1.0000 -1.0000 2634219 1587072416.80 151.2997 59.9920 32.0000 1.9726 1.9747 417.8365 418.3711 0.0803 -1.0000 -1.0000 2634279 1587072416.90 151.2997 59.9920 32.0000 1.9732 1.9753 417.6251 418.1594 0.0802 -1.0000 -1.0000 2634349 1587072417.00 151.2997 59.9920 32.0000 1.9742 1.9763 417.7929 418.3271 0.0802 -1.0000 -1.0000 2634419 1587072417.10 151.2997 59.9920 32.0000 1.9738 1.9759 418.1481 418.6830 0.0802 -1.0000 -1.0000 2634479 1587072417.20 151.2997 59.9920 32.0000 1.9718 1.9739 418.2270 418.7635 0.0804 -1.0000 -1.0000 2634969 1587072417.30 151.2997 59.9920 32.0000 1.9741 1.9762 418.1049 418.6393 0.0802 -1.0000 -1.0000 2635029 1587072417.40 151.2997 59.9920 32.0000 1.9756 1.9777 417.9668 418.5024 0.0804 -1.0000 -1.0000 2635089 1587072417.50 151.3279 59.9920 32.0000 1.9749 1.9770 417.7695 418.3049 0.0803 -1.0000 -1.0000 2635159 1587072417.60 151.6058 59.9920 32.0000 1.9749 1.9770 418.0010 418.5356 0.0803 -1.0000 -1.0000 2635229 1587072417.70 151.6058 59.9920 32.0000 1.9733 1.9754 418.2433 418.7782 0.0803 -1.0000 -1.0000 2635709 1587072417.80 151.6058 59.9920 32.0000 1.9734 1.9755 418.2104 418.7459 0.0803 -1.0000 -1.0000 2635779 1587072417.90 151.6058 59.9920 32.0000 1.9760 1.9781 417.8880 418.4227 0.0803 -1.0000 -1.0000 2635839 1587072418.00 151.6058 59.9920 32.0000 1.9753 1.9773 418.1089 418.6444 0.0803 -1.0000 -1.0000 2635899 1587072418.10 151.5984 59.9920 32.0000 1.9735 1.9756 418.3057 418.8417 0.0804 -1.0000 -1.0000 2635979 1587072418.20 151.5969 59.9920 32.0000 1.9739 1.9759 418.0000 418.5357 0.0804 -1.0000 -1.0000 2636039 1587072418.30 151.5969 59.9920 32.0000 1.9775 1.9796 417.9268 418.4621 0.0803 -1.0000 -1.0000 2636208 1587072418.40 151.5969 59.9920 32.0000 1.9773 1.9794 417.8793 418.4140 0.0803 -1.0000 -1.0000 2636288 1587072418.50 151.5969 59.9920 32.0000 1.9782 1.9803 418.4270 418.9626 0.0803 -1.0000 -1.0000 2636348 1587072418.60 151.5969 59.9920 32.0000 1.9752 1.9773 418.4635 418.9987 0.0803 -1.0000 -1.0000 2636408 1587072418.70 151.6687 59.9920 32.0000 1.9748 1.9769 418.0555 418.5905 0.0802 -1.0000 -1.0000 2636478 1587072418.80 151.6687 59.9920 32.0000 1.9746 1.9767 417.7190 418.2528 0.0802 -1.0000 -1.0000 2636548 1587072418.90 151.6687 59.9920 32.0000 1.9757 1.9778 418.0901 418.6249 0.0802 -1.0000 -1.0000 2636608 1587072419.00 151.6687 59.9920 32.0000 1.9736 1.9757 418.3627 418.8978 0.0803 -1.0000 -1.0000 2636678 1587072419.10 151.6687 59.9920 32.0000 1.9739 1.9759 417.9209 418.4554 0.0802 -1.0000 -1.0000 2636738 1587072419.20 151.6861 59.9920 32.0000 1.9757 1.9778 417.8612 418.3965 0.0804 -1.0000 -1.0000 2636818 1587072419.30 151.8290 59.9920 32.0000 1.9760 1.9781 417.9942 418.5297 0.0803 -1.0000 -1.0000 2636948 1587072419.40 151.8290 59.9920 32.0000 1.9727 1.9748 418.2459 418.7817 0.0804 -1.0000 -1.0000 2637008 1587072419.50 151.8290 59.9920 32.0000 1.9751 1.9772 418.1871 418.7219 0.0802 -1.0000 -1.0000 2637078 1587072419.60 151.8290 59.9920 32.0000 1.9775 1.9796 417.9571 418.4931 0.0804 -1.0000 -1.0000 2637138 1587072419.70 151.8290 59.9920 32.0000 1.9765 1.9786 418.3126 418.8475 0.0803 -1.0000 -1.0000 2637208 1587072419.80 151.3301 59.9963 32.0000 1.9739 1.9760 418.4062 418.9421 0.0804 -1.0000 -1.0000 2637448 1587072419.90 151.3301 59.9963 32.0000 1.9740 1.9761 418.0792 418.6143 0.0803 -1.0000 -1.0000 2637518 1587072420.00 151.3301 59.9963 32.0000 1.9753 1.9774 417.9533 418.4882 0.0802 -1.0000 -1.0000 2637578 1587072420.10 151.3301 59.9963 32.0000 1.9734 1.9755 418.1716 418.7064 0.0803 -1.0000 -1.0000 2637648 1587072420.20 151.3301 59.9963 32.0000 1.9729 1.9750 418.4618 418.9970 0.0803 -1.0000 -1.0000 2637708 1587072420.30 151.3301 59.9963 32.0000 1.9751 1.9772 418.1421 418.6769 0.0801 -1.0000 -1.0000 2637938 1587072420.40 151.3301 59.9963 32.0000 1.9760 1.9781 417.8253 418.3592 0.0802 -1.0000 -1.0000 2638008 1587072420.50 151.5318 59.9963 32.0000 1.9763 1.9784 417.9501 418.4841 0.0802 -1.0000 -1.0000 2638078 1587072420.60 151.5799 59.9963 32.0000 1.9734 1.9755 418.2789 418.8141 0.0803 -1.0000 -1.0000 2638138 1587072420.70 151.5799 59.9963 32.0000 1.9750 1.9771 418.1777 418.7144 0.0804 -1.0000 -1.0000 2638208 1587072420.80 151.5799 59.9963 32.0000 1.9746 1.9767 417.8053 418.3391 0.0802 -1.0000 -1.0000 2638687 1587072420.90 151.5799 59.9963 32.0000 1.9768 1.9789 417.8807 418.4154 0.0802 -1.0000 -1.0000 2638748 1587072421.00 151.5730 59.9963 32.0000 1.9757 1.9777 418.5980 419.1325 0.0801 -1.0000 -1.0000 2638818 1587072421.10 151.3109 59.9963 32.0000 1.9773 1.9794 418.2485 418.7828 0.0801 -1.0000 -1.0000 2638877 1587072421.20 151.3109 59.9963 32.0000 1.9751 1.9772 418.3188 418.8529 0.0801 -1.0000 -1.0000 2638958 1587072421.30 151.3109 59.9963 32.0000 1.9731 1.9752 418.1864 418.7226 0.0804 -1.0000 -1.0000 2639018 1587072421.40 151.3109 59.9963 32.0000 1.9745 1.9766 417.9398 418.4744 0.0803 -1.0000 -1.0000 2639148 1587072421.50 151.3109 59.9963 32.0000 1.9738 1.9759 417.6104 418.1443 0.0802 -1.0000 -1.0000 2639228 1587072421.60 151.3276 59.9963 32.0000 1.9748 1.9769 417.7990 418.3330 0.0802 -1.0000 -1.0000 2639287 1587072421.70 151.3393 59.9963 32.0000 1.9738 1.9759 418.2200 418.7543 0.0801 -1.0000 -1.0000 2639348 1587072421.80 151.3393 59.9963 32.0000 1.9740 1.9761 418.2029 418.7379 0.0802 -1.0000 -1.0000 2639417 1587072421.90 151.3393 59.9963 32.0000 1.9759 1.9780 417.8573 418.3917 0.0803 -1.0000 -1.0000 2639658 1587072422.00 151.3393 59.9963 32.0000 1.9766 1.9787 417.7826 418.3159 0.0800 -1.0000 -1.0000 2639718 1587072422.10 151.3393 59.9963 32.0000 1.9745 1.9766 418.0874 418.6219 0.0802 -1.0000 -1.0000 2639787 1587072422.20 151.3466 59.9963 32.0000 1.9723 1.9744 418.1134 418.6475 0.0801 -1.0000 -1.0000 2639857 1587072422.30 151.4306 59.9963 32.0000 1.9743 1.9764 417.7294 418.2637 0.0803 -1.0000 -1.0000 2639917 1587072422.40 151.4306 59.9963 32.0000 1.9754 1.9775 417.8007 418.3335 0.0801 -1.0000 -1.0000 2640157 1587072422.50 151.4306 59.9963 32.0000 1.9747 1.9768 418.2079 418.7438 0.0804 -1.0000 -1.0000 2640217 1587072422.60 151.4306 59.9963 32.0000 1.9753 1.9774 418.1236 418.6589 0.0803 -1.0000 -1.0000 2640287 1587072422.70 151.4306 59.9963 32.0000 1.9775 1.9796 417.7691 418.3045 0.0803 -1.0000 -1.0000 2640357 1587072422.80 151.4074 59.9963 32.0000 1.9774 1.9795 418.1186 418.6537 0.0803 -1.0000 -1.0000 2640417 1587072422.90 151.4074 59.9963 32.0000 1.9749 1.9770 418.4097 418.9452 0.0803 -1.0000 -1.0000 2640677 1587072423.00 151.4074 59.9963 32.0000 1.9736 1.9757 418.2245 418.7604 0.0803 -1.0000 -1.0000 2640747 1587072423.10 151.4074 59.9963 32.0000 1.9752 1.9773 417.8361 418.3710 0.0803 -1.0000 -1.0000 2640807 1587072423.20 151.4074 59.9963 32.0000 1.9747 1.9768 417.9656 418.5007 0.0802 -1.0000 -1.0000 2640887 1587072423.30 151.4346 59.9963 32.0000 1.9740 1.9761 418.0770 418.6114 0.0802 -1.0000 -1.0000 2640947 1587072423.40 151.5114 59.9963 32.0000 1.9762 1.9783 417.9176 418.4520 0.0802 -1.0000 -1.0000 2641697 1587072423.50 151.5114 59.9963 32.0000 1.9768 1.9789 417.7186 418.2540 0.0804 -1.0000 -1.0000 2641777 1587072423.60 151.5114 59.9963 32.0000 1.9779 1.9800 418.1539 418.6896 0.0803 -1.0000 -1.0000 2641837 1587072423.70 151.5114 59.9963 32.0000 1.9762 1.9783 418.3903 418.9253 0.0802 -1.0000 -1.0000 2641897 1587072423.80 151.5114 59.9963 32.0000 1.9771 1.9791 417.9501 418.4842 0.0802 -1.0000 -1.0000 2641967 1587072423.90 151.3804 59.9963 32.0000 1.9779 1.9800 417.7358 418.2715 0.0805 -1.0000 -1.0000 2642037 1587072424.00 151.3804 59.9963 32.0000 1.9743 1.9764 417.7664 418.3003 0.0802 -1.0000 -1.0000 2642097 1587072424.10 151.3804 59.9963 32.0000 1.9730 1.9751 418.2765 418.8117 0.0802 -1.0000 -1.0000 2642167 1587072424.20 151.3804 59.9963 32.0000 1.9749 1.9770 418.0646 418.5993 0.0802 -1.0000 -1.0000 2642237 1587072424.30 151.3804 59.9963 32.0000 1.9747 1.9768 417.8266 418.3614 0.0802 -1.0000 -1.0000 2642297 1587072424.40 151.3767 59.9963 32.0000 1.9753 1.9774 417.9322 418.4660 0.0801 -1.0000 -1.0000 2642367 1587072424.50 151.3735 59.9963 32.0000 1.9734 1.9755 418.2394 418.7739 0.0802 -1.0000 -1.0000 2642427 1587072424.60 151.3735 59.9963 32.0000 1.9758 1.9779 418.2787 418.8143 0.0803 -1.0000 -1.0000 2642497 1587072424.70 151.3735 59.9963 32.0000 1.9767 1.9788 417.7688 418.3029 0.0801 -1.0000 -1.0000 2642567 1587072424.80 151.3735 59.9963 32.0000 1.9744 1.9765 417.8109 418.3447 0.0801 -1.0000 -1.0000 2642627 1587072424.90 151.3735 59.9963 32.0000 1.9739 1.9759 418.2275 418.7606 0.0801 -1.0000 -1.0000 2642696 1587072425.00 151.7791 59.9974 32.0000 1.9745 1.9766 418.1987 418.7344 0.0803 -1.0000 -1.0000 2642766 1587072425.10 151.7791 59.9974 32.0000 1.9767 1.9788 417.8478 418.3836 0.0804 -1.0000 -1.0000 2642827 1587072425.20 151.7791 59.9974 32.0000 1.9752 1.9773 418.1124 418.6482 0.0804 -1.0000 -1.0000 2642896 1587072425.30 151.7791 59.9974 32.0000 1.9740 1.9760 418.3266 418.8610 0.0800 -1.0000 -1.0000 2642966 1587072425.40 151.7791 59.9974 32.0000 1.9740 1.9760 418.2873 418.8210 0.0801 -1.0000 -1.0000 2643027 1587072425.50 151.7791 59.9974 32.0000 1.9762 1.9783 418.1564 418.6911 0.0802 -1.0000 -1.0000 2643096 1587072425.60 151.7791 59.9974 32.0000 1.9744 1.9765 418.0462 418.5805 0.0802 -1.0000 -1.0000 2643156 1587072425.70 151.7791 59.9974 32.0000 1.9755 1.9776 418.3267 418.8615 0.0802 -1.0000 -1.0000 2643226 1587072425.80 151.7791 59.9974 32.0000 1.9753 1.9773 418.3559 418.8911 0.0802 -1.0000 -1.0000 2643296 1587072425.90 151.7791 59.9974 32.0000 1.9758 1.9779 417.8928 418.4273 0.0802 -1.0000 -1.0000 2643356 1587072426.00 151.7791 59.9974 32.0000 1.9774 1.9795 417.7982 418.3318 0.0801 -1.0000 -1.0000 2643946 1587072426.10 151.7217 59.9974 32.0000 1.9755 1.9776 418.4872 419.0226 0.0803 -1.0000 -1.0000 2644016 1587072426.20 151.4859 59.9974 32.0000 1.9749 1.9770 418.5522 419.0885 0.0804 -1.0000 -1.0000 2644076 1587072426.30 151.4859 59.9974 32.0000 1.9762 1.9782 417.9404 418.4757 0.0803 -1.0000 -1.0000 2644146 1587072426.40 151.4859 59.9974 32.0000 1.9754 1.9775 417.8302 418.3639 0.0801 -1.0000 -1.0000 2644216 1587072426.50 151.4859 59.9974 32.0000 1.9742 1.9763 418.0516 418.5862 0.0802 -1.0000 -1.0000 2644276 1587072426.60 151.4859 59.9974 32.0000 1.9746 1.9767 417.9634 418.4980 0.0802 -1.0000 -1.0000 2644346 1587072426.70 151.3828 59.9974 32.0000 1.9753 1.9773 417.7567 418.2915 0.0803 -1.0000 -1.0000 2644416 1587072426.80 151.3828 59.9974 32.0000 1.9771 1.9792 417.9059 418.4386 0.0800 -1.0000 -1.0000 2644476 1587072426.90 151.3828 59.9974 32.0000 1.9732 1.9752 418.2486 418.7822 0.0800 -1.0000 -1.0000 2644536 1587072427.00 151.3828 59.9974 32.0000 1.9744 1.9764 418.1983 418.7325 0.0802 -1.0000 -1.0000 2644716 1587072427.10 151.3828 59.9974 32.0000 1.9765 1.9786 417.9392 418.4733 0.0801 -1.0000 -1.0000 2644776 1587072427.20 151.4742 59.9974 32.0000 1.9769 1.9789 417.7947 418.3287 0.0802 -1.0000 -1.0000 2644856 1587072427.30 151.5863 59.9974 32.0000 1.9741 1.9762 418.2766 418.8100 0.0800 -1.0000 -1.0000 2644916 1587072427.40 151.5863 59.9974 32.0000 1.9766 1.9787 418.2496 418.7835 0.0801 -1.0000 -1.0000 2644976 1587072427.50 151.5863 59.9974 32.0000 1.9760 1.9781 418.2685 418.8039 0.0804 -1.0000 -1.0000 2645056 1587072427.60 151.5863 59.9974 32.0000 1.9758 1.9779 418.5256 419.0612 0.0802 -1.0000 -1.0000 2645116 1587072427.70 151.5863 59.9974 32.0000 1.9775 1.9796 418.2433 418.7783 0.0802 -1.0000 -1.0000 2645175 1587072427.80 151.5863 59.9974 32.0000 1.9738 1.9759 418.2547 418.7894 0.0802 -1.0000 -1.0000 2645256 1587072427.90 151.5863 59.9974 32.0000 1.9729 1.9749 418.2757 418.8107 0.0802 -1.0000 -1.0000 2645315 1587072428.00 151.5863 59.9974 32.0000 1.9720 1.9741 418.0941 418.6284 0.0801 -1.0000 -1.0000 2645375 1587072428.10 151.5863 59.9974 32.0000 1.9756 1.9777 417.9655 418.4995 0.0802 -1.0000 -1.0000 2645455 1587072428.20 151.5863 59.9974 32.0000 1.9756 1.9777 417.8204 418.3552 0.0803 -1.0000 -1.0000 2645515 1587072428.30 151.5863 59.9974 32.0000 1.9758 1.9779 417.9018 418.4360 0.0802 -1.0000 -1.0000 2645575 1587072428.40 151.3317 59.9974 32.0000 1.9732 1.9753 418.1690 418.7032 0.0802 -1.0000 -1.0000 2645645 1587072428.50 151.3317 59.9974 32.0000 1.9717 1.9738 418.2695 418.8043 0.0802 -1.0000 -1.0000 2645715 1587072428.60 151.3317 59.9974 32.0000 1.9737 1.9758 417.9761 418.5107 0.0802 -1.0000 -1.0000 2646275 1587072428.70 151.3317 59.9974 32.0000 1.9766 1.9787 417.8088 418.3421 0.0802 -1.0000 -1.0000 2646345 1587072428.80 151.3317 59.9974 32.0000 1.9765 1.9786 417.9542 418.4897 0.0804 -1.0000 -1.0000 2646405 1587072428.90 151.3317 59.9974 32.0000 1.9759 1.9780 418.4031 418.9384 0.0802 -1.0000 -1.0000 2646475 1587072429.00 151.3317 59.9974 32.0000 1.9771 1.9792 418.0338 418.5673 0.0801 -1.0000 -1.0000 2646545 1587072429.10 151.3317 59.9974 32.0000 1.9783 1.9804 417.8719 418.4062 0.0802 -1.0000 -1.0000 2646675 1587072429.20 151.9095 59.9974 32.0000 1.9757 1.9778 418.3815 418.9170 0.0803 -1.0000 -1.0000 2646745 1587072429.30 151.9095 59.9974 32.0000 1.9737 1.9758 418.4103 418.9456 0.0801 -1.0000 -1.0000 2646815 1587072429.40 151.9095 59.9974 32.0000 1.9758 1.9779 418.1102 418.6447 0.0803 -1.0000 -1.0000 2646875 1587072429.50 151.9095 59.9974 32.0000 1.9760 1.9781 417.8487 418.3826 0.0802 -1.0000 -1.0000 2646945 1587072429.60 151.9095 59.9974 32.0000 1.9747 1.9768 418.1705 418.7047 0.0801 -1.0000 -1.0000 2647005 1587072429.70 151.8564 59.9974 32.0000 1.9747 1.9767 418.4033 418.9384 0.0803 -1.0000 -1.0000 2647075 1587072429.80 151.5995 59.9974 32.0000 1.9748 1.9769 418.5270 419.0625 0.0802 -1.0000 -1.0000 2647145 1587072429.90 151.5995 59.9974 32.0000 1.9767 1.9788 418.1294 418.6637 0.0802 -1.0000 -1.0000 2647205 1587072430.00 151.5995 59.9974 32.0000 1.9779 1.9800 418.2014 418.7355 0.0801 -1.0000 -1.0000 2647265 1587072430.10 151.6485 59.9907 32.0000 1.9770 1.9790 418.5438 419.0789 0.0802 -1.0000 -1.0000 2647674 1587072430.20 151.6485 59.9907 32.0000 1.9779 1.9799 418.6453 419.1802 0.0802 -1.0000 -1.0000 2647734 1587072430.30 151.6485 59.9907 32.0000 1.9777 1.9798 417.6615 418.1963 0.0803 -1.0000 -1.0000 2647794 1587072430.40 151.6485 59.9907 32.0000 1.9777 1.9798 418.1794 418.7131 0.0800 -1.0000 -1.0000 2647874 1587072430.50 151.6485 59.9907 32.0000 1.9734 1.9755 418.3284 418.8615 0.0800 -1.0000 -1.0000 2647934 1587072430.60 151.5756 59.9907 32.0000 1.9717 1.9738 418.1400 418.6742 0.0801 -1.0000 -1.0000 2648234 1587072430.70 151.5414 59.9907 32.0000 1.9741 1.9762 417.8560 418.3898 0.0802 -1.0000 -1.0000 2648304 1587072430.80 151.5414 59.9907 32.0000 1.9757 1.9777 417.7753 418.3087 0.0801 -1.0000 -1.0000 2648364 1587072430.90 151.5414 59.9907 32.0000 1.9743 1.9764 417.9030 418.4364 0.0801 -1.0000 -1.0000 2648434 1587072431.00 151.5414 59.9907 32.0000 1.9742 1.9763 418.1613 418.6954 0.0801 -1.0000 -1.0000 2648514 1587072431.10 151.5414 59.9907 32.0000 1.9748 1.9769 418.1760 418.7095 0.0801 -1.0000 -1.0000 2648704 1587072431.20 151.5414 59.9907 32.0000 1.9755 1.9776 418.0150 418.5492 0.0801 -1.0000 -1.0000 2648774 1587072431.30 151.4696 59.9907 32.0000 1.9739 1.9760 417.7643 418.2977 0.0801 -1.0000 -1.0000 2648834 1587072431.40 151.3860 59.9907 32.0000 1.9743 1.9763 418.2318 418.7672 0.0803 -1.0000 -1.0000 2648894 1587072431.50 151.3860 59.9907 32.0000 1.9744 1.9765 418.3359 418.8706 0.0802 -1.0000 -1.0000 2648974 1587072431.60 151.3860 59.9907 32.0000 1.9766 1.9787 418.2109 418.7452 0.0801 -1.0000 -1.0000 2649224 1587072431.70 151.3872 59.9907 32.0000 1.9787 1.9808 418.2163 418.7504 0.0801 -1.0000 -1.0000 2649284 1587072431.80 151.4813 59.9907 32.0000 1.9753 1.9773 418.4007 418.9356 0.0802 -1.0000 -1.0000 2649354 1587072431.90 151.4813 59.9907 32.0000 1.9748 1.9769 418.4701 419.0046 0.0801 -1.0000 -1.0000 2649424 1587072432.00 151.4813 59.9907 32.0000 1.9762 1.9783 418.1547 418.6891 0.0802 -1.0000 -1.0000 2649484 1587072432.10 151.4813 59.9907 32.0000 1.9748 1.9769 418.0708 418.6051 0.0802 -1.0000 -1.0000 2649694 1587072432.20 151.4813 59.9907 32.0000 1.9736 1.9756 418.1569 418.6928 0.0803 -1.0000 -1.0000 2649764 1587072432.30 151.4813 59.9907 32.0000 1.9719 1.9740 418.1715 418.7067 0.0804 -1.0000 -1.0000 2649824 1587072432.40 151.4813 59.9907 32.0000 1.9728 1.9749 417.7372 418.2720 0.0803 -1.0000 -1.0000 2649894 1587072432.50 151.4813 59.9907 32.0000 1.9728 1.9749 417.9848 418.5203 0.0803 -1.0000 -1.0000 2649964 1587072432.60 151.4813 59.9907 32.0000 1.9731 1.9751 418.2852 418.8193 0.0801 -1.0000 -1.0000 2650024 1587072432.70 151.4813 59.9907 32.0000 1.9749 1.9770 418.2415 418.7762 0.0802 -1.0000 -1.0000 2650803 1587072432.80 151.4813 59.9907 32.0000 1.9779 1.9800 418.0698 418.6040 0.0801 -1.0000 -1.0000 2650873 1587072432.90 151.5951 59.9907 32.0000 1.9777 1.9797 418.2771 418.8110 0.0800 -1.0000 -1.0000 2650933 1587072433.00 151.7155 59.9907 32.0000 1.9761 1.9781 418.6114 419.1470 0.0803 -1.0000 -1.0000 2651003 1587072433.10 151.7155 59.9907 32.0000 1.9770 1.9790 418.0418 418.5770 0.0803 -1.0000 -1.0000 2651073 1587072433.20 151.4655 59.9907 32.0000 1.9752 1.9773 418.1091 418.6438 0.0802 -1.0000 -1.0000 2651143 1587072433.30 151.4655 59.9907 32.0000 1.9741 1.9761 418.2156 418.7502 0.0802 -1.0000 -1.0000 2651203 1587072433.40 151.4655 59.9907 32.0000 1.9746 1.9767 417.9437 418.4778 0.0802 -1.0000 -1.0000 2651273 1587072433.50 151.4655 59.9907 32.0000 1.9747 1.9768 417.8020 418.3367 0.0803 -1.0000 -1.0000 2651343 1587072433.60 151.4655 59.9907 32.0000 1.9727 1.9748 418.2404 418.7743 0.0800 -1.0000 -1.0000 2651413 1587072433.70 151.4655 59.9907 32.0000 1.9735 1.9756 418.4079 418.9425 0.0802 -1.0000 -1.0000 2651473 1587072433.80 151.4655 59.9907 32.0000 1.9735 1.9756 418.0792 418.6133 0.0801 -1.0000 -1.0000 2651553 1587072433.90 151.4655 59.9907 32.0000 1.9754 1.9775 417.8218 418.3560 0.0801 -1.0000 -1.0000 2651613 1587072434.00 151.4655 59.9907 32.0000 1.9741 1.9762 418.1364 418.6691 0.0800 -1.0000 -1.0000 2651683 1587072434.10 151.4334 59.9907 32.0000 1.9731 1.9752 418.3841 418.9185 0.0802 -1.0000 -1.0000 2651753 1587072434.20 151.4334 59.9907 32.0000 1.9729 1.9749 418.3473 418.8810 0.0802 -1.0000 -1.0000 2651813 1587072434.30 151.4334 59.9907 32.0000 1.9736 1.9757 418.1789 418.7143 0.0803 -1.0000 -1.0000 2651883 1587072434.40 151.4334 59.9907 32.0000 1.9737 1.9758 418.2122 418.7470 0.0802 -1.0000 -1.0000 2651953 1587072434.50 151.2103 59.9914 32.0000 1.9740 1.9761 418.4179 418.9530 0.0802 -1.0000 -1.0000 2652013 1587072434.60 151.2103 59.9914 32.0000 1.9765 1.9786 418.2033 418.7376 0.0802 -1.0000 -1.0000 2652083 1587072434.70 151.2103 59.9914 32.0000 1.9772 1.9793 417.7867 418.3204 0.0801 -1.0000 -1.0000 2652152 1587072434.80 151.2103 59.9914 32.0000 1.9746 1.9766 418.1421 418.6765 0.0802 -1.0000 -1.0000 2652212 1587072434.90 151.2103 59.9914 32.0000 1.9745 1.9766 418.4453 418.9797 0.0801 -1.0000 -1.0000 2652273 1587072435.00 151.2103 59.9914 32.0000 1.9740 1.9761 418.0975 418.6311 0.0801 -1.0000 -1.0000 2652353 1587072435.10 151.2103 59.9914 32.0000 1.9749 1.9770 417.7047 418.2390 0.0802 -1.0000 -1.0000 2652442 1587072435.20 151.2103 59.9914 32.0000 1.9741 1.9762 417.9961 418.5303 0.0802 -1.0000 -1.0000 2652732 1587072435.30 151.6537 59.9914 32.0000 1.9739 1.9759 418.1368 418.6704 0.0801 -1.0000 -1.0000 2652792 1587072435.40 151.6537 59.9914 32.0000 1.9736 1.9756 418.1566 418.6911 0.0802 -1.0000 -1.0000 2652852 1587072435.50 151.6537 59.9914 32.0000 1.9753 1.9774 417.8668 418.4006 0.0801 -1.0000 -1.0000 2652932 1587072435.60 151.6537 59.9914 32.0000 1.9755 1.9776 418.5659 419.1010 0.0802 -1.0000 -1.0000 2652992 1587072435.70 151.6537 59.9914 32.0000 1.9773 1.9794 418.3574 418.8920 0.0801 -1.0000 -1.0000 2653162 1587072435.80 151.6537 59.9914 32.0000 1.9769 1.9790 417.8116 418.3452 0.0801 -1.0000 -1.0000 2653242 1587072435.90 151.6537 59.9914 32.0000 1.9767 1.9788 418.2504 418.7845 0.0801 -1.0000 -1.0000 2653302 1587072436.00 151.5008 59.9914 32.0000 1.9732 1.9753 418.3827 418.9167 0.0800 -1.0000 -1.0000 2653372 1587072436.10 151.5008 59.9914 32.0000 1.9748 1.9769 418.3215 418.8557 0.0801 -1.0000 -1.0000 2653442 1587072436.20 151.5008 59.9914 32.0000 1.9751 1.9772 417.8352 418.3685 0.0801 -1.0000 -1.0000 2653672 1587072436.30 151.5008 59.9914 32.0000 1.9752 1.9773 417.9339 418.4682 0.0802 -1.0000 -1.0000 2653732 1587072436.40 151.2875 59.9914 32.0000 1.9734 1.9754 418.1377 418.6724 0.0802 -1.0000 -1.0000 2653802 1587072436.50 151.2875 59.9914 32.0000 1.9737 1.9758 418.0066 418.5416 0.0803 -1.0000 -1.0000 2653872 1587072436.60 151.2875 59.9914 32.0000 1.9754 1.9775 417.7585 418.2904 0.0797 -1.0000 -1.0000 2653932 1587072436.70 151.2875 59.9914 32.0000 1.9748 1.9769 417.9245 418.4579 0.0801 -1.0000 -1.0000 2654002 1587072436.80 151.2875 59.9914 32.0000 1.9741 1.9761 418.1445 418.6796 0.0803 -1.0000 -1.0000 2654182 1587072436.90 151.3974 59.9914 32.0000 1.9764 1.9785 418.4247 418.9606 0.0803 -1.0000 -1.0000 2654242 1587072437.00 151.6537 59.9914 32.0000 1.9761 1.9782 418.2376 418.7731 0.0803 -1.0000 -1.0000 2654312 1587072437.10 151.6537 59.9914 32.0000 1.9770 1.9791 417.8120 418.3465 0.0802 -1.0000 -1.0000 2654372 1587072437.20 151.6537 59.9914 32.0000 1.9756 1.9777 418.0287 418.5636 0.0803 -1.0000 -1.0000 2654452 1587072437.30 151.6537 59.9914 32.0000 1.9729 1.9750 418.4476 418.9829 0.0803 -1.0000 -1.0000 2654672 1587072437.40 151.6537 59.9914 32.0000 1.9791 1.9812 418.1365 418.6711 0.0802 -1.0000 -1.0000 2654742 1587072437.50 151.6537 59.9914 32.0000 1.9756 1.9776 418.1069 418.6409 0.0801 -1.0000 -1.0000 2654812 1587072437.60 151.6537 59.9914 32.0000 1.9746 1.9766 418.2568 418.7914 0.0802 -1.0000 -1.0000 2654872 1587072437.70 151.6537 59.9914 32.0000 1.9740 1.9761 417.7713 418.3062 0.0803 -1.0000 -1.0000 2655022 1587072437.80 151.5895 59.9914 32.0000 1.9751 1.9772 418.1690 418.7036 0.0802 -1.0000 -1.0000 2655211 1587072437.90 151.5863 59.9914 32.0000 1.9737 1.9757 418.3212 418.8542 0.0800 -1.0000 -1.0000 2655271 1587072438.00 151.4356 59.9914 32.0000 1.9759 1.9779 418.0500 418.5846 0.0802 -1.0000 -1.0000 2655331 1587072438.10 151.4312 59.9914 32.0000 1.9759 1.9780 417.8373 418.3715 0.0802 -1.0000 -1.0000 2655401 1587072438.20 151.4312 59.9914 32.0000 1.9751 1.9772 417.7716 418.3069 0.0803 -1.0000 -1.0000 2655471 1587072438.30 151.4312 59.9914 32.0000 1.9746 1.9766 418.1704 418.7040 0.0800 -1.0000 -1.0000 2655691 1587072438.40 151.4312 59.9914 32.0000 1.9754 1.9775 418.3054 418.8391 0.0800 -1.0000 -1.0000 2655771 1587072438.50 151.4312 59.9914 32.0000 1.9778 1.9798 417.9670 418.5012 0.0803 -1.0000 -1.0000 2655831 1587072438.60 151.8138 59.9914 32.0000 1.9773 1.9793 417.7692 418.3042 0.0803 -1.0000 -1.0000 2655891 1587072438.70 152.1006 59.9914 32.0000 1.9763 1.9784 418.1075 418.6416 0.0801 -1.0000 -1.0000 2655961 1587072438.80 152.1006 59.9914 32.0000 1.9773 1.9794 418.1671 418.7005 0.0801 -1.0000 -1.0000 2657001 1587072438.90 152.1006 59.9914 32.0000 1.9766 1.9787 418.6349 419.1707 0.0803 -1.0000 -1.0000 2657061 1587072439.00 152.1006 59.9914 32.0000 1.9764 1.9785 418.4054 418.9407 0.0802 -1.0000 -1.0000 2657131 1587072439.10 152.0034 59.9914 32.0000 1.9769 1.9789 418.1254 418.6604 0.0802 -1.0000 -1.0000 2657191 1587072439.20 151.2306 59.9914 32.0000 1.9734 1.9755 418.2553 418.7895 0.0802 -1.0000 -1.0000 2657271 1587072439.30 151.2306 59.9914 32.0000 1.9725 1.9746 418.1154 418.6501 0.0802 -1.0000 -1.0000 2657331 1587072439.40 151.2306 59.9914 32.0000 1.9743 1.9763 417.8606 418.3954 0.0803 -1.0000 -1.0000 2657391 1587072439.50 151.2306 59.9914 32.0000 1.9746 1.9766 417.9114 418.4463 0.0802 -1.0000 -1.0000 2657471 1587072439.60 151.2306 59.9914 32.0000 1.9737 1.9757 418.0634 418.5971 0.0800 -1.0000 -1.0000 2657531 1587072439.70 151.2306 59.9914 32.0000 1.9738 1.9759 418.1014 418.6360 0.0802 -1.0000 -1.0000 2657591 1587072439.80 151.3522 59.9927 32.0000 1.9708 1.9729 418.2863 418.8209 0.0801 -1.0000 -1.0000 2657671 1587072439.90 151.3714 59.9929 32.0000 1.9725 1.9746 417.8467 418.3808 0.0802 -1.0000 -1.0000 2657731 1587072440.00 151.3714 59.9929 32.0000 1.9741 1.9762 417.7102 418.2442 0.0801 -1.0000 -1.0000 2657791 1587072440.10 151.3714 59.9929 32.0000 1.9754 1.9775 417.9572 418.4911 0.0802 -1.0000 -1.0000 2657861 1587072440.20 151.2620 59.9929 32.0000 1.9725 1.9746 418.2213 418.7545 0.0800 -1.0000 -1.0000 2657931 1587072440.30 151.2620 59.9929 32.0000 1.9724 1.9745 418.2318 418.7664 0.0802 -1.0000 -1.0000 2657991 1587072440.40 151.2620 59.9929 32.0000 1.9736 1.9757 418.0055 418.5396 0.0802 -1.0000 -1.0000 2658061 1587072440.50 151.2620 59.9929 32.0000 1.9767 1.9788 417.8949 418.4287 0.0801 -1.0000 -1.0000 2658121 1587072440.60 151.2620 59.9929 32.0000 1.9752 1.9773 418.0613 418.5956 0.0802 -1.0000 -1.0000 2658211 1587072440.70 151.4836 59.9929 32.0000 1.9736 1.9756 418.2738 418.8093 0.0803 -1.0000 -1.0000 2658291 1587072440.80 151.5723 59.9929 32.0000 1.9743 1.9764 418.2125 418.7469 0.0801 -1.0000 -1.0000 2658351 1587072440.90 151.5723 59.9929 32.0000 1.9754 1.9775 417.8907 418.4246 0.0802 -1.0000 -1.0000 2658410 1587072441.00 151.5723 59.9929 32.0000 1.9745 1.9766 418.3323 418.8674 0.0802 -1.0000 -1.0000 2658490 1587072441.10 151.5723 59.9929 32.0000 1.9745 1.9766 418.4474 418.9816 0.0801 -1.0000 -1.0000 2658551 1587072441.20 151.5723 59.9929 32.0000 1.9778 1.9799 418.3384 418.8734 0.0803 -1.0000 -1.0000 2658620 1587072441.30 151.5355 59.9929 32.0000 1.9763 1.9784 417.8673 418.4028 0.0803 -1.0000 -1.0000 2658690 1587072441.40 151.4252 59.9929 32.0000 1.9749 1.9769 418.3622 418.8967 0.0802 -1.0000 -1.0000 2658750 1587072441.50 151.4252 59.9929 32.0000 1.9734 1.9755 418.3099 418.8451 0.0803 -1.0000 -1.0000 2658820 1587072441.60 151.4252 59.9929 32.0000 1.9754 1.9775 417.9876 418.5221 0.0802 -1.0000 -1.0000 2658880 1587072441.70 151.4252 59.9929 32.0000 1.9766 1.9787 417.9599 418.4941 0.0802 -1.0000 -1.0000 2658950 1587072441.80 151.4252 59.9929 32.0000 1.9739 1.9760 418.1250 418.6602 0.0803 -1.0000 -1.0000 2659020 1587072441.90 151.4252 59.9929 32.0000 1.9726 1.9746 418.3462 418.8810 0.0801 -1.0000 -1.0000 2659260 1587072442.00 151.4659 59.9929 32.0000 1.9748 1.9768 418.1752 418.7092 0.0802 -1.0000 -1.0000 2659320 1587072442.10 151.4659 59.9929 32.0000 1.9738 1.9759 418.0204 418.5542 0.0802 -1.0000 -1.0000 2659390 1587072442.20 151.4659 59.9929 32.0000 1.9761 1.9782 418.2830 418.8181 0.0802 -1.0000 -1.0000 2659450 1587072442.30 151.4659 59.9929 32.0000 1.9763 1.9783 418.5129 419.0487 0.0804 -1.0000 -1.0000 2659520 1587072442.40 151.4659 59.9929 32.0000 1.9788 1.9809 418.2100 418.7448 0.0802 -1.0000 -1.0000 2659720 1587072442.50 151.5168 59.9929 32.0000 1.9777 1.9798 417.8273 418.3611 0.0801 -1.0000 -1.0000 2659780 1587072442.60 151.5228 59.9929 32.0000 1.9754 1.9775 417.9836 418.5175 0.0801 -1.0000 -1.0000 2659840 1587072442.70 151.5228 59.9929 32.0000 1.9749 1.9770 418.2832 418.8171 0.0801 -1.0000 -1.0000 2659920 1587072442.80 151.5228 59.9929 32.0000 1.9743 1.9764 418.2902 418.8249 0.0802 -1.0000 -1.0000 2659980 1587072442.90 151.5228 59.9929 32.0000 1.9736 1.9757 418.0813 418.6163 0.0803 -1.0000 -1.0000 2700410 1587072443.00 151.5228 59.9929 32.0000 1.9751 1.9772 417.7402 418.2741 0.0801 -1.0000 -1.0000 2700480 1587072443.10 151.6836 59.9929 32.0000 1.9746 1.9767 418.1563 418.6904 0.0802 -1.0000 -1.0000 2700540 1587072443.20 151.6836 59.9929 32.0000 1.9741 1.9762 418.2526 418.7884 0.0802 -1.0000 -1.0000 2700620 1587072443.30 151.6836 59.9929 32.0000 1.9756 1.9777 417.7184 418.2515 0.0801 -1.0000 -1.0000 2700680 1587072443.40 151.6836 59.9929 32.0000 1.9749 1.9770 418.1072 418.6419 0.0802 -1.0000 -1.0000 2700969 1587072443.50 151.6836 59.9929 32.0000 1.9762 1.9782 418.4369 418.9713 0.0801 -1.0000 -1.0000 2701040 1587072443.60 151.5568 59.9929 32.0000 1.9767 1.9787 417.8222 418.3565 0.0803 -1.0000 -1.0000 2701109 1587072443.70 151.4195 59.9929 32.0000 1.9749 1.9770 417.9995 418.5338 0.0802 -1.0000 -1.0000 2701169 1587072443.80 151.4195 59.9929 32.0000 1.9730 1.9751 418.2149 418.7493 0.0801 -1.0000 -1.0000 2701249 1587072443.90 151.4195 59.9929 32.0000 1.9689 1.9710 418.1625 418.6966 0.0802 -1.0000 -1.0000 2701309 1587072444.00 151.4195 59.9929 32.0000 1.9743 1.9764 418.0677 418.6014 0.0801 -1.0000 -1.0000 2701439 1587072444.10 151.4195 59.9929 32.0000 1.9739 1.9760 417.8242 418.3589 0.0803 -1.0000 -1.0000 2701509 1587072444.20 151.5046 59.9929 32.0000 1.9744 1.9765 418.1015 418.6351 0.0800 -1.0000 -1.0000 2701569 1587072444.30 151.5046 59.9929 32.0000 1.9738 1.9759 418.1307 418.6657 0.0802 -1.0000 -1.0000 2701639 1587072444.40 151.5046 59.9929 32.0000 1.9747 1.9768 418.1123 418.6465 0.0801 -1.0000 -1.0000 2701709 1587072444.50 151.5046 59.9929 32.0000 1.9738 1.9759 417.8634 418.3965 0.0800 -1.0000 -1.0000 2701939 1587072444.60 151.5536 59.9922 32.0000 1.9724 1.9745 418.1052 418.6388 0.0802 -1.0000 -1.0000 2702009 1587072444.70 151.5536 59.9922 32.0000 1.9728 1.9748 418.3860 418.9211 0.0802 -1.0000 -1.0000 2702079 1587072444.80 151.5536 59.9922 32.0000 1.9764 1.9785 418.2716 418.8068 0.0803 -1.0000 -1.0000 2702139 1587072444.90 151.5536 59.9922 32.0000 1.9764 1.9785 417.8490 418.3835 0.0802 -1.0000 -1.0000 2702199 1587072445.00 151.5536 59.9922 32.0000 1.9757 1.9777 418.1247 418.6599 0.0803 -1.0000 -1.0000 2702449 1587072445.10 151.5536 59.9922 32.0000 1.9747 1.9768 418.5074 419.0419 0.0801 -1.0000 -1.0000 2702509 1587072445.20 151.5536 59.9922 32.0000 1.9763 1.9783 418.2801 418.8139 0.0801 -1.0000 -1.0000 2702589 1587072445.30 151.4133 59.9922 32.0000 1.9751 1.9772 417.8886 418.4236 0.0803 -1.0000 -1.0000 2702649 1587072445.40 151.3714 59.9922 32.0000 1.9737 1.9758 418.1324 418.6661 0.0801 -1.0000 -1.0000 2702709 1587072445.50 151.3714 59.9922 32.0000 1.9737 1.9758 418.2408 418.7754 0.0802 -1.0000 -1.0000 2702949 1587072445.60 151.3714 59.9922 32.0000 1.9749 1.9770 418.0956 418.6301 0.0802 -1.0000 -1.0000 2703019 1587072445.70 151.3714 59.9922 32.0000 1.9765 1.9786 417.8980 418.4323 0.0802 -1.0000 -1.0000 2703078 1587072445.80 151.3714 59.9922 32.0000 1.9741 1.9761 418.1700 418.7039 0.0800 -1.0000 -1.0000 2703158 1587072445.90 151.7901 59.9922 32.0000 1.9740 1.9761 418.3739 418.9095 0.0803 -1.0000 -1.0000 2703218 1587072446.00 151.7901 59.9922 32.0000 1.9759 1.9780 418.1740 418.7091 0.0802 -1.0000 -1.0000 2703698 1587072446.10 151.7901 59.9922 32.0000 1.9775 1.9796 418.0985 418.6335 0.0803 -1.0000 -1.0000 2703768 1587072446.20 151.7901 59.9922 32.0000 1.9748 1.9769 418.1338 418.6683 0.0802 -1.0000 -1.0000 2703828 1587072446.30 151.7901 59.9922 32.0000 1.9743 1.9763 418.3460 418.8804 0.0801 -1.0000 -1.0000 2703888 1587072446.40 151.5779 59.9922 32.0000 1.9738 1.9759 418.1608 418.6954 0.0803 -1.0000 -1.0000 2703968 1587072446.50 151.5616 59.9922 32.0000 1.9748 1.9768 418.0696 418.6034 0.0801 -1.0000 -1.0000 2704198 1587072446.60 151.5616 59.9922 32.0000 1.9733 1.9753 418.3840 418.9187 0.0803 -1.0000 -1.0000 2704258 1587072446.70 151.5616 59.9922 32.0000 1.9744 1.9765 418.2971 418.8321 0.0802 -1.0000 -1.0000 2704328 1587072446.80 151.5616 59.9922 32.0000 1.9761 1.9782 417.8293 418.3629 0.0801 -1.0000 -1.0000 2704398 1587072446.90 151.5616 59.9922 32.0000 1.9758 1.9779 418.1789 418.7128 0.0801 -1.0000 -1.0000 2704458 1587072447.00 151.5117 59.9922 32.0000 1.9757 1.9778 418.6104 419.1471 0.0805 -1.0000 -1.0000 2704528 1587072447.10 151.5117 59.9922 32.0000 1.9754 1.9775 418.4564 418.9922 0.0803 -1.0000 -1.0000 2704598 1587072447.20 151.5117 59.9922 32.0000 1.9766 1.9787 418.0079 418.5432 0.0803 -1.0000 -1.0000 2704678 1587072447.30 151.5117 59.9922 32.0000 1.9751 1.9771 417.8856 418.4195 0.0801 -1.0000 -1.0000 2704738 1587072447.40 151.5117 59.9922 32.0000 1.9740 1.9761 418.2474 418.7818 0.0802 -1.0000 -1.0000 2704798 1587072447.50 151.5807 59.9922 32.0000 1.9729 1.9750 418.3717 418.9053 0.0800 -1.0000 -1.0000 2705188 1587072447.60 151.5807 59.9922 32.0000 1.9740 1.9761 417.7203 418.2538 0.0801 -1.0000 -1.0000 2705248 1587072447.70 151.5807 59.9922 32.0000 1.9739 1.9759 417.8577 418.3910 0.0800 -1.0000 -1.0000 2705318 1587072447.80 151.5807 59.9922 32.0000 1.9745 1.9766 418.0751 418.6095 0.0803 -1.0000 -1.0000 2705387 1587072447.90 151.5807 59.9922 32.0000 1.9747 1.9768 418.3353 418.8708 0.0803 -1.0000 -1.0000 2705447 1587072448.00 151.5807 59.9922 32.0000 1.9759 1.9779 418.1982 418.7332 0.0802 -1.0000 -1.0000 2705507 1587072448.10 151.6908 59.9922 32.0000 1.9765 1.9786 417.7326 418.2656 0.0801 -1.0000 -1.0000 2705588 1587072448.20 151.6908 59.9922 32.0000 1.9747 1.9767 417.9101 418.4440 0.0801 -1.0000 -1.0000 2705648 1587072448.30 151.6908 59.9922 32.0000 1.9744 1.9765 418.4068 418.9420 0.0803 -1.0000 -1.0000 2705708 1587072448.40 151.6908 59.9922 32.0000 1.9773 1.9794 418.0754 418.6096 0.0801 -1.0000 -1.0000 2705778 1587072448.50 151.6908 59.9922 32.0000 1.9766 1.9787 418.4391 418.9731 0.0801 -1.0000 -1.0000 2705977 1587072448.60 151.6908 59.9922 32.0000 1.9759 1.9780 418.7022 419.2376 0.0802 -1.0000 -1.0000 2706038 1587072448.70 151.4489 59.9922 32.0000 1.9757 1.9777 417.9357 418.4688 0.0801 -1.0000 -1.0000 2706107 1587072448.80 151.3802 59.9922 32.0000 1.9764 1.9785 418.3155 418.8522 0.0804 -1.0000 -1.0000 2706167 1587072448.90 151.3802 59.9922 32.0000 1.9738 1.9758 418.4859 419.0205 0.0801 -1.0000 -1.0000 2706238 1587072449.00 151.3802 59.9922 32.0000 1.9759 1.9780 418.2171 418.7523 0.0802 -1.0000 -1.0000 2706307 1587072449.10 151.3802 59.9922 32.0000 1.9747 1.9768 417.7441 418.2784 0.0803 -1.0000 -1.0000 2706687 1587072449.20 151.3802 59.9922 32.0000 1.9745 1.9766 417.7789 418.3111 0.0799 -1.0000 -1.0000 2706767 1587072449.30 151.4390 59.9922 32.0000 1.9726 1.9746 417.9552 418.4893 0.0802 -1.0000 -1.0000 2706827 1587072449.40 151.4390 59.9922 32.0000 1.9725 1.9745 418.2369 418.7712 0.0801 -1.0000 -1.0000 2706887 1587072449.50 151.4390 59.9922 32.0000 1.9721 1.9742 418.1188 418.6544 0.0803 -1.0000 -1.0000 2706967 1587072449.60 151.4390 59.9922 32.0000 1.9718 1.9738 418.2273 418.7609 0.0800 -1.0000 -1.0000 2707197 1587072449.70 151.4390 59.9922 32.0000 1.9730 1.9750 418.0709 418.6050 0.0802 -1.0000 -1.0000 2707257 1587072449.80 151.4390 59.9922 32.0000 1.9728 1.9748 418.1746 418.7085 0.0801 -1.0000 -1.0000 2707337 1587072449.90 151.4390 59.9922 32.0000 1.9734 1.9755 418.1741 418.7088 0.0802 -1.0000 -1.0000 2707397 1587072450.00 151.2298 59.9926 32.0000 1.9733 1.9754 418.3473 418.8817 0.0801 -1.0000 -1.0000 2707457 1587072450.10 151.2298 59.9926 32.0000 1.9749 1.9770 418.2813 418.8160 0.0803 -1.0000 -1.0000 2707527 1587072450.20 151.2298 59.9926 32.0000 1.9753 1.9774 417.8319 418.3665 0.0802 -1.0000 -1.0000 2707607 1587072450.30 151.2298 59.9926 32.0000 1.9756 1.9777 417.9530 418.4875 0.0802 -1.0000 -1.0000 2707667 1587072450.40 151.2298 59.9926 32.0000 1.9729 1.9750 418.2846 418.8195 0.0802 -1.0000 -1.0000 2707737 1587072450.50 151.2298 59.9926 32.0000 1.9731 1.9752 418.4223 418.9570 0.0802 -1.0000 -1.0000 2707807 1587072450.60 151.7058 59.9926 32.0000 1.9743 1.9763 418.1274 418.6610 0.0800 -1.0000 -1.0000 2708446 1587072450.70 151.7058 59.9926 32.0000 1.9755 1.9776 417.8252 418.3583 0.0800 -1.0000 -1.0000 2708526 1587072450.80 151.7058 59.9926 32.0000 1.9755 1.9776 417.9757 418.5082 0.0799 -1.0000 -1.0000 2708586 1587072450.90 151.7058 59.9926 32.0000 1.9761 1.9782 418.0574 418.5907 0.0800 -1.0000 -1.0000 2708646 1587072451.00 151.7058 59.9926 32.0000 1.9748 1.9768 418.0421 418.5752 0.0800 -1.0000 -1.0000 2708716 1587072451.10 151.7058 59.9926 32.0000 1.9734 1.9755 418.2857 418.8206 0.0803 -1.0000 -1.0000 2708946 1587072451.20 151.3041 59.9926 32.0000 1.9724 1.9744 418.4104 418.9435 0.0800 -1.0000 -1.0000 2709016 1587072451.30 151.3041 59.9926 32.0000 1.9734 1.9755 417.8637 418.3984 0.0803 -1.0000 -1.0000 2709076 1587072451.40 151.3041 59.9926 32.0000 1.9745 1.9766 417.8221 418.3568 0.0803 -1.0000 -1.0000 2709146 1587072451.50 151.3041 59.9926 32.0000 1.9742 1.9762 417.8496 418.3827 0.0800 -1.0000 -1.0000 2709216 1587072451.60 151.3041 59.9926 32.0000 1.9734 1.9755 418.2733 418.8078 0.0802 -1.0000 -1.0000 2709276 1587072451.70 151.3513 59.9926 32.0000 1.9724 1.9745 418.2323 418.7653 0.0800 -1.0000 -1.0000 2709336 1587072451.80 151.3513 59.9926 32.0000 1.9730 1.9751 418.0776 418.6128 0.0803 -1.0000 -1.0000 2709416 1587072451.90 151.3513 59.9926 32.0000 1.9749 1.9770 417.9037 418.4377 0.0801 -1.0000 -1.0000 2709476 1587072452.00 151.3513 59.9926 32.0000 1.9731 1.9752 418.2821 418.8162 0.0801 -1.0000 -1.0000 2709536 1587072452.10 151.3513 59.9926 32.0000 1.9739 1.9760 418.4721 419.0070 0.0802 -1.0000 -1.0000 2709746 1587072452.20 151.3513 59.9926 32.0000 1.9750 1.9771 418.3861 418.9207 0.0801 -1.0000 -1.0000 2709806 1587072452.30 151.3513 59.9926 32.0000 1.9753 1.9773 417.9199 418.4540 0.0802 -1.0000 -1.0000 2709866 1587072452.40 151.3513 59.9926 32.0000 1.9757 1.9778 418.2431 418.7780 0.0802 -1.0000 -1.0000 2709946 1587072452.50 151.6936 59.9926 32.0000 1.9754 1.9775 418.3978 418.9324 0.0801 -1.0000 -1.0000 2710006 1587072452.60 151.6936 59.9926 32.0000 1.9769 1.9790 417.9213 418.4554 0.0802 -1.0000 -1.0000 2710195 1587072452.70 151.6936 59.9926 32.0000 1.9768 1.9789 418.2676 418.8026 0.0803 -1.0000 -1.0000 2710266 1587072452.80 151.6936 59.9926 32.0000 1.9751 1.9772 418.4431 418.9782 0.0802 -1.0000 -1.0000 2710326 1587072452.90 151.6936 59.9926 32.0000 1.9760 1.9781 417.8589 418.3922 0.0801 -1.0000 -1.0000 2710385 1587072453.00 151.1605 59.9926 32.0000 1.9736 1.9757 417.9825 418.5164 0.0801 -1.0000 -1.0000 2710465 1587072453.10 151.1605 59.9926 32.0000 1.9723 1.9744 418.0908 418.6252 0.0802 -1.0000 -1.0000 2710525 1587072453.20 151.1605 59.9926 32.0000 1.9741 1.9762 418.2339 418.7679 0.0801 -1.0000 -1.0000 2710705 1587072453.30 151.1605 59.9926 32.0000 1.9722 1.9743 417.8753 418.4085 0.0800 -1.0000 -1.0000 2710775 1587072453.40 151.1605 59.9926 32.0000 1.9735 1.9755 417.9717 418.5050 0.0803 -1.0000 -1.0000 2710835 1587072453.50 151.1605 59.9926 32.0000 1.9746 1.9766 418.2601 418.7943 0.0801 -1.0000 -1.0000 2710915 1587072453.60 151.5204 59.9926 32.0000 1.9740 1.9761 418.4237 418.9586 0.0803 -1.0000 -1.0000 2710985 1587072453.70 151.5713 59.9926 32.0000 1.9738 1.9759 418.2479 418.7832 0.0802 -1.0000 -1.0000 2711215 1587072453.80 151.5713 59.9926 32.0000 1.9746 1.9767 417.8876 418.4208 0.0801 -1.0000 -1.0000 2711285 1587072453.90 151.5713 59.9926 32.0000 1.9744 1.9764 417.8948 418.4295 0.0803 -1.0000 -1.0000 2711345 1587072454.00 151.5713 59.9926 32.0000 1.9749 1.9770 418.4277 418.9622 0.0802 -1.0000 -1.0000 2711415 1587072454.10 151.5713 59.9926 32.0000 1.9755 1.9776 418.3566 418.8919 0.0803 -1.0000 -1.0000 2711485 1587072454.20 151.5713 59.9926 32.0000 1.9755 1.9775 418.3028 418.8369 0.0800 -1.0000 -1.0000 2711715 1587072454.30 151.6025 59.9926 32.0000 1.9750 1.9771 418.6201 419.1548 0.0802 -1.0000 -1.0000 2711775 1587072454.40 151.6705 59.9926 32.0000 1.9782 1.9803 418.1446 418.6790 0.0802 -1.0000 -1.0000 2711845 1587072454.50 151.6705 59.9926 32.0000 1.9760 1.9781 418.1981 418.7323 0.0801 -1.0000 -1.0000 2711905 1587072454.60 151.6705 59.9926 32.0000 1.9745 1.9766 418.4744 419.0092 0.0802 -1.0000 -1.0000 2711975 1587072454.70 151.6705 59.9926 32.0000 1.9722 1.9742 418.2287 418.7625 0.0801 -1.0000 -1.0000 2712474 1587072454.80 151.6705 59.9926 32.0000 1.9739 1.9759 418.1895 418.7225 0.0798 -1.0000 -1.0000 2712544 1587072454.90 151.3925 59.9937 32.0000 1.9731 1.9752 417.9862 418.5197 0.0801 -1.0000 -1.0000 2712604 1587072455.00 151.3098 59.9940 32.0000 1.9734 1.9755 417.9704 418.5040 0.0800 -1.0000 -1.0000 2712674 1587072455.10 151.3098 59.9940 32.0000 1.9737 1.9758 418.3115 418.8461 0.0802 -1.0000 -1.0000 2712744 1587072455.20 151.3098 59.9940 32.0000 1.9736 1.9757 418.4465 418.9816 0.0802 -1.0000 -1.0000 2712924 1587072455.30 151.3098 59.9940 32.0000 1.9733 1.9753 418.0756 418.6101 0.0802 -1.0000 -1.0000 2712984 1587072455.40 151.3098 59.9940 32.0000 1.9751 1.9772 417.8375 418.3712 0.0801 -1.0000 -1.0000 2713054 1587072455.50 151.5622 59.9940 32.0000 1.9744 1.9765 418.2831 418.8173 0.0802 -1.0000 -1.0000 2713124 1587072455.60 151.5622 59.9940 32.0000 1.9735 1.9755 418.4424 418.9772 0.0800 -1.0000 -1.0000 2713194 1587072455.70 151.5622 59.9940 32.0000 1.9759 1.9780 418.0550 418.5892 0.0802 -1.0000 -1.0000 2713424 1587072455.80 151.5622 59.9940 32.0000 1.9753 1.9774 417.8955 418.4305 0.0803 -1.0000 -1.0000 2713494 1587072455.90 151.5622 59.9940 32.0000 1.9754 1.9775 418.1981 418.7338 0.0804 -1.0000 -1.0000 2713564 1587072456.00 151.6137 59.9940 32.0000 1.9768 1.9789 418.5829 419.1185 0.0802 -1.0000 -1.0000 2713624 1587072456.10 151.8326 59.9940 32.0000 1.9771 1.9792 418.0323 418.5667 0.0802 -1.0000 -1.0000 2713694 1587072456.20 151.8326 59.9940 32.0000 1.9752 1.9773 418.2510 418.7853 0.0800 -1.0000 -1.0000 2713934 1587072456.30 151.8326 59.9940 32.0000 1.9760 1.9781 418.3005 418.8356 0.0802 -1.0000 -1.0000 2714003 1587072456.40 151.8326 59.9940 32.0000 1.9768 1.9788 418.1732 418.7075 0.0801 -1.0000 -1.0000 2714073 1587072456.50 151.8326 59.9940 32.0000 1.9715 1.9735 418.2678 418.8026 0.0803 -1.0000 -1.0000 2714134 1587072456.60 151.2851 59.9940 32.0000 1.9729 1.9749 418.2744 418.8095 0.0802 -1.0000 -1.0000 2714193 1587072456.70 151.2379 59.9940 32.0000 1.9717 1.9737 418.2086 418.7431 0.0802 -1.0000 -1.0000 2714433 1587072456.80 151.2379 59.9940 32.0000 1.9742 1.9762 417.8962 418.4306 0.0802 -1.0000 -1.0000 2714503 1587072456.90 151.2379 59.9940 32.0000 1.9735 1.9756 417.9585 418.4917 0.0800 -1.0000 -1.0000 2714563 1587072457.00 151.2379 59.9940 32.0000 1.9745 1.9766 418.3045 418.8384 0.0801 -1.0000 -1.0000 2714633 1587072457.10 151.2379 59.9940 32.0000 1.9744 1.9765 418.3855 418.9209 0.0803 -1.0000 -1.0000 2714693 1587072457.20 151.7019 59.9940 32.0000 1.9755 1.9776 418.0473 418.5820 0.0802 -1.0000 -1.0000 2714773 1587072457.30 151.7019 59.9940 32.0000 1.9744 1.9765 417.8628 418.3966 0.0801 -1.0000 -1.0000 2714843 1587072457.40 151.7019 59.9940 32.0000 1.9743 1.9763 417.9050 418.4387 0.0801 -1.0000 -1.0000 2714903 1587072457.50 151.7019 59.9940 32.0000 1.9738 1.9759 418.1888 418.7231 0.0802 -1.0000 -1.0000 2714973 1587072457.60 151.7019 59.9940 32.0000 1.9759 1.9780 418.1337 418.6688 0.0803 -1.0000 -1.0000 2715043 1587072457.70 151.7019 59.9940 32.0000 1.9761 1.9782 417.8070 418.3402 0.0801 -1.0000 -1.0000 2715103 1587072457.80 151.5228 59.9940 32.0000 1.9761 1.9782 418.0139 418.5478 0.0801 -1.0000 -1.0000 2715553 1587072457.90 151.5228 59.9940 32.0000 1.9736 1.9757 418.3346 418.8693 0.0802 -1.0000 -1.0000 2715623 1587072458.00 151.5228 59.9940 32.0000 1.9767 1.9788 418.2084 418.7425 0.0801 -1.0000 -1.0000 2715683 1587072458.10 151.5228 59.9940 32.0000 1.9781 1.9802 417.9007 418.4348 0.0802 -1.0000 -1.0000 2715753 1587072458.20 151.5228 59.9940 32.0000 1.9775 1.9795 418.5348 419.0694 0.0801 -1.0000 -1.0000 2715813 1587072458.30 151.2260 59.9940 32.0000 1.9774 1.9795 418.2300 418.7646 0.0802 -1.0000 -1.0000 2715883 1587072458.40 151.1049 59.9940 32.0000 1.9771 1.9791 417.8864 418.4215 0.0803 -1.0000 -1.0000 2715953 1587072458.50 151.1049 59.9940 32.0000 1.9739 1.9760 418.4706 419.0059 0.0802 -1.0000 -1.0000 2716013 1587072458.60 151.1049 59.9940 32.0000 1.9716 1.9736 418.3170 418.8506 0.0800 -1.0000 -1.0000 2716073 1587072458.70 151.1049 59.9940 32.0000 1.9730 1.9750 417.7576 418.2905 0.0800 -1.0000 -1.0000 2716153 1587072458.80 151.1049 59.9940 32.0000 1.9737 1.9758 417.8337 418.3673 0.0802 -1.0000 -1.0000 2716692 1587072458.90 151.3111 59.9940 32.0000 1.9752 1.9773 417.9912 418.5249 0.0801 -1.0000 -1.0000 2716752 1587072459.00 151.3111 59.9940 32.0000 1.9726 1.9747 418.3066 418.8405 0.0801 -1.0000 -1.0000 2716832 1587072459.10 151.3111 59.9940 32.0000 1.9719 1.9740 418.3199 418.8540 0.0801 -1.0000 -1.0000 2716892 1587072459.20 151.3111 59.9940 32.0000 1.9725 1.9746 418.3598 418.8934 0.0800 -1.0000 -1.0000 2716962 1587072459.30 151.3111 59.9940 32.0000 1.9741 1.9762 418.1537 418.6884 0.0803 -1.0000 -1.0000 2717042 1587072459.40 151.4492 59.9940 32.0000 1.9749 1.9770 417.8260 418.3606 0.0802 -1.0000 -1.0000 2717102 1587072459.50 151.4555 59.9940 32.0000 1.9734 1.9755 417.7451 418.2787 0.0801 -1.0000 -1.0000 2717182 1587072459.60 151.4555 59.9940 32.0000 1.9739 1.9759 418.0193 418.5523 0.0800 -1.0000 -1.0000 2717242 1587072459.70 151.4555 59.9940 32.0000 1.9739 1.9759 418.2605 418.7940 0.0800 -1.0000 -1.0000 2717312 1587072459.80 151.4555 59.9940 32.0000 1.9757 1.9778 418.0011 418.5350 0.0802 -1.0000 -1.0000 2717452 1587072459.90 151.4545 59.9941 32.0000 1.9763 1.9784 417.8692 418.4035 0.0802 -1.0000 -1.0000 2717512 1587072460.00 151.4105 59.9945 32.0000 1.9753 1.9774 417.9984 418.5316 0.0801 -1.0000 -1.0000 2717572 1587072460.10 151.4105 59.9945 32.0000 1.9747 1.9768 418.2571 418.7916 0.0801 -1.0000 -1.0000 2717642 1587072460.20 151.4105 59.9945 32.0000 1.9753 1.9774 418.1168 418.6504 0.0801 -1.0000 -1.0000 2717712 1587072460.30 151.4105 59.9945 32.0000 1.9761 1.9781 417.8979 418.4319 0.0802 -1.0000 -1.0000 2717772 1587072460.40 151.4105 59.9945 32.0000 1.9750 1.9770 418.0764 418.6111 0.0802 -1.0000 -1.0000 2717972 1587072460.50 151.4105 59.9945 32.0000 1.9737 1.9758 418.2555 418.7905 0.0802 -1.0000 -1.0000 2718032 1587072460.60 151.4105 59.9945 32.0000 1.9749 1.9770 418.2679 418.8022 0.0802 -1.0000 -1.0000 2718092 1587072460.70 151.5695 59.9945 32.0000 1.9758 1.9779 417.7628 418.2964 0.0801 -1.0000 -1.0000 2718162 1587072460.80 151.5695 59.9945 32.0000 1.9775 1.9796 417.9084 418.4435 0.0803 -1.0000 -1.0000 2718232 1587072460.90 151.5695 59.9945 32.0000 1.9774 1.9795 418.4995 419.0346 0.0801 -1.0000 -1.0000 2718412 1587072461.00 151.5695 59.9945 32.0000 1.9776 1.9797 417.9177 418.4508 0.0801 -1.0000 -1.0000 2718482 1587072461.10 151.5695 59.9945 32.0000 1.9770 1.9791 418.0316 418.5652 0.0801 -1.0000 -1.0000 2718552 1587072461.20 151.1838 59.9945 32.0000 1.9756 1.9777 418.5185 419.0531 0.0802 -1.0000 -1.0000 2718622 1587072461.30 151.1600 59.9945 32.0000 1.9757 1.9778 418.3930 418.9280 0.0802 -1.0000 -1.0000 2718682 1587072461.40 151.1600 59.9945 32.0000 1.9763 1.9784 417.8341 418.3680 0.0802 -1.0000 -1.0000 2718972 1587072461.50 151.1600 59.9945 32.0000 1.9723 1.9743 417.8162 418.3494 0.0800 -1.0000 -1.0000 2719042 1587072461.60 151.1600 59.9945 32.0000 1.9711 1.9732 418.2023 418.7362 0.0801 -1.0000 -1.0000 2719111 1587072461.70 151.1600 59.9945 32.0000 1.9721 1.9742 418.2229 418.7572 0.0802 -1.0000 -1.0000 2719171 1587072461.80 151.3143 59.9945 32.0000 1.9747 1.9768 418.2483 418.7825 0.0801 -1.0000 -1.0000 2719242 1587072461.90 151.3143 59.9945 32.0000 1.9743 1.9764 418.1239 418.6581 0.0800 -1.0000 -1.0000 2719671 1587072462.00 151.3143 59.9945 32.0000 1.9741 1.9762 418.2348 418.7680 0.0801 -1.0000 -1.0000 2719741 1587072462.10 151.3143 59.9945 32.0000 1.9737 1.9758 418.3496 418.8844 0.0802 -1.0000 -1.0000 2719821 1587072462.20 151.3143 59.9945 32.0000 1.9756 1.9777 418.3435 418.8783 0.0802 -1.0000 -1.0000 2719881 1587072462.30 151.4888 59.9945 32.0000 1.9757 1.9777 417.9566 418.4901 0.0801 -1.0000 -1.0000 2719941 1587072462.40 151.6615 59.9945 32.0000 1.9737 1.9758 418.4467 418.9803 0.0800 -1.0000 -1.0000 2720181 1587072462.50 151.6615 59.9945 32.0000 1.9735 1.9756 418.4924 419.0283 0.0802 -1.0000 -1.0000 2720251 1587072462.60 151.6615 59.9945 32.0000 1.9763 1.9784 418.0776 418.6120 0.0802 -1.0000 -1.0000 2720311 1587072462.70 151.6615 59.9945 32.0000 1.9768 1.9789 418.3672 418.9012 0.0800 -1.0000 -1.0000 2720381 1587072462.80 151.6615 59.9945 32.0000 1.9740 1.9760 418.6484 419.1826 0.0801 -1.0000 -1.0000 2720441 1587072462.90 151.8121 59.9945 32.0000 1.9758 1.9779 418.3635 418.8978 0.0801 -1.0000 -1.0000 2720511 1587072463.00 151.8121 59.9945 32.0000 1.9771 1.9792 418.2650 418.7994 0.0801 -1.0000 -1.0000 2720581 1587072463.10 151.8121 59.9945 32.0000 1.9759 1.9780 418.4069 418.9411 0.0801 -1.0000 -1.0000 2720641 1587072463.20 151.8121 59.9945 32.0000 1.9737 1.9758 418.4939 419.0286 0.0801 -1.0000 -1.0000 2720711 1587072463.30 151.8121 59.9945 32.0000 1.9733 1.9754 418.2403 418.7762 0.0803 -1.0000 -1.0000 2720781 1587072463.40 151.5372 59.9945 32.0000 1.9752 1.9773 417.8265 418.3607 0.0802 -1.0000 -1.0000 2721461 1587072463.50 151.4863 59.9945 32.0000 1.9742 1.9763 417.7877 418.3209 0.0800 -1.0000 -1.0000 2721531 1587072463.60 151.4863 59.9945 32.0000 1.9739 1.9760 417.8940 418.4276 0.0801 -1.0000 -1.0000 2721591 1587072463.70 151.4863 59.9945 32.0000 1.9741 1.9762 418.1594 418.6931 0.0800 -1.0000 -1.0000 2721651 1587072463.80 151.4863 59.9945 32.0000 1.9736 1.9757 418.2207 418.7549 0.0801 -1.0000 -1.0000 2721731 1587072463.90 151.4863 59.9945 32.0000 1.9735 1.9756 418.3171 418.8507 0.0800 -1.0000 -1.0000 2721791 1587072464.00 151.2278 59.9945 32.0000 1.9737 1.9758 418.0818 418.6145 0.0800 -1.0000 -1.0000 2721851 1587072464.10 151.2278 59.9945 32.0000 1.9754 1.9774 417.9489 418.4823 0.0801 -1.0000 -1.0000 2721921 1587072464.20 151.2278 59.9945 32.0000 1.9738 1.9759 418.1666 418.7006 0.0801 -1.0000 -1.0000 2721990 1587072464.30 151.2278 59.9945 32.0000 1.9733 1.9754 418.3034 418.8380 0.0802 -1.0000 -1.0000 2722051 1587072464.40 151.2278 59.9945 32.0000 1.9738 1.9759 418.3203 418.8545 0.0801 -1.0000 -1.0000 2722131 1587072464.50 151.2449 59.9944 32.0000 1.9743 1.9764 418.0193 418.5527 0.0800 -1.0000 -1.0000 2722191 1587072464.60 151.7671 59.9908 32.0000 1.9754 1.9774 417.9590 418.4922 0.0801 -1.0000 -1.0000 2722251 1587072464.70 151.7671 59.9908 32.0000 1.9745 1.9766 417.9485 418.4824 0.0801 -1.0000 -1.0000 2722321 1587072464.80 151.7671 59.9908 32.0000 1.9740 1.9760 418.1729 418.7063 0.0800 -1.0000 -1.0000 2722391 1587072464.90 151.7671 59.9908 32.0000 1.9749 1.9770 418.5763 419.1116 0.0802 -1.0000 -1.0000 2722450 1587072465.00 151.7671 59.9908 32.0000 1.9765 1.9786 418.1936 418.7278 0.0801 -1.0000 -1.0000 2722531 1587072465.10 151.7671 59.9908 32.0000 1.9766 1.9787 417.9017 418.4361 0.0803 -1.0000 -1.0000 2722590 1587072465.20 151.6640 59.9908 32.0000 1.9746 1.9767 418.1587 418.6939 0.0801 -1.0000 -1.0000 2722661 1587072465.30 151.6095 59.9908 32.0000 1.9758 1.9778 418.2589 418.7918 0.0799 -1.0000 -1.0000 2722720 1587072465.40 151.6095 59.9908 32.0000 1.9766 1.9787 417.8580 418.3919 0.0802 -1.0000 -1.0000 2722790 1587072465.50 151.6095 59.9908 32.0000 1.9767 1.9787 417.7531 418.2874 0.0802 -1.0000 -1.0000 2723220 1587072465.60 151.6095 59.9908 32.0000 1.9744 1.9765 418.3525 418.8864 0.0800 -1.0000 -1.0000 2723290 1587072465.70 151.6095 59.9908 32.0000 1.9749 1.9769 418.3477 418.8809 0.0800 -1.0000 -1.0000 2723350 1587072465.80 151.2747 59.9908 32.0000 1.9754 1.9775 417.9218 418.4551 0.0800 -1.0000 -1.0000 2723420 1587072465.90 151.2747 59.9908 32.0000 1.9753 1.9774 417.6628 418.1953 0.0800 -1.0000 -1.0000 2723490 1587072466.00 151.2747 59.9908 32.0000 1.9731 1.9752 418.1706 418.7032 0.0799 -1.0000 -1.0000 2723550 1587072466.10 151.2747 59.9908 32.0000 1.9721 1.9742 418.3209 418.8551 0.0802 -1.0000 -1.0000 2723620 1587072466.20 151.2747 59.9908 32.0000 1.9735 1.9756 418.2497 418.7844 0.0802 -1.0000 -1.0000 2723680 1587072466.30 151.3351 59.9908 32.0000 1.9743 1.9764 418.1340 418.6684 0.0801 -1.0000 -1.0000 2723750 1587072466.40 151.6108 59.9908 32.0000 1.9753 1.9774 417.9701 418.5036 0.0801 -1.0000 -1.0000 2723820 1587072466.50 151.6108 59.9908 32.0000 1.9751 1.9772 418.3803 418.9145 0.0801 -1.0000 -1.0000 2724210 1587072466.60 151.6108 59.9908 32.0000 1.9751 1.9771 418.3391 418.8734 0.0801 -1.0000 -1.0000 2724280 1587072466.70 151.6108 59.9908 32.0000 1.9762 1.9782 417.8150 418.3473 0.0798 -1.0000 -1.0000 2724350 1587072466.80 151.6108 59.9908 32.0000 1.9767 1.9788 418.1938 418.7278 0.0801 -1.0000 -1.0000 2724409 1587072466.90 151.6184 59.9908 32.0000 1.9748 1.9769 418.4600 418.9943 0.0801 -1.0000 -1.0000 2724469 1587072467.00 151.7977 59.9908 32.0000 1.9775 1.9796 418.2203 418.7557 0.0804 -1.0000 -1.0000 2724709 1587072467.10 151.7977 59.9908 32.0000 1.9776 1.9796 418.1372 418.6709 0.0800 -1.0000 -1.0000 2724779 1587072467.20 151.7977 59.9908 32.0000 1.9761 1.9782 418.5856 419.1192 0.0801 -1.0000 -1.0000 2724849 1587072467.30 151.7977 59.9908 32.0000 1.9779 1.9800 418.0136 418.5471 0.0800 -1.0000 -1.0000 2724919 1587072467.40 151.7977 59.9908 32.0000 1.9747 1.9768 418.5187 419.0534 0.0802 -1.0000 -1.0000 2724979 1587072467.50 151.7977 59.9908 32.0000 1.9766 1.9786 418.1722 418.7063 0.0801 -1.0000 -1.0000 2725189 1587072467.60 151.7977 59.9908 32.0000 1.9760 1.9780 417.8945 418.4273 0.0801 -1.0000 -1.0000 2725249 1587072467.70 151.2347 59.9908 32.0000 1.9733 1.9753 417.8586 418.3924 0.0801 -1.0000 -1.0000 2725319 1587072467.80 151.2347 59.9908 32.0000 1.9735 1.9756 418.1290 418.6628 0.0801 -1.0000 -1.0000 2725389 1587072467.90 151.2347 59.9908 32.0000 1.9720 1.9741 418.3640 418.8983 0.0801 -1.0000 -1.0000 2725449 1587072468.00 151.2347 59.9908 32.0000 1.9749 1.9770 418.0229 418.5569 0.0802 -1.0000 -1.0000 2725749 1587072468.10 151.2347 59.9908 32.0000 1.9766 1.9787 417.9034 418.4370 0.0800 -1.0000 -1.0000 2725819 1587072468.20 151.2347 59.9908 32.0000 1.9749 1.9770 418.1128 418.6458 0.0800 -1.0000 -1.0000 2725889 1587072468.30 151.5055 59.9908 32.0000 1.9738 1.9759 418.1413 418.6753 0.0801 -1.0000 -1.0000 2725949 1587072468.40 151.5055 59.9908 32.0000 1.9733 1.9754 418.4180 418.9525 0.0802 -1.0000 -1.0000 2726019 1587072468.50 151.5055 59.9908 32.0000 1.9741 1.9761 418.4868 419.0212 0.0801 -1.0000 -1.0000 2726459 1587072468.60 151.5055 59.9908 32.0000 1.9745 1.9766 417.7813 418.3146 0.0801 -1.0000 -1.0000 2726519 1587072468.70 151.5055 59.9908 32.0000 1.9753 1.9773 418.2921 418.8269 0.0803 -1.0000 -1.0000 2726588 1587072468.80 151.4968 59.9908 32.0000 1.9738 1.9759 418.6292 419.1650 0.0802 -1.0000 -1.0000 2726648 1587072468.90 151.4964 59.9908 32.0000 1.9758 1.9779 418.2743 418.8084 0.0801 -1.0000 -1.0000 2726718 1587072469.00 151.4964 59.9908 32.0000 1.9759 1.9780 417.8786 418.4127 0.0802 -1.0000 -1.0000 2726788 1587072469.10 151.4964 59.9908 32.0000 1.9763 1.9783 417.7714 418.3046 0.0801 -1.0000 -1.0000 2726848 1587072469.20 151.4964 59.9908 32.0000 1.9755 1.9775 418.0897 418.6231 0.0800 -1.0000 -1.0000 2726928 1587072469.30 151.4964 59.9908 32.0000 1.9740 1.9761 418.5030 419.0359 0.0799 -1.0000 -1.0000 2726988 1587072469.40 151.4350 59.9908 32.0000 1.9766 1.9787 418.2922 418.8259 0.0800 -1.0000 -1.0000 2727048 1587072469.50 151.3244 59.9908 32.0000 1.9751 1.9771 418.3678 418.9019 0.0801 -1.0000 -1.0000 2727118 1587072469.60 151.3244 59.9908 32.0000 1.9740 1.9760 418.5252 419.0593 0.0800 -1.0000 -1.0000 2727218 1587072469.70 151.3244 59.9908 32.0000 1.9747 1.9768 417.8428 418.3766 0.0801 -1.0000 -1.0000 2727278 1587072469.80 151.3244 59.9908 32.0000 1.9741 1.9762 417.9709 418.5045 0.0800 -1.0000 -1.0000 2727348 1587072469.90 151.3244 59.9908 32.0000 1.9738 1.9759 418.3887 418.9220 0.0800 -1.0000 -1.0000 2727418 1587072470.00 151.3199 59.9934 32.0000 1.9729 1.9750 418.2662 418.7994 0.0800 -1.0000 -1.0000 2727478 1587072470.10 151.3199 59.9934 32.0000 1.9757 1.9778 417.9367 418.4703 0.0801 -1.0000 -1.0000 2727718 1587072470.20 151.3199 59.9934 32.0000 1.9746 1.9767 417.8281 418.3602 0.0798 -1.0000 -1.0000 2727778 1587072470.30 151.3199 59.9934 32.0000 1.9731 1.9752 417.9461 418.4793 0.0801 -1.0000 -1.0000 2727838 1587072470.40 151.3199 59.9934 32.0000 1.9738 1.9758 418.2580 418.7923 0.0801 -1.0000 -1.0000 2727918 1587072470.50 151.3199 59.9934 32.0000 1.9743 1.9764 418.1929 418.7268 0.0801 -1.0000 -1.0000 2727978 1587072470.60 151.3199 59.9934 32.0000 1.9756 1.9776 417.7605 418.2933 0.0801 -1.0000 -1.0000 2728467 1587072470.70 151.6717 59.9934 32.0000 1.9750 1.9771 418.1058 418.6393 0.0800 -1.0000 -1.0000 2728548 1587072470.80 151.6717 59.9934 32.0000 1.9753 1.9774 418.1183 418.6522 0.0801 -1.0000 -1.0000 2728607 1587072470.90 151.6717 59.9934 32.0000 1.9771 1.9791 417.9755 418.5082 0.0800 -1.0000 -1.0000 2728667 1587072471.00 151.6717 59.9934 32.0000 1.9768 1.9788 418.3508 418.8852 0.0801 -1.0000 -1.0000 2728747 1587072471.10 151.6717 59.9934 32.0000 1.9776 1.9796 418.6771 419.2127 0.0802 -1.0000 -1.0000 2728937 1587072471.20 151.6717 59.9934 32.0000 1.9781 1.9802 418.1838 418.7179 0.0801 -1.0000 -1.0000 2729007 1587072471.30 151.2544 59.9934 32.0000 1.9746 1.9766 417.8708 418.4055 0.0803 -1.0000 -1.0000 2729067 1587072471.40 151.2544 59.9934 32.0000 1.9738 1.9758 417.9702 418.5027 0.0800 -1.0000 -1.0000 2729137 1587072471.50 151.2544 59.9934 32.0000 1.9735 1.9756 418.2077 418.7414 0.0801 -1.0000 -1.0000 2729207 1587072471.60 151.2544 59.9934 32.0000 1.9731 1.9752 418.1991 418.7337 0.0802 -1.0000 -1.0000 2729267 1587072471.70 151.2544 59.9934 32.0000 1.9746 1.9766 418.1866 418.7196 0.0799 -1.0000 -1.0000 2729327 1587072471.80 151.6022 59.9934 32.0000 1.9750 1.9771 417.8797 418.4121 0.0800 -1.0000 -1.0000 2729407 1587072471.90 151.6022 59.9934 32.0000 1.9740 1.9761 418.2696 418.8024 0.0800 -1.0000 -1.0000 2729467 1587072472.00 151.6022 59.9934 32.0000 1.9729 1.9750 418.3836 418.9194 0.0803 -1.0000 -1.0000 2729527 1587072472.10 151.6022 59.9934 32.0000 1.9739 1.9760 418.0907 418.6245 0.0800 -1.0000 -1.0000 2729967 1587072472.20 151.6022 59.9934 32.0000 1.9751 1.9772 417.7806 418.3132 0.0800 -1.0000 -1.0000 2730037 1587072472.30 151.6022 59.9934 32.0000 1.9762 1.9783 418.3102 418.8441 0.0801 -1.0000 -1.0000 2730097 1587072472.40 151.6022 59.9934 32.0000 1.9738 1.9759 418.4539 418.9877 0.0800 -1.0000 -1.0000 2730197 1587072472.50 152.0363 59.9934 32.0000 1.9749 1.9770 418.3410 418.8762 0.0802 -1.0000 -1.0000 2730257 1587072472.60 152.1061 59.9934 32.0000 1.9764 1.9784 417.9785 418.5122 0.0801 -1.0000 -1.0000 2730327 1587072472.70 152.1061 59.9934 32.0000 1.9743 1.9763 418.3450 418.8793 0.0801 -1.0000 -1.0000 2730397 1587072472.80 152.1061 59.9934 32.0000 1.9757 1.9777 418.4777 419.0125 0.0801 -1.0000 -1.0000 2730457 1587072472.90 152.1061 59.9934 32.0000 1.9784 1.9804 418.2716 418.8059 0.0802 -1.0000 -1.0000 2730527 1587072473.00 152.1061 59.9934 32.0000 1.9776 1.9797 418.5364 419.0703 0.0800 -1.0000 -1.0000 2730607 1587072473.10 152.1061 59.9934 32.0000 1.9771 1.9791 418.6415 419.1778 0.0803 -1.0000 -1.0000 2730667 1587072473.20 151.6322 59.9934 32.0000 1.9778 1.9799 418.3209 418.8550 0.0801 -1.0000 -1.0000 2730957 1587072473.30 151.4701 59.9934 32.0000 1.9758 1.9779 418.0449 418.5791 0.0801 -1.0000 -1.0000 2731017 1587072473.40 151.5460 59.9934 32.0000 1.9726 1.9746 418.4292 418.9621 0.0799 -1.0000 -1.0000 2731086 1587072473.50 151.5460 59.9934 32.0000 1.9734 1.9755 418.1968 418.7308 0.0802 -1.0000 -1.0000 2731157 1587072473.60 151.5460 59.9934 32.0000 1.9747 1.9768 417.8550 418.3891 0.0802 -1.0000 -1.0000 2731216 1587072473.70 151.5460 59.9934 32.0000 1.9732 1.9752 418.2344 418.7685 0.0801 -1.0000 -1.0000 2731446 1587072473.80 151.5460 59.9934 32.0000 1.9730 1.9751 418.4594 418.9939 0.0802 -1.0000 -1.0000 2731516 1587072473.90 151.5460 59.9934 32.0000 1.9742 1.9763 418.2880 418.8230 0.0802 -1.0000 -1.0000 2731586 1587072474.00 151.5460 59.9934 32.0000 1.9746 1.9767 418.0919 418.6262 0.0801 -1.0000 -1.0000 2731646 1587072474.10 151.5460 59.9934 32.0000 1.9762 1.9782 418.1283 418.6617 0.0800 -1.0000 -1.0000 2731716 1587072474.20 151.5460 59.9934 32.0000 1.9740 1.9761 418.2610 418.7952 0.0801 -1.0000 -1.0000 2731996 1587072474.30 151.5460 59.9934 32.0000 1.9757 1.9778 418.2265 418.7605 0.0801 -1.0000 -1.0000 2732056 1587072474.40 151.5460 59.9934 32.0000 1.9760 1.9781 417.8902 418.4234 0.0800 -1.0000 -1.0000 2732136 1587072474.50 151.8686 59.9934 32.0000 1.9749 1.9769 418.2455 418.7788 0.0800 -1.0000 -1.0000 2732196 1587072474.60 151.8686 59.9934 32.0000 1.9749 1.9770 418.4434 418.9772 0.0801 -1.0000 -1.0000 2732256 1587072474.70 151.8686 59.9934 32.0000 1.9760 1.9781 418.2143 418.7490 0.0802 -1.0000 -1.0000 2732326 1587072474.80 151.8686 59.9934 32.0000 1.9776 1.9796 417.8331 418.3666 0.0801 -1.0000 -1.0000 2732396 1587072474.90 151.8686 59.9934 32.0000 1.9751 1.9771 418.2068 418.7407 0.0801 -1.0000 -1.0000 2732456 1587072475.00 151.6850 59.9932 32.0000 1.9772 1.9793 418.2374 418.7711 0.0801 -1.0000 -1.0000 2732526 1587072475.10 151.3177 59.9928 32.0000 1.9754 1.9775 417.7899 418.3241 0.0802 -1.0000 -1.0000 2732586 1587072475.20 151.3177 59.9928 32.0000 1.9728 1.9749 417.9767 418.5102 0.0801 -1.0000 -1.0000 2733196 1587072475.30 151.3177 59.9928 32.0000 1.9713 1.9733 418.2303 418.7648 0.0802 -1.0000 -1.0000 2733256 1587072475.40 151.3177 59.9928 32.0000 1.9730 1.9751 418.1477 418.6814 0.0800 -1.0000 -1.0000 2733316 1587072475.50 151.3177 59.9928 32.0000 1.9764 1.9785 417.9769 418.5112 0.0803 -1.0000 -1.0000 2733386 1587072475.60 151.4608 59.9928 32.0000 1.9733 1.9754 418.0571 418.5904 0.0799 -1.0000 -1.0000 2733445 1587072475.70 151.4608 59.9928 32.0000 1.9730 1.9751 418.3170 418.8505 0.0800 -1.0000 -1.0000 2733515 1587072475.80 151.4608 59.9928 32.0000 1.9749 1.9769 418.2258 418.7595 0.0801 -1.0000 -1.0000 2733585 1587072475.90 151.4608 59.9928 32.0000 1.9758 1.9779 418.1687 418.7028 0.0801 -1.0000 -1.0000 2733646 1587072476.00 151.4608 59.9928 32.0000 1.9754 1.9775 417.8277 418.3612 0.0800 -1.0000 -1.0000 2733715 1587072476.10 151.4608 59.9928 32.0000 1.9740 1.9761 418.2169 418.7496 0.0799 -1.0000 -1.0000 2733785 1587072476.20 151.4608 59.9928 32.0000 1.9746 1.9767 418.4450 418.9781 0.0800 -1.0000 -1.0000 2733845 1587072476.30 152.0590 59.9928 32.0000 1.9758 1.9779 418.2370 418.7710 0.0801 -1.0000 -1.0000 2733935 1587072476.40 152.0964 59.9928 32.0000 1.9764 1.9785 418.1185 418.6526 0.0801 -1.0000 -1.0000 2734015 1587072476.50 152.0964 59.9928 32.0000 1.9757 1.9777 418.5397 419.0744 0.0801 -1.0000 -1.0000 2734075 1587072476.60 152.0964 59.9928 32.0000 1.9757 1.9778 418.4863 419.0209 0.0801 -1.0000 -1.0000 2734135 1587072476.70 152.0964 59.9928 32.0000 1.9786 1.9807 417.9385 418.4710 0.0799 -1.0000 -1.0000 2734215 1587072476.80 152.0193 59.9928 32.0000 1.9763 1.9784 418.4618 418.9961 0.0801 -1.0000 -1.0000 2734485 1587072476.90 151.4325 59.9928 32.0000 1.9758 1.9779 418.4527 418.9867 0.0801 -1.0000 -1.0000 2734545 1587072477.00 151.4325 59.9928 32.0000 1.9776 1.9797 418.3743 418.9087 0.0801 -1.0000 -1.0000 2734625 1587072477.10 151.4325 59.9928 32.0000 1.9761 1.9782 418.0642 418.5959 0.0799 -1.0000 -1.0000 2734685 1587072477.20 151.4325 59.9928 32.0000 1.9725 1.9746 418.4195 418.9541 0.0802 -1.0000 -1.0000 2734765 1587072477.30 151.4325 59.9928 32.0000 1.9744 1.9764 418.1473 418.6810 0.0800 -1.0000 -1.0000 2735195 1587072477.40 151.4325 59.9928 32.0000 1.9749 1.9770 418.1610 418.6939 0.0800 -1.0000 -1.0000 2735255 1587072477.50 151.3495 59.9928 32.0000 1.9731 1.9752 418.1434 418.6767 0.0800 -1.0000 -1.0000 2735325 1587072477.60 151.3495 59.9928 32.0000 1.9735 1.9755 418.2885 418.8232 0.0802 -1.0000 -1.0000 2735385 1587072477.70 151.3495 59.9928 32.0000 1.9729 1.9749 418.3152 418.8483 0.0800 -1.0000 -1.0000 2735455 1587072477.80 151.3495 59.9928 32.0000 1.9757 1.9777 417.8818 418.4155 0.0801 -1.0000 -1.0000 2735525 1587072477.90 151.3495 59.9928 32.0000 1.9749 1.9770 417.8790 418.4116 0.0800 -1.0000 -1.0000 2735585 1587072478.00 151.3495 59.9928 32.0000 1.9742 1.9762 418.2072 418.7410 0.0801 -1.0000 -1.0000 2735655 1587072478.10 151.7834 59.9928 32.0000 1.9747 1.9768 418.2635 418.7952 0.0796 -1.0000 -1.0000 2735725 1587072478.20 151.7834 59.9928 32.0000 1.9762 1.9782 418.1010 418.6328 0.0798 -1.0000 -1.0000 2735785 1587072478.30 151.7834 59.9928 32.0000 1.9752 1.9773 417.9426 418.4758 0.0800 -1.0000 -1.0000 2736444 1587072478.40 151.7834 59.9928 32.0000 1.9751 1.9771 418.3848 418.9185 0.0800 -1.0000 -1.0000 2736514 1587072478.50 151.7834 59.9928 32.0000 1.9733 1.9753 418.4045 418.9374 0.0799 -1.0000 -1.0000 2736574 1587072478.60 151.7834 59.9928 32.0000 1.9766 1.9787 418.2289 418.7615 0.0799 -1.0000 -1.0000 2736634 1587072478.70 151.7834 59.9928 32.0000 1.9756 1.9777 418.4654 418.9994 0.0801 -1.0000 -1.0000 2736714 1587072478.80 151.3351 59.9928 32.0000 1.9758 1.9779 418.3845 418.9187 0.0801 -1.0000 -1.0000 2736774 1587072478.90 151.3351 59.9928 32.0000 1.9762 1.9783 418.0959 418.6295 0.0800 -1.0000 -1.0000 2736834 1587072479.00 151.3351 59.9928 32.0000 1.9744 1.9765 417.9400 418.4738 0.0802 -1.0000 -1.0000 2736914 1587072479.10 151.3351 59.9928 32.0000 1.9717 1.9737 417.9934 418.5266 0.0800 -1.0000 -1.0000 2736974 1587072479.20 151.3351 59.9928 32.0000 1.9726 1.9746 418.1571 418.6903 0.0801 -1.0000 -1.0000 2737044 1587072479.30 151.3351 59.9928 32.0000 1.9734 1.9754 418.0624 418.5952 0.0799 -1.0000 -1.0000 2737114 1587072479.40 151.3351 59.9928 32.0000 1.9747 1.9767 417.9890 418.5218 0.0799 -1.0000 -1.0000 2737174 1587072479.50 151.9706 59.9948 32.0000 1.9762 1.9783 417.8191 418.3511 0.0799 -1.0000 -1.0000 2737244 1587072479.60 151.9706 59.9948 32.0000 1.9744 1.9765 417.9889 418.5209 0.0799 -1.0000 -1.0000 2737304 1587072479.70 151.9706 59.9948 32.0000 1.9746 1.9767 418.0903 418.6238 0.0801 -1.0000 -1.0000 2737374 1587072479.80 151.9706 59.9948 32.0000 1.9745 1.9766 418.1173 418.6505 0.0800 -1.0000 -1.0000 2737444 1587072479.90 151.9706 59.9948 32.0000 1.9764 1.9785 417.7104 418.2432 0.0800 -1.0000 -1.0000 2737514 1587072480.00 151.9706 59.9948 32.0000 1.9763 1.9784 417.9884 418.5217 0.0801 -1.0000 -1.0000 2737574 1587072480.10 151.9706 59.9948 32.0000 1.9741 1.9762 418.3380 418.8730 0.0802 -1.0000 -1.0000 2737644 1587072480.20 151.9706 59.9948 32.0000 1.9755 1.9776 418.4919 419.0255 0.0800 -1.0000 -1.0000 2737704 1587072480.30 151.9706 59.9948 32.0000 1.9776 1.9796 418.3804 418.9141 0.0801 -1.0000 -1.0000 2737774 1587072480.40 151.9706 59.9948 32.0000 1.9797 1.9817 417.7563 418.2899 0.0801 -1.0000 -1.0000 2737844 1587072480.50 151.9706 59.9948 32.0000 1.9772 1.9793 418.3056 418.8395 0.0800 -1.0000 -1.0000 2737904 1587072480.60 151.9706 59.9948 32.0000 1.9757 1.9778 418.7329 419.2681 0.0802 -1.0000 -1.0000 2737974 1587072480.70 151.9706 59.9948 32.0000 1.9759 1.9780 418.3469 418.8807 0.0800 -1.0000 -1.0000 2738044 1587072480.80 151.7148 59.9948 32.0000 1.9754 1.9775 418.4901 419.0234 0.0800 -1.0000 -1.0000 2738104 1587072480.90 151.5651 59.9948 32.0000 1.9753 1.9774 417.9636 418.4974 0.0802 -1.0000 -1.0000 2738733 1587072481.00 151.5651 59.9948 32.0000 1.9752 1.9772 417.8202 418.3529 0.0800 -1.0000 -1.0000 2738803 1587072481.10 151.5651 59.9948 32.0000 1.9734 1.9754 418.0792 418.6129 0.0801 -1.0000 -1.0000 2738863 1587072481.20 151.5651 59.9948 32.0000 1.9745 1.9766 418.1309 418.6649 0.0801 -1.0000 -1.0000 2738943 1587072481.30 151.5651 59.9948 32.0000 1.9750 1.9770 418.0640 418.5978 0.0801 -1.0000 -1.0000 2739003 1587072481.40 151.5647 59.9948 32.0000 1.9738 1.9759 417.8045 418.3379 0.0800 -1.0000 -1.0000 2739063 1587072481.50 151.5647 59.9948 32.0000 1.9743 1.9763 418.0710 418.6035 0.0799 -1.0000 -1.0000 2739133 1587072481.60 151.5647 59.9948 32.0000 1.9730 1.9750 418.3706 418.9046 0.0800 -1.0000 -1.0000 2739203 1587072481.70 151.5647 59.9948 32.0000 1.9759 1.9780 418.1214 418.6539 0.0799 -1.0000 -1.0000 2739273 1587072481.80 151.5647 59.9948 32.0000 1.9760 1.9780 417.6837 418.2157 0.0799 -1.0000 -1.0000 2739343 1587072481.90 151.5647 59.9948 32.0000 1.9753 1.9773 418.3845 418.9172 0.0799 -1.0000 -1.0000 2739403 1587072482.00 151.5647 59.9948 32.0000 1.9762 1.9782 418.4612 418.9948 0.0800 -1.0000 -1.0000 2739473 1587072482.10 151.8338 59.9948 32.0000 1.9788 1.9809 417.9651 418.4993 0.0802 -1.0000 -1.0000 2739543 1587072482.20 151.8338 59.9948 32.0000 1.9781 1.9802 418.2097 418.7433 0.0800 -1.0000 -1.0000 2739623 1587072482.30 151.8338 59.9948 32.0000 1.9779 1.9800 418.6296 419.1634 0.0800 -1.0000 -1.0000 2739683 1587072482.40 151.8338 59.9948 32.0000 1.9786 1.9807 418.3397 418.8733 0.0800 -1.0000 -1.0000 2739753 1587072482.50 151.8338 59.9948 32.0000 1.9798 1.9819 417.9153 418.4478 0.0799 -1.0000 -1.0000 2739823 1587072482.60 151.2207 59.9948 32.0000 1.9758 1.9779 418.4306 418.9647 0.0801 -1.0000 -1.0000 2739883 1587072482.70 151.2058 59.9948 32.0000 1.9776 1.9797 418.4289 418.9625 0.0799 -1.0000 -1.0000 2739982 1587072482.80 151.2058 59.9948 32.0000 1.9773 1.9793 417.8091 418.3416 0.0800 -1.0000 -1.0000 2740043 1587072482.90 151.2058 59.9948 32.0000 1.9748 1.9769 417.9784 418.5118 0.0801 -1.0000 -1.0000 2740492 1587072483.00 151.2058 59.9948 32.0000 1.9740 1.9761 418.1123 418.6465 0.0802 -1.0000 -1.0000 2740562 1587072483.10 151.2058 59.9948 32.0000 1.9736 1.9757 417.7684 418.3018 0.0800 -1.0000 -1.0000 2740632 1587072483.20 151.5874 59.9948 32.0000 1.9765 1.9786 417.7898 418.3220 0.0799 -1.0000 -1.0000 2740702 1587072483.30 151.5874 59.9948 32.0000 1.9751 1.9772 418.2999 418.8338 0.0801 -1.0000 -1.0000 2740762 1587072483.40 151.5874 59.9948 32.0000 1.9729 1.9750 418.2525 418.7862 0.0800 -1.0000 -1.0000 2741212 1587072483.50 151.5874 59.9948 32.0000 1.9741 1.9762 418.2689 418.8032 0.0800 -1.0000 -1.0000 2741282 1587072483.60 151.5874 59.9948 32.0000 1.9764 1.9784 417.9105 418.4432 0.0801 -1.0000 -1.0000 2741342 1587072483.70 151.3531 59.9948 32.0000 1.9739 1.9760 418.0784 418.6118 0.0800 -1.0000 -1.0000 2741402 1587072483.80 151.3053 59.9948 32.0000 1.9741 1.9761 418.3744 418.9073 0.0800 -1.0000 -1.0000 2741482 1587072483.90 151.3053 59.9948 32.0000 1.9754 1.9775 418.0054 418.5388 0.0800 -1.0000 -1.0000 2741542 1587072484.00 151.3053 59.9948 32.0000 1.9755 1.9775 417.7085 418.2407 0.0799 -1.0000 -1.0000 2741602 1587072484.10 151.3053 59.9948 32.0000 1.9762 1.9783 418.1327 418.6662 0.0801 -1.0000 -1.0000 2741672 1587072484.20 151.3053 59.9948 32.0000 1.9761 1.9782 418.0201 418.5534 0.0800 -1.0000 -1.0000 2741742 1587072484.30 151.6753 59.9948 32.0000 1.9766 1.9787 418.0397 418.5739 0.0803 -1.0000 -1.0000 2741802 1587072484.40 151.6753 59.9948 32.0000 1.9769 1.9790 418.6223 419.1589 0.0803 -1.0000 -1.0000 2741872 1587072484.50 151.6753 59.9948 32.0000 1.9770 1.9791 418.3060 418.8401 0.0802 -1.0000 -1.0000 2741942 1587072484.60 151.6753 59.9948 32.0000 1.9775 1.9796 417.9365 418.4698 0.0800 -1.0000 -1.0000 2742002 1587072484.70 151.6753 59.9948 32.0000 1.9750 1.9771 418.4058 418.9390 0.0800 -1.0000 -1.0000 2742072 1587072484.80 151.1323 59.9944 32.0000 1.9769 1.9790 418.0824 418.6161 0.0801 -1.0000 -1.0000 2742132 1587072484.90 150.9264 59.9942 32.0000 1.9773 1.9794 418.2728 418.8072 0.0801 -1.0000 -1.0000 2742192 1587072485.00 150.9264 59.9942 32.0000 1.9745 1.9765 418.4222 418.9564 0.0801 -1.0000 -1.0000 2742482 1587072485.10 150.9264 59.9942 32.0000 1.9732 1.9753 418.1436 418.6771 0.0800 -1.0000 -1.0000 2742552 1587072485.20 150.9264 59.9942 32.0000 1.9728 1.9749 417.8945 418.4275 0.0801 -1.0000 -1.0000 2742621 1587072485.30 150.9264 59.9942 32.0000 1.9716 1.9737 418.0840 418.6167 0.0800 -1.0000 -1.0000 2742681 1587072485.40 151.5027 59.9942 32.0000 1.9742 1.9763 418.2690 418.8034 0.0801 -1.0000 -1.0000 2742752 1587072485.50 151.5027 59.9942 32.0000 1.9728 1.9749 418.2659 418.7992 0.0800 -1.0000 -1.0000 2742821 1587072485.60 151.5027 59.9942 32.0000 1.9768 1.9789 417.7660 418.2989 0.0800 -1.0000 -1.0000 2742891 1587072485.70 151.5027 59.9942 32.0000 1.9749 1.9769 417.9310 418.4641 0.0801 -1.0000 -1.0000 2742951 1587072485.80 151.5027 59.9942 32.0000 1.9732 1.9753 418.4020 418.9344 0.0799 -1.0000 -1.0000 2743021 1587072485.90 151.5027 59.9942 32.0000 1.9756 1.9777 418.3842 418.9180 0.0800 -1.0000 -1.0000 2743081 1587072486.00 151.6640 59.9942 32.0000 1.9759 1.9780 417.8754 418.4088 0.0802 -1.0000 -1.0000 2743511 1587072486.10 151.6640 59.9942 32.0000 1.9779 1.9800 417.7875 418.3207 0.0801 -1.0000 -1.0000 2743591 1587072486.20 151.6640 59.9942 32.0000 1.9749 1.9769 418.4219 418.9560 0.0801 -1.0000 -1.0000 2743651 1587072486.30 151.6640 59.9942 32.0000 1.9767 1.9788 418.1572 418.6913 0.0801 -1.0000 -1.0000 2743711 1587072486.40 151.6640 59.9942 32.0000 1.9767 1.9788 418.0241 418.5577 0.0800 -1.0000 -1.0000 2743791 1587072486.50 151.6322 59.9942 32.0000 1.9742 1.9763 418.3745 418.9079 0.0800 -1.0000 -1.0000 2744031 1587072486.60 151.5209 59.9942 32.0000 1.9754 1.9775 418.2295 418.7627 0.0801 -1.0000 -1.0000 2744091 1587072486.70 151.5209 59.9942 32.0000 1.9764 1.9785 417.8844 418.4174 0.0801 -1.0000 -1.0000 2744171 1587072486.80 151.5209 59.9942 32.0000 1.9755 1.9776 417.9860 418.5185 0.0798 -1.0000 -1.0000 2744231 1587072486.90 151.5209 59.9942 32.0000 1.9728 1.9749 418.1516 418.6860 0.0802 -1.0000 -1.0000 2744291 1587072487.00 151.5209 59.9942 32.0000 1.9711 1.9732 418.2454 418.7795 0.0801 -1.0000 -1.0000 2744481 1587072487.10 151.3823 59.9942 32.0000 1.9751 1.9772 417.9726 418.5063 0.0801 -1.0000 -1.0000 2744541 1587072487.20 151.3823 59.9942 32.0000 1.9746 1.9766 417.8944 418.4269 0.0800 -1.0000 -1.0000 2744611 1587072487.30 151.3823 59.9942 32.0000 1.9750 1.9771 417.9759 418.5088 0.0799 -1.0000 -1.0000 2744681 1587072487.40 151.3823 59.9942 32.0000 1.9740 1.9761 418.3061 418.8394 0.0801 -1.0000 -1.0000 2744741 1587072487.50 151.3823 59.9942 32.0000 1.9725 1.9746 418.2510 418.7862 0.0802 -1.0000 -1.0000 2745230 1587072487.60 151.3823 59.9942 32.0000 1.9742 1.9763 417.9440 418.4775 0.0801 -1.0000 -1.0000 2745290 1587072487.70 151.5417 59.9942 32.0000 1.9754 1.9775 417.7190 418.2519 0.0800 -1.0000 -1.0000 2745350 1587072487.80 151.5417 59.9942 32.0000 1.9738 1.9759 418.2738 418.8075 0.0801 -1.0000 -1.0000 2745420 1587072487.90 151.5417 59.9942 32.0000 1.9735 1.9755 418.3407 418.8747 0.0801 -1.0000 -1.0000 2745490 1587072488.00 151.5417 59.9942 32.0000 1.9741 1.9761 418.2477 418.7813 0.0801 -1.0000 -1.0000 2745550 1587072488.10 151.5417 59.9942 32.0000 1.9747 1.9767 417.8524 418.3857 0.0800 -1.0000 -1.0000 2745690 1587072488.20 151.6330 59.9942 32.0000 1.9746 1.9767 417.9954 418.5271 0.0799 -1.0000 -1.0000 2745750 1587072488.30 151.7587 59.9942 32.0000 1.9746 1.9767 418.2972 418.8305 0.0800 -1.0000 -1.0000 2745810 1587072488.40 151.7587 59.9942 32.0000 1.9764 1.9784 418.4273 418.9606 0.0800 -1.0000 -1.0000 2745880 1587072488.50 151.7587 59.9942 32.0000 1.9771 1.9792 417.9494 418.4828 0.0801 -1.0000 -1.0000 2745950 1587072488.60 151.7587 59.9942 32.0000 1.9760 1.9781 418.5196 419.0540 0.0801 -1.0000 -1.0000 2746430 1587072488.70 151.7587 59.9942 32.0000 1.9770 1.9791 418.3796 418.9133 0.0800 -1.0000 -1.0000 2746510 1587072488.80 151.0593 59.9942 32.0000 1.9777 1.9798 417.8740 418.4083 0.0801 -1.0000 -1.0000 2746570 1587072488.90 151.0183 59.9942 32.0000 1.9763 1.9784 418.3523 418.8855 0.0800 -1.0000 -1.0000 2746630 1587072489.00 151.0183 59.9942 32.0000 1.9738 1.9759 418.3421 418.8755 0.0800 -1.0000 -1.0000 2746710 1587072489.10 151.0183 59.9942 32.0000 1.9733 1.9754 418.2343 418.7671 0.0797 -1.0000 -1.0000 2746770 1587072489.20 151.0183 59.9942 32.0000 1.9748 1.9769 417.7944 418.3256 0.0798 -1.0000 -1.0000 2746840 1587072489.30 151.0183 59.9942 32.0000 1.9736 1.9757 417.7497 418.2828 0.0801 -1.0000 -1.0000 2746900 1587072489.40 151.0183 59.9942 32.0000 1.9746 1.9767 418.0638 418.5969 0.0800 -1.0000 -1.0000 2746970 1587072489.50 151.4162 59.9942 32.0000 1.9737 1.9758 418.3137 418.8473 0.0800 -1.0000 -1.0000 2747040 1587072489.60 151.4162 59.9942 32.0000 1.9741 1.9762 417.9139 418.4462 0.0799 -1.0000 -1.0000 2747100 1587072489.70 151.4162 59.9942 32.0000 1.9752 1.9772 417.7461 418.2790 0.0801 -1.0000 -1.0000 2747170 1587072489.80 151.4162 59.9942 32.0000 1.9741 1.9762 417.8091 418.3414 0.0800 -1.0000 -1.0000 2747240 1587072489.90 151.4162 59.9942 32.0000 1.9744 1.9765 418.4026 418.9376 0.0801 -1.0000 -1.0000 2747300 1587072490.00 151.3426 59.9942 32.0000 1.9737 1.9757 418.2708 418.8045 0.0801 -1.0000 -1.0000 2747380 1587072490.10 151.2307 59.9940 32.0000 1.9755 1.9776 417.9615 418.4949 0.0801 -1.0000 -1.0000 2747470 1587072490.20 151.2307 59.9940 32.0000 1.9756 1.9777 417.7689 418.3018 0.0800 -1.0000 -1.0000 2747530 1587072490.30 151.2307 59.9940 32.0000 1.9754 1.9774 418.1542 418.6866 0.0798 -1.0000 -1.0000 2747590 1587072490.40 151.2307 59.9940 32.0000 1.9726 1.9747 418.4134 418.9461 0.0799 -1.0000 -1.0000 2747659 1587072490.50 151.2307 59.9940 32.0000 1.9756 1.9777 418.4950 419.0287 0.0800 -1.0000 -1.0000 2747730 1587072490.60 151.2307 59.9940 32.0000 1.9766 1.9787 417.8628 418.3954 0.0800 -1.0000 -1.0000 2747969 1587072490.70 151.4546 59.9940 32.0000 1.9770 1.9791 418.2921 418.8264 0.0801 -1.0000 -1.0000 2748040 1587072490.80 151.4633 59.9940 32.0000 1.9774 1.9795 417.9204 418.4534 0.0800 -1.0000 -1.0000 2748099 1587072490.90 151.4633 59.9940 32.0000 1.9774 1.9795 417.9619 418.4953 0.0801 -1.0000 -1.0000 2748170 1587072491.00 151.4633 59.9940 32.0000 1.9744 1.9765 418.2957 418.8283 0.0798 -1.0000 -1.0000 2748240 1587072491.10 151.4633 59.9940 32.0000 1.9741 1.9761 418.1573 418.6899 0.0800 -1.0000 -1.0000 2748489 1587072491.20 151.4633 59.9940 32.0000 1.9738 1.9759 418.0681 418.6020 0.0801 -1.0000 -1.0000 2748559 1587072491.30 151.3776 59.9940 32.0000 1.9738 1.9759 417.8300 418.3622 0.0799 -1.0000 -1.0000 2748629 1587072491.40 151.3695 59.9940 32.0000 1.9737 1.9757 417.9780 418.5110 0.0801 -1.0000 -1.0000 2748689 1587072491.50 151.3695 59.9940 32.0000 1.9728 1.9749 418.2641 418.7980 0.0801 -1.0000 -1.0000 2748759 1587072491.60 151.3695 59.9940 32.0000 1.9728 1.9748 418.2431 418.7768 0.0801 -1.0000 -1.0000 2749459 1587072491.70 151.3695 59.9940 32.0000 1.9752 1.9772 417.9532 418.4867 0.0800 -1.0000 -1.0000 2749519 1587072491.80 151.3674 59.9940 32.0000 1.9743 1.9763 418.0429 418.5760 0.0800 -1.0000 -1.0000 2749589 1587072491.90 151.3398 59.9940 32.0000 1.9738 1.9759 418.2942 418.8280 0.0800 -1.0000 -1.0000 2749659 1587072492.00 151.3398 59.9940 32.0000 1.9742 1.9763 418.2074 418.7420 0.0803 -1.0000 -1.0000 2749719 1587072492.10 151.3398 59.9940 32.0000 1.9753 1.9774 417.6471 418.1795 0.0800 -1.0000 -1.0000 2749789 1587072492.20 151.3398 59.9940 32.0000 1.9734 1.9755 418.0910 418.6243 0.0801 -1.0000 -1.0000 2749859 1587072492.30 151.3398 59.9940 32.0000 1.9729 1.9750 418.2275 418.7613 0.0801 -1.0000 -1.0000 2749919 1587072492.40 151.4784 59.9940 32.0000 1.9744 1.9765 418.2232 418.7571 0.0801 -1.0000 -1.0000 2749989 1587072492.50 151.4784 59.9940 32.0000 1.9756 1.9776 417.9613 418.4947 0.0800 -1.0000 -1.0000 2750059 1587072492.60 151.4784 59.9940 32.0000 1.9743 1.9764 417.9830 418.5160 0.0800 -1.0000 -1.0000 2750119 1587072492.70 151.4784 59.9940 32.0000 1.9744 1.9765 418.2509 418.7854 0.0801 -1.0000 -1.0000 2750259 1587072492.80 151.4784 59.9940 32.0000 1.9749 1.9770 418.3188 418.8527 0.0801 -1.0000 -1.0000 2750319 1587072492.90 151.7030 59.9940 32.0000 1.9778 1.9799 418.1069 418.6407 0.0801 -1.0000 -1.0000 2750379 1587072493.00 151.8908 59.9940 32.0000 1.9749 1.9769 418.5262 419.0613 0.0802 -1.0000 -1.0000 2750459 1587072493.10 151.8908 59.9940 32.0000 1.9765 1.9786 418.4180 418.9529 0.0803 -1.0000 -1.0000 2750518 1587072493.20 151.8908 59.9940 32.0000 1.9765 1.9785 417.7848 418.3172 0.0799 -1.0000 -1.0000 2750708 1587072493.30 151.8908 59.9940 32.0000 1.9732 1.9753 418.2192 418.7524 0.0800 -1.0000 -1.0000 2750778 1587072493.40 151.8908 59.9940 32.0000 1.9719 1.9739 418.3200 418.8534 0.0800 -1.0000 -1.0000 2750839 1587072493.50 151.3232 59.9940 32.0000 1.9704 1.9725 418.1932 418.7259 0.0799 -1.0000 -1.0000 2750908 1587072493.60 151.3232 59.9940 32.0000 1.9730 1.9750 417.9736 418.5062 0.0799 -1.0000 -1.0000 2750968 1587072493.70 151.3232 59.9940 32.0000 1.9739 1.9760 417.6581 418.1905 0.0800 -1.0000 -1.0000 2751198 1587072493.80 151.3232 59.9940 32.0000 1.9729 1.9750 417.7853 418.3187 0.0800 -1.0000 -1.0000 2751268 1587072493.90 151.3232 59.9940 32.0000 1.9717 1.9737 417.9348 418.4671 0.0799 -1.0000 -1.0000 2751348 1587072494.00 151.3486 59.9940 32.0000 1.9729 1.9750 417.9532 418.4857 0.0800 -1.0000 -1.0000 2751408 1587072494.10 151.3553 59.9940 32.0000 1.9744 1.9765 418.0100 418.5432 0.0800 -1.0000 -1.0000 2751478 1587072494.20 151.3553 59.9940 32.0000 1.9758 1.9779 417.9655 418.4988 0.0801 -1.0000 -1.0000 2751958 1587072494.30 151.3553 59.9940 32.0000 1.9748 1.9768 417.7752 418.3073 0.0799 -1.0000 -1.0000 2752028 1587072494.40 151.3553 59.9940 32.0000 1.9748 1.9768 418.0805 418.6138 0.0800 -1.0000 -1.0000 2752098 1587072494.50 151.3553 59.9940 32.0000 1.9732 1.9752 418.0955 418.6284 0.0799 -1.0000 -1.0000 2752158 1587072494.60 151.4155 59.9959 32.0000 1.9734 1.9755 418.2309 418.7649 0.0800 -1.0000 -1.0000 2752218 1587072494.70 151.4193 59.9960 32.0000 1.9750 1.9771 417.8369 418.3700 0.0801 -1.0000 -1.0000 2752607 1587072494.80 151.4193 59.9960 32.0000 1.9758 1.9779 417.6782 418.2112 0.0800 -1.0000 -1.0000 2752667 1587072494.90 151.4193 59.9960 32.0000 1.9731 1.9752 418.2041 418.7377 0.0800 -1.0000 -1.0000 2752738 1587072495.00 151.4193 59.9960 32.0000 1.9729 1.9750 418.2333 418.7670 0.0800 -1.0000 -1.0000 2752807 1587072495.10 151.4193 59.9960 32.0000 1.9730 1.9750 418.0303 418.5632 0.0800 -1.0000 -1.0000 2752867 1587072495.20 151.2911 59.9960 32.0000 1.9732 1.9753 418.3023 418.8367 0.0801 -1.0000 -1.0000 2752947 1587072495.30 151.2911 59.9960 32.0000 1.9710 1.9731 418.3377 418.8722 0.0801 -1.0000 -1.0000 2753007 1587072495.40 151.2911 59.9960 32.0000 1.9749 1.9770 417.9535 418.4866 0.0800 -1.0000 -1.0000 2753067 1587072495.50 151.2911 59.9960 32.0000 1.9758 1.9779 417.7404 418.2733 0.0800 -1.0000 -1.0000 2753147 1587072495.60 151.2911 59.9960 32.0000 1.9757 1.9778 418.3165 418.8493 0.0798 -1.0000 -1.0000 2753207 1587072495.70 151.4370 59.9960 32.0000 1.9756 1.9777 418.5494 419.0828 0.0800 -1.0000 -1.0000 2753267 1587072495.80 151.5342 59.9960 32.0000 1.9779 1.9800 418.1886 418.7231 0.0801 -1.0000 -1.0000 2753337 1587072495.90 151.5342 59.9960 32.0000 1.9744 1.9765 418.1236 418.6569 0.0800 -1.0000 -1.0000 2753407 1587072496.00 151.5342 59.9960 32.0000 1.9749 1.9769 418.5120 419.0468 0.0801 -1.0000 -1.0000 2753467 1587072496.10 151.5342 59.9960 32.0000 1.9769 1.9790 418.0101 418.5437 0.0800 -1.0000 -1.0000 2753537 1587072496.20 151.5342 59.9960 32.0000 1.9748 1.9768 417.9607 418.4940 0.0801 -1.0000 -1.0000 2753597 1587072496.30 151.4492 59.9960 32.0000 1.9731 1.9752 418.2149 418.7490 0.0801 -1.0000 -1.0000 2753927 1587072496.40 151.4492 59.9960 32.0000 1.9752 1.9772 418.0897 418.6228 0.0800 -1.0000 -1.0000 2753997 1587072496.50 151.4492 59.9960 32.0000 1.9753 1.9774 417.9311 418.4636 0.0799 -1.0000 -1.0000 2754067 1587072496.60 151.4492 59.9960 32.0000 1.9735 1.9756 418.0921 418.6244 0.0799 -1.0000 -1.0000 2754127 1587072496.70 151.4492 59.9960 32.0000 1.9712 1.9733 418.1977 418.7312 0.0800 -1.0000 -1.0000 2754197 1587072496.80 151.4492 59.9960 32.0000 1.9740 1.9761 418.1793 418.7131 0.0801 -1.0000 -1.0000 2754257 1587072496.90 151.4063 59.9960 32.0000 1.9739 1.9760 417.8756 418.4083 0.0800 -1.0000 -1.0000 2754327 1587072497.00 151.4063 59.9960 32.0000 1.9728 1.9748 417.9846 418.5174 0.0800 -1.0000 -1.0000 2754396 1587072497.10 151.4063 59.9960 32.0000 1.9736 1.9756 418.3180 418.8527 0.0802 -1.0000 -1.0000 2754456 1587072497.20 151.4063 59.9960 32.0000 1.9754 1.9775 418.3190 418.8531 0.0802 -1.0000 -1.0000 2754527 1587072497.30 151.4063 59.9960 32.0000 1.9770 1.9791 417.9720 418.5065 0.0800 -1.0000 -1.0000 2754716 1587072497.40 151.4063 59.9960 32.0000 1.9751 1.9772 418.4223 418.9558 0.0801 -1.0000 -1.0000 2754776 1587072497.50 151.6231 59.9960 32.0000 1.9757 1.9778 418.3633 418.8981 0.0802 -1.0000 -1.0000 2754846 1587072497.60 151.6231 59.9960 32.0000 1.9779 1.9800 418.2432 418.7770 0.0801 -1.0000 -1.0000 2754906 1587072497.70 151.6231 59.9960 32.0000 1.9776 1.9796 418.5434 419.0782 0.0801 -1.0000 -1.0000 2754976 1587072497.80 151.6231 59.9960 32.0000 1.9773 1.9794 417.9408 418.4745 0.0801 -1.0000 -1.0000 2755466 1587072497.90 151.6231 59.9960 32.0000 1.9761 1.9782 418.3693 418.9030 0.0800 -1.0000 -1.0000 2755526 1587072498.00 151.4388 59.9960 32.0000 1.9746 1.9766 418.0866 418.6203 0.0801 -1.0000 -1.0000 2755596 1587072498.10 151.2571 59.9960 32.0000 1.9762 1.9783 417.8756 418.4085 0.0800 -1.0000 -1.0000 2755666 1587072498.20 151.2571 59.9960 32.0000 1.9736 1.9756 417.9513 418.4838 0.0800 -1.0000 -1.0000 2755726 1587072498.30 151.2571 59.9960 32.0000 1.9742 1.9763 418.1342 418.6687 0.0802 -1.0000 -1.0000 2755796 1587072498.40 151.2571 59.9960 32.0000 1.9715 1.9736 418.0782 418.6110 0.0799 -1.0000 -1.0000 2756266 1587072498.50 151.2571 59.9960 32.0000 1.9731 1.9751 417.9768 418.5102 0.0801 -1.0000 -1.0000 2756335 1587072498.60 151.1786 59.9960 32.0000 1.9735 1.9755 417.6190 418.1511 0.0798 -1.0000 -1.0000 2756435 1587072498.70 151.0968 59.9960 32.0000 1.9740 1.9761 417.8351 418.3678 0.0800 -1.0000 -1.0000 2756505 1587072498.80 151.0968 59.9960 32.0000 1.9748 1.9769 418.1586 418.6927 0.0801 -1.0000 -1.0000 2756566 1587072498.90 151.0968 59.9960 32.0000 1.9729 1.9750 418.3463 418.8802 0.0800 -1.0000 -1.0000 2756625 1587072499.00 151.0968 59.9960 32.0000 1.9734 1.9754 418.2394 418.7725 0.0800 -1.0000 -1.0000 2756705 1587072499.10 151.0968 59.9960 32.0000 1.9752 1.9773 417.9407 418.4735 0.0799 -1.0000 -1.0000 2756765 1587072499.20 151.5302 59.9960 32.0000 1.9742 1.9763 418.0398 418.5728 0.0800 -1.0000 -1.0000 2756855 1587072499.30 151.5302 59.9960 32.0000 1.9731 1.9752 418.0325 418.5660 0.0801 -1.0000 -1.0000 2756915 1587072499.40 151.5302 59.9960 32.0000 1.9738 1.9759 418.2721 418.8053 0.0799 -1.0000 -1.0000 2756975 1587072499.50 151.5302 59.9960 32.0000 1.9747 1.9767 418.2515 418.7852 0.0801 -1.0000 -1.0000 2757055 1587072499.60 151.5302 59.9960 32.0000 1.9761 1.9782 417.7437 418.2778 0.0801 -1.0000 -1.0000 2757115 1587072499.70 151.6208 59.9975 32.0000 1.9735 1.9756 418.1578 418.6906 0.0799 -1.0000 -1.0000 2757175 1587072499.80 151.7574 59.9998 32.0000 1.9753 1.9774 418.5103 419.0444 0.0801 -1.0000 -1.0000 2757255 1587072499.90 151.7574 59.9998 32.0000 1.9766 1.9787 417.8721 418.4057 0.0800 -1.0000 -1.0000 2757475 1587072500.00 151.7574 59.9998 32.0000 1.9763 1.9784 418.2367 418.7694 0.0799 -1.0000 -1.0000 2757535 1587072500.10 151.7574 59.9998 32.0000 1.9767 1.9788 418.6287 419.1635 0.0801 -1.0000 -1.0000 2757615 1587072500.20 151.7574 59.9998 32.0000 1.9773 1.9794 417.9932 418.5263 0.0800 -1.0000 -1.0000 2757675 1587072500.30 151.7574 59.9998 32.0000 1.9747 1.9768 418.0975 418.6305 0.0800 -1.0000 -1.0000 2757735 1587072500.40 151.1888 59.9998 32.0000 1.9729 1.9750 418.2069 418.7402 0.0800 -1.0000 -1.0000 2757985 1587072500.50 151.1888 59.9998 32.0000 1.9735 1.9756 418.1686 418.7016 0.0800 -1.0000 -1.0000 2758055 1587072500.60 151.1888 59.9998 32.0000 1.9733 1.9754 418.1940 418.7273 0.0800 -1.0000 -1.0000 2758115 1587072500.70 151.1888 59.9998 32.0000 1.9739 1.9759 417.8848 418.4173 0.0798 -1.0000 -1.0000 2758185 1587072500.80 151.1888 59.9998 32.0000 1.9741 1.9761 418.1940 418.7254 0.0798 -1.0000 -1.0000 2758255 1587072500.90 151.4752 59.9998 32.0000 1.9734 1.9755 418.2429 418.7758 0.0800 -1.0000 -1.0000 2758485 1587072501.00 151.5624 59.9998 32.0000 1.9753 1.9774 418.0784 418.6124 0.0801 -1.0000 -1.0000 2758565 1587072501.10 151.5624 59.9998 32.0000 1.9759 1.9780 417.8339 418.3662 0.0799 -1.0000 -1.0000 2758625 1587072501.20 151.5624 59.9998 32.0000 1.9743 1.9763 418.0272 418.5608 0.0801 -1.0000 -1.0000 2758704 1587072501.30 151.5624 59.9998 32.0000 1.9750 1.9771 418.3353 418.8690 0.0800 -1.0000 -1.0000 2758764 1587072501.40 151.5624 59.9998 32.0000 1.9762 1.9783 418.0992 418.6329 0.0801 -1.0000 -1.0000 2758984 1587072501.50 152.0760 59.9998 32.0000 1.9767 1.9788 418.1800 418.7136 0.0800 -1.0000 -1.0000 2759065 1587072501.60 152.0760 59.9998 32.0000 1.9758 1.9779 418.7181 419.2519 0.0800 -1.0000 -1.0000 2759124 1587072501.70 152.0760 59.9998 32.0000 1.9790 1.9811 418.0776 418.6109 0.0800 -1.0000 -1.0000 2759184 1587072501.80 152.0760 59.9998 32.0000 1.9788 1.9808 418.5773 419.1117 0.0801 -1.0000 -1.0000 2759254 1587072501.90 152.0760 59.9998 32.0000 1.9759 1.9779 418.4749 419.0095 0.0801 -1.0000 -1.0000 2759484 1587072502.00 151.9153 59.9998 32.0000 1.9762 1.9782 417.9977 418.5306 0.0800 -1.0000 -1.0000 2759544 1587072502.10 151.1554 59.9998 32.0000 1.9738 1.9759 417.8939 418.4264 0.0799 -1.0000 -1.0000 2759614 1587072502.20 151.1554 59.9998 32.0000 1.9711 1.9732 418.2454 418.7784 0.0800 -1.0000 -1.0000 2759684 1587072502.30 151.1554 59.9998 32.0000 1.9716 1.9736 417.9884 418.5216 0.0800 -1.0000 -1.0000 2759744 1587072502.40 151.1554 59.9998 32.0000 1.9738 1.9759 418.2913 418.8236 0.0799 -1.0000 -1.0000 2759814 1587072502.50 151.1554 59.9998 32.0000 1.9751 1.9772 417.8106 418.3438 0.0800 -1.0000 -1.0000 2759994 1587072502.60 151.5497 59.9998 32.0000 1.9740 1.9761 417.9794 418.5115 0.0798 -1.0000 -1.0000 2800054 1587072502.70 151.5497 59.9998 32.0000 1.9723 1.9744 418.2127 418.7452 0.0799 -1.0000 -1.0000 2800124 1587072502.80 151.5497 59.9998 32.0000 1.9746 1.9767 418.3160 418.8496 0.0800 -1.0000 -1.0000 2800194 1587072502.90 151.5497 59.9998 32.0000 1.9751 1.9771 417.8076 418.3411 0.0801 -1.0000 -1.0000 2800254 1587072503.00 151.5497 59.9998 32.0000 1.9727 1.9748 418.0125 418.5460 0.0801 -1.0000 -1.0000 2801253 1587072503.10 151.5497 59.9998 32.0000 1.9736 1.9757 418.0898 418.6229 0.0799 -1.0000 -1.0000 2801313 1587072503.20 151.4409 59.9998 32.0000 1.9757 1.9777 417.8220 418.3552 0.0802 -1.0000 -1.0000 2801383 1587072503.30 151.3977 59.9998 32.0000 1.9739 1.9759 418.3826 418.9164 0.0800 -1.0000 -1.0000 2801443 1587072503.40 151.3977 59.9998 32.0000 1.9743 1.9764 418.3097 418.8430 0.0801 -1.0000 -1.0000 2801503 1587072503.50 151.3977 59.9998 32.0000 1.9752 1.9773 418.1225 418.6557 0.0800 -1.0000 -1.0000 2801583 1587072503.60 151.3977 59.9998 32.0000 1.9754 1.9775 417.8986 418.4320 0.0801 -1.0000 -1.0000 2801643 1587072503.70 151.3977 59.9998 32.0000 1.9726 1.9747 418.2155 418.7492 0.0801 -1.0000 -1.0000 2801703 1587072503.80 151.3866 59.9998 32.0000 1.9743 1.9764 418.1981 418.7324 0.0800 -1.0000 -1.0000 2801783 1587072503.90 151.3866 59.9998 32.0000 1.9738 1.9759 418.2716 418.8042 0.0800 -1.0000 -1.0000 2801843 1587072504.00 151.3866 59.9998 32.0000 1.9744 1.9764 418.2534 418.7863 0.0798 -1.0000 -1.0000 2801943 1587072504.10 151.3866 59.9998 32.0000 1.9751 1.9771 418.4521 418.9859 0.0801 -1.0000 -1.0000 2802013 1587072504.20 151.3866 59.9998 32.0000 1.9764 1.9784 418.2853 418.8191 0.0800 -1.0000 -1.0000 2802073 1587072504.30 151.3277 59.9990 32.0000 1.9768 1.9788 417.9123 418.4459 0.0802 -1.0000 -1.0000 2802143 1587072504.40 151.3239 59.9990 32.0000 1.9759 1.9780 418.1934 418.7257 0.0799 -1.0000 -1.0000 2802213 1587072504.50 151.3239 59.9990 32.0000 1.9748 1.9769 418.5644 419.0996 0.0801 -1.0000 -1.0000 2802273 1587072504.60 151.3239 59.9990 32.0000 1.9761 1.9782 418.4447 418.9775 0.0799 -1.0000 -1.0000 2802343 1587072504.70 151.3239 59.9990 32.0000 1.9762 1.9783 417.8000 418.3328 0.0799 -1.0000 -1.0000 2802413 1587072504.80 151.3239 59.9990 32.0000 1.9762 1.9783 418.3061 418.8387 0.0799 -1.0000 -1.0000 2802473 1587072504.90 151.3239 59.9990 32.0000 1.9740 1.9761 418.3212 418.8539 0.0799 -1.0000 -1.0000 2802543 1587072505.00 151.3239 59.9990 32.0000 1.9725 1.9746 418.3066 418.8405 0.0800 -1.0000 -1.0000 2802613 1587072505.10 151.3239 59.9990 32.0000 1.9734 1.9755 417.8003 418.3324 0.0799 -1.0000 -1.0000 2802673 1587072505.20 151.3239 59.9990 32.0000 1.9735 1.9756 417.8004 418.3339 0.0801 -1.0000 -1.0000 2802753 1587072505.30 151.3239 59.9990 32.0000 1.9743 1.9763 418.0830 418.6160 0.0799 -1.0000 -1.0000 2802812 1587072505.40 151.3239 59.9990 32.0000 1.9745 1.9766 418.2099 418.7424 0.0799 -1.0000 -1.0000 2802873 1587072505.50 151.4090 59.9990 32.0000 1.9747 1.9768 418.4029 418.9358 0.0799 -1.0000 -1.0000 2802943 1587072505.60 151.4090 59.9990 32.0000 1.9744 1.9764 418.1540 418.6868 0.0800 -1.0000 -1.0000 2803012 1587072505.70 151.4090 59.9990 32.0000 1.9746 1.9767 417.9756 418.5075 0.0799 -1.0000 -1.0000 2803072 1587072505.80 151.4090 59.9990 32.0000 1.9752 1.9773 417.9176 418.4500 0.0798 -1.0000 -1.0000 2803142 1587072505.90 151.4090 59.9990 32.0000 1.9746 1.9766 418.0055 418.5371 0.0798 -1.0000 -1.0000 2803202 1587072506.00 151.4090 59.9990 32.0000 1.9731 1.9752 418.3545 418.8882 0.0800 -1.0000 -1.0000 2803272 1587072506.10 151.4090 59.9990 32.0000 1.9730 1.9750 418.3496 418.8822 0.0799 -1.0000 -1.0000 2803502 1587072506.20 151.4688 59.9990 32.0000 1.9737 1.9758 417.9540 418.4870 0.0800 -1.0000 -1.0000 2803562 1587072506.30 151.4688 59.9990 32.0000 1.9762 1.9783 418.0367 418.5687 0.0799 -1.0000 -1.0000 2803632 1587072506.40 151.4688 59.9990 32.0000 1.9740 1.9761 418.2743 418.8079 0.0801 -1.0000 -1.0000 2803702 1587072506.50 151.4688 59.9990 32.0000 1.9755 1.9775 418.2061 418.7399 0.0800 -1.0000 -1.0000 2803762 1587072506.60 151.4688 59.9990 32.0000 1.9762 1.9782 417.8060 418.3381 0.0800 -1.0000 -1.0000 2804242 1587072506.70 151.4688 59.9990 32.0000 1.9774 1.9795 418.0224 418.5562 0.0802 -1.0000 -1.0000 2804312 1587072506.80 151.4569 59.9990 32.0000 1.9736 1.9757 418.4730 419.0069 0.0800 -1.0000 -1.0000 2804382 1587072506.90 151.4569 59.9990 32.0000 1.9753 1.9774 417.8422 418.3751 0.0799 -1.0000 -1.0000 2804442 1587072507.00 151.4569 59.9990 32.0000 1.9759 1.9780 418.1610 418.6927 0.0797 -1.0000 -1.0000 2804512 1587072507.10 151.4569 59.9990 32.0000 1.9738 1.9758 418.2984 418.8322 0.0801 -1.0000 -1.0000 2804711 1587072507.20 151.4569 59.9990 32.0000 1.9732 1.9753 418.2968 418.8298 0.0799 -1.0000 -1.0000 2804781 1587072507.30 151.6399 59.9990 32.0000 1.9743 1.9763 418.0280 418.5602 0.0799 -1.0000 -1.0000 2804842 1587072507.40 151.6588 59.9990 32.0000 1.9754 1.9774 417.8368 418.3682 0.0798 -1.0000 -1.0000 2804911 1587072507.50 151.6588 59.9990 32.0000 1.9741 1.9762 418.2866 418.8186 0.0799 -1.0000 -1.0000 2804981 1587072507.60 151.6588 59.9990 32.0000 1.9755 1.9776 418.2808 418.8146 0.0801 -1.0000 -1.0000 2805221 1587072507.70 151.6588 59.9990 32.0000 1.9754 1.9775 417.7043 418.2365 0.0799 -1.0000 -1.0000 2805291 1587072507.80 151.6588 59.9990 32.0000 1.9744 1.9764 418.0636 418.5957 0.0799 -1.0000 -1.0000 2805361 1587072507.90 151.8876 59.9990 32.0000 1.9738 1.9758 418.3236 418.8561 0.0798 -1.0000 -1.0000 2805421 1587072508.00 151.8876 59.9990 32.0000 1.9753 1.9774 418.4459 418.9795 0.0800 -1.0000 -1.0000 2805481 1587072508.10 151.8876 59.9990 32.0000 1.9791 1.9812 417.9155 418.4477 0.0799 -1.0000 -1.0000 2805731 1587072508.20 151.8876 59.9990 32.0000 1.9777 1.9798 417.9672 418.5001 0.0800 -1.0000 -1.0000 2805791 1587072508.30 151.8876 59.9990 32.0000 1.9748 1.9769 418.3986 418.9317 0.0799 -1.0000 -1.0000 2805851 1587072508.40 151.3524 59.9990 32.0000 1.9748 1.9768 418.1880 418.7207 0.0799 -1.0000 -1.0000 2805951 1587072508.50 151.3524 59.9990 32.0000 1.9753 1.9774 417.8403 418.3705 0.0796 -1.0000 -1.0000 2806011 1587072508.60 151.3524 59.9990 32.0000 1.9753 1.9774 417.9156 418.4473 0.0798 -1.0000 -1.0000 2806451 1587072508.70 151.3524 59.9990 32.0000 1.9735 1.9756 418.1474 418.6798 0.0799 -1.0000 -1.0000 2806521 1587072508.80 151.3524 59.9990 32.0000 1.9750 1.9771 418.1711 418.7056 0.0801 -1.0000 -1.0000 2806581 1587072508.90 151.3791 59.9990 32.0000 1.9777 1.9797 417.9223 418.4549 0.0801 -1.0000 -1.0000 2806641 1587072509.00 151.9128 59.9990 32.0000 1.9768 1.9788 417.7457 418.2775 0.0798 -1.0000 -1.0000 2806721 1587072509.10 151.9128 59.9990 32.0000 1.9741 1.9762 418.2732 418.8067 0.0801 -1.0000 -1.0000 2806951 1587072509.20 151.9128 59.9990 32.0000 1.9764 1.9785 418.2891 418.8225 0.0799 -1.0000 -1.0000 2807021 1587072509.30 151.9128 59.9990 32.0000 1.9774 1.9795 417.8066 418.3397 0.0801 -1.0000 -1.0000 2807081 1587072509.40 151.9128 59.9990 32.0000 1.9734 1.9755 417.9317 418.4650 0.0800 -1.0000 -1.0000 2807151 1587072509.50 151.9128 59.9990 32.0000 1.9723 1.9744 417.9923 418.5249 0.0799 -1.0000 -1.0000 2807221 1587072509.60 151.3866 59.9990 32.0000 1.9736 1.9756 417.9978 418.5314 0.0800 -1.0000 -1.0000 2807281 1587072509.70 151.3866 59.9990 32.0000 1.9750 1.9771 417.6678 418.1996 0.0799 -1.0000 -1.0000 2807471 1587072509.80 151.3866 59.9990 32.0000 1.9756 1.9777 417.9952 418.5275 0.0798 -1.0000 -1.0000 2807541 1587072509.90 151.3866 59.9990 32.0000 1.9731 1.9752 418.2095 418.7428 0.0799 -1.0000 -1.0000 2807601 1587072510.00 151.3866 59.9990 32.0000 1.9747 1.9768 418.2739 418.8062 0.0799 -1.0000 -1.0000 2807661 1587072510.10 151.3902 59.9986 32.0000 1.9751 1.9772 418.2871 418.8182 0.0797 -1.0000 -1.0000 2807741 1587072510.20 151.3905 59.9986 32.0000 1.9765 1.9786 417.8616 418.3943 0.0800 -1.0000 -1.0000 2807800 1587072510.30 151.3905 59.9986 32.0000 1.9760 1.9780 418.0068 418.5396 0.0800 -1.0000 -1.0000 2807861 1587072510.40 151.3905 59.9986 32.0000 1.9732 1.9753 418.3871 418.9202 0.0800 -1.0000 -1.0000 2807931 1587072510.50 151.3905 59.9986 32.0000 1.9739 1.9760 418.1624 418.6965 0.0801 -1.0000 -1.0000 2807990 1587072510.60 151.3905 59.9986 32.0000 1.9755 1.9776 418.0238 418.5569 0.0799 -1.0000 -1.0000 2808060 1587072510.70 151.8485 59.9986 32.0000 1.9748 1.9769 418.2682 418.8018 0.0800 -1.0000 -1.0000 2808770 1587072510.80 151.8485 59.9986 32.0000 1.9751 1.9771 418.4122 418.9454 0.0800 -1.0000 -1.0000 2808830 1587072510.90 151.8485 59.9986 32.0000 1.9755 1.9776 418.1201 418.6535 0.0800 -1.0000 -1.0000 2808900 1587072511.00 151.8485 59.9986 32.0000 1.9776 1.9797 417.7918 418.3246 0.0800 -1.0000 -1.0000 2808970 1587072511.10 151.8485 59.9986 32.0000 1.9780 1.9800 418.2607 418.7935 0.0799 -1.0000 -1.0000 2809030 1587072511.20 151.8485 59.9986 32.0000 1.9771 1.9792 418.4318 418.9641 0.0798 -1.0000 -1.0000 2809110 1587072511.30 151.4937 59.9986 32.0000 1.9784 1.9804 417.8858 418.4191 0.0800 -1.0000 -1.0000 2809170 1587072511.40 151.4937 59.9986 32.0000 1.9749 1.9770 418.5018 419.0351 0.0799 -1.0000 -1.0000 2809230 1587072511.50 151.4937 59.9986 32.0000 1.9753 1.9774 418.2103 418.7434 0.0800 -1.0000 -1.0000 2809300 1587072511.60 151.4937 59.9986 32.0000 1.9752 1.9773 417.8967 418.4306 0.0801 -1.0000 -1.0000 2809370 1587072511.70 151.4937 59.9986 32.0000 1.9742 1.9763 417.9126 418.4453 0.0800 -1.0000 -1.0000 2809430 1587072511.80 151.3287 59.9986 32.0000 1.9734 1.9755 418.0766 418.6091 0.0798 -1.0000 -1.0000 2809500 1587072511.90 151.2252 59.9986 32.0000 1.9750 1.9771 418.0019 418.5341 0.0799 -1.0000 -1.0000 2809560 1587072512.00 151.7087 59.9986 32.0000 1.9742 1.9763 417.8445 418.3767 0.0800 -1.0000 -1.0000 2809630 1587072512.10 151.7730 59.9986 32.0000 1.9735 1.9756 418.0742 418.6067 0.0799 -1.0000 -1.0000 2809700 1587072512.20 151.7730 59.9986 32.0000 1.9738 1.9759 418.3831 418.9157 0.0799 -1.0000 -1.0000 2809760 1587072512.30 151.7730 59.9986 32.0000 1.9741 1.9762 418.0543 418.5871 0.0800 -1.0000 -1.0000 2809830 1587072512.40 151.7730 59.9986 32.0000 1.9758 1.9778 417.8209 418.3527 0.0798 -1.0000 -1.0000 2809900 1587072512.50 151.7730 59.9986 32.0000 1.9771 1.9792 418.0438 418.5760 0.0799 -1.0000 -1.0000 2809970 1587072512.60 151.7730 59.9986 32.0000 1.9754 1.9775 418.2704 418.8040 0.0800 -1.0000 -1.0000 2810030 1587072512.70 151.7730 59.9986 32.0000 1.9780 1.9801 417.8442 418.3765 0.0799 -1.0000 -1.0000 2810530 1587072512.80 151.7730 59.9986 32.0000 1.9769 1.9790 418.3661 418.8988 0.0799 -1.0000 -1.0000 2810589 1587072512.90 151.6563 59.9986 32.0000 1.9775 1.9796 418.2532 418.7859 0.0799 -1.0000 -1.0000 2810650 1587072513.00 151.3542 59.9986 32.0000 1.9751 1.9772 418.2078 418.7413 0.0800 -1.0000 -1.0000 2810719 1587072513.10 151.3542 59.9986 32.0000 1.9743 1.9763 418.2852 418.8183 0.0800 -1.0000 -1.0000 2810789 1587072513.20 151.3542 59.9986 32.0000 1.9741 1.9762 418.1292 418.6619 0.0800 -1.0000 -1.0000 2810859 1587072513.30 151.3542 59.9986 32.0000 1.9760 1.9780 417.8962 418.4288 0.0799 -1.0000 -1.0000 2811049 1587072513.40 151.3542 59.9986 32.0000 1.9765 1.9786 417.6914 418.2229 0.0799 -1.0000 -1.0000 2811109 1587072513.50 151.5391 59.9986 32.0000 1.9749 1.9770 417.7692 418.3016 0.0799 -1.0000 -1.0000 2811179 1587072513.60 151.5391 59.9986 32.0000 1.9729 1.9750 418.1309 418.6635 0.0799 -1.0000 -1.0000 2811249 1587072513.70 151.5391 59.9986 32.0000 1.9744 1.9765 417.9688 418.5012 0.0799 -1.0000 -1.0000 2811309 1587072513.80 151.5391 59.9986 32.0000 1.9756 1.9777 417.8646 418.3975 0.0800 -1.0000 -1.0000 2811709 1587072513.90 151.5391 59.9986 32.0000 1.9733 1.9754 417.8371 418.3684 0.0797 -1.0000 -1.0000 2811779 1587072514.00 151.5391 59.9986 32.0000 1.9756 1.9777 418.0933 418.6268 0.0801 -1.0000 -1.0000 2811839 1587072514.10 151.5764 59.9986 32.0000 1.9765 1.9786 418.0521 418.5849 0.0799 -1.0000 -1.0000 2811919 1587072514.20 151.5985 59.9986 32.0000 1.9778 1.9799 417.8358 418.3672 0.0797 -1.0000 -1.0000 2811979 1587072514.30 151.5985 59.9986 32.0000 1.9755 1.9776 418.2346 418.7672 0.0799 -1.0000 -1.0000 2812209 1587072514.40 151.5985 59.9986 32.0000 1.9756 1.9777 418.0554 418.5877 0.0799 -1.0000 -1.0000 2812279 1587072514.50 151.5985 59.9986 32.0000 1.9793 1.9814 417.9149 418.4474 0.0800 -1.0000 -1.0000 2812339 1587072514.60 151.5985 59.9986 32.0000 1.9783 1.9804 417.9519 418.4841 0.0799 -1.0000 -1.0000 2812409 1587072514.70 151.3940 60.0005 32.0000 1.9764 1.9785 418.6273 419.1604 0.0799 -1.0000 -1.0000 2812479 1587072514.80 151.3797 60.0006 32.0000 1.9789 1.9810 418.1266 418.6606 0.0802 -1.0000 -1.0000 2812708 1587072514.90 151.3797 60.0006 32.0000 1.9772 1.9793 417.6859 418.2191 0.0801 -1.0000 -1.0000 2812769 1587072515.00 151.3797 60.0006 32.0000 1.9737 1.9758 418.2014 418.7339 0.0798 -1.0000 -1.0000 2812849 1587072515.10 151.3797 60.0006 32.0000 1.9736 1.9756 418.0008 418.5328 0.0799 -1.0000 -1.0000 2812908 1587072515.20 151.3943 60.0006 32.0000 1.9755 1.9776 417.7738 418.3065 0.0800 -1.0000 -1.0000 2812978 1587072515.30 151.4284 60.0006 32.0000 1.9758 1.9779 418.0354 418.5676 0.0798 -1.0000 -1.0000 2813228 1587072515.40 151.4284 60.0006 32.0000 1.9744 1.9765 418.1375 418.6692 0.0798 -1.0000 -1.0000 2813298 1587072515.50 151.4284 60.0006 32.0000 1.9740 1.9761 418.1051 418.6390 0.0801 -1.0000 -1.0000 2813368 1587072515.60 151.4284 60.0006 32.0000 1.9757 1.9778 417.8723 418.4048 0.0799 -1.0000 -1.0000 2813428 1587072515.70 151.4284 60.0006 32.0000 1.9763 1.9783 417.5971 418.1294 0.0800 -1.0000 -1.0000 2813498 1587072515.80 151.7779 60.0006 32.0000 1.9746 1.9767 418.1243 418.6581 0.0801 -1.0000 -1.0000 2813588 1587072515.90 151.7779 60.0006 32.0000 1.9754 1.9775 418.2042 418.7385 0.0802 -1.0000 -1.0000 2813648 1587072516.00 151.7779 60.0006 32.0000 1.9774 1.9795 417.7767 418.3096 0.0800 -1.0000 -1.0000 2813708 1587072516.10 151.7779 60.0006 32.0000 1.9778 1.9799 418.0552 418.5880 0.0799 -1.0000 -1.0000 2813788 1587072516.20 151.7779 60.0006 32.0000 1.9765 1.9786 418.1885 418.7209 0.0798 -1.0000 -1.0000 2813848 1587072516.30 151.2994 60.0006 32.0000 1.9778 1.9798 418.0389 418.5722 0.0800 -1.0000 -1.0000 2813908 1587072516.40 151.2994 60.0006 32.0000 1.9763 1.9783 417.8317 418.3644 0.0800 -1.0000 -1.0000 2813988 1587072516.50 151.2994 60.0006 32.0000 1.9750 1.9771 418.1726 418.7060 0.0800 -1.0000 -1.0000 2814048 1587072516.60 151.2994 60.0006 32.0000 1.9737 1.9758 418.1951 418.7272 0.0798 -1.0000 -1.0000 2814108 1587072516.70 151.2994 60.0006 32.0000 1.9742 1.9762 417.7852 418.3170 0.0799 -1.0000 -1.0000 2814178 1587072516.80 151.2994 60.0006 32.0000 1.9750 1.9771 417.7384 418.2712 0.0800 -1.0000 -1.0000 2814248 1587072516.90 151.5155 60.0006 32.0000 1.9722 1.9743 417.7485 418.2809 0.0799 -1.0000 -1.0000 2814308 1587072517.00 151.5155 60.0006 32.0000 1.9728 1.9748 418.0705 418.6029 0.0799 -1.0000 -1.0000 2814378 1587072517.10 151.5155 60.0006 32.0000 1.9731 1.9751 418.2038 418.7364 0.0799 -1.0000 -1.0000 2814438 1587072517.20 151.5155 60.0006 32.0000 1.9730 1.9750 418.1605 418.6932 0.0800 -1.0000 -1.0000 2814518 1587072517.30 151.5155 60.0006 32.0000 1.9752 1.9773 417.9549 418.4874 0.0799 -1.0000 -1.0000 2814578 1587072517.40 151.5169 60.0006 32.0000 1.9746 1.9767 417.9877 418.5214 0.0800 -1.0000 -1.0000 2814997 1587072517.50 151.5458 60.0006 32.0000 1.9737 1.9757 418.3202 418.8531 0.0799 -1.0000 -1.0000 2815077 1587072517.60 151.5458 60.0006 32.0000 1.9735 1.9756 418.3350 418.8676 0.0799 -1.0000 -1.0000 2815138 1587072517.70 151.5458 60.0006 32.0000 1.9751 1.9771 417.9097 418.4436 0.0801 -1.0000 -1.0000 2815197 1587072517.80 151.5458 60.0006 32.0000 1.9754 1.9775 417.8723 418.4046 0.0798 -1.0000 -1.0000 2815267 1587072517.90 151.5458 60.0006 32.0000 1.9737 1.9757 418.3401 418.8735 0.0799 -1.0000 -1.0000 2815517 1587072518.00 151.5558 60.0006 32.0000 1.9768 1.9788 418.1395 418.6715 0.0799 -1.0000 -1.0000 2815577 1587072518.10 151.6807 60.0006 32.0000 1.9768 1.9789 417.6986 418.2303 0.0798 -1.0000 -1.0000 2815647 1587072518.20 151.6807 60.0006 32.0000 1.9777 1.9798 418.1027 418.6359 0.0800 -1.0000 -1.0000 2815707 1587072518.30 151.6807 60.0006 32.0000 1.9745 1.9766 418.3616 418.8951 0.0800 -1.0000 -1.0000 2815767 1587072518.40 151.6807 60.0006 32.0000 1.9775 1.9796 417.9628 418.4957 0.0800 -1.0000 -1.0000 2816227 1587072518.50 151.6807 60.0006 32.0000 1.9767 1.9788 418.0469 418.5795 0.0799 -1.0000 -1.0000 2816297 1587072518.60 151.4408 60.0006 32.0000 1.9741 1.9762 418.2239 418.7564 0.0799 -1.0000 -1.0000 2816357 1587072518.70 151.4408 60.0006 32.0000 1.9729 1.9750 418.1564 418.6892 0.0799 -1.0000 -1.0000 2816427 1587072518.80 151.4408 60.0006 32.0000 1.9757 1.9778 417.6222 418.1545 0.0799 -1.0000 -1.0000 2816487 1587072518.90 151.4408 60.0006 32.0000 1.9747 1.9768 417.6914 418.2233 0.0799 -1.0000 -1.0000 2816786 1587072519.00 151.4408 60.0006 32.0000 1.9747 1.9768 418.0561 418.5887 0.0799 -1.0000 -1.0000 2816857 1587072519.10 151.4810 60.0006 32.0000 1.9732 1.9753 418.2016 418.7341 0.0798 -1.0000 -1.0000 2816917 1587072519.20 151.5897 60.0006 32.0000 1.9758 1.9778 417.9447 418.4774 0.0800 -1.0000 -1.0000 2816997 1587072519.30 151.5897 60.0006 32.0000 1.9759 1.9779 417.7814 418.3143 0.0801 -1.0000 -1.0000 2817057 1587072519.40 151.5897 60.0006 32.0000 1.9740 1.9761 417.8397 418.3731 0.0801 -1.0000 -1.0000 2817117 1587072519.50 151.5897 60.0006 32.0000 1.9745 1.9765 418.2358 418.7692 0.0800 -1.0000 -1.0000 2817197 1587072519.60 151.5897 60.0006 32.0000 1.9754 1.9775 418.1019 418.6355 0.0801 -1.0000 -1.0000 2817256 1587072519.70 151.5897 60.0006 32.0000 1.9750 1.9771 417.8282 418.3612 0.0800 -1.0000 -1.0000 2817317 1587072519.80 151.8502 60.0005 32.0000 1.9749 1.9770 418.3085 418.8405 0.0798 -1.0000 -1.0000 2817386 1587072519.90 151.8502 60.0005 32.0000 1.9764 1.9785 418.2887 418.8226 0.0801 -1.0000 -1.0000 2817456 1587072520.00 151.8502 60.0005 32.0000 1.9794 1.9815 418.2137 418.7473 0.0800 -1.0000 -1.0000 2817516 1587072520.10 151.8502 60.0005 32.0000 1.9787 1.9808 417.8590 418.3915 0.0800 -1.0000 -1.0000 2817586 1587072520.20 151.8502 60.0005 32.0000 1.9765 1.9786 418.2147 418.7478 0.0799 -1.0000 -1.0000 2817646 1587072520.30 151.8502 60.0005 32.0000 1.9773 1.9794 418.2759 418.8096 0.0801 -1.0000 -1.0000 2817716 1587072520.40 151.8502 60.0005 32.0000 1.9784 1.9805 417.9515 418.4848 0.0799 -1.0000 -1.0000 2817786 1587072520.50 151.2361 60.0005 32.0000 1.9764 1.9784 418.3605 418.8927 0.0798 -1.0000 -1.0000 2818286 1587072520.60 151.2361 60.0005 32.0000 1.9745 1.9765 417.8552 418.3877 0.0800 -1.0000 -1.0000 2818346 1587072520.70 151.2361 60.0005 32.0000 1.9746 1.9767 417.7430 418.2733 0.0797 -1.0000 -1.0000 2818416 1587072520.80 151.2361 60.0005 32.0000 1.9735 1.9756 418.0130 418.5461 0.0800 -1.0000 -1.0000 2818486 1587072520.90 151.2361 60.0005 32.0000 1.9730 1.9750 418.2067 418.7400 0.0800 -1.0000 -1.0000 2818546 1587072521.00 151.2361 60.0005 32.0000 1.9746 1.9766 418.1617 418.6936 0.0798 -1.0000 -1.0000 2818736 1587072521.10 151.5428 60.0005 32.0000 1.9758 1.9779 417.8511 418.3835 0.0800 -1.0000 -1.0000 2818796 1587072521.20 151.5428 60.0005 32.0000 1.9751 1.9772 417.7500 418.2818 0.0799 -1.0000 -1.0000 2818866 1587072521.30 151.5428 60.0005 32.0000 1.9716 1.9737 418.1346 418.6680 0.0800 -1.0000 -1.0000 2818936 1587072521.40 151.5428 60.0005 32.0000 1.9738 1.9759 418.2246 418.7573 0.0799 -1.0000 -1.0000 2818996 1587072521.50 151.5428 60.0005 32.0000 1.9750 1.9771 417.8640 418.3966 0.0799 -1.0000 -1.0000 2819066 1587072521.60 151.5428 60.0005 32.0000 1.9749 1.9770 417.7953 418.3273 0.0799 -1.0000 -1.0000 2819126 1587072521.70 151.7405 60.0005 32.0000 1.9753 1.9774 418.0355 418.5683 0.0799 -1.0000 -1.0000 2819196 1587072521.80 151.7405 60.0005 32.0000 1.9739 1.9760 418.2802 418.8141 0.0801 -1.0000 -1.0000 2819265 1587072521.90 151.7405 60.0005 32.0000 1.9761 1.9782 418.0357 418.5691 0.0800 -1.0000 -1.0000 2819326 1587072522.00 151.7405 60.0005 32.0000 1.9773 1.9793 417.9534 418.4873 0.0801 -1.0000 -1.0000 2819505 1587072522.10 151.7405 60.0005 32.0000 1.9755 1.9776 418.4874 419.0200 0.0799 -1.0000 -1.0000 2819575 1587072522.20 151.3305 60.0005 32.0000 1.9748 1.9769 418.0376 418.5699 0.0798 -1.0000 -1.0000 2819645 1587072522.30 151.0262 60.0005 32.0000 1.9744 1.9765 417.5201 418.0524 0.0800 -1.0000 -1.0000 2819705 1587072522.40 151.0262 60.0005 32.0000 1.9758 1.9779 417.8417 418.3744 0.0800 -1.0000 -1.0000 2819775 1587072522.50 151.0262 60.0005 32.0000 1.9716 1.9737 418.2219 418.7551 0.0799 -1.0000 -1.0000 2820015 1587072522.60 151.0262 60.0005 32.0000 1.9725 1.9746 418.1041 418.6372 0.0800 -1.0000 -1.0000 2820075 1587072522.70 151.0262 60.0005 32.0000 1.9729 1.9750 418.0145 418.5482 0.0801 -1.0000 -1.0000 2820155 1587072522.80 151.1902 60.0005 32.0000 1.9747 1.9768 418.1011 418.6345 0.0799 -1.0000 -1.0000 2820215 1587072522.90 151.1902 60.0005 32.0000 1.9722 1.9743 418.0506 418.5842 0.0801 -1.0000 -1.0000 2820285 1587072523.00 151.1902 60.0005 32.0000 1.9722 1.9743 418.1106 418.6434 0.0799 -1.0000 -1.0000 2820355 1587072523.10 151.1902 60.0005 32.0000 1.9743 1.9764 417.9498 418.4823 0.0800 -1.0000 -1.0000 2820535 1587072523.20 151.1902 60.0005 32.0000 1.9754 1.9775 417.6666 418.1990 0.0800 -1.0000 -1.0000 2820605 1587072523.30 151.3185 60.0005 32.0000 1.9751 1.9771 418.1376 418.6706 0.0799 -1.0000 -1.0000 2820665 1587072523.40 151.3250 60.0005 32.0000 1.9741 1.9762 418.2029 418.7356 0.0799 -1.0000 -1.0000 2820735 1587072523.50 151.3250 60.0005 32.0000 1.9731 1.9752 418.0108 418.5434 0.0799 -1.0000 -1.0000 2820805 1587072523.60 151.3250 60.0005 32.0000 1.9738 1.9759 417.6409 418.1725 0.0800 -1.0000 -1.0000 2821035 1587072523.70 151.3250 60.0005 32.0000 1.9733 1.9753 417.9716 418.5051 0.0800 -1.0000 -1.0000 2821095 1587072523.80 151.4542 60.0005 32.0000 1.9732 1.9753 418.2472 418.7793 0.0799 -1.0000 -1.0000 2821165 1587072523.90 151.7933 60.0005 32.0000 1.9753 1.9774 418.3162 418.8495 0.0799 -1.0000 -1.0000 2821235 1587072524.00 151.7933 60.0005 32.0000 1.9753 1.9773 418.4343 418.9668 0.0798 -1.0000 -1.0000 2821294 1587072524.10 151.7933 60.0005 32.0000 1.9765 1.9786 418.1498 418.6818 0.0798 -1.0000 -1.0000 2821564 1587072524.20 151.7933 60.0005 32.0000 1.9756 1.9777 417.7841 418.3161 0.0798 -1.0000 -1.0000 2821624 1587072524.30 151.7933 60.0005 32.0000 1.9736 1.9756 418.1260 418.6575 0.0799 -1.0000 -1.0000 2821684 1587072524.40 151.3274 60.0005 32.0000 1.9747 1.9767 418.0942 418.6272 0.0799 -1.0000 -1.0000 2821764 1587072524.50 151.3274 60.0005 32.0000 1.9763 1.9784 418.0306 418.5631 0.0800 -1.0000 -1.0000 2821824 1587072524.60 151.3274 60.0005 32.0000 1.9736 1.9756 417.8375 418.3706 0.0800 -1.0000 -1.0000 2822254 1587072524.70 151.3274 60.0005 32.0000 1.9744 1.9765 417.8574 418.3893 0.0798 -1.0000 -1.0000 2822334 1587072524.80 151.3274 60.0005 32.0000 1.9730 1.9751 418.1650 418.6976 0.0799 -1.0000 -1.0000 2822394 1587072524.90 151.5693 60.0024 32.0000 1.9730 1.9751 418.2520 418.7844 0.0798 -1.0000 -1.0000 2822454 1587072525.00 151.6051 60.0027 32.0000 1.9747 1.9768 417.9554 418.4880 0.0799 -1.0000 -1.0000 2822524 1587072525.10 151.6051 60.0027 32.0000 1.9740 1.9761 418.2186 418.7505 0.0798 -1.0000 -1.0000 2822774 1587072525.20 151.6051 60.0027 32.0000 1.9736 1.9757 418.2793 418.8121 0.0800 -1.0000 -1.0000 2822844 1587072525.30 151.6051 60.0027 32.0000 1.9755 1.9775 418.0489 418.5817 0.0799 -1.0000 -1.0000 2822914 1587072525.40 151.6051 60.0027 32.0000 1.9765 1.9786 417.8885 418.4199 0.0797 -1.0000 -1.0000 2822974 1587072525.50 151.6261 60.0027 32.0000 1.9750 1.9770 418.4006 418.9333 0.0800 -1.0000 -1.0000 2823044 1587072525.60 151.6261 60.0027 32.0000 1.9764 1.9785 418.0977 418.6290 0.0798 -1.0000 -1.0000 2823114 1587072525.70 151.6261 60.0027 32.0000 1.9777 1.9798 417.8010 418.3330 0.0799 -1.0000 -1.0000 2823234 1587072525.80 151.6261 60.0027 32.0000 1.9752 1.9772 418.0651 418.5982 0.0800 -1.0000 -1.0000 2823304 1587072525.90 151.6261 60.0027 32.0000 1.9729 1.9750 418.2256 418.7594 0.0800 -1.0000 -1.0000 2823374 1587072526.00 151.4162 60.0027 32.0000 1.9742 1.9763 418.2647 418.7973 0.0799 -1.0000 -1.0000 2823434 1587072526.10 151.4131 60.0027 32.0000 1.9748 1.9769 417.7114 418.2437 0.0799 -1.0000 -1.0000 2823504 1587072526.20 151.4131 60.0027 32.0000 1.9736 1.9757 418.3336 418.8662 0.0800 -1.0000 -1.0000 2823734 1587072526.30 151.4131 60.0027 32.0000 1.9740 1.9761 418.2662 418.7997 0.0800 -1.0000 -1.0000 2823804 1587072526.40 151.4131 60.0027 32.0000 1.9743 1.9764 417.8814 418.4137 0.0798 -1.0000 -1.0000 2823873 1587072526.50 151.4131 60.0027 32.0000 1.9739 1.9759 417.9501 418.4812 0.0798 -1.0000 -1.0000 2823934 1587072526.60 151.6294 60.0027 32.0000 1.9750 1.9771 418.4152 418.9487 0.0800 -1.0000 -1.0000 2823993 1587072526.70 151.6294 60.0027 32.0000 1.9767 1.9788 418.2847 418.8174 0.0799 -1.0000 -1.0000 2824244 1587072526.80 151.6294 60.0027 32.0000 1.9757 1.9778 417.8439 418.3765 0.0800 -1.0000 -1.0000 2824303 1587072526.90 151.6294 60.0027 32.0000 1.9744 1.9765 417.9204 418.4526 0.0798 -1.0000 -1.0000 2824364 1587072527.00 151.6294 60.0027 32.0000 1.9727 1.9747 418.1726 418.7053 0.0799 -1.0000 -1.0000 2824433 1587072527.10 151.5754 60.0027 32.0000 1.9721 1.9741 418.2078 418.7406 0.0800 -1.0000 -1.0000 2824503 1587072527.20 151.4973 60.0027 32.0000 1.9756 1.9777 418.0511 418.5842 0.0800 -1.0000 -1.0000 2825293 1587072527.30 151.4973 60.0027 32.0000 1.9749 1.9770 417.9169 418.4493 0.0798 -1.0000 -1.0000 2825364 1587072527.40 151.4973 60.0027 32.0000 1.9731 1.9752 418.2067 418.7388 0.0799 -1.0000 -1.0000 2825423 1587072527.50 151.4973 60.0027 32.0000 1.9737 1.9758 418.1772 418.7103 0.0800 -1.0000 -1.0000 2825493 1587072527.60 151.4973 60.0027 32.0000 1.9776 1.9797 417.7287 418.2611 0.0800 -1.0000 -1.0000 2825563 1587072527.70 151.4435 60.0027 32.0000 1.9769 1.9790 418.0670 418.5991 0.0798 -1.0000 -1.0000 2825633 1587072527.80 151.4435 60.0027 32.0000 1.9740 1.9761 418.4293 418.9637 0.0800 -1.0000 -1.0000 2825703 1587072527.90 151.4435 60.0027 32.0000 1.9764 1.9785 418.0599 418.5919 0.0799 -1.0000 -1.0000 2825773 1587072528.00 151.4435 60.0027 32.0000 1.9762 1.9783 417.8631 418.3963 0.0801 -1.0000 -1.0000 2825863 1587072528.10 151.4435 60.0027 32.0000 1.9745 1.9766 418.0618 418.5939 0.0798 -1.0000 -1.0000 2825933 1587072528.20 151.4870 60.0027 32.0000 1.9741 1.9761 418.2149 418.7467 0.0798 -1.0000 -1.0000 2826003 1587072528.30 151.4870 60.0027 32.0000 1.9750 1.9770 418.2135 418.7476 0.0801 -1.0000 -1.0000 2826063 1587072528.40 151.4870 60.0027 32.0000 1.9751 1.9772 417.9093 418.4414 0.0799 -1.0000 -1.0000 2826133 1587072528.50 151.4870 60.0027 32.0000 1.9727 1.9747 418.1744 418.7074 0.0800 -1.0000 -1.0000 2826193 1587072528.60 151.4870 60.0027 32.0000 1.9737 1.9757 418.3513 418.8843 0.0799 -1.0000 -1.0000 2826263 1587072528.70 151.4994 60.0027 32.0000 1.9749 1.9770 417.8091 418.3406 0.0797 -1.0000 -1.0000 2826513 1587072528.80 151.5717 60.0027 32.0000 1.9770 1.9791 417.5836 418.1154 0.0800 -1.0000 -1.0000 2826573 1587072528.90 151.5717 60.0027 32.0000 1.9744 1.9765 418.1293 418.6620 0.0799 -1.0000 -1.0000 2826633 1587072529.00 151.5717 60.0027 32.0000 1.9753 1.9774 418.2325 418.7650 0.0798 -1.0000 -1.0000 2826713 1587072529.10 151.5717 60.0027 32.0000 1.9757 1.9777 417.9378 418.4695 0.0798 -1.0000 -1.0000 2826773 1587072529.20 151.5717 60.0027 32.0000 1.9762 1.9783 417.7630 418.2949 0.0798 -1.0000 -1.0000 2826853 1587072529.30 151.2147 60.0027 32.0000 1.9770 1.9790 418.3424 418.8747 0.0798 -1.0000 -1.0000 2827002 1587072529.40 151.2147 60.0027 32.0000 1.9755 1.9776 418.4663 418.9983 0.0798 -1.0000 -1.0000 2827063 1587072529.50 151.2147 60.0027 32.0000 1.9763 1.9783 417.7224 418.2557 0.0800 -1.0000 -1.0000 2827133 1587072529.60 151.2147 60.0027 32.0000 1.9741 1.9762 417.9274 418.4599 0.0799 -1.0000 -1.0000 2827202 1587072529.70 151.2147 60.0027 32.0000 1.9736 1.9757 418.2094 418.7408 0.0797 -1.0000 -1.0000 2827263 1587072529.80 151.2737 60.0023 32.0000 1.9742 1.9762 418.1885 418.7201 0.0797 -1.0000 -1.0000 2828012 1587072529.90 151.4662 60.0008 32.0000 1.9763 1.9784 417.7523 418.2842 0.0800 -1.0000 -1.0000 2828082 1587072530.00 151.4662 60.0008 32.0000 1.9745 1.9766 417.9176 418.4488 0.0798 -1.0000 -1.0000 2828142 1587072530.10 151.4662 60.0008 32.0000 1.9760 1.9781 418.1015 418.6336 0.0798 -1.0000 -1.0000 2828222 1587072530.20 151.4662 60.0008 32.0000 1.9743 1.9764 418.2393 418.7722 0.0800 -1.0000 -1.0000 2828282 1587072530.30 151.4662 60.0008 32.0000 1.9756 1.9776 417.7785 418.3108 0.0799 -1.0000 -1.0000 2828342 1587072530.40 151.4662 60.0008 32.0000 1.9749 1.9770 417.6509 418.1823 0.0798 -1.0000 -1.0000 2828422 1587072530.50 151.4662 60.0008 32.0000 1.9735 1.9756 418.1756 418.7069 0.0797 -1.0000 -1.0000 2828482 1587072530.60 151.7779 60.0008 32.0000 1.9757 1.9778 417.5915 418.1238 0.0800 -1.0000 -1.0000 2828542 1587072530.70 151.8034 60.0008 32.0000 1.9756 1.9777 418.4233 418.9567 0.0800 -1.0000 -1.0000 2828612 1587072530.80 151.8034 60.0008 32.0000 1.9761 1.9782 418.3208 418.8536 0.0798 -1.0000 -1.0000 2828682 1587072530.90 151.8034 60.0008 32.0000 1.9775 1.9795 417.7191 418.2505 0.0798 -1.0000 -1.0000 2828742 1587072531.00 151.8034 60.0008 32.0000 1.9768 1.9789 417.9667 418.4993 0.0799 -1.0000 -1.0000 2828812 1587072531.10 151.8034 60.0008 32.0000 1.9725 1.9746 418.3423 418.8750 0.0799 -1.0000 -1.0000 2828882 1587072531.20 151.8034 60.0008 32.0000 1.9726 1.9746 418.2070 418.7393 0.0800 -1.0000 -1.0000 2828952 1587072531.30 151.5984 60.0008 32.0000 1.9746 1.9766 417.8734 418.4068 0.0800 -1.0000 -1.0000 2829012 1587072531.40 151.5984 60.0008 32.0000 1.9754 1.9775 417.7130 418.2447 0.0798 -1.0000 -1.0000 2829081 1587072531.50 151.5984 60.0008 32.0000 1.9745 1.9766 418.1156 418.6474 0.0798 -1.0000 -1.0000 2829152 1587072531.60 151.5984 60.0008 32.0000 1.9726 1.9747 418.2981 418.8315 0.0800 -1.0000 -1.0000 2829211 1587072531.70 151.5984 60.0008 32.0000 1.9748 1.9769 417.7532 418.2856 0.0800 -1.0000 -1.0000 2829271 1587072531.80 151.4621 60.0008 32.0000 1.9744 1.9765 417.8239 418.3569 0.0799 -1.0000 -1.0000 2829821 1587072531.90 151.3544 60.0008 32.0000 1.9728 1.9749 418.2210 418.7532 0.0799 -1.0000 -1.0000 2829881 1587072532.00 151.3544 60.0008 32.0000 1.9744 1.9765 418.1806 418.7121 0.0797 -1.0000 -1.0000 2829951 1587072532.10 151.3544 60.0008 32.0000 1.9747 1.9767 417.8237 418.3552 0.0798 -1.0000 -1.0000 2830021 1587072532.20 151.3544 60.0008 32.0000 1.9760 1.9781 418.0089 418.5406 0.0798 -1.0000 -1.0000 2830081 1587072532.30 151.3544 60.0008 32.0000 1.9743 1.9764 418.2334 418.7665 0.0800 -1.0000 -1.0000 2830141 1587072532.40 151.4186 60.0008 32.0000 1.9755 1.9776 418.2565 418.7903 0.0800 -1.0000 -1.0000 2830221 1587072532.50 151.4186 60.0008 32.0000 1.9757 1.9778 417.8266 418.3582 0.0798 -1.0000 -1.0000 2830281 1587072532.60 151.4186 60.0008 32.0000 1.9759 1.9779 417.8173 418.3496 0.0799 -1.0000 -1.0000 2830341 1587072532.70 151.4186 60.0008 32.0000 1.9731 1.9752 418.2315 418.7643 0.0799 -1.0000 -1.0000 2830421 1587072532.80 151.4186 60.0008 32.0000 1.9763 1.9783 417.9822 418.5138 0.0798 -1.0000 -1.0000 2831001 1587072532.90 151.4186 60.0008 32.0000 1.9756 1.9777 417.6900 418.2219 0.0798 -1.0000 -1.0000 2831061 1587072533.00 151.4910 60.0008 32.0000 1.9726 1.9747 418.2777 418.8094 0.0797 -1.0000 -1.0000 2831141 1587072533.10 151.4970 60.0008 32.0000 1.9745 1.9766 418.3440 418.8766 0.0799 -1.0000 -1.0000 2831200 1587072533.20 151.4970 60.0008 32.0000 1.9769 1.9790 417.9122 418.4441 0.0798 -1.0000 -1.0000 2831271 1587072533.30 151.4970 60.0008 32.0000 1.9765 1.9786 417.8955 418.4274 0.0798 -1.0000 -1.0000 2831340 1587072533.40 151.4970 60.0008 32.0000 1.9733 1.9753 418.1145 418.6453 0.0796 -1.0000 -1.0000 2831400 1587072533.50 151.4970 60.0008 32.0000 1.9740 1.9761 418.0879 418.6194 0.0798 -1.0000 -1.0000 2831470 1587072533.60 151.4970 60.0008 32.0000 1.9765 1.9785 417.7318 418.2634 0.0799 -1.0000 -1.0000 2831540 1587072533.70 151.9071 60.0008 32.0000 1.9747 1.9768 417.6289 418.1608 0.0799 -1.0000 -1.0000 2831600 1587072533.80 151.9071 60.0008 32.0000 1.9754 1.9775 418.2416 418.7740 0.0799 -1.0000 -1.0000 2831670 1587072533.90 151.9071 60.0008 32.0000 1.9757 1.9777 417.9792 418.5117 0.0799 -1.0000 -1.0000 2831750 1587072534.00 151.9071 60.0008 32.0000 1.9779 1.9800 417.8322 418.3648 0.0800 -1.0000 -1.0000 2831810 1587072534.10 151.9071 60.0008 32.0000 1.9761 1.9781 418.3025 418.8358 0.0800 -1.0000 -1.0000 2831890 1587072534.20 151.8234 60.0008 32.0000 1.9758 1.9778 418.3007 418.8322 0.0796 -1.0000 -1.0000 2831950 1587072534.30 151.3626 60.0008 32.0000 1.9755 1.9776 417.7978 418.3293 0.0798 -1.0000 -1.0000 2832010 1587072534.40 151.3626 60.0008 32.0000 1.9733 1.9754 417.9319 418.4633 0.0798 -1.0000 -1.0000 2832090 1587072534.50 151.3626 60.0008 32.0000 1.9746 1.9767 418.2360 418.7683 0.0798 -1.0000 -1.0000 2832150 1587072534.60 151.3626 60.0008 32.0000 1.9733 1.9754 418.2482 418.7803 0.0799 -1.0000 -1.0000 2832210 1587072534.70 151.3626 60.0008 32.0000 1.9751 1.9772 417.9520 418.4847 0.0799 -1.0000 -1.0000 2832280 1587072534.80 151.3626 60.0008 32.0000 1.9752 1.9773 417.7893 418.3189 0.0796 -1.0000 -1.0000 2832350 1587072534.90 151.4609 60.0007 32.0000 1.9743 1.9764 417.9195 418.4511 0.0798 -1.0000 -1.0000 2832520 1587072535.00 151.4701 60.0007 32.0000 1.9747 1.9767 418.1430 418.6750 0.0798 -1.0000 -1.0000 2832600 1587072535.10 151.4701 60.0007 32.0000 1.9753 1.9774 417.8025 418.3354 0.0800 -1.0000 -1.0000 2832660 1587072535.20 151.4701 60.0007 32.0000 1.9750 1.9771 417.7765 418.3084 0.0798 -1.0000 -1.0000 2832730 1587072535.30 151.4701 60.0007 32.0000 1.9732 1.9753 418.0907 418.6232 0.0799 -1.0000 -1.0000 2832800 1587072535.40 151.4701 60.0007 32.0000 1.9745 1.9766 418.1919 418.7247 0.0798 -1.0000 -1.0000 2832989 1587072535.50 151.8451 60.0007 32.0000 1.9749 1.9770 417.8642 418.3956 0.0798 -1.0000 -1.0000 2833060 1587072535.60 151.8451 60.0007 32.0000 1.9752 1.9773 417.6493 418.1806 0.0798 -1.0000 -1.0000 2833130 1587072535.70 151.8451 60.0007 32.0000 1.9745 1.9766 418.1359 418.6686 0.0800 -1.0000 -1.0000 2833189 1587072535.80 151.8451 60.0007 32.0000 1.9748 1.9769 418.2857 418.8186 0.0798 -1.0000 -1.0000 2833259 1587072535.90 151.8451 60.0007 32.0000 1.9764 1.9785 417.7436 418.2754 0.0799 -1.0000 -1.0000 2833489 1587072536.00 151.8451 60.0007 32.0000 1.9771 1.9792 417.9465 418.4791 0.0799 -1.0000 -1.0000 2833549 1587072536.10 151.3743 60.0007 32.0000 1.9733 1.9753 418.0035 418.5363 0.0800 -1.0000 -1.0000 2833619 1587072536.20 151.3743 60.0007 32.0000 1.9730 1.9750 417.9372 418.4697 0.0799 -1.0000 -1.0000 2833689 1587072536.30 151.3743 60.0007 32.0000 1.9751 1.9772 417.6607 418.1930 0.0799 -1.0000 -1.0000 2833749 1587072536.40 151.3743 60.0007 32.0000 1.9742 1.9763 417.7816 418.3144 0.0800 -1.0000 -1.0000 2834519 1587072536.50 151.3743 60.0007 32.0000 1.9736 1.9756 418.3265 418.8592 0.0799 -1.0000 -1.0000 2834589 1587072536.60 151.5754 60.0007 32.0000 1.9726 1.9747 418.1011 418.6338 0.0799 -1.0000 -1.0000 2834649 1587072536.70 151.5754 60.0007 32.0000 1.9740 1.9761 417.9895 418.5213 0.0798 -1.0000 -1.0000 2834719 1587072536.80 151.5754 60.0007 32.0000 1.9741 1.9761 418.0659 418.5984 0.0799 -1.0000 -1.0000 2834779 1587072536.90 151.5754 60.0007 32.0000 1.9750 1.9770 417.8574 418.3884 0.0796 -1.0000 -1.0000 2834849 1587072537.00 151.5754 60.0007 32.0000 1.9728 1.9749 418.0386 418.5715 0.0800 -1.0000 -1.0000 2834919 1587072537.10 151.5754 60.0007 32.0000 1.9736 1.9757 418.2590 418.7920 0.0799 -1.0000 -1.0000 2834979 1587072537.20 151.7256 60.0007 32.0000 1.9754 1.9775 417.9430 418.4755 0.0799 -1.0000 -1.0000 2835049 1587072537.30 151.7256 60.0007 32.0000 1.9754 1.9775 417.5865 418.1196 0.0800 -1.0000 -1.0000 2835119 1587072537.40 151.7256 60.0007 32.0000 1.9721 1.9742 418.0504 418.5822 0.0797 -1.0000 -1.0000 2835249 1587072537.50 151.7256 60.0007 32.0000 1.9749 1.9770 418.2935 418.8260 0.0799 -1.0000 -1.0000 2835319 1587072537.60 151.7256 60.0007 32.0000 1.9771 1.9792 417.9568 418.4902 0.0800 -1.0000 -1.0000 2835379 1587072537.70 151.7256 60.0007 32.0000 1.9774 1.9794 417.7340 418.2659 0.0799 -1.0000 -1.0000 2835439 1587072537.80 151.4814 60.0007 32.0000 1.9765 1.9785 418.2731 418.8051 0.0798 -1.0000 -1.0000 2835519 1587072537.90 151.3070 60.0007 32.0000 1.9762 1.9783 418.1900 418.7226 0.0799 -1.0000 -1.0000 2835589 1587072538.00 151.3070 60.0007 32.0000 1.9742 1.9763 417.8693 418.4020 0.0800 -1.0000 -1.0000 2835759 1587072538.10 151.3070 60.0007 32.0000 1.9736 1.9756 418.4924 419.0257 0.0799 -1.0000 -1.0000 2835829 1587072538.20 151.3070 60.0007 32.0000 1.9734 1.9755 418.0780 418.6104 0.0799 -1.0000 -1.0000 2835898 1587072538.30 151.3070 60.0007 32.0000 1.9735 1.9755 417.8791 418.4107 0.0798 -1.0000 -1.0000 2835959 1587072538.40 151.5347 60.0007 32.0000 1.9738 1.9758 418.0426 418.5751 0.0799 -1.0000 -1.0000 2836029 1587072538.50 151.5347 60.0007 32.0000 1.9732 1.9752 418.1782 418.7112 0.0800 -1.0000 -1.0000 2836088 1587072538.60 151.5347 60.0007 32.0000 1.9747 1.9767 418.1777 418.7112 0.0800 -1.0000 -1.0000 2836158 1587072538.70 151.5347 60.0007 32.0000 1.9757 1.9778 417.8883 418.4210 0.0799 -1.0000 -1.0000 2836228 1587072538.80 151.5347 60.0007 32.0000 1.9740 1.9761 417.7864 418.3174 0.0798 -1.0000 -1.0000 2836288 1587072538.90 151.7490 60.0007 32.0000 1.9727 1.9747 417.8953 418.4270 0.0798 -1.0000 -1.0000 2836348 1587072539.00 151.7994 60.0007 32.0000 1.9735 1.9755 418.1548 418.6869 0.0799 -1.0000 -1.0000 2836498 1587072539.10 151.7994 60.0007 32.0000 1.9761 1.9782 418.1022 418.6357 0.0801 -1.0000 -1.0000 2836558 1587072539.20 151.7994 60.0007 32.0000 1.9769 1.9790 417.6115 418.1433 0.0799 -1.0000 -1.0000 2836628 1587072539.30 151.7994 60.0007 32.0000 1.9762 1.9782 418.3091 418.8418 0.0797 -1.0000 -1.0000 2836698 1587072539.40 151.7994 60.0007 32.0000 1.9752 1.9773 418.0762 418.6080 0.0799 -1.0000 -1.0000 2836758 1587072539.50 151.7994 60.0007 32.0000 1.9752 1.9773 417.5559 418.0872 0.0798 -1.0000 -1.0000 2837048 1587072539.60 151.5458 60.0007 32.0000 1.9729 1.9750 417.8114 418.3418 0.0797 -1.0000 -1.0000 2837108 1587072539.70 151.5458 60.0007 32.0000 1.9737 1.9758 418.4096 418.9419 0.0798 -1.0000 -1.0000 2837168 1587072539.80 151.5458 60.0007 32.0000 1.9759 1.9780 418.0091 418.5407 0.0798 -1.0000 -1.0000 2837248 1587072539.90 151.5458 60.0007 32.0000 1.9775 1.9796 417.8542 418.3862 0.0798 -1.0000 -1.0000 2837308 1587072540.00 151.5458 60.0007 32.0000 1.9751 1.9772 418.0437 418.5769 0.0801 -1.0000 -1.0000 2837738 1587072540.10 151.4018 60.0018 32.0000 1.9745 1.9766 418.2892 418.8231 0.0800 -1.0000 -1.0000 2837807 1587072540.20 151.2482 60.0030 32.0000 1.9742 1.9763 417.7540 418.2859 0.0799 -1.0000 -1.0000 2837877 1587072540.30 151.2482 60.0030 32.0000 1.9728 1.9748 417.7395 418.2717 0.0799 -1.0000 -1.0000 2837938 1587072540.40 151.2482 60.0030 32.0000 1.9723 1.9744 417.9712 418.5025 0.0798 -1.0000 -1.0000 2838007 1587072540.50 151.2482 60.0030 32.0000 1.9720 1.9741 418.0117 418.5434 0.0798 -1.0000 -1.0000 2838257 1587072540.60 151.2482 60.0030 32.0000 1.9749 1.9770 417.5832 418.1149 0.0799 -1.0000 -1.0000 2838317 1587072540.70 151.2482 60.0030 32.0000 1.9751 1.9771 418.0824 418.6125 0.0797 -1.0000 -1.0000 2838387 1587072540.80 151.4246 60.0030 32.0000 1.9745 1.9765 418.2867 418.8202 0.0801 -1.0000 -1.0000 2838457 1587072540.90 151.4246 60.0030 32.0000 1.9733 1.9754 418.1281 418.6609 0.0799 -1.0000 -1.0000 2838517 1587072541.00 151.4246 60.0030 32.0000 1.9739 1.9760 417.7930 418.3258 0.0800 -1.0000 -1.0000 2838587 1587072541.10 151.4246 60.0030 32.0000 1.9750 1.9771 417.6114 418.1438 0.0800 -1.0000 -1.0000 2839227 1587072541.20 151.4246 60.0030 32.0000 1.9753 1.9774 418.0613 418.5931 0.0799 -1.0000 -1.0000 2839297 1587072541.30 151.4246 60.0030 32.0000 1.9726 1.9747 418.2505 418.7845 0.0801 -1.0000 -1.0000 2839357 1587072541.40 151.5713 60.0030 32.0000 1.9749 1.9770 417.8816 418.4147 0.0800 -1.0000 -1.0000 2839427 1587072541.50 151.5713 60.0030 32.0000 1.9767 1.9788 417.8517 418.3839 0.0800 -1.0000 -1.0000 2839507 1587072541.60 151.5713 60.0030 32.0000 1.9756 1.9777 418.1596 418.6924 0.0799 -1.0000 -1.0000 2839567 1587072541.70 151.5713 60.0030 32.0000 1.9762 1.9783 418.0926 418.6263 0.0801 -1.0000 -1.0000 2839637 1587072541.80 151.5713 60.0030 32.0000 1.9756 1.9776 417.7207 418.2528 0.0799 -1.0000 -1.0000 2839706 1587072541.90 151.5713 60.0030 32.0000 1.9746 1.9766 417.8933 418.4255 0.0799 -1.0000 -1.0000 2839776 1587072542.00 151.5688 60.0030 32.0000 1.9721 1.9742 418.1709 418.7033 0.0799 -1.0000 -1.0000 2839836 1587072542.10 151.5370 60.0030 32.0000 1.9728 1.9749 418.1243 418.6573 0.0800 -1.0000 -1.0000 2839906 1587072542.20 151.5370 60.0030 32.0000 1.9747 1.9768 417.8422 418.3744 0.0799 -1.0000 -1.0000 2839966 1587072542.30 151.5370 60.0030 32.0000 1.9749 1.9770 417.8214 418.3527 0.0798 -1.0000 -1.0000 2840037 1587072542.40 151.5370 60.0030 32.0000 1.9743 1.9764 418.2742 418.8066 0.0799 -1.0000 -1.0000 2840106 1587072542.50 151.5370 60.0030 32.0000 1.9748 1.9769 418.2844 418.8184 0.0801 -1.0000 -1.0000 2840166 1587072542.60 151.5024 60.0030 32.0000 1.9758 1.9779 417.9150 418.4478 0.0799 -1.0000 -1.0000 2840296 1587072542.70 151.4884 60.0030 32.0000 1.9769 1.9790 417.9448 418.4768 0.0798 -1.0000 -1.0000 2840366 1587072542.80 151.4884 60.0030 32.0000 1.9791 1.9812 417.9691 418.5012 0.0799 -1.0000 -1.0000 2840436 1587072542.90 151.4884 60.0030 32.0000 1.9769 1.9790 417.5875 418.1183 0.0797 -1.0000 -1.0000 2840496 1587072543.00 151.6040 60.0030 32.0000 1.9752 1.9773 418.5393 419.0717 0.0798 -1.0000 -1.0000 2840566 1587072543.10 151.6040 60.0030 32.0000 1.9754 1.9775 418.0684 418.6010 0.0800 -1.0000 -1.0000 2840736 1587072543.20 151.6040 60.0030 32.0000 1.9741 1.9761 417.9341 418.4666 0.0799 -1.0000 -1.0000 2840816 1587072543.30 151.6040 60.0030 32.0000 1.9725 1.9746 418.1349 418.6666 0.0798 -1.0000 -1.0000 2840876 1587072543.40 151.6040 60.0030 32.0000 1.9738 1.9759 418.2643 418.7972 0.0799 -1.0000 -1.0000 2840936 1587072543.50 151.6040 60.0030 32.0000 1.9748 1.9769 417.9122 418.4464 0.0802 -1.0000 -1.0000 2841006 1587072543.60 151.6040 60.0030 32.0000 1.9728 1.9749 417.8327 418.3654 0.0799 -1.0000 -1.0000 2841496 1587072543.70 151.5823 60.0030 32.0000 1.9728 1.9748 417.9286 418.4607 0.0799 -1.0000 -1.0000 2841556 1587072543.80 151.3392 60.0030 32.0000 1.9733 1.9753 418.0241 418.5555 0.0798 -1.0000 -1.0000 2841636 1587072543.90 151.3392 60.0030 32.0000 1.9766 1.9787 417.7735 418.3063 0.0799 -1.0000 -1.0000 2841696 1587072544.00 151.3392 60.0030 32.0000 1.9753 1.9774 417.8428 418.3747 0.0798 -1.0000 -1.0000 2841766 1587072544.10 151.3392 60.0030 32.0000 1.9743 1.9763 418.0057 418.5384 0.0799 -1.0000 -1.0000 2842075 1587072544.20 151.3392 60.0030 32.0000 1.9737 1.9758 418.2102 418.7426 0.0799 -1.0000 -1.0000 2842136 1587072544.30 151.4562 60.0030 32.0000 1.9742 1.9763 418.2035 418.7354 0.0798 -1.0000 -1.0000 2842195 1587072544.40 151.4562 60.0030 32.0000 1.9757 1.9777 417.7926 418.3241 0.0798 -1.0000 -1.0000 2842275 1587072544.50 151.4562 60.0030 32.0000 1.9758 1.9779 417.7978 418.3287 0.0797 -1.0000 -1.0000 2842335 1587072544.60 151.4562 60.0030 32.0000 1.9746 1.9767 418.4197 418.9523 0.0798 -1.0000 -1.0000 2842775 1587072544.70 151.4562 60.0030 32.0000 1.9752 1.9773 417.7460 418.2763 0.0798 -1.0000 -1.0000 2842845 1587072544.80 151.3982 60.0029 32.0000 1.9750 1.9771 418.3011 418.8350 0.0800 -1.0000 -1.0000 2842915 1587072544.90 151.3676 60.0029 32.0000 1.9763 1.9784 418.5740 419.1076 0.0800 -1.0000 -1.0000 2842975 1587072545.00 151.3676 60.0029 32.0000 1.9747 1.9768 417.6685 418.2012 0.0800 -1.0000 -1.0000 2843045 1587072545.10 151.3676 60.0029 32.0000 1.9730 1.9751 418.0503 418.5835 0.0799 -1.0000 -1.0000 2843105 1587072545.20 151.3676 60.0029 32.0000 1.9720 1.9740 418.2969 418.8305 0.0800 -1.0000 -1.0000 2843185 1587072545.30 151.3676 60.0029 32.0000 1.9743 1.9764 417.9572 418.4896 0.0798 -1.0000 -1.0000 2843245 1587072545.40 151.3676 60.0029 32.0000 1.9736 1.9756 417.7718 418.3042 0.0801 -1.0000 -1.0000 2843305 1587072545.50 151.3049 60.0029 32.0000 1.9732 1.9753 417.6047 418.1374 0.0800 -1.0000 -1.0000 2843385 1587072545.60 151.3049 60.0029 32.0000 1.9741 1.9762 417.9393 418.4715 0.0799 -1.0000 -1.0000 2843445 1587072545.70 151.3049 60.0029 32.0000 1.9727 1.9748 418.3037 418.8364 0.0799 -1.0000 -1.0000 2843505 1587072545.80 151.3049 60.0029 32.0000 1.9741 1.9762 418.0976 418.6313 0.0800 -1.0000 -1.0000 2843585 1587072545.90 151.3049 60.0029 32.0000 1.9757 1.9777 417.8740 418.4053 0.0797 -1.0000 -1.0000 2843655 1587072546.00 151.2853 60.0029 32.0000 1.9740 1.9761 418.0479 418.5788 0.0797 -1.0000 -1.0000 2843715 1587072546.10 151.2831 60.0029 32.0000 1.9749 1.9770 417.9778 418.5101 0.0799 -1.0000 -1.0000 2843785 1587072546.20 151.2831 60.0029 32.0000 1.9776 1.9797 417.8053 418.3368 0.0798 -1.0000 -1.0000 2843855 1587072546.30 151.2831 60.0029 32.0000 1.9764 1.9785 418.3623 418.8939 0.0797 -1.0000 -1.0000 2843915 1587072546.40 151.2831 60.0029 32.0000 1.9758 1.9779 418.4852 419.0187 0.0799 -1.0000 -1.0000 2843985 1587072546.50 151.2831 60.0029 32.0000 1.9782 1.9802 417.5930 418.1245 0.0799 -1.0000 -1.0000 2844055 1587072546.60 151.2831 60.0029 32.0000 1.9763 1.9783 418.0399 418.5721 0.0799 -1.0000 -1.0000 2844115 1587072546.70 151.2831 60.0029 32.0000 1.9727 1.9748 418.3069 418.8390 0.0798 -1.0000 -1.0000 2844525 1587072546.80 151.2831 60.0029 32.0000 1.9740 1.9760 418.0752 418.6071 0.0798 -1.0000 -1.0000 2844585 1587072546.90 151.2831 60.0029 32.0000 1.9751 1.9772 417.6836 418.2146 0.0797 -1.0000 -1.0000 2844645 1587072547.00 151.2831 60.0029 32.0000 1.9738 1.9758 417.9257 418.4574 0.0799 -1.0000 -1.0000 2844725 1587072547.10 151.2831 60.0029 32.0000 1.9722 1.9743 418.0204 418.5532 0.0800 -1.0000 -1.0000 2844784 1587072547.20 151.2831 60.0029 32.0000 1.9738 1.9759 417.9856 418.5179 0.0799 -1.0000 -1.0000 2845024 1587072547.30 151.4303 60.0029 32.0000 1.9753 1.9774 417.7548 418.2865 0.0799 -1.0000 -1.0000 2845094 1587072547.40 151.4303 60.0029 32.0000 1.9756 1.9776 417.8776 418.4094 0.0797 -1.0000 -1.0000 2845154 1587072547.50 151.4303 60.0029 32.0000 1.9740 1.9761 418.2671 418.8003 0.0799 -1.0000 -1.0000 2845224 1587072547.60 151.4303 60.0029 32.0000 1.9737 1.9758 418.0768 418.6088 0.0799 -1.0000 -1.0000 2845304 1587072547.70 151.4303 60.0029 32.0000 1.9738 1.9759 417.8010 418.3328 0.0798 -1.0000 -1.0000 2845524 1587072547.80 151.4153 60.0029 32.0000 1.9747 1.9768 417.7128 418.2452 0.0800 -1.0000 -1.0000 2845604 1587072547.90 151.4026 60.0029 32.0000 1.9719 1.9740 418.0163 418.5491 0.0799 -1.0000 -1.0000 2845664 1587072548.00 151.4026 60.0029 32.0000 1.9731 1.9751 418.3138 418.8456 0.0797 -1.0000 -1.0000 2845724 1587072548.10 151.4026 60.0029 32.0000 1.9761 1.9782 418.0333 418.5657 0.0799 -1.0000 -1.0000 2845804 1587072548.20 151.4026 60.0029 32.0000 1.9753 1.9774 417.8056 418.3382 0.0799 -1.0000 -1.0000 2846034 1587072548.30 151.4026 60.0029 32.0000 1.9748 1.9768 418.1757 418.7073 0.0798 -1.0000 -1.0000 2846094 1587072548.40 151.4026 60.0029 32.0000 1.9773 1.9793 417.7514 418.2841 0.0800 -1.0000 -1.0000 2846164 1587072548.50 151.4754 60.0029 32.0000 1.9772 1.9793 417.6900 418.2221 0.0799 -1.0000 -1.0000 2846234 1587072548.60 151.4754 60.0029 32.0000 1.9764 1.9785 417.9725 418.5052 0.0799 -1.0000 -1.0000 2846294 1587072548.70 151.4754 60.0029 32.0000 1.9763 1.9784 417.9887 418.5204 0.0797 -1.0000 -1.0000 2846584 1587072548.80 151.4754 60.0029 32.0000 1.9741 1.9761 418.2949 418.8261 0.0797 -1.0000 -1.0000 2846644 1587072548.90 151.4754 60.0029 32.0000 1.9725 1.9746 418.2084 418.7404 0.0798 -1.0000 -1.0000 2846713 1587072549.00 151.5517 60.0029 32.0000 1.9750 1.9771 417.8595 418.3905 0.0797 -1.0000 -1.0000 2846793 1587072549.10 151.5681 60.0029 32.0000 1.9740 1.9761 417.6870 418.2186 0.0799 -1.0000 -1.0000 2846854 1587072549.20 151.5681 60.0029 32.0000 1.9732 1.9753 418.0500 418.5809 0.0796 -1.0000 -1.0000 2846924 1587072549.30 151.5681 60.0029 32.0000 1.9718 1.9739 418.1584 418.6904 0.0798 -1.0000 -1.0000 2847273 1587072549.40 151.5681 60.0029 32.0000 1.9746 1.9766 418.0271 418.5590 0.0798 -1.0000 -1.0000 2847333 1587072549.50 151.5569 60.0029 32.0000 1.9749 1.9769 417.7945 418.3264 0.0799 -1.0000 -1.0000 2847403 1587072549.60 151.1764 60.0029 32.0000 1.9733 1.9753 417.9621 418.4930 0.0798 -1.0000 -1.0000 2847473 1587072549.70 151.1764 60.0029 32.0000 1.9731 1.9751 418.2571 418.7899 0.0799 -1.0000 -1.0000 2847533 1587072549.80 151.1764 60.0029 32.0000 1.9749 1.9770 418.0119 418.5429 0.0797 -1.0000 -1.0000 2847603 1587072549.90 151.1764 60.0029 32.0000 1.9736 1.9757 417.7412 418.2715 0.0797 -1.0000 -1.0000 2847673 1587072550.00 151.1764 60.0029 32.0000 1.9747 1.9768 417.7844 418.3148 0.0796 -1.0000 -1.0000 2847733 1587072550.10 151.6830 60.0036 32.0000 1.9750 1.9771 418.3722 418.9030 0.0797 -1.0000 -1.0000 2847823 1587072550.20 151.6830 60.0036 32.0000 1.9759 1.9780 418.0966 418.6287 0.0798 -1.0000 -1.0000 2847883 1587072550.30 151.6830 60.0036 32.0000 1.9762 1.9783 417.8200 418.3509 0.0797 -1.0000 -1.0000 2847943 1587072550.40 151.6830 60.0036 32.0000 1.9747 1.9768 417.9381 418.4701 0.0798 -1.0000 -1.0000 2848013 1587072550.50 151.6830 60.0036 32.0000 1.9740 1.9760 418.2029 418.7344 0.0797 -1.0000 -1.0000 2848073 1587072550.60 151.6830 60.0036 32.0000 1.9767 1.9788 417.7703 418.3006 0.0796 -1.0000 -1.0000 2848143 1587072550.70 151.6830 60.0036 32.0000 1.9768 1.9789 417.7465 418.2765 0.0796 -1.0000 -1.0000 2848213 1587072550.80 151.4357 60.0036 32.0000 1.9757 1.9777 418.2721 418.8042 0.0798 -1.0000 -1.0000 2848273 1587072550.90 151.4357 60.0036 32.0000 1.9751 1.9772 418.2455 418.7773 0.0798 -1.0000 -1.0000 2848343 1587072551.00 151.4357 60.0036 32.0000 1.9760 1.9781 417.7098 418.2418 0.0798 -1.0000 -1.0000 2848413 1587072551.10 151.4357 60.0036 32.0000 1.9745 1.9765 418.0925 418.6235 0.0797 -1.0000 -1.0000 2848473 1587072551.20 151.4357 60.0036 32.0000 1.9729 1.9750 418.2566 418.7894 0.0799 -1.0000 -1.0000 2848543 1587072551.30 151.4357 60.0036 32.0000 1.9756 1.9777 418.1847 418.7166 0.0798 -1.0000 -1.0000 2848783 1587072551.40 151.4357 60.0036 32.0000 1.9760 1.9781 417.7942 418.3257 0.0798 -1.0000 -1.0000 2848843 1587072551.50 151.7247 60.0036 32.0000 1.9741 1.9762 417.7687 418.3000 0.0798 -1.0000 -1.0000 2848923 1587072551.60 151.7247 60.0036 32.0000 1.9743 1.9764 418.0208 418.5534 0.0799 -1.0000 -1.0000 2848982 1587072551.70 151.7247 60.0036 32.0000 1.9754 1.9775 418.0724 418.6050 0.0799 -1.0000 -1.0000 2849043 1587072551.80 151.7247 60.0036 32.0000 1.9769 1.9789 417.6479 418.1789 0.0798 -1.0000 -1.0000 2849262 1587072551.90 151.7247 60.0036 32.0000 1.9765 1.9786 418.0169 418.5498 0.0801 -1.0000 -1.0000 2849323 1587072552.00 151.6657 60.0036 32.0000 1.9750 1.9771 418.2306 418.7628 0.0798 -1.0000 -1.0000 2849382 1587072552.10 151.5525 60.0036 32.0000 1.9758 1.9779 418.1034 418.6375 0.0801 -1.0000 -1.0000 2849462 1587072552.20 151.5525 60.0036 32.0000 1.9779 1.9799 417.6876 418.2194 0.0798 -1.0000 -1.0000 2849522 1587072552.30 151.5525 60.0036 32.0000 1.9772 1.9793 418.2123 418.7434 0.0798 -1.0000 -1.0000 2850272 1587072552.40 151.5525 60.0036 32.0000 1.9750 1.9771 418.2694 418.8020 0.0798 -1.0000 -1.0000 2850342 1587072552.50 151.5525 60.0036 32.0000 1.9748 1.9769 418.1416 418.6733 0.0798 -1.0000 -1.0000 2850412 1587072552.60 151.3521 60.0036 32.0000 1.9751 1.9771 417.7927 418.3236 0.0797 -1.0000 -1.0000 2850482 1587072552.70 151.3521 60.0036 32.0000 1.9739 1.9759 417.9760 418.5082 0.0800 -1.0000 -1.0000 2850552 1587072552.80 151.3521 60.0036 32.0000 1.9726 1.9746 418.1764 418.7089 0.0798 -1.0000 -1.0000 2850622 1587072552.90 151.3521 60.0036 32.0000 1.9758 1.9779 418.0271 418.5592 0.0799 -1.0000 -1.0000 2850682 1587072553.00 151.3521 60.0036 32.0000 1.9751 1.9771 417.8786 418.4109 0.0798 -1.0000 -1.0000 2850752 1587072553.10 151.4274 60.0036 32.0000 1.9738 1.9759 418.2138 418.7460 0.0798 -1.0000 -1.0000 2850822 1587072553.20 151.4726 60.0036 32.0000 1.9730 1.9751 418.1948 418.7266 0.0798 -1.0000 -1.0000 2850892 1587072553.30 151.4726 60.0036 32.0000 1.9754 1.9775 417.9702 418.5023 0.0798 -1.0000 -1.0000 2850952 1587072553.40 151.4726 60.0036 32.0000 1.9749 1.9769 417.6925 418.2236 0.0798 -1.0000 -1.0000 2851012 1587072553.50 151.4726 60.0036 32.0000 1.9739 1.9760 418.2346 418.7680 0.0799 -1.0000 -1.0000 2851082 1587072553.60 151.4726 60.0036 32.0000 1.9738 1.9758 418.2184 418.7506 0.0799 -1.0000 -1.0000 2851152 1587072553.70 151.9405 60.0036 32.0000 1.9750 1.9771 417.9601 418.4922 0.0799 -1.0000 -1.0000 2851212 1587072553.80 151.9405 60.0036 32.0000 1.9753 1.9774 418.0020 418.5341 0.0797 -1.0000 -1.0000 2851282 1587072553.90 151.9405 60.0036 32.0000 1.9740 1.9761 418.3838 418.9160 0.0799 -1.0000 -1.0000 2851352 1587072554.00 151.9405 60.0036 32.0000 1.9763 1.9784 418.0967 418.6279 0.0798 -1.0000 -1.0000 2851411 1587072554.10 151.9405 60.0036 32.0000 1.9767 1.9787 417.7867 418.3187 0.0799 -1.0000 -1.0000 2851481 1587072554.20 151.9405 60.0036 32.0000 1.9762 1.9783 417.9809 418.5127 0.0798 -1.0000 -1.0000 2851552 1587072554.30 151.9405 60.0036 32.0000 1.9776 1.9797 417.8751 418.4064 0.0798 -1.0000 -1.0000 2851611 1587072554.40 151.2894 60.0036 32.0000 1.9751 1.9772 417.8357 418.3669 0.0797 -1.0000 -1.0000 2851801 1587072554.50 151.2894 60.0036 32.0000 1.9740 1.9760 418.2139 418.7449 0.0796 -1.0000 -1.0000 2851872 1587072554.60 151.2894 60.0036 32.0000 1.9726 1.9746 418.2268 418.7583 0.0797 -1.0000 -1.0000 2851942 1587072554.70 151.2894 60.0036 32.0000 1.9747 1.9767 417.8082 418.3391 0.0797 -1.0000 -1.0000 2852111 1587072554.80 151.2894 60.0036 32.0000 1.9739 1.9760 417.8299 418.3612 0.0798 -1.0000 -1.0000 2852181 1587072554.90 151.3317 60.0024 32.0000 1.9724 1.9745 418.1579 418.6894 0.0797 -1.0000 -1.0000 2852251 1587072555.00 151.3317 60.0024 32.0000 1.9750 1.9770 417.8474 418.3785 0.0797 -1.0000 -1.0000 2852321 1587072555.10 151.3317 60.0024 32.0000 1.9731 1.9752 417.7524 418.2839 0.0799 -1.0000 -1.0000 2852381 1587072555.20 151.3317 60.0024 32.0000 1.9730 1.9751 418.2068 418.7399 0.0799 -1.0000 -1.0000 2852461 1587072555.30 151.3317 60.0024 32.0000 1.9727 1.9747 418.1122 418.6443 0.0799 -1.0000 -1.0000 2852521 1587072555.40 151.3317 60.0024 32.0000 1.9761 1.9782 417.8756 418.4082 0.0800 -1.0000 -1.0000 2852791 1587072555.50 151.7949 60.0024 32.0000 1.9762 1.9783 417.8050 418.3378 0.0800 -1.0000 -1.0000 2852871 1587072555.60 151.8767 60.0024 32.0000 1.9741 1.9762 418.2226 418.7553 0.0798 -1.0000 -1.0000 2852931 1587072555.70 151.8767 60.0024 32.0000 1.9768 1.9789 418.3315 418.8641 0.0799 -1.0000 -1.0000 2852991 1587072555.80 151.8767 60.0024 32.0000 1.9767 1.9788 417.9130 418.4447 0.0798 -1.0000 -1.0000 2853071 1587072555.90 151.8767 60.0024 32.0000 1.9767 1.9788 417.7992 418.3313 0.0799 -1.0000 -1.0000 2853291 1587072556.00 151.8587 60.0024 32.0000 1.9743 1.9764 418.0532 418.5854 0.0798 -1.0000 -1.0000 2853351 1587072556.10 151.5308 60.0024 32.0000 1.9741 1.9761 418.0457 418.5773 0.0798 -1.0000 -1.0000 2853431 1587072556.20 151.5308 60.0024 32.0000 1.9750 1.9770 417.7256 418.2559 0.0796 -1.0000 -1.0000 2853491 1587072556.30 151.5308 60.0024 32.0000 1.9754 1.9775 417.7438 418.2757 0.0798 -1.0000 -1.0000 2853551 1587072556.40 151.5308 60.0024 32.0000 1.9742 1.9763 418.0769 418.6080 0.0797 -1.0000 -1.0000 2853791 1587072556.50 151.5308 60.0024 32.0000 1.9737 1.9758 418.3347 418.8670 0.0798 -1.0000 -1.0000 2853851 1587072556.60 151.5115 60.0024 32.0000 1.9756 1.9776 418.2018 418.7335 0.0799 -1.0000 -1.0000 2853911 1587072556.70 151.5107 60.0024 32.0000 1.9756 1.9777 417.6819 418.2135 0.0798 -1.0000 -1.0000 2853991 1587072556.80 151.5107 60.0024 32.0000 1.9734 1.9755 418.2187 418.7516 0.0799 -1.0000 -1.0000 2854051 1587072556.90 151.5107 60.0024 32.0000 1.9744 1.9765 418.2160 418.7488 0.0800 -1.0000 -1.0000 2854521 1587072557.00 151.5107 60.0024 32.0000 1.9755 1.9776 418.2589 418.7921 0.0799 -1.0000 -1.0000 2854601 1587072557.10 151.5107 60.0024 32.0000 1.9755 1.9776 417.8937 418.4248 0.0798 -1.0000 -1.0000 2854661 1587072557.20 151.9053 60.0024 32.0000 1.9719 1.9740 418.1781 418.7098 0.0797 -1.0000 -1.0000 2854731 1587072557.30 151.9053 60.0024 32.0000 1.9740 1.9761 418.0950 418.6265 0.0798 -1.0000 -1.0000 2854791 1587072557.40 151.9053 60.0024 32.0000 1.9776 1.9797 417.8941 418.4260 0.0798 -1.0000 -1.0000 2854861 1587072557.50 151.9053 60.0024 32.0000 1.9768 1.9789 417.9972 418.5283 0.0797 -1.0000 -1.0000 2855571 1587072557.60 151.9053 60.0024 32.0000 1.9748 1.9769 418.3915 418.9245 0.0799 -1.0000 -1.0000 2855631 1587072557.70 151.6308 60.0024 32.0000 1.9757 1.9778 418.2068 418.7387 0.0797 -1.0000 -1.0000 2855711 1587072557.80 151.5808 60.0024 32.0000 1.9769 1.9790 417.6789 418.2093 0.0797 -1.0000 -1.0000 2855781 1587072557.90 151.5808 60.0024 32.0000 1.9747 1.9768 418.2415 418.7734 0.0798 -1.0000 -1.0000 2855851 1587072558.00 151.5808 60.0024 32.0000 1.9753 1.9774 417.9963 418.5290 0.0799 -1.0000 -1.0000 2855911 1587072558.10 151.5808 60.0024 32.0000 1.9741 1.9762 417.7451 418.2772 0.0799 -1.0000 -1.0000 2855981 1587072558.20 151.5808 60.0024 32.0000 1.9749 1.9769 417.7582 418.2890 0.0797 -1.0000 -1.0000 2856041 1587072558.30 151.5808 60.0024 32.0000 1.9724 1.9744 418.0890 418.6208 0.0799 -1.0000 -1.0000 2856110 1587072558.40 151.5808 60.0024 32.0000 1.9736 1.9757 417.8949 418.4266 0.0797 -1.0000 -1.0000 2856180 1587072558.50 151.3186 60.0024 32.0000 1.9750 1.9771 417.4466 417.9773 0.0797 -1.0000 -1.0000 2856530 1587072558.60 151.3105 60.0024 32.0000 1.9739 1.9759 418.2448 418.7757 0.0797 -1.0000 -1.0000 2856600 1587072558.70 151.3105 60.0024 32.0000 1.9728 1.9749 418.2996 418.8319 0.0799 -1.0000 -1.0000 2856670 1587072558.80 151.6647 60.0024 32.0000 1.9754 1.9775 418.2592 418.7918 0.0799 -1.0000 -1.0000 2856730 1587072558.90 151.6647 60.0024 32.0000 1.9751 1.9772 417.7102 418.2414 0.0797 -1.0000 -1.0000 2856790 1587072559.00 151.6647 60.0024 32.0000 1.9738 1.9759 418.0865 418.6188 0.0799 -1.0000 -1.0000 2856870 1587072559.10 151.6647 60.0024 32.0000 1.9740 1.9760 418.1810 418.7125 0.0798 -1.0000 -1.0000 2856930 1587072559.20 151.6647 60.0024 32.0000 1.9746 1.9766 418.0612 418.5924 0.0797 -1.0000 -1.0000 2857000 1587072559.30 151.6647 60.0024 32.0000 1.9753 1.9774 417.6384 418.1696 0.0798 -1.0000 -1.0000 2857060 1587072559.40 151.6647 60.0024 32.0000 1.9757 1.9778 418.5626 419.0952 0.0798 -1.0000 -1.0000 2857130 1587072559.50 151.6647 60.0024 32.0000 1.9750 1.9770 418.2280 418.7594 0.0796 -1.0000 -1.0000 2857200 1587072559.60 151.6647 60.0024 32.0000 1.9767 1.9788 417.7631 418.2950 0.0799 -1.0000 -1.0000 2857260 1587072559.70 151.6647 60.0024 32.0000 1.9747 1.9768 417.9748 418.5066 0.0798 -1.0000 -1.0000 2857330 1587072559.80 151.6647 60.0024 32.0000 1.9739 1.9760 418.2603 418.7924 0.0798 -1.0000 -1.0000 2857400 1587072559.90 151.4413 60.0032 32.0000 1.9757 1.9777 417.9590 418.4905 0.0798 -1.0000 -1.0000 2857460 1587072560.00 151.3891 60.0034 32.0000 1.9754 1.9775 417.6916 418.2236 0.0798 -1.0000 -1.0000 2857590 1587072560.10 151.3891 60.0034 32.0000 1.9728 1.9749 418.1063 418.6379 0.0797 -1.0000 -1.0000 2857660 1587072560.20 151.3891 60.0034 32.0000 1.9729 1.9750 418.1088 418.6396 0.0797 -1.0000 -1.0000 2857720 1587072560.30 151.3891 60.0034 32.0000 1.9732 1.9753 418.0181 418.5493 0.0797 -1.0000 -1.0000 2857790 1587072560.40 151.3891 60.0034 32.0000 1.9748 1.9769 417.7848 418.3153 0.0797 -1.0000 -1.0000 2857860 1587072560.50 151.3891 60.0034 32.0000 1.9740 1.9761 418.1324 418.6642 0.0798 -1.0000 -1.0000 2857920 1587072560.60 151.3791 60.0034 32.0000 1.9748 1.9768 418.1851 418.7171 0.0798 -1.0000 -1.0000 2858020 1587072560.70 151.3473 60.0034 32.0000 1.9754 1.9775 418.1370 418.6692 0.0799 -1.0000 -1.0000 2858090 1587072560.80 151.3473 60.0034 32.0000 1.9749 1.9770 417.6618 418.1930 0.0797 -1.0000 -1.0000 2858150 1587072560.90 151.3473 60.0034 32.0000 1.9739 1.9760 418.0825 418.6145 0.0799 -1.0000 -1.0000 2858220 1587072561.00 151.3473 60.0034 32.0000 1.9726 1.9747 418.3708 418.9031 0.0798 -1.0000 -1.0000 2858290 1587072561.10 151.3473 60.0034 32.0000 1.9757 1.9778 417.8351 418.3670 0.0799 -1.0000 -1.0000 2858620 1587072561.20 151.9520 60.0034 32.0000 1.9773 1.9793 418.3734 418.9059 0.0798 -1.0000 -1.0000 2858690 1587072561.30 151.9520 60.0034 32.0000 1.9770 1.9790 418.5452 419.0775 0.0798 -1.0000 -1.0000 2858750 1587072561.40 151.9520 60.0034 32.0000 1.9776 1.9797 417.9242 418.4571 0.0800 -1.0000 -1.0000 2858810 1587072561.50 151.9520 60.0034 32.0000 1.9737 1.9757 417.8783 418.4096 0.0797 -1.0000 -1.0000 2858890 1587072561.60 151.9520 60.0034 32.0000 1.9737 1.9757 418.1583 418.6908 0.0799 -1.0000 -1.0000 2859069 1587072561.70 151.6284 60.0034 32.0000 1.9745 1.9766 417.9697 418.5009 0.0797 -1.0000 -1.0000 2859130 1587072561.80 151.4247 60.0034 32.0000 1.9740 1.9761 417.7384 418.2694 0.0798 -1.0000 -1.0000 2859199 1587072561.90 151.4247 60.0034 32.0000 1.9728 1.9749 418.0389 418.5696 0.0796 -1.0000 -1.0000 2859270 1587072562.00 151.4247 60.0034 32.0000 1.9738 1.9758 418.2138 418.7447 0.0797 -1.0000 -1.0000 2859329 1587072562.10 151.4247 60.0034 32.0000 1.9743 1.9764 418.1885 418.7208 0.0799 -1.0000 -1.0000 2859819 1587072562.20 151.4247 60.0034 32.0000 1.9737 1.9758 417.6425 418.1733 0.0797 -1.0000 -1.0000 2859879 1587072562.30 151.3790 60.0034 32.0000 1.9728 1.9749 417.9423 418.4739 0.0798 -1.0000 -1.0000 2859939 1587072562.40 151.2976 60.0034 32.0000 1.9716 1.9736 418.2196 418.7522 0.0799 -1.0000 -1.0000 2900019 1587072562.50 151.2976 60.0034 32.0000 1.9739 1.9759 418.0948 418.6267 0.0798 -1.0000 -1.0000 2900079 1587072562.60 151.2976 60.0034 32.0000 1.9757 1.9778 417.6689 418.1998 0.0798 -1.0000 -1.0000 2900259 1587072562.70 151.2976 60.0034 32.0000 1.9759 1.9779 418.2668 418.7977 0.0797 -1.0000 -1.0000 2900339 1587072562.80 151.2976 60.0034 32.0000 1.9761 1.9781 418.4017 418.9365 0.0801 -1.0000 -1.0000 2900399 1587072562.90 151.2976 60.0034 32.0000 1.9774 1.9795 418.0131 418.5445 0.0796 -1.0000 -1.0000 2900459 1587072563.00 151.2976 60.0034 32.0000 1.9753 1.9774 417.8169 418.3485 0.0798 -1.0000 -1.0000 2900539 1587072563.10 151.2976 60.0034 32.0000 1.9761 1.9782 418.4121 418.9441 0.0797 -1.0000 -1.0000 2900769 1587072563.20 151.2976 60.0034 32.0000 1.9744 1.9765 417.8690 418.3999 0.0798 -1.0000 -1.0000 2900839 1587072563.30 151.2976 60.0034 32.0000 1.9756 1.9777 418.1307 418.6617 0.0797 -1.0000 -1.0000 2900899 1587072563.40 151.3289 60.0034 32.0000 1.9731 1.9751 418.1831 418.7157 0.0799 -1.0000 -1.0000 2900959 1587072563.50 151.3289 60.0034 32.0000 1.9746 1.9767 417.9629 418.4951 0.0799 -1.0000 -1.0000 2901039 1587072563.60 151.5300 60.0034 32.0000 1.9746 1.9767 417.6994 418.2310 0.0798 -1.0000 -1.0000 2901099 1587072563.70 151.5300 60.0034 32.0000 1.9749 1.9769 417.7541 418.2846 0.0797 -1.0000 -1.0000 2901159 1587072563.80 151.5300 60.0034 32.0000 1.9729 1.9750 418.0379 418.5693 0.0798 -1.0000 -1.0000 2901239 1587072563.90 151.5300 60.0034 32.0000 1.9746 1.9766 418.1063 418.6397 0.0800 -1.0000 -1.0000 2901299 1587072564.00 151.5300 60.0034 32.0000 1.9739 1.9760 417.8002 418.3316 0.0797 -1.0000 -1.0000 2901359 1587072564.10 151.4318 60.0034 32.0000 1.9743 1.9764 417.7368 418.2688 0.0799 -1.0000 -1.0000 2901428 1587072564.20 151.2571 60.0034 32.0000 1.9728 1.9748 418.1706 418.7018 0.0797 -1.0000 -1.0000 2901498 1587072564.30 151.2571 60.0034 32.0000 1.9738 1.9759 418.3623 418.8946 0.0799 -1.0000 -1.0000 2901559 1587072564.40 151.2571 60.0034 32.0000 1.9736 1.9757 418.1178 418.6509 0.0800 -1.0000 -1.0000 2901629 1587072564.50 151.2571 60.0034 32.0000 1.9741 1.9761 417.8272 418.3598 0.0800 -1.0000 -1.0000 2901698 1587072564.60 151.2571 60.0034 32.0000 1.9747 1.9768 418.0489 418.5808 0.0798 -1.0000 -1.0000 2901828 1587072564.70 151.5838 60.0037 32.0000 1.9746 1.9766 418.3777 418.9094 0.0798 -1.0000 -1.0000 2901898 1587072564.80 151.5838 60.0037 32.0000 1.9751 1.9772 418.0703 418.6028 0.0799 -1.0000 -1.0000 2901968 1587072564.90 151.5838 60.0037 32.0000 1.9741 1.9761 418.2293 418.7623 0.0799 -1.0000 -1.0000 2902028 1587072565.00 151.5838 60.0037 32.0000 1.9739 1.9760 418.4407 418.9726 0.0798 -1.0000 -1.0000 2902098 1587072565.10 151.5838 60.0037 32.0000 1.9753 1.9774 418.0582 418.5904 0.0798 -1.0000 -1.0000 2902158 1587072565.20 151.5786 60.0037 32.0000 1.9751 1.9772 418.1466 418.6786 0.0798 -1.0000 -1.0000 2903038 1587072565.30 151.3478 60.0037 32.0000 1.9729 1.9750 418.1323 418.6652 0.0800 -1.0000 -1.0000 2903108 1587072565.40 151.3478 60.0037 32.0000 1.9734 1.9755 418.0964 418.6287 0.0798 -1.0000 -1.0000 2903168 1587072565.50 151.3478 60.0037 32.0000 1.9739 1.9759 417.8024 418.3336 0.0798 -1.0000 -1.0000 2903238 1587072565.60 151.3478 60.0037 32.0000 1.9725 1.9746 417.7116 418.2437 0.0799 -1.0000 -1.0000 2903308 1587072565.70 151.3478 60.0037 32.0000 1.9717 1.9738 418.1402 418.6726 0.0799 -1.0000 -1.0000 2903368 1587072565.80 151.4142 60.0037 32.0000 1.9718 1.9739 418.0110 418.5431 0.0799 -1.0000 -1.0000 2903438 1587072565.90 151.4142 60.0037 32.0000 1.9748 1.9769 417.7793 418.3116 0.0799 -1.0000 -1.0000 2903498 1587072566.00 151.4142 60.0037 32.0000 1.9755 1.9775 417.9742 418.5056 0.0797 -1.0000 -1.0000 2903568 1587072566.10 151.4142 60.0037 32.0000 1.9743 1.9763 418.2439 418.7757 0.0798 -1.0000 -1.0000 2903638 1587072566.20 151.4142 60.0037 32.0000 1.9726 1.9747 418.1783 418.7111 0.0798 -1.0000 -1.0000 2903818 1587072566.30 151.3775 60.0037 32.0000 1.9749 1.9770 417.7762 418.3084 0.0800 -1.0000 -1.0000 2903967 1587072566.40 151.2875 60.0037 32.0000 1.9757 1.9778 417.8851 418.4154 0.0797 -1.0000 -1.0000 2904048 1587072566.50 151.2875 60.0037 32.0000 1.9727 1.9748 418.1404 418.6732 0.0800 -1.0000 -1.0000 2904107 1587072566.60 151.2875 60.0037 32.0000 1.9735 1.9756 418.1289 418.6607 0.0798 -1.0000 -1.0000 2904167 1587072566.70 151.2875 60.0037 32.0000 1.9751 1.9772 417.9622 418.4941 0.0798 -1.0000 -1.0000 2904248 1587072566.80 151.2875 60.0037 32.0000 1.9766 1.9787 417.7143 418.2452 0.0798 -1.0000 -1.0000 2904308 1587072566.90 151.5370 60.0037 32.0000 1.9763 1.9784 418.4560 418.9892 0.0799 -1.0000 -1.0000 2904368 1587072567.00 151.5370 60.0037 32.0000 1.9756 1.9776 418.6053 419.1381 0.0799 -1.0000 -1.0000 2904447 1587072567.10 151.5370 60.0037 32.0000 1.9744 1.9765 418.0244 418.5564 0.0798 -1.0000 -1.0000 2904507 1587072567.20 151.5370 60.0037 32.0000 1.9714 1.9735 418.0732 418.6053 0.0798 -1.0000 -1.0000 2904797 1587072567.30 151.5370 60.0037 32.0000 1.9721 1.9742 418.0785 418.6099 0.0798 -1.0000 -1.0000 2904857 1587072567.40 151.4971 60.0037 32.0000 1.9717 1.9738 417.9431 418.4758 0.0799 -1.0000 -1.0000 2904917 1587072567.50 151.4407 60.0037 32.0000 1.9728 1.9749 417.7136 418.2456 0.0799 -1.0000 -1.0000 2904997 1587072567.60 151.4407 60.0037 32.0000 1.9745 1.9765 417.6397 418.1710 0.0798 -1.0000 -1.0000 2905057 1587072567.70 151.4407 60.0037 32.0000 1.9744 1.9765 417.9856 418.5171 0.0798 -1.0000 -1.0000 2905327 1587072567.80 151.4407 60.0037 32.0000 1.9738 1.9759 418.2617 418.7937 0.0797 -1.0000 -1.0000 2905407 1587072567.90 151.4407 60.0037 32.0000 1.9744 1.9765 417.9034 418.4343 0.0797 -1.0000 -1.0000 2905467 1587072568.00 151.4258 60.0037 32.0000 1.9759 1.9780 417.6931 418.2239 0.0798 -1.0000 -1.0000 2905527 1587072568.10 151.2565 60.0037 32.0000 1.9749 1.9770 417.7832 418.3147 0.0798 -1.0000 -1.0000 2905597 1587072568.20 151.2565 60.0037 32.0000 1.9738 1.9758 418.0027 418.5345 0.0799 -1.0000 -1.0000 2905827 1587072568.30 151.2565 60.0037 32.0000 1.9726 1.9746 417.9806 418.5121 0.0798 -1.0000 -1.0000 2905887 1587072568.40 151.2565 60.0037 32.0000 1.9745 1.9766 417.5662 418.0972 0.0798 -1.0000 -1.0000 2905957 1587072568.50 151.2565 60.0037 32.0000 1.9736 1.9756 418.0221 418.5530 0.0797 -1.0000 -1.0000 2906027 1587072568.60 151.2565 60.0037 32.0000 1.9755 1.9775 418.1193 418.6515 0.0799 -1.0000 -1.0000 2906087 1587072568.70 151.2565 60.0037 32.0000 1.9792 1.9812 417.8416 418.3739 0.0799 -1.0000 -1.0000 2906167 1587072568.80 152.1010 60.0037 32.0000 1.9789 1.9810 418.0461 418.5790 0.0800 -1.0000 -1.0000 2906347 1587072568.90 152.1010 60.0037 32.0000 1.9771 1.9791 418.4429 418.9750 0.0798 -1.0000 -1.0000 2906407 1587072569.00 152.1010 60.0037 32.0000 1.9751 1.9772 418.0881 418.6212 0.0801 -1.0000 -1.0000 2906477 1587072569.10 151.6634 60.0037 32.0000 1.9743 1.9764 417.5080 418.0394 0.0798 -1.0000 -1.0000 2906547 1587072569.20 151.1382 60.0037 32.0000 1.9738 1.9759 417.7613 418.2927 0.0797 -1.0000 -1.0000 2906616 1587072569.30 151.1382 60.0037 32.0000 1.9719 1.9740 418.0791 418.6113 0.0799 -1.0000 -1.0000 2906837 1587072569.40 151.1382 60.0037 32.0000 1.9737 1.9757 417.8908 418.4237 0.0799 -1.0000 -1.0000 2906906 1587072569.50 151.1382 60.0037 32.0000 1.9749 1.9769 417.5835 418.1143 0.0797 -1.0000 -1.0000 2906976 1587072569.60 151.1382 60.0037 32.0000 1.9737 1.9757 418.0317 418.5632 0.0798 -1.0000 -1.0000 2907036 1587072569.70 151.5439 60.0009 32.0000 1.9733 1.9754 418.0383 418.5702 0.0799 -1.0000 -1.0000 2907096 1587072569.80 151.5677 60.0008 32.0000 1.9762 1.9782 417.9328 418.4656 0.0799 -1.0000 -1.0000 2907336 1587072569.90 151.5677 60.0008 32.0000 1.9752 1.9772 417.5277 418.0592 0.0798 -1.0000 -1.0000 2907396 1587072570.00 151.5677 60.0008 32.0000 1.9757 1.9777 417.9668 418.4984 0.0798 -1.0000 -1.0000 2907466 1587072570.10 151.5677 60.0008 32.0000 1.9735 1.9755 418.2263 418.7587 0.0799 -1.0000 -1.0000 2907536 1587072570.20 151.5677 60.0008 32.0000 1.9741 1.9762 418.3595 418.8922 0.0799 -1.0000 -1.0000 2907596 1587072570.30 151.5677 60.0008 32.0000 1.9763 1.9784 417.9015 418.4334 0.0798 -1.0000 -1.0000 2907816 1587072570.40 151.5717 60.0008 32.0000 1.9764 1.9785 418.2564 418.7885 0.0798 -1.0000 -1.0000 2907896 1587072570.50 151.5722 60.0008 32.0000 1.9762 1.9783 418.0621 418.5940 0.0798 -1.0000 -1.0000 2907956 1587072570.60 151.5722 60.0008 32.0000 1.9758 1.9778 417.8060 418.3381 0.0799 -1.0000 -1.0000 2908016 1587072570.70 151.5722 60.0008 32.0000 1.9748 1.9768 418.1950 418.7258 0.0794 -1.0000 -1.0000 2908096 1587072570.80 151.5722 60.0008 32.0000 1.9733 1.9753 418.1639 418.6947 0.0797 -1.0000 -1.0000 2908576 1587072570.90 151.5722 60.0008 32.0000 1.9711 1.9731 417.8877 418.4192 0.0798 -1.0000 -1.0000 2908636 1587072571.00 151.5359 60.0008 32.0000 1.9726 1.9747 417.7002 418.2321 0.0799 -1.0000 -1.0000 2908706 1587072571.10 151.4361 60.0008 32.0000 1.9734 1.9755 417.6699 418.2015 0.0798 -1.0000 -1.0000 2908766 1587072571.20 151.4361 60.0008 32.0000 1.9726 1.9747 418.1192 418.6507 0.0798 -1.0000 -1.0000 2908846 1587072571.30 151.4361 60.0008 32.0000 1.9736 1.9756 418.1129 418.6450 0.0798 -1.0000 -1.0000 2909026 1587072571.40 151.4361 60.0008 32.0000 1.9740 1.9761 417.8000 418.3316 0.0799 -1.0000 -1.0000 2909086 1587072571.50 151.4361 60.0008 32.0000 1.9737 1.9758 417.9689 418.5006 0.0797 -1.0000 -1.0000 2909165 1587072571.60 151.4361 60.0008 32.0000 1.9724 1.9744 418.3112 418.8447 0.0800 -1.0000 -1.0000 2909226 1587072571.70 151.4361 60.0008 32.0000 1.9738 1.9759 417.9515 418.4830 0.0798 -1.0000 -1.0000 2909285 1587072571.80 151.4361 60.0008 32.0000 1.9761 1.9782 417.8629 418.3945 0.0798 -1.0000 -1.0000 2909535 1587072571.90 151.4361 60.0008 32.0000 1.9753 1.9773 418.1851 418.7166 0.0797 -1.0000 -1.0000 2909595 1587072572.00 151.4361 60.0008 32.0000 1.9746 1.9767 418.2418 418.7726 0.0797 -1.0000 -1.0000 2909655 1587072572.10 151.5733 60.0008 32.0000 1.9756 1.9776 418.1353 418.6671 0.0798 -1.0000 -1.0000 2909725 1587072572.20 151.3617 60.0008 32.0000 1.9760 1.9780 417.8076 418.3406 0.0799 -1.0000 -1.0000 2909785 1587072572.30 151.3617 60.0008 32.0000 1.9738 1.9759 418.2010 418.7329 0.0798 -1.0000 -1.0000 2910535 1587072572.40 151.3617 60.0008 32.0000 1.9735 1.9756 417.8396 418.3717 0.0799 -1.0000 -1.0000 2910615 1587072572.50 151.3617 60.0008 32.0000 1.9712 1.9733 417.7096 418.2391 0.0796 -1.0000 -1.0000 2910675 1587072572.60 151.3617 60.0008 32.0000 1.9753 1.9774 417.8984 418.4295 0.0797 -1.0000 -1.0000 2910745 1587072572.70 151.3909 60.0008 32.0000 1.9745 1.9766 418.2008 418.7327 0.0798 -1.0000 -1.0000 2910835 1587072572.80 151.4436 60.0008 32.0000 1.9740 1.9761 417.7877 418.3190 0.0797 -1.0000 -1.0000 2910895 1587072572.90 151.4436 60.0008 32.0000 1.9750 1.9771 417.7368 418.2675 0.0797 -1.0000 -1.0000 2910965 1587072573.00 151.4436 60.0008 32.0000 1.9725 1.9745 418.0239 418.5558 0.0798 -1.0000 -1.0000 2911035 1587072573.10 151.4436 60.0008 32.0000 1.9734 1.9754 418.1664 418.6988 0.0798 -1.0000 -1.0000 2911095 1587072573.20 151.4436 60.0008 32.0000 1.9741 1.9762 417.9314 418.4632 0.0799 -1.0000 -1.0000 2911165 1587072573.30 151.4436 60.0008 32.0000 1.9752 1.9773 417.6623 418.1933 0.0797 -1.0000 -1.0000 2911225 1587072573.40 151.4436 60.0008 32.0000 1.9733 1.9753 418.4591 418.9906 0.0796 -1.0000 -1.0000 2911295 1587072573.50 151.4436 60.0008 32.0000 1.9740 1.9760 418.3852 418.9170 0.0798 -1.0000 -1.0000 2911365 1587072573.60 151.4436 60.0008 32.0000 1.9758 1.9779 418.0417 418.5749 0.0800 -1.0000 -1.0000 2911435 1587072573.70 151.4436 60.0008 32.0000 1.9761 1.9782 418.1198 418.6510 0.0796 -1.0000 -1.0000 2911495 1587072573.80 151.4436 60.0008 32.0000 1.9758 1.9779 418.1679 418.6991 0.0798 -1.0000 -1.0000 2911575 1587072573.90 151.1693 60.0008 32.0000 1.9763 1.9783 417.8901 418.4217 0.0798 -1.0000 -1.0000 2911635 1587072574.00 151.1693 60.0008 32.0000 1.9765 1.9785 417.6571 418.1893 0.0799 -1.0000 -1.0000 2911695 1587072574.10 151.1693 60.0008 32.0000 1.9724 1.9744 418.1405 418.6720 0.0796 -1.0000 -1.0000 2911765 1587072574.20 151.1693 60.0008 32.0000 1.9714 1.9735 418.1435 418.6750 0.0798 -1.0000 -1.0000 2911835 1587072574.30 151.1693 60.0008 32.0000 1.9738 1.9758 417.8111 418.3427 0.0797 -1.0000 -1.0000 2911895 1587072574.40 151.2816 60.0008 32.0000 1.9746 1.9767 417.8343 418.3660 0.0798 -1.0000 -1.0000 2911965 1587072574.50 151.5811 60.0008 32.0000 1.9752 1.9772 418.2126 418.7448 0.0798 -1.0000 -1.0000 2912035 1587072574.60 151.5811 60.0008 32.0000 1.9730 1.9750 418.2164 418.7476 0.0796 -1.0000 -1.0000 2912095 1587072574.70 151.5811 60.0008 32.0000 1.9749 1.9769 418.2575 418.7900 0.0798 -1.0000 -1.0000 2912175 1587072574.80 151.5811 60.0008 32.0000 1.9742 1.9763 418.0623 418.5942 0.0798 -1.0000 -1.0000 2912235 1587072574.90 151.5811 60.0008 32.0000 1.9717 1.9738 418.1164 418.6481 0.0798 -1.0000 -1.0000 2912324 1587072575.00 151.9953 60.0044 32.0000 1.9736 1.9757 418.1107 418.6425 0.0799 -1.0000 -1.0000 2912394 1587072575.10 152.0020 60.0045 32.0000 1.9740 1.9761 417.8534 418.3859 0.0799 -1.0000 -1.0000 2912464 1587072575.20 152.0020 60.0045 32.0000 1.9742 1.9762 417.9052 418.4363 0.0797 -1.0000 -1.0000 2912534 1587072575.30 152.0020 60.0045 32.0000 1.9747 1.9768 418.5658 419.1000 0.0800 -1.0000 -1.0000 2912594 1587072575.40 152.0020 60.0045 32.0000 1.9767 1.9788 418.2588 418.7912 0.0798 -1.0000 -1.0000 2913444 1587072575.50 151.9374 60.0045 32.0000 1.9764 1.9784 417.8981 418.4289 0.0797 -1.0000 -1.0000 2913524 1587072575.60 151.4152 60.0045 32.0000 1.9746 1.9767 418.0185 418.5518 0.0799 -1.0000 -1.0000 2913584 1587072575.70 151.4152 60.0045 32.0000 1.9728 1.9748 418.2834 418.8152 0.0798 -1.0000 -1.0000 2913644 1587072575.80 151.4152 60.0045 32.0000 1.9749 1.9770 418.1746 418.7073 0.0799 -1.0000 -1.0000 2913714 1587072575.90 151.4152 60.0045 32.0000 1.9758 1.9778 417.8757 418.4081 0.0799 -1.0000 -1.0000 2913784 1587072576.00 151.4152 60.0045 32.0000 1.9741 1.9761 418.0954 418.6274 0.0797 -1.0000 -1.0000 2913844 1587072576.10 151.6457 60.0045 32.0000 1.9743 1.9763 418.0335 418.5650 0.0798 -1.0000 -1.0000 2913914 1587072576.20 151.6457 60.0045 32.0000 1.9736 1.9757 417.7552 418.2861 0.0798 -1.0000 -1.0000 2913974 1587072576.30 151.6457 60.0045 32.0000 1.9755 1.9775 417.5601 418.0919 0.0799 -1.0000 -1.0000 2914044 1587072576.40 151.6457 60.0045 32.0000 1.9732 1.9752 418.1323 418.6636 0.0798 -1.0000 -1.0000 2914574 1587072576.50 151.6457 60.0045 32.0000 1.9716 1.9737 418.1200 418.6524 0.0799 -1.0000 -1.0000 2914634 1587072576.60 151.7197 60.0045 32.0000 1.9726 1.9747 418.1325 418.6661 0.0800 -1.0000 -1.0000 2914694 1587072576.70 151.8925 60.0045 32.0000 1.9743 1.9764 417.5674 418.0981 0.0798 -1.0000 -1.0000 2914774 1587072576.80 151.8925 60.0045 32.0000 1.9743 1.9764 417.9390 418.4712 0.0799 -1.0000 -1.0000 2914834 1587072576.90 151.5361 60.0045 32.0000 1.9745 1.9766 418.3257 418.8577 0.0798 -1.0000 -1.0000 2914904 1587072577.00 151.5173 60.0045 32.0000 1.9755 1.9776 418.0072 418.5396 0.0800 -1.0000 -1.0000 2914974 1587072577.10 151.5173 60.0045 32.0000 1.9761 1.9782 418.1058 418.6380 0.0798 -1.0000 -1.0000 2915034 1587072577.20 151.5173 60.0045 32.0000 1.9743 1.9764 418.1299 418.6632 0.0800 -1.0000 -1.0000 2915113 1587072577.30 151.5173 60.0045 32.0000 1.9737 1.9758 418.1560 418.6883 0.0799 -1.0000 -1.0000 2915173 1587072577.40 151.5173 60.0045 32.0000 1.9742 1.9763 417.7869 418.3179 0.0797 -1.0000 -1.0000 2915234 1587072577.50 151.5173 60.0045 32.0000 1.9732 1.9752 417.8511 418.3818 0.0796 -1.0000 -1.0000 2915313 1587072577.60 151.5173 60.0045 32.0000 1.9728 1.9748 418.1625 418.6940 0.0798 -1.0000 -1.0000 2915373 1587072577.70 151.5173 60.0045 32.0000 1.9744 1.9765 418.2827 418.8167 0.0800 -1.0000 -1.0000 2915433 1587072577.80 151.4906 60.0045 32.0000 1.9733 1.9754 417.6331 418.1650 0.0798 -1.0000 -1.0000 2915503 1587072577.90 151.3736 60.0045 32.0000 1.9733 1.9754 417.7872 418.3186 0.0798 -1.0000 -1.0000 2915573 1587072578.00 151.3736 60.0045 32.0000 1.9719 1.9740 418.2240 418.7563 0.0799 -1.0000 -1.0000 2915633 1587072578.10 151.3736 60.0045 32.0000 1.9734 1.9754 417.9930 418.5255 0.0799 -1.0000 -1.0000 2915703 1587072578.20 151.3736 60.0045 32.0000 1.9765 1.9786 417.7375 418.2678 0.0795 -1.0000 -1.0000 2915763 1587072578.30 151.3021 60.0045 32.0000 1.9763 1.9783 418.1969 418.7295 0.0799 -1.0000 -1.0000 2915833 1587072578.40 151.3021 60.0045 32.0000 1.9739 1.9760 418.4119 418.9447 0.0799 -1.0000 -1.0000 2915903 1587072578.50 151.3021 60.0045 32.0000 1.9758 1.9778 417.7440 418.2755 0.0798 -1.0000 -1.0000 2916073 1587072578.60 151.3021 60.0045 32.0000 1.9742 1.9763 417.7081 418.2409 0.0799 -1.0000 -1.0000 2916143 1587072578.70 151.3021 60.0045 32.0000 1.9730 1.9750 417.9448 418.4766 0.0799 -1.0000 -1.0000 2916213 1587072578.80 151.3021 60.0045 32.0000 1.9720 1.9740 418.2528 418.7846 0.0798 -1.0000 -1.0000 2916273 1587072578.90 151.3021 60.0045 32.0000 1.9729 1.9750 417.7823 418.3147 0.0799 -1.0000 -1.0000 2916333 1587072579.00 151.3021 60.0045 32.0000 1.9741 1.9762 417.6437 418.1746 0.0797 -1.0000 -1.0000 2916593 1587072579.10 151.4864 60.0045 32.0000 1.9747 1.9768 417.8689 418.4003 0.0798 -1.0000 -1.0000 2916653 1587072579.20 151.4864 60.0045 32.0000 1.9738 1.9759 418.2330 418.7656 0.0799 -1.0000 -1.0000 2916733 1587072579.30 151.4864 60.0045 32.0000 1.9737 1.9758 417.8217 418.3531 0.0797 -1.0000 -1.0000 2916793 1587072579.40 151.4864 60.0045 32.0000 1.9746 1.9767 417.6844 418.2169 0.0800 -1.0000 -1.0000 2916853 1587072579.50 151.4864 60.0045 32.0000 1.9730 1.9750 417.8803 418.4131 0.0799 -1.0000 -1.0000 2917103 1587072579.60 151.4809 60.0046 32.0000 1.9738 1.9759 418.1117 418.6441 0.0799 -1.0000 -1.0000 2917163 1587072579.70 151.4785 60.0046 32.0000 1.9745 1.9766 418.0655 418.5979 0.0799 -1.0000 -1.0000 2917223 1587072579.80 151.4785 60.0046 32.0000 1.9740 1.9761 417.6439 418.1758 0.0799 -1.0000 -1.0000 2917293 1587072579.90 151.4785 60.0046 32.0000 1.9737 1.9757 417.8816 418.4129 0.0798 -1.0000 -1.0000 2917363 1587072580.00 151.4785 60.0046 32.0000 1.9738 1.9759 418.2709 418.8029 0.0797 -1.0000 -1.0000 2917423 1587072580.10 151.4785 60.0046 32.0000 1.9763 1.9784 418.2090 418.7409 0.0799 -1.0000 -1.0000 2917862 1587072580.20 151.4785 60.0046 32.0000 1.9756 1.9777 417.7213 418.2523 0.0798 -1.0000 -1.0000 2917922 1587072580.30 151.5754 60.0046 32.0000 1.9760 1.9781 417.7805 418.3130 0.0799 -1.0000 -1.0000 2917983 1587072580.40 151.5754 60.0046 32.0000 1.9757 1.9778 418.2294 418.7623 0.0800 -1.0000 -1.0000 2918053 1587072580.50 151.5754 60.0046 32.0000 1.9751 1.9771 417.7672 418.2990 0.0798 -1.0000 -1.0000 2918112 1587072580.60 151.5754 60.0046 32.0000 1.9776 1.9796 417.7165 418.2482 0.0799 -1.0000 -1.0000 2918302 1587072580.70 151.5754 60.0046 32.0000 1.9724 1.9745 417.9885 418.5201 0.0797 -1.0000 -1.0000 2918373 1587072580.80 151.5754 60.0046 32.0000 1.9735 1.9756 418.2524 418.7856 0.0799 -1.0000 -1.0000 2918433 1587072580.90 151.5476 60.0046 32.0000 1.9741 1.9762 417.8938 418.4255 0.0799 -1.0000 -1.0000 2918502 1587072581.00 151.5476 60.0046 32.0000 1.9754 1.9774 417.6819 418.2137 0.0798 -1.0000 -1.0000 2918572 1587072581.10 151.5476 60.0046 32.0000 1.9738 1.9758 418.0913 418.6229 0.0798 -1.0000 -1.0000 2918792 1587072581.20 151.5476 60.0046 32.0000 1.9728 1.9749 418.1815 418.7136 0.0798 -1.0000 -1.0000 2918872 1587072581.30 151.5476 60.0046 32.0000 1.9753 1.9774 417.9943 418.5268 0.0799 -1.0000 -1.0000 2918932 1587072581.40 151.5476 60.0046 32.0000 1.9790 1.9811 418.0182 418.5504 0.0798 -1.0000 -1.0000 2918992 1587072581.50 151.5834 60.0046 32.0000 1.9736 1.9757 418.3316 418.8631 0.0797 -1.0000 -1.0000 2919072 1587072581.60 151.5834 60.0046 32.0000 1.9760 1.9781 417.9186 418.4505 0.0799 -1.0000 -1.0000 2919132 1587072581.70 151.5834 60.0046 32.0000 1.9777 1.9798 417.7279 418.2594 0.0797 -1.0000 -1.0000 2919192 1587072581.80 151.5834 60.0046 32.0000 1.9733 1.9754 418.2710 418.8023 0.0797 -1.0000 -1.0000 2919262 1587072581.90 151.5834 60.0046 32.0000 1.9715 1.9736 418.2334 418.7642 0.0796 -1.0000 -1.0000 2919332 1587072582.00 151.3209 60.0046 32.0000 1.9734 1.9754 417.7336 418.2642 0.0797 -1.0000 -1.0000 2919392 1587072582.10 151.2881 60.0046 32.0000 1.9736 1.9757 417.5623 418.0945 0.0800 -1.0000 -1.0000 2919842 1587072582.20 151.2881 60.0046 32.0000 1.9725 1.9746 417.8493 418.3797 0.0797 -1.0000 -1.0000 2919902 1587072582.30 151.2881 60.0046 32.0000 1.9717 1.9738 418.1378 418.6704 0.0799 -1.0000 -1.0000 2919972 1587072582.40 151.2881 60.0046 32.0000 1.9734 1.9755 418.1063 418.6389 0.0799 -1.0000 -1.0000 2920052 1587072582.50 151.2881 60.0046 32.0000 1.9754 1.9775 417.8655 418.3968 0.0798 -1.0000 -1.0000 2920122 1587072582.60 151.2881 60.0046 32.0000 1.9730 1.9751 418.1280 418.6598 0.0798 -1.0000 -1.0000 2920342 1587072582.70 151.4518 60.0046 32.0000 1.9720 1.9741 418.1764 418.7082 0.0797 -1.0000 -1.0000 2920422 1587072582.80 151.6658 60.0046 32.0000 1.9722 1.9743 417.9236 418.4543 0.0797 -1.0000 -1.0000 2920482 1587072582.90 151.6658 60.0046 32.0000 1.9751 1.9772 417.6964 418.2280 0.0799 -1.0000 -1.0000 2920542 1587072583.00 151.6658 60.0046 32.0000 1.9743 1.9763 417.9604 418.4932 0.0799 -1.0000 -1.0000 2920612 1587072583.10 151.6658 60.0046 32.0000 1.9739 1.9759 418.2347 418.7662 0.0797 -1.0000 -1.0000 2920792 1587072583.20 151.6658 60.0046 32.0000 1.9754 1.9774 418.5097 419.0415 0.0797 -1.0000 -1.0000 2920862 1587072583.30 151.4035 60.0046 32.0000 1.9763 1.9783 417.6979 418.2292 0.0798 -1.0000 -1.0000 2920922 1587072583.40 151.4035 60.0046 32.0000 1.9752 1.9772 417.8060 418.3380 0.0799 -1.0000 -1.0000 2920992 1587072583.50 151.4035 60.0046 32.0000 1.9712 1.9732 418.1764 418.7079 0.0797 -1.0000 -1.0000 2921062 1587072583.60 151.4035 60.0046 32.0000 1.9743 1.9764 417.9823 418.5129 0.0796 -1.0000 -1.0000 2921132 1587072583.70 151.4035 60.0046 32.0000 1.9743 1.9764 417.7083 418.2389 0.0797 -1.0000 -1.0000 2921562 1587072583.80 151.5139 60.0046 32.0000 1.9729 1.9750 418.0974 418.6288 0.0797 -1.0000 -1.0000 2921642 1587072583.90 151.5139 60.0046 32.0000 1.9737 1.9758 418.1535 418.6850 0.0798 -1.0000 -1.0000 2921711 1587072584.00 151.5139 60.0046 32.0000 1.9763 1.9783 417.7765 418.3075 0.0797 -1.0000 -1.0000 2921772 1587072584.10 151.5139 60.0046 32.0000 1.9740 1.9761 418.0475 418.5786 0.0797 -1.0000 -1.0000 2921842 1587072584.20 151.5139 60.0046 32.0000 1.9742 1.9762 418.1975 418.7295 0.0798 -1.0000 -1.0000 2921902 1587072584.30 151.7778 60.0046 32.0000 1.9759 1.9780 418.0195 418.5515 0.0798 -1.0000 -1.0000 2921972 1587072584.40 151.9263 60.0046 32.0000 1.9768 1.9789 417.8230 418.3540 0.0797 -1.0000 -1.0000 2922042 1587072584.50 151.9263 60.0046 32.0000 1.9764 1.9785 418.3280 418.8599 0.0798 -1.0000 -1.0000 2922102 1587072584.60 151.9263 60.0046 32.0000 1.9756 1.9776 418.2585 418.7911 0.0799 -1.0000 -1.0000 2922162 1587072584.70 151.9263 60.0046 32.0000 1.9771 1.9792 418.0099 418.5436 0.0800 -1.0000 -1.0000 2922352 1587072584.80 151.9263 60.0046 32.0000 1.9730 1.9751 418.2996 418.8316 0.0798 -1.0000 -1.0000 2922412 1587072584.90 151.3192 60.0055 32.0000 1.9745 1.9766 418.3804 418.9133 0.0799 -1.0000 -1.0000 2922482 1587072585.00 151.3192 60.0055 32.0000 1.9749 1.9770 418.2020 418.7344 0.0798 -1.0000 -1.0000 2922552 1587072585.10 151.3192 60.0055 32.0000 1.9736 1.9757 417.6913 418.2225 0.0799 -1.0000 -1.0000 2922611 1587072585.20 151.3192 60.0055 32.0000 1.9719 1.9740 417.9077 418.4384 0.0796 -1.0000 -1.0000 2922842 1587072585.30 151.3192 60.0055 32.0000 1.9729 1.9750 418.1774 418.7096 0.0798 -1.0000 -1.0000 2922902 1587072585.40 151.3192 60.0055 32.0000 1.9734 1.9755 418.1296 418.6615 0.0798 -1.0000 -1.0000 2922962 1587072585.50 151.3013 60.0055 32.0000 1.9741 1.9762 417.6115 418.1427 0.0798 -1.0000 -1.0000 2923032 1587072585.60 151.2578 60.0055 32.0000 1.9746 1.9767 417.8494 418.3812 0.0799 -1.0000 -1.0000 2923102 1587072585.70 151.2578 60.0055 32.0000 1.9731 1.9751 418.2225 418.7545 0.0798 -1.0000 -1.0000 2923541 1587072585.80 151.2578 60.0055 32.0000 1.9749 1.9770 418.1038 418.6352 0.0798 -1.0000 -1.0000 2923611 1587072585.90 151.2578 60.0055 32.0000 1.9766 1.9787 417.8236 418.3553 0.0798 -1.0000 -1.0000 2923671 1587072586.00 151.2578 60.0055 32.0000 1.9737 1.9758 418.2056 418.7370 0.0797 -1.0000 -1.0000 2923741 1587072586.10 151.6809 60.0055 32.0000 1.9749 1.9769 418.0808 418.6121 0.0798 -1.0000 -1.0000 2923811 1587072586.20 151.6809 60.0055 32.0000 1.9759 1.9780 417.7202 418.2523 0.0799 -1.0000 -1.0000 2924031 1587072586.30 151.6809 60.0055 32.0000 1.9767 1.9788 418.1381 418.6694 0.0796 -1.0000 -1.0000 2924101 1587072586.40 151.6809 60.0055 32.0000 1.9745 1.9766 418.4562 418.9893 0.0799 -1.0000 -1.0000 2924171 1587072586.50 151.6809 60.0055 32.0000 1.9763 1.9784 418.1287 418.6606 0.0798 -1.0000 -1.0000 2924231 1587072586.60 151.6809 60.0055 32.0000 1.9757 1.9778 418.2717 418.8047 0.0799 -1.0000 -1.0000 2924291 1587072586.70 151.4903 60.0055 32.0000 1.9748 1.9769 418.3404 418.8734 0.0800 -1.0000 -1.0000 2924371 1587072586.80 151.4903 60.0055 32.0000 1.9745 1.9766 417.9581 418.4905 0.0798 -1.0000 -1.0000 2924431 1587072586.90 151.4903 60.0055 32.0000 1.9751 1.9772 417.6662 418.1975 0.0798 -1.0000 -1.0000 2924491 1587072587.00 151.4903 60.0055 32.0000 1.9734 1.9755 418.1850 418.7160 0.0796 -1.0000 -1.0000 2924571 1587072587.10 151.4903 60.0055 32.0000 1.9741 1.9761 418.0322 418.5633 0.0797 -1.0000 -1.0000 2924631 1587072587.20 151.4903 60.0055 32.0000 1.9753 1.9773 417.8963 418.4267 0.0796 -1.0000 -1.0000 2924701 1587072587.30 151.6496 60.0055 32.0000 1.9734 1.9755 417.6795 418.2097 0.0796 -1.0000 -1.0000 2924831 1587072587.40 151.6496 60.0055 32.0000 1.9730 1.9751 418.2060 418.7363 0.0795 -1.0000 -1.0000 2924901 1587072587.50 151.6496 60.0055 32.0000 1.9736 1.9756 418.2102 418.7431 0.0800 -1.0000 -1.0000 2924971 1587072587.60 151.6496 60.0055 32.0000 1.9761 1.9782 417.9337 418.4637 0.0796 -1.0000 -1.0000 2925031 1587072587.70 151.6496 60.0055 32.0000 1.9778 1.9798 418.1750 418.7058 0.0797 -1.0000 -1.0000 2925091 1587072587.80 151.4817 60.0055 32.0000 1.9746 1.9767 418.4374 418.9689 0.0797 -1.0000 -1.0000 2925341 1587072587.90 151.4618 60.0055 32.0000 1.9749 1.9769 418.1852 418.7179 0.0799 -1.0000 -1.0000 2925411 1587072588.00 151.4618 60.0055 32.0000 1.9762 1.9783 417.7001 418.2318 0.0799 -1.0000 -1.0000 2925471 1587072588.10 151.4618 60.0055 32.0000 1.9739 1.9760 418.1117 418.6427 0.0797 -1.0000 -1.0000 2925541 1587072588.20 151.4618 60.0055 32.0000 1.9728 1.9748 417.9627 418.4943 0.0799 -1.0000 -1.0000 2925610 1587072588.30 151.4618 60.0055 32.0000 1.9736 1.9757 417.7433 418.2749 0.0798 -1.0000 -1.0000 2926100 1587072588.40 151.4618 60.0055 32.0000 1.9729 1.9749 417.6767 418.2065 0.0797 -1.0000 -1.0000 2926171 1587072588.50 151.4618 60.0055 32.0000 1.9700 1.9721 418.0583 418.5906 0.0798 -1.0000 -1.0000 2926230 1587072588.60 151.2700 60.0055 32.0000 1.9719 1.9739 417.9681 418.4997 0.0798 -1.0000 -1.0000 2926291 1587072588.70 151.2700 60.0055 32.0000 1.9739 1.9760 417.8281 418.3588 0.0796 -1.0000 -1.0000 2926371 1587072588.80 151.2700 60.0055 32.0000 1.9739 1.9760 417.7576 418.2878 0.0797 -1.0000 -1.0000 2926641 1587072588.90 151.2700 60.0055 32.0000 1.9742 1.9762 418.1510 418.6828 0.0798 -1.0000 -1.0000 2926700 1587072589.00 151.2700 60.0055 32.0000 1.9731 1.9752 418.3349 418.8672 0.0798 -1.0000 -1.0000 2926770 1587072589.10 151.6707 60.0055 32.0000 1.9739 1.9760 418.1080 418.6394 0.0797 -1.0000 -1.0000 2926840 1587072589.20 151.6707 60.0055 32.0000 1.9753 1.9774 418.1345 418.6666 0.0798 -1.0000 -1.0000 2926910 1587072589.30 151.6707 60.0055 32.0000 1.9720 1.9740 418.2490 418.7812 0.0798 -1.0000 -1.0000 2926970 1587072589.40 151.6707 60.0055 32.0000 1.9745 1.9766 418.1285 418.6604 0.0798 -1.0000 -1.0000 2927040 1587072589.50 151.6707 60.0055 32.0000 1.9755 1.9776 417.6500 418.1808 0.0798 -1.0000 -1.0000 2927110 1587072589.60 151.6707 60.0055 32.0000 1.9732 1.9752 418.2110 418.7431 0.0798 -1.0000 -1.0000 2927170 1587072589.70 151.5919 60.0037 32.0000 1.9726 1.9747 418.1278 418.6596 0.0798 -1.0000 -1.0000 2927230 1587072589.80 151.5919 60.0037 32.0000 1.9738 1.9759 417.8037 418.3342 0.0796 -1.0000 -1.0000 2927310 1587072589.90 151.5919 60.0037 32.0000 1.9761 1.9782 417.6996 418.2304 0.0798 -1.0000 -1.0000 2927370 1587072590.00 151.5919 60.0037 32.0000 1.9734 1.9755 418.0706 418.6016 0.0796 -1.0000 -1.0000 2927430 1587072590.10 151.5919 60.0037 32.0000 1.9726 1.9746 418.3237 418.8556 0.0797 -1.0000 -1.0000 2927500 1587072590.20 151.5919 60.0037 32.0000 1.9734 1.9755 418.1468 418.6791 0.0800 -1.0000 -1.0000 2927570 1587072590.30 151.5919 60.0037 32.0000 1.9733 1.9754 417.7004 418.2317 0.0798 -1.0000 -1.0000 2927850 1587072590.40 151.9446 60.0037 32.0000 1.9726 1.9746 417.9880 418.5206 0.0799 -1.0000 -1.0000 2927920 1587072590.50 151.9446 60.0037 32.0000 1.9734 1.9755 418.2033 418.7348 0.0797 -1.0000 -1.0000 2927980 1587072590.60 151.9446 60.0037 32.0000 1.9778 1.9799 417.9399 418.4724 0.0799 -1.0000 -1.0000 2928050 1587072590.70 151.9446 60.0037 32.0000 1.9777 1.9798 417.8932 418.4247 0.0797 -1.0000 -1.0000 2928120 1587072590.80 151.9446 60.0037 32.0000 1.9750 1.9771 418.3223 418.8538 0.0798 -1.0000 -1.0000 2928180 1587072590.90 151.9446 60.0037 32.0000 1.9742 1.9763 418.1808 418.7120 0.0797 -1.0000 -1.0000 2928360 1587072591.00 151.0974 60.0037 32.0000 1.9731 1.9751 417.7945 418.3252 0.0797 -1.0000 -1.0000 2928440 1587072591.10 151.0974 60.0037 32.0000 1.9718 1.9739 417.7741 418.3045 0.0796 -1.0000 -1.0000 2928500 1587072591.20 151.0974 60.0037 32.0000 1.9730 1.9751 417.8596 418.3903 0.0797 -1.0000 -1.0000 2928570 1587072591.30 151.0974 60.0037 32.0000 1.9729 1.9750 418.0491 418.5808 0.0798 -1.0000 -1.0000 2928639 1587072591.40 151.0974 60.0037 32.0000 1.9749 1.9770 417.7089 418.2403 0.0798 -1.0000 -1.0000 2929069 1587072591.50 151.2340 60.0037 32.0000 1.9731 1.9752 418.0153 418.5455 0.0796 -1.0000 -1.0000 2929139 1587072591.60 151.4699 60.0037 32.0000 1.9723 1.9744 418.1379 418.6700 0.0799 -1.0000 -1.0000 2929209 1587072591.70 151.4699 60.0037 32.0000 1.9744 1.9764 417.8179 418.3498 0.0798 -1.0000 -1.0000 2929269 1587072591.80 151.4699 60.0037 32.0000 1.9741 1.9762 417.5591 418.0900 0.0797 -1.0000 -1.0000 2929339 1587072591.90 151.4699 60.0037 32.0000 1.9738 1.9759 418.0086 418.5395 0.0797 -1.0000 -1.0000 2929939 1587072592.00 151.4699 60.0037 32.0000 1.9727 1.9748 418.1898 418.7204 0.0796 -1.0000 -1.0000 2929999 1587072592.10 151.7654 60.0037 32.0000 1.9743 1.9764 417.7495 418.2798 0.0797 -1.0000 -1.0000 2930069 1587072592.20 151.8066 60.0037 32.0000 1.9759 1.9779 417.6956 418.2250 0.0795 -1.0000 -1.0000 2930139 1587072592.30 151.8066 60.0037 32.0000 1.9752 1.9773 418.0563 418.5874 0.0797 -1.0000 -1.0000 2930209 1587072592.40 151.8066 60.0037 32.0000 1.9749 1.9770 418.2793 418.8113 0.0798 -1.0000 -1.0000 2930289 1587072592.50 151.8066 60.0037 32.0000 1.9757 1.9778 417.8441 418.3765 0.0799 -1.0000 -1.0000 2930349 1587072592.60 151.3653 60.0037 32.0000 1.9747 1.9768 417.9960 418.5264 0.0797 -1.0000 -1.0000 2930409 1587072592.70 151.1691 60.0037 32.0000 1.9717 1.9738 418.1413 418.6731 0.0798 -1.0000 -1.0000 2930489 1587072592.80 151.1691 60.0037 32.0000 1.9732 1.9753 418.1962 418.7277 0.0797 -1.0000 -1.0000 2930559 1587072592.90 151.1691 60.0037 32.0000 1.9739 1.9760 417.8084 418.3386 0.0796 -1.0000 -1.0000 2930709 1587072593.00 151.1691 60.0037 32.0000 1.9743 1.9764 417.5958 418.1266 0.0798 -1.0000 -1.0000 2930788 1587072593.10 151.1691 60.0037 32.0000 1.9741 1.9762 417.5031 418.0332 0.0797 -1.0000 -1.0000 2930849 1587072593.20 151.1691 60.0037 32.0000 1.9730 1.9750 417.9394 418.4713 0.0799 -1.0000 -1.0000 2930929 1587072593.30 151.5093 60.0037 32.0000 1.9735 1.9756 418.1433 418.6748 0.0798 -1.0000 -1.0000 2930989 1587072593.40 151.5093 60.0037 32.0000 1.9747 1.9767 418.0435 418.5747 0.0797 -1.0000 -1.0000 2931049 1587072593.50 151.5093 60.0037 32.0000 1.9742 1.9763 417.7176 418.2485 0.0797 -1.0000 -1.0000 2931119 1587072593.60 151.5093 60.0037 32.0000 1.9733 1.9753 418.1420 418.6734 0.0797 -1.0000 -1.0000 2931189 1587072593.70 151.5093 60.0037 32.0000 1.9725 1.9745 417.9557 418.4868 0.0797 -1.0000 -1.0000 2931249 1587072593.80 151.5106 60.0037 32.0000 1.9746 1.9767 417.5675 418.0977 0.0796 -1.0000 -1.0000 2931319 1587072593.90 151.8484 60.0037 32.0000 1.9750 1.9771 418.2038 418.7363 0.0800 -1.0000 -1.0000 2931379 1587072594.00 151.8484 60.0037 32.0000 1.9771 1.9792 418.0343 418.5678 0.0799 -1.0000 -1.0000 2932178 1587072594.10 151.8484 60.0037 32.0000 1.9764 1.9784 417.7605 418.2915 0.0797 -1.0000 -1.0000 2932248 1587072594.20 151.8484 60.0037 32.0000 1.9762 1.9782 417.9583 418.4888 0.0797 -1.0000 -1.0000 2932308 1587072594.30 151.8484 60.0037 32.0000 1.9744 1.9765 418.3247 418.8571 0.0799 -1.0000 -1.0000 2932378 1587072594.40 151.3964 60.0037 32.0000 1.9779 1.9800 418.0816 418.6137 0.0798 -1.0000 -1.0000 2932448 1587072594.50 151.3318 60.0037 32.0000 1.9750 1.9770 418.1078 418.6387 0.0796 -1.0000 -1.0000 2932508 1587072594.60 151.3318 60.0037 32.0000 1.9705 1.9725 418.1757 418.7057 0.0794 -1.0000 -1.0000 2932568 1587072594.70 151.3318 60.0037 32.0000 1.9727 1.9747 417.7968 418.3264 0.0797 -1.0000 -1.0000 2932648 1587072594.80 151.3318 60.0037 32.0000 1.9740 1.9761 417.7219 418.2538 0.0799 -1.0000 -1.0000 2932708 1587072594.90 151.3318 60.0037 32.0000 1.9727 1.9748 418.0178 418.5482 0.0796 -1.0000 -1.0000 2932768 1587072595.00 151.3318 60.0037 32.0000 1.9742 1.9762 418.2063 418.7384 0.0799 -1.0000 -1.0000 2932838 1587072595.10 151.4923 60.0059 32.0000 1.9751 1.9771 417.8430 418.3742 0.0797 -1.0000 -1.0000 2932908 1587072595.20 151.4923 60.0059 32.0000 1.9767 1.9788 417.6994 418.2297 0.0797 -1.0000 -1.0000 2932988 1587072595.30 151.4923 60.0059 32.0000 1.9738 1.9758 417.7415 418.2719 0.0797 -1.0000 -1.0000 2933048 1587072595.40 151.4923 60.0059 32.0000 1.9715 1.9736 418.0550 418.5870 0.0799 -1.0000 -1.0000 2933108 1587072595.50 151.4923 60.0059 32.0000 1.9735 1.9756 418.1477 418.6797 0.0797 -1.0000 -1.0000 2933188 1587072595.60 151.4923 60.0059 32.0000 1.9755 1.9776 417.7980 418.3279 0.0796 -1.0000 -1.0000 2933248 1587072595.70 151.4923 60.0059 32.0000 1.9779 1.9800 417.8273 418.3582 0.0797 -1.0000 -1.0000 2933308 1587072595.80 151.4923 60.0059 32.0000 1.9710 1.9730 418.0610 418.5919 0.0796 -1.0000 -1.0000 2933378 1587072595.90 151.4923 60.0059 32.0000 1.9747 1.9767 418.1022 418.6326 0.0796 -1.0000 -1.0000 2933448 1587072596.00 151.4923 60.0059 32.0000 1.9757 1.9778 417.6540 418.1841 0.0796 -1.0000 -1.0000 2933568 1587072596.10 151.4923 60.0059 32.0000 1.9747 1.9767 417.8805 418.4105 0.0796 -1.0000 -1.0000 2933648 1587072596.20 151.9630 60.0059 32.0000 1.9743 1.9764 418.3231 418.8554 0.0798 -1.0000 -1.0000 2933718 1587072596.30 151.9630 60.0059 32.0000 1.9754 1.9775 418.3777 418.9089 0.0796 -1.0000 -1.0000 2933778 1587072596.40 151.9630 60.0059 32.0000 1.9757 1.9777 417.8989 418.4288 0.0796 -1.0000 -1.0000 2933858 1587072596.50 151.9630 60.0059 32.0000 1.9761 1.9782 417.8438 418.3753 0.0798 -1.0000 -1.0000 2934088 1587072596.60 151.9630 60.0059 32.0000 1.9753 1.9774 418.4883 419.0206 0.0797 -1.0000 -1.0000 2934188 1587072596.70 151.9110 60.0059 32.0000 1.9748 1.9769 418.2832 418.8169 0.0799 -1.0000 -1.0000 2934258 1587072596.80 151.1255 60.0059 32.0000 1.9741 1.9762 417.8034 418.3341 0.0797 -1.0000 -1.0000 2934318 1587072596.90 151.1255 60.0059 32.0000 1.9728 1.9749 417.9813 418.5115 0.0796 -1.0000 -1.0000 2934378 1587072597.00 151.1255 60.0059 32.0000 1.9716 1.9737 418.1147 418.6464 0.0798 -1.0000 -1.0000 2934577 1587072597.10 151.1255 60.0059 32.0000 1.9739 1.9760 417.9918 418.5227 0.0797 -1.0000 -1.0000 2934638 1587072597.20 151.1255 60.0059 32.0000 1.9754 1.9775 417.6727 418.2035 0.0798 -1.0000 -1.0000 2934707 1587072597.30 151.1255 60.0059 32.0000 1.9739 1.9760 418.2512 418.7831 0.0798 -1.0000 -1.0000 2934777 1587072597.40 151.3659 60.0059 32.0000 1.9740 1.9761 418.1862 418.7182 0.0798 -1.0000 -1.0000 2934838 1587072597.50 151.3659 60.0059 32.0000 1.9746 1.9767 418.1739 418.7068 0.0799 -1.0000 -1.0000 2935027 1587072597.60 151.3659 60.0059 32.0000 1.9772 1.9792 417.9198 418.4513 0.0798 -1.0000 -1.0000 2935087 1587072597.70 151.3659 60.0059 32.0000 1.9727 1.9748 418.1168 418.6475 0.0795 -1.0000 -1.0000 2935157 1587072597.80 151.3659 60.0059 32.0000 1.9732 1.9753 418.2503 418.7828 0.0798 -1.0000 -1.0000 2935227 1587072597.90 151.3659 60.0059 32.0000 1.9745 1.9766 418.1816 418.7132 0.0797 -1.0000 -1.0000 2935287 1587072598.00 151.6457 60.0059 32.0000 1.9765 1.9786 418.2139 418.7462 0.0799 -1.0000 -1.0000 2935357 1587072598.10 151.6457 60.0059 32.0000 1.9753 1.9774 418.2782 418.8114 0.0800 -1.0000 -1.0000 2936047 1587072598.20 151.6457 60.0059 32.0000 1.9766 1.9786 417.7916 418.3219 0.0796 -1.0000 -1.0000 2936117 1587072598.30 151.6457 60.0059 32.0000 1.9756 1.9777 417.8969 418.4276 0.0798 -1.0000 -1.0000 2936177 1587072598.40 151.6457 60.0059 32.0000 1.9735 1.9755 418.2701 418.8013 0.0796 -1.0000 -1.0000 2936257 1587072598.50 151.4150 60.0059 32.0000 1.9738 1.9759 418.0506 418.5816 0.0797 -1.0000 -1.0000 2936317 1587072598.60 151.3312 60.0059 32.0000 1.9726 1.9747 417.7325 418.2625 0.0795 -1.0000 -1.0000 2936377 1587072598.70 151.3312 60.0059 32.0000 1.9721 1.9742 417.5654 418.0964 0.0797 -1.0000 -1.0000 2936447 1587072598.80 151.3312 60.0059 32.0000 1.9737 1.9757 418.2525 418.7831 0.0796 -1.0000 -1.0000 2936517 1587072598.90 151.3312 60.0059 32.0000 1.9725 1.9746 418.1759 418.7079 0.0799 -1.0000 -1.0000 2936577 1587072599.00 151.3312 60.0059 32.0000 1.9742 1.9763 417.9514 418.4830 0.0798 -1.0000 -1.0000 2936647 1587072599.10 151.3312 60.0059 32.0000 1.9742 1.9763 417.8493 418.3796 0.0796 -1.0000 -1.0000 2936717 1587072599.20 151.3312 60.0059 32.0000 1.9731 1.9752 418.1456 418.6764 0.0797 -1.0000 -1.0000 2936787 1587072599.30 151.3312 60.0059 32.0000 1.9735 1.9755 417.9459 418.4770 0.0797 -1.0000 -1.0000 2936857 1587072599.40 151.3312 60.0059 32.0000 1.9739 1.9760 417.5687 418.0988 0.0796 -1.0000 -1.0000 2936917 1587072599.50 151.3312 60.0059 32.0000 1.9732 1.9753 418.1219 418.6540 0.0799 -1.0000 -1.0000 2936997 1587072599.60 151.7122 60.0055 32.0000 1.9741 1.9762 418.2162 418.7477 0.0797 -1.0000 -1.0000 2937087 1587072599.70 151.8754 60.0053 32.0000 1.9757 1.9777 418.1476 418.6785 0.0797 -1.0000 -1.0000 2937147 1587072599.80 151.8754 60.0053 32.0000 1.9756 1.9777 417.7262 418.2583 0.0798 -1.0000 -1.0000 2937227 1587072599.90 151.8754 60.0053 32.0000 1.9762 1.9783 417.9930 418.5241 0.0797 -1.0000 -1.0000 2937286 1587072600.00 151.8754 60.0053 32.0000 1.9770 1.9791 417.9764 418.5086 0.0799 -1.0000 -1.0000 2937346 1587072600.10 151.8754 60.0053 32.0000 1.9761 1.9781 417.8567 418.3877 0.0797 -1.0000 -1.0000 2937646 1587072600.20 151.8754 60.0053 32.0000 1.9710 1.9730 418.1472 418.6783 0.0797 -1.0000 -1.0000 2937706 1587072600.30 151.4963 60.0053 32.0000 1.9721 1.9742 417.8007 418.3317 0.0797 -1.0000 -1.0000 2937766 1587072600.40 151.4963 60.0053 32.0000 1.9733 1.9754 417.4811 418.0112 0.0797 -1.0000 -1.0000 2937836 1587072600.50 151.4963 60.0053 32.0000 1.9737 1.9758 417.7520 418.2828 0.0797 -1.0000 -1.0000 2937896 1587072600.60 151.4963 60.0053 32.0000 1.9722 1.9743 418.1518 418.6832 0.0797 -1.0000 -1.0000 2938086 1587072600.70 151.4963 60.0053 32.0000 1.9749 1.9769 418.0795 418.6119 0.0799 -1.0000 -1.0000 2938156 1587072600.80 151.4963 60.0053 32.0000 1.9744 1.9765 417.8110 418.3428 0.0798 -1.0000 -1.0000 2938226 1587072600.90 151.4963 60.0053 32.0000 1.9740 1.9761 417.5749 418.1053 0.0796 -1.0000 -1.0000 2938286 1587072601.00 151.4926 60.0053 32.0000 1.9729 1.9750 418.3078 418.8388 0.0796 -1.0000 -1.0000 2938356 1587072601.10 151.3608 60.0053 32.0000 1.9719 1.9739 418.3002 418.8314 0.0797 -1.0000 -1.0000 2938416 1587072601.20 151.3608 60.0053 32.0000 1.9747 1.9768 418.0355 418.5682 0.0799 -1.0000 -1.0000 2938606 1587072601.30 151.3608 60.0053 32.0000 1.9768 1.9788 417.8314 418.3627 0.0797 -1.0000 -1.0000 2938676 1587072601.40 151.3681 60.0053 32.0000 1.9727 1.9747 418.2996 418.8305 0.0796 -1.0000 -1.0000 2938736 1587072601.50 151.3972 60.0053 32.0000 1.9779 1.9800 418.0137 418.5453 0.0798 -1.0000 -1.0000 2938806 1587072601.60 151.3972 60.0053 32.0000 1.9772 1.9793 417.7608 418.2913 0.0797 -1.0000 -1.0000 2938866 1587072601.70 151.3972 60.0053 32.0000 1.9727 1.9748 418.1075 418.6393 0.0797 -1.0000 -1.0000 2939345 1587072601.80 151.3972 60.0053 32.0000 1.9730 1.9751 418.0370 418.5688 0.0798 -1.0000 -1.0000 2939425 1587072601.90 151.3972 60.0053 32.0000 1.9732 1.9753 417.7088 418.2387 0.0796 -1.0000 -1.0000 2939485 1587072602.00 151.1726 60.0053 32.0000 1.9730 1.9751 417.5534 418.0832 0.0796 -1.0000 -1.0000 2939545 1587072602.10 151.1726 60.0053 32.0000 1.9732 1.9753 417.9655 418.4963 0.0797 -1.0000 -1.0000 2939615 1587072602.20 151.1726 60.0053 32.0000 1.9724 1.9745 418.0776 418.6093 0.0798 -1.0000 -1.0000 2939895 1587072602.30 151.1726 60.0053 32.0000 1.9750 1.9771 417.7102 418.2417 0.0799 -1.0000 -1.0000 2939965 1587072602.40 151.1726 60.0053 32.0000 1.9758 1.9778 417.7312 418.2624 0.0798 -1.0000 -1.0000 2940035 1587072602.50 151.4279 60.0053 32.0000 1.9742 1.9762 418.2852 418.8177 0.0798 -1.0000 -1.0000 2940095 1587072602.60 151.6004 60.0053 32.0000 1.9752 1.9773 417.8431 418.3742 0.0797 -1.0000 -1.0000 2940165 1587072602.70 151.6004 60.0053 32.0000 1.9753 1.9773 417.6705 418.2018 0.0798 -1.0000 -1.0000 2940235 1587072602.80 151.6004 60.0053 32.0000 1.9741 1.9762 418.0990 418.6300 0.0798 -1.0000 -1.0000 2940295 1587072602.90 151.6004 60.0053 32.0000 1.9759 1.9780 418.2866 418.8196 0.0800 -1.0000 -1.0000 2940365 1587072603.00 151.6004 60.0053 32.0000 1.9772 1.9793 417.6995 418.2299 0.0796 -1.0000 -1.0000 2940435 1587072603.10 151.6004 60.0053 32.0000 1.9762 1.9783 418.0359 418.5680 0.0799 -1.0000 -1.0000 2940495 1587072603.20 151.6004 60.0053 32.0000 1.9769 1.9789 418.1021 418.6345 0.0799 -1.0000 -1.0000 2940635 1587072603.30 151.6004 60.0053 32.0000 1.9769 1.9789 417.8005 418.3324 0.0799 -1.0000 -1.0000 2940695 1587072603.40 151.6004 60.0053 32.0000 1.9739 1.9760 418.0279 418.5589 0.0797 -1.0000 -1.0000 2940755 1587072603.50 151.6536 60.0053 32.0000 1.9732 1.9752 418.1401 418.6721 0.0799 -1.0000 -1.0000 2940835 1587072603.60 151.6536 60.0053 32.0000 1.9727 1.9748 417.6676 418.1998 0.0800 -1.0000 -1.0000 2940895 1587072603.70 151.3099 60.0053 32.0000 1.9734 1.9754 417.4731 418.0027 0.0796 -1.0000 -1.0000 2940965 1587072603.80 151.2755 60.0053 32.0000 1.9731 1.9752 417.9519 418.4835 0.0798 -1.0000 -1.0000 2941674 1587072603.90 151.2755 60.0053 32.0000 1.9726 1.9747 418.1203 418.6517 0.0797 -1.0000 -1.0000 2941734 1587072604.00 151.2755 60.0053 32.0000 1.9735 1.9755 417.8007 418.3314 0.0797 -1.0000 -1.0000 2941794 1587072604.10 151.2755 60.0053 32.0000 1.9746 1.9767 417.5637 418.0945 0.0798 -1.0000 -1.0000 2941864 1587072604.20 151.2755 60.0053 32.0000 1.9735 1.9756 417.7111 418.2408 0.0796 -1.0000 -1.0000 2941934 1587072604.30 151.2755 60.0053 32.0000 1.9746 1.9766 418.0115 418.5430 0.0798 -1.0000 -1.0000 2941994 1587072604.40 151.2755 60.0053 32.0000 1.9750 1.9770 417.9236 418.4561 0.0799 -1.0000 -1.0000 2942074 1587072604.50 151.2755 60.0053 32.0000 1.9756 1.9777 417.5675 418.0982 0.0798 -1.0000 -1.0000 2942134 1587072604.60 151.4897 60.0053 32.0000 1.9757 1.9778 417.7805 418.3128 0.0800 -1.0000 -1.0000 2942194 1587072604.70 151.4897 60.0053 32.0000 1.9772 1.9793 418.0825 418.6153 0.0799 -1.0000 -1.0000 2942274 1587072604.80 151.4897 60.0053 32.0000 1.9785 1.9806 417.6988 418.2297 0.0798 -1.0000 -1.0000 2942334 1587072604.90 151.5219 60.0065 32.0000 1.9785 1.9806 418.0279 418.5600 0.0798 -1.0000 -1.0000 2942394 1587072605.00 151.5219 60.0065 32.0000 1.9762 1.9783 418.3583 418.8910 0.0798 -1.0000 -1.0000 2942474 1587072605.10 151.5219 60.0065 32.0000 1.9728 1.9749 418.0560 418.5869 0.0798 -1.0000 -1.0000 2942534 1587072605.20 151.5219 60.0065 32.0000 1.9744 1.9765 417.9526 418.4852 0.0800 -1.0000 -1.0000 2942604 1587072605.30 151.5219 60.0065 32.0000 1.9743 1.9764 417.9022 418.4336 0.0797 -1.0000 -1.0000 2942884 1587072605.40 151.5219 60.0065 32.0000 1.9727 1.9747 417.7280 418.2585 0.0797 -1.0000 -1.0000 2942944 1587072605.50 151.5219 60.0065 32.0000 1.9711 1.9732 418.0319 418.5630 0.0797 -1.0000 -1.0000 2943024 1587072605.60 151.5219 60.0065 32.0000 1.9727 1.9748 418.0877 418.6206 0.0799 -1.0000 -1.0000 2943084 1587072605.70 151.5219 60.0065 32.0000 1.9748 1.9769 417.8307 418.3626 0.0799 -1.0000 -1.0000 2943144 1587072605.80 151.5219 60.0065 32.0000 1.9742 1.9763 418.0842 418.6161 0.0797 -1.0000 -1.0000 2943443 1587072605.90 151.5219 60.0065 32.0000 1.9723 1.9744 418.2001 418.7304 0.0797 -1.0000 -1.0000 2943503 1587072606.00 151.5219 60.0065 32.0000 1.9752 1.9773 417.9044 418.4371 0.0800 -1.0000 -1.0000 2943564 1587072606.10 151.5219 60.0065 32.0000 1.9760 1.9780 417.8297 418.3613 0.0798 -1.0000 -1.0000 2943644 1587072606.20 151.5284 60.0065 32.0000 1.9738 1.9759 418.5609 419.0928 0.0797 -1.0000 -1.0000 2943703 1587072606.30 151.5284 60.0065 32.0000 1.9745 1.9766 418.2347 418.7665 0.0798 -1.0000 -1.0000 2944033 1587072606.40 151.5284 60.0065 32.0000 1.9763 1.9784 417.8810 418.4119 0.0797 -1.0000 -1.0000 2944113 1587072606.50 151.5284 60.0065 32.0000 1.9762 1.9783 418.3190 418.8501 0.0797 -1.0000 -1.0000 2944173 1587072606.60 151.5284 60.0065 32.0000 1.9766 1.9787 417.8985 418.4292 0.0797 -1.0000 -1.0000 2944233 1587072606.70 151.5284 60.0065 32.0000 1.9772 1.9793 417.8697 418.4010 0.0797 -1.0000 -1.0000 2944303 1587072606.80 151.0632 60.0065 32.0000 1.9737 1.9758 418.1484 418.6799 0.0797 -1.0000 -1.0000 2944553 1587072606.90 151.0632 60.0065 32.0000 1.9732 1.9752 418.0861 418.6168 0.0797 -1.0000 -1.0000 2944613 1587072607.00 151.0632 60.0065 32.0000 1.9725 1.9746 417.5320 418.0624 0.0797 -1.0000 -1.0000 2944683 1587072607.10 151.0632 60.0065 32.0000 1.9723 1.9743 417.6315 418.1615 0.0796 -1.0000 -1.0000 2944753 1587072607.20 151.0632 60.0065 32.0000 1.9711 1.9731 417.9245 418.4553 0.0797 -1.0000 -1.0000 2944823 1587072607.30 151.3766 60.0065 32.0000 1.9717 1.9738 417.9077 418.4389 0.0798 -1.0000 -1.0000 2944883 1587072607.40 151.3766 60.0065 32.0000 1.9738 1.9759 418.0303 418.5628 0.0799 -1.0000 -1.0000 2944953 1587072607.50 151.3766 60.0065 32.0000 1.9746 1.9767 417.7461 418.2783 0.0799 -1.0000 -1.0000 2945023 1587072607.60 151.3766 60.0065 32.0000 1.9743 1.9764 417.6544 418.1858 0.0798 -1.0000 -1.0000 2945083 1587072607.70 151.4230 60.0065 32.0000 1.9731 1.9751 418.1436 418.6746 0.0797 -1.0000 -1.0000 2945143 1587072607.80 151.5222 60.0065 32.0000 1.9733 1.9754 418.1242 418.6550 0.0796 -1.0000 -1.0000 2945223 1587072607.90 151.5222 60.0065 32.0000 1.9735 1.9756 417.8288 418.3620 0.0800 -1.0000 -1.0000 2945283 1587072608.00 151.5222 60.0065 32.0000 1.9747 1.9767 417.8503 418.3819 0.0798 -1.0000 -1.0000 2945343 1587072608.10 151.5222 60.0065 32.0000 1.9717 1.9737 418.1384 418.6700 0.0798 -1.0000 -1.0000 2945413 1587072608.20 151.5222 60.0065 32.0000 1.9738 1.9759 417.9995 418.5316 0.0799 -1.0000 -1.0000 2945483 1587072608.30 151.5239 60.0065 32.0000 1.9752 1.9773 417.6967 418.2287 0.0799 -1.0000 -1.0000 2945543 1587072608.40 151.5265 60.0065 32.0000 1.9742 1.9763 418.0540 418.5856 0.0798 -1.0000 -1.0000 2945892 1587072608.50 151.5265 60.0065 32.0000 1.9741 1.9762 418.2218 418.7548 0.0800 -1.0000 -1.0000 2945952 1587072608.60 151.5265 60.0065 32.0000 1.9745 1.9766 417.9571 418.4894 0.0798 -1.0000 -1.0000 2946022 1587072608.70 151.5265 60.0065 32.0000 1.9737 1.9758 417.5993 418.1311 0.0799 -1.0000 -1.0000 2946092 1587072608.80 151.5265 60.0065 32.0000 1.9735 1.9756 418.2247 418.7571 0.0798 -1.0000 -1.0000 2946162 1587072608.90 151.5265 60.0065 32.0000 1.9744 1.9765 417.9730 418.5043 0.0796 -1.0000 -1.0000 2946382 1587072609.00 151.5265 60.0065 32.0000 1.9759 1.9779 417.6012 418.1315 0.0797 -1.0000 -1.0000 2946452 1587072609.10 151.5265 60.0065 32.0000 1.9724 1.9745 417.8996 418.4305 0.0797 -1.0000 -1.0000 2946512 1587072609.20 151.2513 60.0065 32.0000 1.9745 1.9766 418.0276 418.5591 0.0798 -1.0000 -1.0000 2946592 1587072609.30 151.2513 60.0065 32.0000 1.9729 1.9749 417.7815 418.3136 0.0799 -1.0000 -1.0000 2946652 1587072609.40 151.2513 60.0065 32.0000 1.9733 1.9754 417.7229 418.2538 0.0797 -1.0000 -1.0000 2946892 1587072609.50 151.3800 60.0065 32.0000 1.9737 1.9758 418.0417 418.5738 0.0798 -1.0000 -1.0000 2946962 1587072609.60 151.4482 60.0065 32.0000 1.9750 1.9770 418.0875 418.6194 0.0799 -1.0000 -1.0000 2947022 1587072609.70 151.4482 60.0065 32.0000 1.9745 1.9766 417.7603 418.2914 0.0797 -1.0000 -1.0000 2947082 1587072609.80 151.4482 60.0065 32.0000 1.9743 1.9764 417.7752 418.3067 0.0797 -1.0000 -1.0000 2947162 1587072609.90 151.4482 60.0065 32.0000 1.9738 1.9759 417.9769 418.5069 0.0796 -1.0000 -1.0000 2947632 1587072610.00 151.7959 60.0063 32.0000 1.9744 1.9764 418.1072 418.6382 0.0797 -1.0000 -1.0000 2947692 1587072610.10 151.8654 60.0063 32.0000 1.9753 1.9774 417.8924 418.4245 0.0798 -1.0000 -1.0000 2947772 1587072610.20 151.8654 60.0063 32.0000 1.9759 1.9780 418.0330 418.5636 0.0796 -1.0000 -1.0000 2947832 1587072610.30 151.8654 60.0063 32.0000 1.9769 1.9789 418.0665 418.5974 0.0797 -1.0000 -1.0000 2947892 1587072610.40 151.8654 60.0063 32.0000 1.9781 1.9801 417.6457 418.1761 0.0797 -1.0000 -1.0000 2948642 1587072610.50 151.8654 60.0063 32.0000 1.9766 1.9787 418.1824 418.7139 0.0798 -1.0000 -1.0000 2948722 1587072610.60 151.8654 60.0063 32.0000 1.9770 1.9791 418.4593 418.9922 0.0799 -1.0000 -1.0000 2948782 1587072610.70 151.4653 60.0063 32.0000 1.9763 1.9784 417.6083 418.1393 0.0796 -1.0000 -1.0000 2948852 1587072610.80 151.1718 60.0063 32.0000 1.9739 1.9760 417.7485 418.2775 0.0795 -1.0000 -1.0000 2948922 1587072610.90 151.1718 60.0063 32.0000 1.9722 1.9743 418.0777 418.6088 0.0797 -1.0000 -1.0000 2948982 1587072611.00 151.1718 60.0063 32.0000 1.9725 1.9746 418.0251 418.5560 0.0797 -1.0000 -1.0000 2949052 1587072611.10 151.1718 60.0063 32.0000 1.9738 1.9758 418.1260 418.6564 0.0795 -1.0000 -1.0000 2949112 1587072611.20 151.1718 60.0063 32.0000 1.9754 1.9775 417.7400 418.2718 0.0799 -1.0000 -1.0000 2949202 1587072611.30 151.4288 60.0063 32.0000 1.9734 1.9754 417.7171 418.2487 0.0798 -1.0000 -1.0000 2949262 1587072611.40 151.4288 60.0063 32.0000 1.9739 1.9760 418.0222 418.5533 0.0797 -1.0000 -1.0000 2949322 1587072611.50 151.4288 60.0063 32.0000 1.9735 1.9755 417.9866 418.5172 0.0796 -1.0000 -1.0000 2949392 1587072611.60 151.4288 60.0063 32.0000 1.9749 1.9769 417.8552 418.3846 0.0795 -1.0000 -1.0000 2949462 1587072611.70 151.4288 60.0063 32.0000 1.9748 1.9769 417.7907 418.3203 0.0798 -1.0000 -1.0000 2949521 1587072611.80 151.5249 60.0063 32.0000 1.9737 1.9758 417.9319 418.4614 0.0795 -1.0000 -1.0000 2949592 1587072611.90 151.7960 60.0063 32.0000 1.9718 1.9739 418.2340 418.7654 0.0798 -1.0000 -1.0000 2949662 1587072612.00 151.7960 60.0063 32.0000 1.9761 1.9781 418.2758 418.8073 0.0797 -1.0000 -1.0000 2949721 1587072612.10 151.7960 60.0063 32.0000 1.9793 1.9814 417.8830 418.4141 0.0798 -1.0000 -1.0000 2949791 1587072612.20 151.7960 60.0063 32.0000 1.9765 1.9786 418.0464 418.5772 0.0796 -1.0000 -1.0000 2949851 1587072612.30 151.7960 60.0063 32.0000 1.9730 1.9751 418.3821 418.9137 0.0798 -1.0000 -1.0000 2949921 1587072612.40 151.7960 60.0063 32.0000 1.9740 1.9761 418.1858 418.7175 0.0797 -1.0000 -1.0000 2950131 1587072612.50 151.7960 60.0063 32.0000 1.9729 1.9750 418.1275 418.6594 0.0798 -1.0000 -1.0000 2950191 1587072612.60 151.7960 60.0063 32.0000 1.9716 1.9737 418.0976 418.6277 0.0796 -1.0000 -1.0000 2950251 1587072612.70 151.3416 60.0063 32.0000 1.9717 1.9738 418.1499 418.6811 0.0797 -1.0000 -1.0000 2950331 1587072612.80 151.3416 60.0063 32.0000 1.9750 1.9771 418.0983 418.6300 0.0798 -1.0000 -1.0000 2950391 1587072612.90 151.3416 60.0063 32.0000 1.9759 1.9780 417.6932 418.2247 0.0797 -1.0000 -1.0000 2950451 1587072613.00 151.3416 60.0063 32.0000 1.9740 1.9761 417.5976 418.1280 0.0797 -1.0000 -1.0000 2950641 1587072613.10 151.3416 60.0063 32.0000 1.9741 1.9761 417.8398 418.3696 0.0796 -1.0000 -1.0000 2950711 1587072613.20 151.4093 60.0063 32.0000 1.9729 1.9749 418.0950 418.6254 0.0795 -1.0000 -1.0000 2950781 1587072613.30 151.4120 60.0063 32.0000 1.9736 1.9756 418.2830 418.8142 0.0796 -1.0000 -1.0000 2950841 1587072613.40 151.4120 60.0063 32.0000 1.9741 1.9762 418.0528 418.5826 0.0795 -1.0000 -1.0000 2950911 1587072613.50 151.4120 60.0063 32.0000 1.9742 1.9762 417.6066 418.1374 0.0798 -1.0000 -1.0000 2951061 1587072613.60 151.4120 60.0063 32.0000 1.9734 1.9755 418.0672 418.5979 0.0797 -1.0000 -1.0000 2951121 1587072613.70 151.4120 60.0063 32.0000 1.9719 1.9740 418.1969 418.7296 0.0799 -1.0000 -1.0000 2951181 1587072613.80 151.5894 60.0063 32.0000 1.9740 1.9761 418.0004 418.5322 0.0798 -1.0000 -1.0000 2951261 1587072613.90 151.6603 60.0063 32.0000 1.9761 1.9782 417.8285 418.3595 0.0797 -1.0000 -1.0000 2951321 1587072614.00 151.6603 60.0063 32.0000 1.9745 1.9766 417.8800 418.4112 0.0798 -1.0000 -1.0000 2951821 1587072614.10 151.6603 60.0063 32.0000 1.9738 1.9759 418.1599 418.6914 0.0798 -1.0000 -1.0000 2951891 1587072614.20 151.6603 60.0063 32.0000 1.9726 1.9746 418.2700 418.8025 0.0798 -1.0000 -1.0000 2951951 1587072614.30 151.6603 60.0063 32.0000 1.9756 1.9777 417.8204 418.3509 0.0796 -1.0000 -1.0000 2952021 1587072614.40 151.3321 60.0063 32.0000 1.9757 1.9778 418.1376 418.6687 0.0797 -1.0000 -1.0000 2952091 1587072614.50 151.3321 60.0063 32.0000 1.9725 1.9745 418.2248 418.7567 0.0798 -1.0000 -1.0000 2952151 1587072614.60 151.3321 60.0063 32.0000 1.9754 1.9775 418.0518 418.5848 0.0800 -1.0000 -1.0000 2952211 1587072614.70 151.3321 60.0063 32.0000 1.9736 1.9757 417.7987 418.3293 0.0797 -1.0000 -1.0000 2952291 1587072614.80 151.3321 60.0063 32.0000 1.9733 1.9754 418.1517 418.6830 0.0797 -1.0000 -1.0000 2952351 1587072614.90 151.3321 60.0063 32.0000 1.9737 1.9757 418.1574 418.6882 0.0796 -1.0000 -1.0000 2952411 1587072615.00 151.7784 60.0033 32.0000 1.9748 1.9769 417.7376 418.2690 0.0798 -1.0000 -1.0000 2952561 1587072615.10 151.7784 60.0033 32.0000 1.9763 1.9784 417.8404 418.3713 0.0797 -1.0000 -1.0000 2952621 1587072615.20 151.7784 60.0033 32.0000 1.9750 1.9771 418.4122 418.9421 0.0795 -1.0000 -1.0000 2952690 1587072615.30 151.7784 60.0033 32.0000 1.9750 1.9770 418.3092 418.8415 0.0798 -1.0000 -1.0000 2952761 1587072615.40 151.7784 60.0033 32.0000 1.9739 1.9760 417.9425 418.4734 0.0796 -1.0000 -1.0000 2952820 1587072615.50 151.7787 60.0033 32.0000 1.9750 1.9770 417.7816 418.3125 0.0797 -1.0000 -1.0000 2952890 1587072615.60 151.8259 60.0033 32.0000 1.9752 1.9772 418.3186 418.8498 0.0797 -1.0000 -1.0000 2952960 1587072615.70 151.8259 60.0033 32.0000 1.9747 1.9767 418.3360 418.8675 0.0797 -1.0000 -1.0000 2953041 1587072615.80 151.8259 60.0033 32.0000 1.9760 1.9781 417.8076 418.3389 0.0796 -1.0000 -1.0000 2953110 1587072615.90 151.8259 60.0033 32.0000 1.9727 1.9747 418.2640 418.7947 0.0797 -1.0000 -1.0000 2953170 1587072616.00 151.8259 60.0033 32.0000 1.9728 1.9749 418.4298 418.9607 0.0796 -1.0000 -1.0000 2953430 1587072616.10 151.4677 60.0033 32.0000 1.9766 1.9786 417.9687 418.5002 0.0798 -1.0000 -1.0000 2953510 1587072616.20 151.4509 60.0033 32.0000 1.9750 1.9771 417.7634 418.2941 0.0796 -1.0000 -1.0000 2953570 1587072616.30 151.4509 60.0033 32.0000 1.9728 1.9749 418.3403 418.8724 0.0798 -1.0000 -1.0000 2953630 1587072616.40 151.4509 60.0033 32.0000 1.9727 1.9748 418.2155 418.7469 0.0798 -1.0000 -1.0000 2953700 1587072616.50 151.4509 60.0033 32.0000 1.9732 1.9753 417.8608 418.3920 0.0797 -1.0000 -1.0000 2954300 1587072616.60 151.4509 60.0033 32.0000 1.9743 1.9764 417.6487 418.1791 0.0797 -1.0000 -1.0000 2954370 1587072616.70 151.4570 60.0033 32.0000 1.9752 1.9773 417.8488 418.3790 0.0796 -1.0000 -1.0000 2954440 1587072616.80 151.4812 60.0033 32.0000 1.9734 1.9755 418.3656 418.8969 0.0797 -1.0000 -1.0000 2954500 1587072616.90 151.4812 60.0033 32.0000 1.9748 1.9768 417.9397 418.4698 0.0796 -1.0000 -1.0000 2954570 1587072617.00 151.4812 60.0033 32.0000 1.9734 1.9755 417.7346 418.2648 0.0797 -1.0000 -1.0000 2954900 1587072617.10 151.4812 60.0033 32.0000 1.9733 1.9754 418.0423 418.5737 0.0798 -1.0000 -1.0000 2954960 1587072617.20 151.4812 60.0033 32.0000 1.9754 1.9775 418.3051 418.8367 0.0797 -1.0000 -1.0000 2955030 1587072617.30 151.4087 60.0033 32.0000 1.9775 1.9796 417.7977 418.3284 0.0797 -1.0000 -1.0000 2955090 1587072617.40 151.4087 60.0033 32.0000 1.9758 1.9778 418.2823 418.8141 0.0798 -1.0000 -1.0000 2955160 1587072617.50 151.4087 60.0033 32.0000 1.9732 1.9753 418.2962 418.8279 0.0797 -1.0000 -1.0000 2955230 1587072617.60 151.4087 60.0033 32.0000 1.9713 1.9734 418.0386 418.5695 0.0796 -1.0000 -1.0000 2955290 1587072617.70 151.4087 60.0033 32.0000 1.9730 1.9751 417.6947 418.2244 0.0796 -1.0000 -1.0000 2955360 1587072617.80 151.4694 60.0033 32.0000 1.9752 1.9773 417.6086 418.1389 0.0797 -1.0000 -1.0000 2955430 1587072617.90 151.5139 60.0033 32.0000 1.9735 1.9756 418.0249 418.5556 0.0796 -1.0000 -1.0000 2955490 1587072618.00 151.5139 60.0033 32.0000 1.9738 1.9758 417.9895 418.5222 0.0800 -1.0000 -1.0000 2955550 1587072618.10 151.5139 60.0033 32.0000 1.9751 1.9772 417.7916 418.3228 0.0797 -1.0000 -1.0000 2955630 1587072618.20 151.5139 60.0033 32.0000 1.9769 1.9790 417.7611 418.2916 0.0796 -1.0000 -1.0000 2955690 1587072618.30 151.5139 60.0033 32.0000 1.9754 1.9774 418.3554 418.8862 0.0797 -1.0000 -1.0000 2955750 1587072618.40 151.8529 60.0033 32.0000 1.9772 1.9793 418.3423 418.8745 0.0798 -1.0000 -1.0000 2955829 1587072618.50 151.8529 60.0033 32.0000 1.9758 1.9778 418.1519 418.6840 0.0798 -1.0000 -1.0000 2955889 1587072618.60 151.8529 60.0033 32.0000 1.9752 1.9772 418.4786 419.0109 0.0798 -1.0000 -1.0000 2956639 1587072618.70 151.8529 60.0033 32.0000 1.9740 1.9761 417.7436 418.2748 0.0797 -1.0000 -1.0000 2956709 1587072618.80 151.8529 60.0033 32.0000 1.9715 1.9736 418.0426 418.5738 0.0798 -1.0000 -1.0000 2956769 1587072618.90 151.4840 60.0033 32.0000 1.9710 1.9731 418.1278 418.6584 0.0795 -1.0000 -1.0000 2956829 1587072619.00 151.4494 60.0033 32.0000 1.9733 1.9753 417.8852 418.4151 0.0796 -1.0000 -1.0000 2956909 1587072619.10 151.4494 60.0033 32.0000 1.9729 1.9750 417.9114 418.4426 0.0798 -1.0000 -1.0000 2956969 1587072619.20 151.4494 60.0033 32.0000 1.9725 1.9746 418.2003 418.7315 0.0796 -1.0000 -1.0000 2957039 1587072619.30 151.4494 60.0033 32.0000 1.9724 1.9744 418.0913 418.6220 0.0797 -1.0000 -1.0000 2957109 1587072619.40 151.4494 60.0033 32.0000 1.9737 1.9758 417.7804 418.3117 0.0798 -1.0000 -1.0000 2957169 1587072619.50 151.3947 60.0033 32.0000 1.9750 1.9771 417.6365 418.1668 0.0796 -1.0000 -1.0000 2957239 1587072619.60 151.3947 60.0033 32.0000 1.9727 1.9748 418.0188 418.5498 0.0797 -1.0000 -1.0000 2957299 1587072619.70 151.3947 60.0033 32.0000 1.9729 1.9749 418.1775 418.7088 0.0797 -1.0000 -1.0000 2957369 1587072619.80 151.3947 60.0033 32.0000 1.9763 1.9783 418.2887 418.8213 0.0799 -1.0000 -1.0000 2957439 1587072619.90 151.3947 60.0033 32.0000 1.9768 1.9789 417.8235 418.3554 0.0797 -1.0000 -1.0000 2957499 1587072620.00 151.4135 60.0033 32.0000 1.9755 1.9776 418.3933 418.9244 0.0797 -1.0000 -1.0000 2957559 1587072620.10 151.4135 60.0033 32.0000 1.9749 1.9770 418.1423 418.6744 0.0798 -1.0000 -1.0000 2957639 1587072620.20 151.4135 60.0033 32.0000 1.9746 1.9767 417.9444 418.4763 0.0798 -1.0000 -1.0000 2957699 1587072620.30 151.4135 60.0033 32.0000 1.9723 1.9744 418.1279 418.6595 0.0797 -1.0000 -1.0000 2957759 1587072620.40 151.4135 60.0033 32.0000 1.9729 1.9750 417.9192 418.4496 0.0796 -1.0000 -1.0000 2957829 1587072620.50 151.4135 60.0033 32.0000 1.9736 1.9757 417.8342 418.3653 0.0797 -1.0000 -1.0000 2957898 1587072620.60 151.4135 60.0033 32.0000 1.9736 1.9757 417.7307 418.2606 0.0795 -1.0000 -1.0000 2958418 1587072620.70 151.4135 60.0033 32.0000 1.9742 1.9762 418.1364 418.6676 0.0797 -1.0000 -1.0000 2958498 1587072620.80 151.4135 60.0033 32.0000 1.9721 1.9742 418.3102 418.8412 0.0796 -1.0000 -1.0000 2958558 1587072620.90 151.4135 60.0033 32.0000 1.9740 1.9760 418.1387 418.6699 0.0797 -1.0000 -1.0000 2958628 1587072621.00 151.4135 60.0033 32.0000 1.9745 1.9766 417.6643 418.1952 0.0797 -1.0000 -1.0000 2958708 1587072621.10 151.4135 60.0033 32.0000 1.9728 1.9749 417.6209 418.1514 0.0796 -1.0000 -1.0000 2958768 1587072621.20 151.5160 60.0033 32.0000 1.9721 1.9742 418.2424 418.7747 0.0798 -1.0000 -1.0000 2958838 1587072621.30 151.5160 60.0033 32.0000 1.9729 1.9750 418.0802 418.6119 0.0798 -1.0000 -1.0000 2958908 1587072621.40 151.5160 60.0033 32.0000 1.9742 1.9762 417.8173 418.3492 0.0799 -1.0000 -1.0000 2958968 1587072621.50 151.5160 60.0033 32.0000 1.9734 1.9755 418.2362 418.7677 0.0797 -1.0000 -1.0000 2959038 1587072621.60 151.5160 60.0033 32.0000 1.9746 1.9767 418.3936 418.9244 0.0795 -1.0000 -1.0000 2959148 1587072621.70 151.5160 60.0033 32.0000 1.9779 1.9800 418.0039 418.5346 0.0797 -1.0000 -1.0000 2959208 1587072621.80 151.1521 60.0033 32.0000 1.9777 1.9798 418.2599 418.7921 0.0798 -1.0000 -1.0000 2959278 1587072621.90 151.1521 60.0033 32.0000 1.9760 1.9781 418.4305 418.9618 0.0797 -1.0000 -1.0000 2959338 1587072622.00 151.1521 60.0033 32.0000 1.9743 1.9764 418.1884 418.7213 0.0800 -1.0000 -1.0000 2959408 1587072622.10 151.1521 60.0033 32.0000 1.9731 1.9752 417.6725 418.2038 0.0798 -1.0000 -1.0000 2959478 1587072622.20 151.1521 60.0033 32.0000 1.9732 1.9753 418.0381 418.5693 0.0797 -1.0000 -1.0000 2959898 1587072622.30 151.1521 60.0033 32.0000 1.9731 1.9752 418.3004 418.8307 0.0795 -1.0000 -1.0000 2959968 1587072622.40 151.1521 60.0033 32.0000 1.9744 1.9764 418.0727 418.6036 0.0797 -1.0000 -1.0000 3000038 1587072622.50 151.2394 60.0033 32.0000 1.9759 1.9780 417.8629 418.3941 0.0797 -1.0000 -1.0000 3000097 1587072622.60 151.2394 60.0033 32.0000 1.9739 1.9759 418.0664 418.5974 0.0797 -1.0000 -1.0000 3000158 1587072622.70 151.2394 60.0033 32.0000 1.9726 1.9747 418.1762 418.7076 0.0798 -1.0000 -1.0000 3000397 1587072622.80 151.2394 60.0033 32.0000 1.9740 1.9761 417.8749 418.4059 0.0796 -1.0000 -1.0000 3000467 1587072622.90 151.2394 60.0033 32.0000 1.9723 1.9744 417.6710 418.2002 0.0795 -1.0000 -1.0000 3000528 1587072623.00 151.4759 60.0033 32.0000 1.9745 1.9765 418.1242 418.6550 0.0796 -1.0000 -1.0000 3000597 1587072623.10 151.5365 60.0033 32.0000 1.9728 1.9749 418.3283 418.8601 0.0798 -1.0000 -1.0000 3000657 1587072623.20 151.5365 60.0033 32.0000 1.9756 1.9776 417.9912 418.5215 0.0796 -1.0000 -1.0000 3000737 1587072623.30 151.5365 60.0033 32.0000 1.9759 1.9780 417.7407 418.2705 0.0795 -1.0000 -1.0000 3000797 1587072623.40 151.5365 60.0033 32.0000 1.9731 1.9752 418.0283 418.5589 0.0797 -1.0000 -1.0000 3000857 1587072623.50 151.5365 60.0033 32.0000 1.9745 1.9766 418.3125 418.8442 0.0798 -1.0000 -1.0000 3000927 1587072623.60 151.4925 60.0033 32.0000 1.9784 1.9805 417.7429 418.2741 0.0798 -1.0000 -1.0000 3000997 1587072623.70 151.4450 60.0033 32.0000 1.9768 1.9789 417.9939 418.5240 0.0795 -1.0000 -1.0000 3001167 1587072623.80 151.4450 60.0033 32.0000 1.9747 1.9768 418.3345 418.8667 0.0798 -1.0000 -1.0000 3001237 1587072623.90 151.4450 60.0033 32.0000 1.9745 1.9766 418.1793 418.7111 0.0798 -1.0000 -1.0000 3001307 1587072624.00 151.4450 60.0033 32.0000 1.9756 1.9777 417.9382 418.4687 0.0796 -1.0000 -1.0000 3001367 1587072624.10 151.4450 60.0033 32.0000 1.9748 1.9769 418.1232 418.6560 0.0799 -1.0000 -1.0000 3001437 1587072624.20 151.2669 60.0033 32.0000 1.9728 1.9749 418.2791 418.8108 0.0797 -1.0000 -1.0000 3001817 1587072624.30 151.2669 60.0033 32.0000 1.9753 1.9774 418.1827 418.7144 0.0797 -1.0000 -1.0000 3001887 1587072624.40 151.2669 60.0033 32.0000 1.9759 1.9779 417.8340 418.3634 0.0795 -1.0000 -1.0000 3001957 1587072624.50 151.2669 60.0033 32.0000 1.9744 1.9765 417.6990 418.2289 0.0796 -1.0000 -1.0000 3002027 1587072624.60 151.2669 60.0033 32.0000 1.9723 1.9744 418.1055 418.6378 0.0798 -1.0000 -1.0000 3002087 1587072624.70 151.2669 60.0033 32.0000 1.9742 1.9762 417.8621 418.3928 0.0796 -1.0000 -1.0000 3002167 1587072624.80 151.8772 60.0050 32.0000 1.9747 1.9767 417.5907 418.1208 0.0797 -1.0000 -1.0000 3002286 1587072624.90 151.9162 60.0051 32.0000 1.9764 1.9785 417.9407 418.4721 0.0797 -1.0000 -1.0000 3002347 1587072625.00 151.9162 60.0051 32.0000 1.9725 1.9746 418.0941 418.6247 0.0797 -1.0000 -1.0000 3002426 1587072625.10 151.9162 60.0051 32.0000 1.9750 1.9771 418.0582 418.5895 0.0797 -1.0000 -1.0000 3002486 1587072625.20 151.9162 60.0051 32.0000 1.9769 1.9790 417.8227 418.3521 0.0795 -1.0000 -1.0000 3002556 1587072625.30 151.9162 60.0051 32.0000 1.9745 1.9765 418.3811 418.9127 0.0797 -1.0000 -1.0000 3002896 1587072625.40 151.4132 60.0051 32.0000 1.9748 1.9769 418.0522 418.5829 0.0796 -1.0000 -1.0000 3002966 1587072625.50 151.4132 60.0051 32.0000 1.9752 1.9772 417.7710 418.3030 0.0798 -1.0000 -1.0000 3003036 1587072625.60 151.4132 60.0051 32.0000 1.9757 1.9778 417.9188 418.4494 0.0796 -1.0000 -1.0000 3003106 1587072625.70 151.4132 60.0051 32.0000 1.9723 1.9744 418.0597 418.5914 0.0797 -1.0000 -1.0000 3003166 1587072625.80 151.4132 60.0051 32.0000 1.9754 1.9774 417.7978 418.3281 0.0796 -1.0000 -1.0000 3003396 1587072625.90 151.4135 60.0051 32.0000 1.9738 1.9759 417.6114 418.1418 0.0797 -1.0000 -1.0000 3003456 1587072626.00 151.4139 60.0051 32.0000 1.9733 1.9754 417.9813 418.5108 0.0795 -1.0000 -1.0000 3003526 1587072626.10 151.4139 60.0051 32.0000 1.9753 1.9774 418.1237 418.6549 0.0797 -1.0000 -1.0000 3003596 1587072626.20 151.4139 60.0051 32.0000 1.9751 1.9772 417.7755 418.3067 0.0798 -1.0000 -1.0000 3003656 1587072626.30 151.4139 60.0051 32.0000 1.9759 1.9780 417.7180 418.2484 0.0797 -1.0000 -1.0000 3004096 1587072626.40 151.4139 60.0051 32.0000 1.9738 1.9759 418.2277 418.7601 0.0798 -1.0000 -1.0000 3004166 1587072626.50 151.4139 60.0051 32.0000 1.9771 1.9792 418.0385 418.5702 0.0798 -1.0000 -1.0000 3004236 1587072626.60 151.6812 60.0051 32.0000 1.9762 1.9782 417.7789 418.3093 0.0797 -1.0000 -1.0000 3004296 1587072626.70 151.6812 60.0051 32.0000 1.9770 1.9791 417.8618 418.3929 0.0797 -1.0000 -1.0000 3004366 1587072626.80 151.6812 60.0051 32.0000 1.9742 1.9762 418.0708 418.6016 0.0797 -1.0000 -1.0000 3004556 1587072626.90 151.6812 60.0051 32.0000 1.9752 1.9772 417.9177 418.4497 0.0798 -1.0000 -1.0000 3004656 1587072627.00 151.6812 60.0051 32.0000 1.9753 1.9773 417.7103 418.2411 0.0797 -1.0000 -1.0000 3004726 1587072627.10 151.5669 60.0051 32.0000 1.9744 1.9765 417.7334 418.2639 0.0797 -1.0000 -1.0000 3004795 1587072627.20 151.4431 60.0051 32.0000 1.9738 1.9759 418.1227 418.6538 0.0797 -1.0000 -1.0000 3004866 1587072627.30 151.4431 60.0051 32.0000 1.9744 1.9765 418.1137 418.6461 0.0800 -1.0000 -1.0000 3005075 1587072627.40 151.4431 60.0051 32.0000 1.9750 1.9770 417.9297 418.4631 0.0800 -1.0000 -1.0000 3005135 1587072627.50 151.4431 60.0051 32.0000 1.9777 1.9798 417.7230 418.2543 0.0798 -1.0000 -1.0000 3005205 1587072627.60 151.4431 60.0051 32.0000 1.9738 1.9758 418.1592 418.6913 0.0798 -1.0000 -1.0000 3005265 1587072627.70 151.4700 60.0051 32.0000 1.9751 1.9772 418.0172 418.5495 0.0799 -1.0000 -1.0000 3005335 1587072627.80 151.4700 60.0051 32.0000 1.9762 1.9783 417.7647 418.2961 0.0798 -1.0000 -1.0000 3005405 1587072627.90 151.4700 60.0051 32.0000 1.9768 1.9789 417.7029 418.2332 0.0796 -1.0000 -1.0000 3005465 1587072628.00 151.4700 60.0051 32.0000 1.9764 1.9785 418.2735 418.8048 0.0797 -1.0000 -1.0000 3005525 1587072628.10 151.4700 60.0051 32.0000 1.9776 1.9797 417.7893 418.3205 0.0797 -1.0000 -1.0000 3005605 1587072628.20 151.4216 60.0051 32.0000 1.9759 1.9780 417.9159 418.4465 0.0797 -1.0000 -1.0000 3005665 1587072628.30 151.3974 60.0051 32.0000 1.9745 1.9766 418.2317 418.7632 0.0797 -1.0000 -1.0000 3006195 1587072628.40 151.3974 60.0051 32.0000 1.9743 1.9763 418.1187 418.6495 0.0797 -1.0000 -1.0000 3006275 1587072628.50 151.3974 60.0051 32.0000 1.9739 1.9760 417.7972 418.3282 0.0797 -1.0000 -1.0000 3006335 1587072628.60 151.3974 60.0051 32.0000 1.9745 1.9765 417.6739 418.2032 0.0795 -1.0000 -1.0000 3006395 1587072628.70 151.3974 60.0051 32.0000 1.9730 1.9751 417.9347 418.4652 0.0797 -1.0000 -1.0000 3006465 1587072628.80 151.3974 60.0051 32.0000 1.9734 1.9755 418.3506 418.8823 0.0798 -1.0000 -1.0000 3006535 1587072628.90 151.5691 60.0051 32.0000 1.9755 1.9775 418.0697 418.6015 0.0798 -1.0000 -1.0000 3006595 1587072629.00 151.5691 60.0051 32.0000 1.9751 1.9772 417.8265 418.3576 0.0797 -1.0000 -1.0000 3006665 1587072629.10 151.5691 60.0051 32.0000 1.9738 1.9758 418.2239 418.7537 0.0795 -1.0000 -1.0000 3006735 1587072629.20 151.5691 60.0051 32.0000 1.9732 1.9752 418.1618 418.6925 0.0796 -1.0000 -1.0000 3006804 1587072629.30 151.5691 60.0051 32.0000 1.9756 1.9777 417.8447 418.3761 0.0798 -1.0000 -1.0000 3006904 1587072629.40 151.5968 60.0051 32.0000 1.9750 1.9770 417.5657 418.0949 0.0795 -1.0000 -1.0000 3006964 1587072629.50 151.6134 60.0051 32.0000 1.9730 1.9751 418.2354 418.7663 0.0796 -1.0000 -1.0000 3007045 1587072629.60 151.6134 60.0051 32.0000 1.9749 1.9770 418.4948 419.0263 0.0797 -1.0000 -1.0000 3007104 1587072629.70 151.6134 60.0051 32.0000 1.9772 1.9792 418.1182 418.6493 0.0796 -1.0000 -1.0000 3007164 1587072629.80 151.6134 60.0051 32.0000 1.9785 1.9805 417.9988 418.5297 0.0798 -1.0000 -1.0000 3007234 1587072629.90 151.6134 60.0051 32.0000 1.9754 1.9775 418.5596 419.0913 0.0797 -1.0000 -1.0000 3007574 1587072630.00 151.4951 60.0052 32.0000 1.9729 1.9749 418.2507 418.7821 0.0797 -1.0000 -1.0000 3007634 1587072630.10 151.4162 60.0054 32.0000 1.9747 1.9768 417.8773 418.4084 0.0797 -1.0000 -1.0000 3007714 1587072630.20 151.4162 60.0054 32.0000 1.9726 1.9746 418.2056 418.7367 0.0796 -1.0000 -1.0000 3007774 1587072630.30 151.4162 60.0054 32.0000 1.9713 1.9734 418.2064 418.7371 0.0796 -1.0000 -1.0000 3007834 1587072630.40 151.4162 60.0054 32.0000 1.9738 1.9759 418.0893 418.6204 0.0797 -1.0000 -1.0000 3008184 1587072630.50 151.4162 60.0054 32.0000 1.9751 1.9771 417.7090 418.2403 0.0798 -1.0000 -1.0000 3008244 1587072630.60 151.8003 60.0054 32.0000 1.9727 1.9748 418.1504 418.6818 0.0796 -1.0000 -1.0000 3008304 1587072630.70 151.8003 60.0054 32.0000 1.9731 1.9752 418.0189 418.5504 0.0798 -1.0000 -1.0000 3008374 1587072630.80 151.8003 60.0054 32.0000 1.9753 1.9774 417.9459 418.4770 0.0798 -1.0000 -1.0000 3008444 1587072630.90 151.8003 60.0054 32.0000 1.9749 1.9769 417.9040 418.4355 0.0797 -1.0000 -1.0000 3009074 1587072631.00 151.8003 60.0054 32.0000 1.9756 1.9777 418.3096 418.8416 0.0798 -1.0000 -1.0000 3009144 1587072631.10 151.8003 60.0054 32.0000 1.9775 1.9796 417.9646 418.4959 0.0798 -1.0000 -1.0000 3009214 1587072631.20 151.6297 60.0054 32.0000 1.9774 1.9795 417.7798 418.3112 0.0797 -1.0000 -1.0000 3009294 1587072631.30 151.5323 60.0054 32.0000 1.9755 1.9776 418.1081 418.6390 0.0796 -1.0000 -1.0000 3009364 1587072631.40 151.5323 60.0054 32.0000 1.9759 1.9779 417.6496 418.1799 0.0797 -1.0000 -1.0000 3009424 1587072631.50 151.5323 60.0054 32.0000 1.9740 1.9761 417.8451 418.3763 0.0796 -1.0000 -1.0000 3009494 1587072631.60 151.5323 60.0054 32.0000 1.9736 1.9757 418.1870 418.7181 0.0797 -1.0000 -1.0000 3009554 1587072631.70 151.5323 60.0054 32.0000 1.9741 1.9762 418.0037 418.5338 0.0796 -1.0000 -1.0000 3009623 1587072631.80 151.3658 60.0054 32.0000 1.9743 1.9764 417.8640 418.3951 0.0797 -1.0000 -1.0000 3009693 1587072631.90 151.3658 60.0054 32.0000 1.9752 1.9772 417.6243 418.1524 0.0794 -1.0000 -1.0000 3009754 1587072632.00 151.3658 60.0054 32.0000 1.9727 1.9748 417.9813 418.5123 0.0797 -1.0000 -1.0000 3009813 1587072632.10 151.3658 60.0054 32.0000 1.9712 1.9733 418.1100 418.6417 0.0798 -1.0000 -1.0000 3009893 1587072632.20 151.3658 60.0054 32.0000 1.9751 1.9772 418.1298 418.6615 0.0798 -1.0000 -1.0000 3009953 1587072632.30 151.3658 60.0054 32.0000 1.9766 1.9787 417.7847 418.3160 0.0798 -1.0000 -1.0000 3010013 1587072632.40 151.3658 60.0054 32.0000 1.9754 1.9775 418.0302 418.5622 0.0799 -1.0000 -1.0000 3010093 1587072632.50 151.2416 60.0054 32.0000 1.9761 1.9782 418.1941 418.7259 0.0798 -1.0000 -1.0000 3010153 1587072632.60 151.2416 60.0054 32.0000 1.9736 1.9757 417.7187 418.2496 0.0797 -1.0000 -1.0000 3010213 1587072632.70 151.2416 60.0054 32.0000 1.9726 1.9747 418.1154 418.6457 0.0795 -1.0000 -1.0000 3010283 1587072632.80 151.2416 60.0054 32.0000 1.9740 1.9760 418.1902 418.7225 0.0798 -1.0000 -1.0000 3010353 1587072632.90 151.2416 60.0054 32.0000 1.9748 1.9768 417.9065 418.4382 0.0798 -1.0000 -1.0000 3010633 1587072633.00 151.2416 60.0054 32.0000 1.9767 1.9787 417.6493 418.1801 0.0797 -1.0000 -1.0000 3010703 1587072633.10 151.4343 60.0054 32.0000 1.9749 1.9770 418.2465 418.7775 0.0797 -1.0000 -1.0000 3010763 1587072633.20 151.6704 60.0054 32.0000 1.9755 1.9776 418.4754 419.0078 0.0798 -1.0000 -1.0000 3010843 1587072633.30 151.6704 60.0054 32.0000 1.9759 1.9779 418.1200 418.6523 0.0798 -1.0000 -1.0000 3010903 1587072633.40 151.6704 60.0054 32.0000 1.9757 1.9778 417.7847 418.3165 0.0799 -1.0000 -1.0000 3010963 1587072633.50 151.6704 60.0054 32.0000 1.9754 1.9775 418.1999 418.7320 0.0798 -1.0000 -1.0000 3011153 1587072633.60 151.6704 60.0054 32.0000 1.9763 1.9783 418.5179 419.0481 0.0795 -1.0000 -1.0000 3011223 1587072633.70 151.3707 60.0054 32.0000 1.9760 1.9781 418.3420 418.8739 0.0798 -1.0000 -1.0000 3011283 1587072633.80 151.3707 60.0054 32.0000 1.9746 1.9767 417.7901 418.3206 0.0796 -1.0000 -1.0000 3011353 1587072633.90 151.3707 60.0054 32.0000 1.9731 1.9752 417.9681 418.4976 0.0795 -1.0000 -1.0000 3011413 1587072634.00 151.3707 60.0054 32.0000 1.9733 1.9754 418.2015 418.7316 0.0795 -1.0000 -1.0000 3011653 1587072634.10 151.3707 60.0054 32.0000 1.9739 1.9759 418.2332 418.7648 0.0797 -1.0000 -1.0000 3011733 1587072634.20 151.3678 60.0054 32.0000 1.9753 1.9774 417.9547 418.4858 0.0797 -1.0000 -1.0000 3011792 1587072634.30 151.3266 60.0054 32.0000 1.9737 1.9758 417.8629 418.3930 0.0796 -1.0000 -1.0000 3011853 1587072634.40 151.3266 60.0054 32.0000 1.9727 1.9748 418.2864 418.8173 0.0797 -1.0000 -1.0000 3011932 1587072634.50 151.3266 60.0054 32.0000 1.9744 1.9765 418.3438 418.8758 0.0797 -1.0000 -1.0000 3012652 1587072634.60 151.3266 60.0054 32.0000 1.9743 1.9764 417.8287 418.3599 0.0797 -1.0000 -1.0000 3012712 1587072634.70 151.3266 60.0054 32.0000 1.9747 1.9768 417.9231 418.4520 0.0795 -1.0000 -1.0000 3012792 1587072634.80 151.7500 60.0040 32.0000 1.9754 1.9775 418.4318 418.9629 0.0796 -1.0000 -1.0000 3012852 1587072634.90 151.7500 60.0040 32.0000 1.9755 1.9775 418.0713 418.6029 0.0798 -1.0000 -1.0000 3012912 1587072635.00 151.7500 60.0040 32.0000 1.9747 1.9768 417.6523 418.1826 0.0797 -1.0000 -1.0000 3012992 1587072635.10 151.7500 60.0040 32.0000 1.9732 1.9753 418.2437 418.7748 0.0796 -1.0000 -1.0000 3013052 1587072635.20 151.7500 60.0040 32.0000 1.9727 1.9748 418.1999 418.7306 0.0796 -1.0000 -1.0000 3013122 1587072635.30 151.5768 60.0040 32.0000 1.9752 1.9773 417.9039 418.4347 0.0796 -1.0000 -1.0000 3013182 1587072635.40 151.4378 60.0040 32.0000 1.9740 1.9760 417.6797 418.2102 0.0797 -1.0000 -1.0000 3013252 1587072635.50 151.4378 60.0040 32.0000 1.9726 1.9746 417.9375 418.4683 0.0796 -1.0000 -1.0000 3013322 1587072635.60 151.4378 60.0040 32.0000 1.9722 1.9743 418.2197 418.7498 0.0796 -1.0000 -1.0000 3013392 1587072635.70 151.4378 60.0040 32.0000 1.9744 1.9765 417.9173 418.4476 0.0796 -1.0000 -1.0000 3013452 1587072635.80 151.4378 60.0040 32.0000 1.9741 1.9762 417.6786 418.2101 0.0797 -1.0000 -1.0000 3013522 1587072635.90 151.4378 60.0040 32.0000 1.9734 1.9755 418.0389 418.5695 0.0797 -1.0000 -1.0000 3013582 1587072636.00 151.6969 60.0040 32.0000 1.9742 1.9763 418.1888 418.7208 0.0798 -1.0000 -1.0000 3013652 1587072636.10 151.6969 60.0040 32.0000 1.9743 1.9764 418.0911 418.6234 0.0798 -1.0000 -1.0000 3013722 1587072636.20 151.6969 60.0040 32.0000 1.9738 1.9759 417.7508 418.2811 0.0796 -1.0000 -1.0000 3013782 1587072636.30 151.6969 60.0040 32.0000 1.9751 1.9771 417.9327 418.4628 0.0796 -1.0000 -1.0000 3013852 1587072636.40 151.6969 60.0040 32.0000 1.9739 1.9760 418.2912 418.8225 0.0797 -1.0000 -1.0000 3013922 1587072636.50 151.6969 60.0040 32.0000 1.9763 1.9784 418.2410 418.7726 0.0797 -1.0000 -1.0000 3014152 1587072636.60 151.7500 60.0040 32.0000 1.9775 1.9796 417.7447 418.2768 0.0798 -1.0000 -1.0000 3014212 1587072636.70 151.7500 60.0040 32.0000 1.9758 1.9778 418.0943 418.6260 0.0798 -1.0000 -1.0000 3014282 1587072636.80 151.7500 60.0040 32.0000 1.9770 1.9790 418.4337 418.9664 0.0798 -1.0000 -1.0000 3014352 1587072636.90 151.7500 60.0040 32.0000 1.9748 1.9768 418.6801 419.2127 0.0798 -1.0000 -1.0000 3014412 1587072637.00 151.7500 60.0040 32.0000 1.9752 1.9773 418.1427 418.6748 0.0798 -1.0000 -1.0000 3014612 1587072637.10 151.6921 60.0040 32.0000 1.9735 1.9755 417.9102 418.4422 0.0798 -1.0000 -1.0000 3014682 1587072637.20 151.6464 60.0040 32.0000 1.9741 1.9761 418.2848 418.8161 0.0796 -1.0000 -1.0000 3014752 1587072637.30 151.6464 60.0040 32.0000 1.9735 1.9756 418.2883 418.8204 0.0798 -1.0000 -1.0000 3014812 1587072637.40 151.6464 60.0040 32.0000 1.9744 1.9764 418.1922 418.7239 0.0798 -1.0000 -1.0000 3014892 1587072637.50 151.6464 60.0040 32.0000 1.9750 1.9771 417.7717 418.3023 0.0796 -1.0000 -1.0000 3014962 1587072637.60 151.6464 60.0040 32.0000 1.9742 1.9763 418.2512 418.7819 0.0796 -1.0000 -1.0000 3015062 1587072637.70 151.5995 60.0040 32.0000 1.9717 1.9738 418.2269 418.7581 0.0798 -1.0000 -1.0000 3015122 1587072637.80 151.5995 60.0040 32.0000 1.9736 1.9757 417.9329 418.4640 0.0797 -1.0000 -1.0000 3015192 1587072637.90 151.5995 60.0040 32.0000 1.9761 1.9782 417.9957 418.5257 0.0795 -1.0000 -1.0000 3015252 1587072638.00 151.5995 60.0040 32.0000 1.9735 1.9756 418.3917 418.9222 0.0795 -1.0000 -1.0000 3015322 1587072638.10 151.5995 60.0040 32.0000 1.9747 1.9767 418.4898 419.0206 0.0796 -1.0000 -1.0000 3015392 1587072638.20 151.5995 60.0040 32.0000 1.9787 1.9807 418.2695 418.8000 0.0796 -1.0000 -1.0000 3015452 1587072638.30 151.5995 60.0040 32.0000 1.9746 1.9767 418.2877 418.8192 0.0798 -1.0000 -1.0000 3015512 1587072638.40 151.5995 60.0040 32.0000 1.9758 1.9778 418.4366 418.9683 0.0797 -1.0000 -1.0000 3015592 1587072638.50 151.5995 60.0040 32.0000 1.9746 1.9767 417.8710 418.4021 0.0797 -1.0000 -1.0000 3015652 1587072638.60 151.5995 60.0040 32.0000 1.9742 1.9763 417.7371 418.2679 0.0798 -1.0000 -1.0000 3016582 1587072638.70 151.5995 60.0040 32.0000 1.9726 1.9747 418.0999 418.6313 0.0797 -1.0000 -1.0000 3016652 1587072638.80 151.5995 60.0040 32.0000 1.9724 1.9744 418.1061 418.6374 0.0797 -1.0000 -1.0000 3016722 1587072638.90 151.5616 60.0040 32.0000 1.9752 1.9773 418.1580 418.6899 0.0798 -1.0000 -1.0000 3016782 1587072639.00 151.2961 60.0040 32.0000 1.9744 1.9765 417.9675 418.4992 0.0798 -1.0000 -1.0000 3016852 1587072639.10 151.2961 60.0040 32.0000 1.9733 1.9753 418.2531 418.7847 0.0797 -1.0000 -1.0000 3016921 1587072639.20 151.2961 60.0040 32.0000 1.9734 1.9754 418.2471 418.7783 0.0797 -1.0000 -1.0000 3016991 1587072639.30 151.2961 60.0040 32.0000 1.9740 1.9761 418.0266 418.5580 0.0797 -1.0000 -1.0000 3017052 1587072639.40 151.2961 60.0040 32.0000 1.9750 1.9771 417.7197 418.2500 0.0797 -1.0000 -1.0000 3017111 1587072639.50 151.4859 60.0040 32.0000 1.9735 1.9755 418.2164 418.7464 0.0795 -1.0000 -1.0000 3017191 1587072639.60 151.4859 60.0040 32.0000 1.9749 1.9769 418.2540 418.7855 0.0797 -1.0000 -1.0000 3017251 1587072639.70 151.4859 60.0040 32.0000 1.9769 1.9789 417.9242 418.4553 0.0798 -1.0000 -1.0000 3017311 1587072639.80 151.4859 60.0040 32.0000 1.9774 1.9794 418.2559 418.7873 0.0797 -1.0000 -1.0000 3017381 1587072639.90 151.4859 60.0040 32.0000 1.9777 1.9798 418.2863 418.8187 0.0798 -1.0000 -1.0000 3017451 1587072640.00 151.5849 60.0039 32.0000 1.9786 1.9807 417.8789 418.4084 0.0795 -1.0000 -1.0000 3017511 1587072640.10 151.6137 60.0038 32.0000 1.9749 1.9769 418.2040 418.7344 0.0796 -1.0000 -1.0000 3017581 1587072640.20 151.6137 60.0038 32.0000 1.9753 1.9774 417.8444 418.3739 0.0795 -1.0000 -1.0000 3017651 1587072640.30 151.6137 60.0038 32.0000 1.9743 1.9764 418.3135 418.8447 0.0797 -1.0000 -1.0000 3017711 1587072640.40 151.6137 60.0038 32.0000 1.9740 1.9760 418.2484 418.7799 0.0797 -1.0000 -1.0000 3017791 1587072640.50 151.6137 60.0038 32.0000 1.9746 1.9767 418.0516 418.5813 0.0795 -1.0000 -1.0000 3017851 1587072640.60 151.6137 60.0038 32.0000 1.9764 1.9784 417.9217 418.4519 0.0796 -1.0000 -1.0000 3017911 1587072640.70 151.2408 60.0038 32.0000 1.9749 1.9770 418.0065 418.5367 0.0795 -1.0000 -1.0000 3017991 1587072640.80 151.2408 60.0038 32.0000 1.9737 1.9758 418.4837 419.0154 0.0797 -1.0000 -1.0000 3018051 1587072640.90 151.2408 60.0038 32.0000 1.9727 1.9748 418.0520 418.5840 0.0799 -1.0000 -1.0000 3018111 1587072641.00 151.2408 60.0038 32.0000 1.9745 1.9765 417.7240 418.2554 0.0798 -1.0000 -1.0000 3018191 1587072641.10 151.2408 60.0038 32.0000 1.9747 1.9767 417.9413 418.4721 0.0797 -1.0000 -1.0000 3018820 1587072641.20 151.7325 60.0038 32.0000 1.9750 1.9770 418.1734 418.7047 0.0797 -1.0000 -1.0000 3018910 1587072641.30 151.7510 60.0038 32.0000 1.9757 1.9778 418.0017 418.5323 0.0796 -1.0000 -1.0000 3018980 1587072641.40 151.7510 60.0038 32.0000 1.9761 1.9782 417.7369 418.2664 0.0795 -1.0000 -1.0000 3019040 1587072641.50 151.7510 60.0038 32.0000 1.9737 1.9758 418.1645 418.6955 0.0797 -1.0000 -1.0000 3019110 1587072641.60 151.7510 60.0038 32.0000 1.9734 1.9754 418.2898 418.8205 0.0796 -1.0000 -1.0000 3019180 1587072641.70 151.7962 60.0038 32.0000 1.9755 1.9776 417.6984 418.2280 0.0796 -1.0000 -1.0000 3019240 1587072641.80 151.9727 60.0038 32.0000 1.9752 1.9772 417.8506 418.3814 0.0797 -1.0000 -1.0000 3019320 1587072641.90 151.9727 60.0038 32.0000 1.9745 1.9765 418.3965 418.9274 0.0796 -1.0000 -1.0000 3019380 1587072642.00 151.9727 60.0038 32.0000 1.9774 1.9795 418.3449 418.8772 0.0798 -1.0000 -1.0000 3019440 1587072642.10 151.9727 60.0038 32.0000 1.9768 1.9789 417.8491 418.3798 0.0796 -1.0000 -1.0000 3019510 1587072642.20 151.9727 60.0038 32.0000 1.9744 1.9765 417.9801 418.5087 0.0795 -1.0000 -1.0000 3019640 1587072642.30 151.4037 60.0038 32.0000 1.9719 1.9740 418.1168 418.6472 0.0795 -1.0000 -1.0000 3019700 1587072642.40 151.4037 60.0038 32.0000 1.9722 1.9742 417.7605 418.2908 0.0797 -1.0000 -1.0000 3019780 1587072642.50 151.4037 60.0038 32.0000 1.9750 1.9771 417.5777 418.1088 0.0798 -1.0000 -1.0000 3019840 1587072642.60 151.4037 60.0038 32.0000 1.9752 1.9772 417.8562 418.3872 0.0797 -1.0000 -1.0000 3019900 1587072642.70 151.4037 60.0038 32.0000 1.9743 1.9763 418.2918 418.8219 0.0795 -1.0000 -1.0000 3020180 1587072642.80 151.3681 60.0038 32.0000 1.9750 1.9770 418.3297 418.8605 0.0796 -1.0000 -1.0000 3020250 1587072642.90 151.3556 60.0038 32.0000 1.9759 1.9780 418.0578 418.5891 0.0797 -1.0000 -1.0000 3020310 1587072643.00 151.3556 60.0038 32.0000 1.9744 1.9765 417.7499 418.2804 0.0796 -1.0000 -1.0000 3020380 1587072643.10 151.3556 60.0038 32.0000 1.9735 1.9755 417.9960 418.5261 0.0796 -1.0000 -1.0000 3020450 1587072643.20 151.3556 60.0038 32.0000 1.9719 1.9739 418.4063 418.9376 0.0796 -1.0000 -1.0000 3020840 1587072643.30 151.3556 60.0038 32.0000 1.9717 1.9738 417.9891 418.5187 0.0796 -1.0000 -1.0000 3020900 1587072643.40 151.3556 60.0038 32.0000 1.9734 1.9754 417.6663 418.1973 0.0798 -1.0000 -1.0000 3020960 1587072643.50 151.3556 60.0038 32.0000 1.9735 1.9755 418.4892 419.0213 0.0798 -1.0000 -1.0000 3021040 1587072643.60 151.3556 60.0038 32.0000 1.9765 1.9785 418.1551 418.6877 0.0799 -1.0000 -1.0000 3021100 1587072643.70 151.6152 60.0038 32.0000 1.9765 1.9786 417.9249 418.4556 0.0796 -1.0000 -1.0000 3021340 1587072643.80 151.6152 60.0038 32.0000 1.9752 1.9772 418.1321 418.6641 0.0798 -1.0000 -1.0000 3021410 1587072643.90 151.6152 60.0038 32.0000 1.9718 1.9739 418.2437 418.7749 0.0797 -1.0000 -1.0000 3021470 1587072644.00 151.3647 60.0038 32.0000 1.9725 1.9746 418.2223 418.7542 0.0798 -1.0000 -1.0000 3021540 1587072644.10 151.2574 60.0038 32.0000 1.9737 1.9757 417.9757 418.5064 0.0797 -1.0000 -1.0000 3021609 1587072644.20 151.2574 60.0038 32.0000 1.9753 1.9774 417.7815 418.3114 0.0795 -1.0000 -1.0000 3021790 1587072644.30 151.2574 60.0038 32.0000 1.9735 1.9755 418.0700 418.6000 0.0796 -1.0000 -1.0000 3021850 1587072644.40 151.2574 60.0038 32.0000 1.9710 1.9730 418.1718 418.7025 0.0796 -1.0000 -1.0000 3021930 1587072644.50 151.2574 60.0038 32.0000 1.9742 1.9763 418.2292 418.7606 0.0797 -1.0000 -1.0000 3021989 1587072644.60 151.5391 60.0038 32.0000 1.9736 1.9756 417.7871 418.3178 0.0797 -1.0000 -1.0000 3022050 1587072644.70 151.5391 60.0038 32.0000 1.9748 1.9768 418.0861 418.6177 0.0798 -1.0000 -1.0000 3022119 1587072644.80 151.5391 60.0038 32.0000 1.9740 1.9761 418.2425 418.7742 0.0797 -1.0000 -1.0000 3022189 1587072644.90 151.5391 60.0038 32.0000 1.9762 1.9782 418.0351 418.5654 0.0796 -1.0000 -1.0000 3022249 1587072645.00 151.5391 60.0038 32.0000 1.9760 1.9781 417.7354 418.2654 0.0796 -1.0000 -1.0000 3022319 1587072645.10 151.7812 60.0073 32.0000 1.9755 1.9776 418.2474 418.7771 0.0796 -1.0000 -1.0000 3022380 1587072645.20 151.7812 60.0073 32.0000 1.9743 1.9764 418.3335 418.8654 0.0797 -1.0000 -1.0000 3022680 1587072645.30 151.7812 60.0073 32.0000 1.9738 1.9759 417.8340 418.3642 0.0796 -1.0000 -1.0000 3022750 1587072645.40 151.7812 60.0073 32.0000 1.9750 1.9771 418.2903 418.8215 0.0797 -1.0000 -1.0000 3022810 1587072645.50 151.7812 60.0073 32.0000 1.9735 1.9756 418.3735 418.9051 0.0798 -1.0000 -1.0000 3022889 1587072645.60 151.7812 60.0073 32.0000 1.9734 1.9755 418.2402 418.7723 0.0798 -1.0000 -1.0000 3022950 1587072645.70 151.7812 60.0073 32.0000 1.9731 1.9751 417.9037 418.4345 0.0796 -1.0000 -1.0000 3023140 1587072645.80 151.3838 60.0073 32.0000 1.9721 1.9742 418.1411 418.6714 0.0796 -1.0000 -1.0000 3023219 1587072645.90 151.3838 60.0073 32.0000 1.9743 1.9764 418.3658 418.8973 0.0797 -1.0000 -1.0000 3023279 1587072646.00 151.3838 60.0073 32.0000 1.9744 1.9764 417.9540 418.4848 0.0797 -1.0000 -1.0000 3023339 1587072646.10 151.3838 60.0073 32.0000 1.9770 1.9790 417.9131 418.4440 0.0797 -1.0000 -1.0000 3023409 1587072646.20 151.3838 60.0073 32.0000 1.9741 1.9761 418.2350 418.7654 0.0795 -1.0000 -1.0000 3023669 1587072646.30 151.3214 60.0073 32.0000 1.9736 1.9757 418.2049 418.7359 0.0797 -1.0000 -1.0000 3023729 1587072646.40 151.3015 60.0073 32.0000 1.9738 1.9759 417.8220 418.3530 0.0797 -1.0000 -1.0000 3023799 1587072646.50 151.3015 60.0073 32.0000 1.9742 1.9762 417.6490 418.1790 0.0797 -1.0000 -1.0000 3023859 1587072646.60 151.3015 60.0073 32.0000 1.9739 1.9760 418.1200 418.6515 0.0797 -1.0000 -1.0000 3023929 1587072646.70 151.3015 60.0073 32.0000 1.9742 1.9762 418.4312 418.9636 0.0799 -1.0000 -1.0000 3024149 1587072646.80 151.3015 60.0073 32.0000 1.9753 1.9774 417.6089 418.1415 0.0799 -1.0000 -1.0000 3024209 1587072646.90 151.3241 60.0073 32.0000 1.9759 1.9779 418.0859 418.6173 0.0796 -1.0000 -1.0000 3024269 1587072647.00 151.3241 60.0073 32.0000 1.9730 1.9751 418.1724 418.7043 0.0798 -1.0000 -1.0000 3024339 1587072647.10 151.3241 60.0073 32.0000 1.9750 1.9770 418.2612 418.7930 0.0798 -1.0000 -1.0000 3024409 1587072647.20 151.3241 60.0073 32.0000 1.9757 1.9778 417.8244 418.3553 0.0797 -1.0000 -1.0000 3024719 1587072647.30 151.3241 60.0073 32.0000 1.9746 1.9766 417.9523 418.4833 0.0797 -1.0000 -1.0000 3024779 1587072647.40 151.3241 60.0073 32.0000 1.9726 1.9747 418.1509 418.6824 0.0797 -1.0000 -1.0000 3024849 1587072647.50 151.4528 60.0073 32.0000 1.9740 1.9760 418.0988 418.6301 0.0797 -1.0000 -1.0000 3024918 1587072647.60 151.4528 60.0073 32.0000 1.9755 1.9775 417.6759 418.2070 0.0798 -1.0000 -1.0000 3024978 1587072647.70 151.4528 60.0073 32.0000 1.9748 1.9769 417.9836 418.5146 0.0796 -1.0000 -1.0000 3025408 1587072647.80 151.4528 60.0073 32.0000 1.9724 1.9745 418.3516 418.8825 0.0796 -1.0000 -1.0000 3025478 1587072647.90 151.4528 60.0073 32.0000 1.9769 1.9789 417.7958 418.3260 0.0796 -1.0000 -1.0000 3025548 1587072648.00 151.4528 60.0073 32.0000 1.9747 1.9768 418.3075 418.8391 0.0798 -1.0000 -1.0000 3025608 1587072648.10 151.4604 60.0073 32.0000 1.9768 1.9788 418.2544 418.7868 0.0799 -1.0000 -1.0000 3025678 1587072648.20 151.4604 60.0073 32.0000 1.9765 1.9786 417.9403 418.4712 0.0797 -1.0000 -1.0000 3025748 1587072648.30 151.4604 60.0073 32.0000 1.9739 1.9760 418.1408 418.6717 0.0797 -1.0000 -1.0000 3025878 1587072648.40 151.4604 60.0073 32.0000 1.9727 1.9748 418.2070 418.7372 0.0794 -1.0000 -1.0000 3025948 1587072648.50 151.4604 60.0073 32.0000 1.9752 1.9772 417.9172 418.4471 0.0796 -1.0000 -1.0000 3026008 1587072648.60 151.3192 60.0073 32.0000 1.9767 1.9787 417.9955 418.5271 0.0797 -1.0000 -1.0000 3026078 1587072648.70 151.3116 60.0073 32.0000 1.9728 1.9749 418.3796 418.9112 0.0797 -1.0000 -1.0000 3026148 1587072648.80 151.3116 60.0073 32.0000 1.9744 1.9765 418.1609 418.6928 0.0798 -1.0000 -1.0000 3026438 1587072648.90 151.3116 60.0073 32.0000 1.9760 1.9781 417.8801 418.4112 0.0797 -1.0000 -1.0000 3026508 1587072649.00 151.3116 60.0073 32.0000 1.9752 1.9773 418.0430 418.5739 0.0796 -1.0000 -1.0000 3026578 1587072649.10 151.4260 60.0073 32.0000 1.9737 1.9758 418.3149 418.8468 0.0798 -1.0000 -1.0000 3026648 1587072649.20 151.5841 60.0073 32.0000 1.9754 1.9775 417.8461 418.3773 0.0797 -1.0000 -1.0000 3026718 1587072649.30 151.5841 60.0073 32.0000 1.9758 1.9779 417.8984 418.4294 0.0797 -1.0000 -1.0000 3026898 1587072649.40 151.5841 60.0073 32.0000 1.9738 1.9758 417.9929 418.5252 0.0798 -1.0000 -1.0000 3026958 1587072649.50 151.5841 60.0073 32.0000 1.9735 1.9755 418.4479 418.9797 0.0797 -1.0000 -1.0000 3027028 1587072649.60 151.5841 60.0073 32.0000 1.9736 1.9757 418.1481 418.6788 0.0796 -1.0000 -1.0000 3027088 1587072649.70 151.4882 60.0065 32.0000 1.9754 1.9775 418.0759 418.6076 0.0797 -1.0000 -1.0000 3027168 1587072649.80 151.3813 60.0057 32.0000 1.9763 1.9783 418.1623 418.6925 0.0795 -1.0000 -1.0000 3027407 1587072649.90 151.3813 60.0057 32.0000 1.9734 1.9755 418.2461 418.7783 0.0798 -1.0000 -1.0000 3027477 1587072650.00 151.3813 60.0057 32.0000 1.9731 1.9752 418.0093 418.5403 0.0797 -1.0000 -1.0000 3027538 1587072650.10 151.3813 60.0057 32.0000 1.9741 1.9762 418.1041 418.6343 0.0795 -1.0000 -1.0000 3027607 1587072650.20 151.3813 60.0057 32.0000 1.9726 1.9746 418.3367 418.8673 0.0796 -1.0000 -1.0000 3027667 1587072650.30 151.4042 60.0057 32.0000 1.9728 1.9749 418.2350 418.7665 0.0796 -1.0000 -1.0000 3027797 1587072650.40 151.6495 60.0057 32.0000 1.9741 1.9762 417.9166 418.4473 0.0797 -1.0000 -1.0000 3027867 1587072650.50 151.6495 60.0057 32.0000 1.9744 1.9765 417.9277 418.4589 0.0797 -1.0000 -1.0000 3027927 1587072650.60 151.6495 60.0057 32.0000 1.9741 1.9762 418.3542 418.8860 0.0798 -1.0000 -1.0000 3027997 1587072650.70 151.6495 60.0057 32.0000 1.9740 1.9761 418.5045 419.0363 0.0797 -1.0000 -1.0000 3028067 1587072650.80 151.6495 60.0057 32.0000 1.9751 1.9772 418.0587 418.5899 0.0797 -1.0000 -1.0000 3028437 1587072650.90 151.6495 60.0057 32.0000 1.9761 1.9782 417.6144 418.1451 0.0798 -1.0000 -1.0000 3028497 1587072651.00 151.0818 60.0057 32.0000 1.9741 1.9762 417.7962 418.3271 0.0797 -1.0000 -1.0000 3028577 1587072651.10 151.0818 60.0057 32.0000 1.9710 1.9731 418.0475 418.5782 0.0796 -1.0000 -1.0000 3028637 1587072651.20 151.0818 60.0057 32.0000 1.9709 1.9730 417.8858 418.4156 0.0795 -1.0000 -1.0000 3028707 1587072651.30 151.0818 60.0057 32.0000 1.9737 1.9757 417.7875 418.3175 0.0796 -1.0000 -1.0000 3028937 1587072651.40 151.0818 60.0057 32.0000 1.9736 1.9756 418.1827 418.7152 0.0799 -1.0000 -1.0000 3029007 1587072651.50 151.0818 60.0057 32.0000 1.9738 1.9759 418.1878 418.7195 0.0796 -1.0000 -1.0000 3029087 1587072651.60 151.4543 60.0057 32.0000 1.9748 1.9769 417.8120 418.3415 0.0795 -1.0000 -1.0000 3029147 1587072651.70 151.4543 60.0057 32.0000 1.9740 1.9760 417.7093 418.2388 0.0796 -1.0000 -1.0000 3029207 1587072651.80 151.4543 60.0057 32.0000 1.9734 1.9754 418.2068 418.7379 0.0797 -1.0000 -1.0000 3029407 1587072651.90 151.4543 60.0057 32.0000 1.9745 1.9766 418.2152 418.7466 0.0797 -1.0000 -1.0000 3029467 1587072652.00 151.4543 60.0057 32.0000 1.9743 1.9764 417.8106 418.3413 0.0797 -1.0000 -1.0000 3029527 1587072652.10 151.4543 60.0057 32.0000 1.9746 1.9767 417.7609 418.2916 0.0797 -1.0000 -1.0000 3029597 1587072652.20 151.2952 60.0057 32.0000 1.9732 1.9753 418.1288 418.6599 0.0796 -1.0000 -1.0000 3029667 1587072652.30 151.2952 60.0057 32.0000 1.9729 1.9750 417.8619 418.3923 0.0797 -1.0000 -1.0000 3029727 1587072652.40 151.2952 60.0057 32.0000 1.9761 1.9782 417.7556 418.2860 0.0796 -1.0000 -1.0000 3029806 1587072652.50 151.2952 60.0057 32.0000 1.9762 1.9782 418.0582 418.5893 0.0797 -1.0000 -1.0000 3029867 1587072652.60 151.2952 60.0057 32.0000 1.9753 1.9774 418.5538 419.0850 0.0796 -1.0000 -1.0000 3029926 1587072652.70 151.5310 60.0057 32.0000 1.9794 1.9815 418.3939 418.9248 0.0796 -1.0000 -1.0000 3029996 1587072652.80 151.5706 60.0057 32.0000 1.9763 1.9784 418.6029 419.1330 0.0795 -1.0000 -1.0000 3030067 1587072652.90 151.5706 60.0057 32.0000 1.9779 1.9799 418.1461 418.6771 0.0797 -1.0000 -1.0000 3030286 1587072653.00 151.5706 60.0057 32.0000 1.9766 1.9786 418.1871 418.7189 0.0798 -1.0000 -1.0000 3030356 1587072653.10 151.5706 60.0057 32.0000 1.9747 1.9767 418.3326 418.8638 0.0796 -1.0000 -1.0000 3030426 1587072653.20 151.5706 60.0057 32.0000 1.9753 1.9774 417.9560 418.4867 0.0796 -1.0000 -1.0000 3030496 1587072653.30 151.3229 60.0057 32.0000 1.9746 1.9767 417.7707 418.2996 0.0793 -1.0000 -1.0000 3030556 1587072653.40 151.2609 60.0057 32.0000 1.9739 1.9759 417.6663 418.1976 0.0797 -1.0000 -1.0000 3031096 1587072653.50 151.2609 60.0057 32.0000 1.9736 1.9757 417.9869 418.5167 0.0796 -1.0000 -1.0000 3031166 1587072653.60 151.2609 60.0057 32.0000 1.9737 1.9757 417.8337 418.3643 0.0796 -1.0000 -1.0000 3031226 1587072653.70 151.2609 60.0057 32.0000 1.9752 1.9773 417.7400 418.2714 0.0797 -1.0000 -1.0000 3031296 1587072653.80 151.2609 60.0057 32.0000 1.9732 1.9752 418.1363 418.6669 0.0797 -1.0000 -1.0000 3031366 1587072653.90 151.6976 60.0057 32.0000 1.9729 1.9750 418.1276 418.6586 0.0796 -1.0000 -1.0000 3031586 1587072654.00 151.6976 60.0057 32.0000 1.9732 1.9753 418.0380 418.5692 0.0797 -1.0000 -1.0000 3031646 1587072654.10 151.6976 60.0057 32.0000 1.9755 1.9776 417.6910 418.2212 0.0796 -1.0000 -1.0000 3031726 1587072654.20 151.6976 60.0057 32.0000 1.9747 1.9768 418.2098 418.7411 0.0797 -1.0000 -1.0000 3031786 1587072654.30 151.6976 60.0057 32.0000 1.9752 1.9773 418.3882 418.9207 0.0797 -1.0000 -1.0000 3031846 1587072654.40 151.3022 60.0057 32.0000 1.9749 1.9769 418.2170 418.7472 0.0795 -1.0000 -1.0000 3031926 1587072654.50 151.3022 60.0057 32.0000 1.9758 1.9779 417.6963 418.2261 0.0796 -1.0000 -1.0000 3031986 1587072654.60 151.3022 60.0057 32.0000 1.9747 1.9768 418.4279 418.9596 0.0798 -1.0000 -1.0000 3032056 1587072654.70 151.3022 60.0057 32.0000 1.9717 1.9738 417.9980 418.5300 0.0798 -1.0000 -1.0000 3032126 1587072654.80 151.3022 60.0057 32.0000 1.9745 1.9765 417.7834 418.3139 0.0797 -1.0000 -1.0000 3032196 1587072654.90 151.3117 60.0053 32.0000 1.9738 1.9759 418.0231 418.5534 0.0795 -1.0000 -1.0000 3032256 1587072655.00 151.3315 60.0046 32.0000 1.9747 1.9767 418.3564 418.8869 0.0796 -1.0000 -1.0000 3032325 1587072655.10 151.3315 60.0046 32.0000 1.9740 1.9761 418.2038 418.7352 0.0797 -1.0000 -1.0000 3032395 1587072655.20 151.3315 60.0046 32.0000 1.9757 1.9778 417.6973 418.2282 0.0798 -1.0000 -1.0000 3032465 1587072655.30 151.3315 60.0046 32.0000 1.9747 1.9767 418.1046 418.6357 0.0796 -1.0000 -1.0000 3032525 1587072655.40 151.3315 60.0046 32.0000 1.9732 1.9753 418.2881 418.8191 0.0797 -1.0000 -1.0000 3032585 1587072655.50 151.8065 60.0046 32.0000 1.9750 1.9770 418.1830 418.7137 0.0796 -1.0000 -1.0000 3032925 1587072655.60 151.8065 60.0046 32.0000 1.9780 1.9801 417.7737 418.3042 0.0796 -1.0000 -1.0000 3032985 1587072655.70 151.8065 60.0046 32.0000 1.9757 1.9778 418.4402 418.9712 0.0796 -1.0000 -1.0000 3033055 1587072655.80 151.8065 60.0046 32.0000 1.9783 1.9803 417.9846 418.5160 0.0798 -1.0000 -1.0000 3033125 1587072655.90 151.8065 60.0046 32.0000 1.9765 1.9786 418.1584 418.6911 0.0800 -1.0000 -1.0000 3033185 1587072656.00 151.8065 60.0046 32.0000 1.9756 1.9777 418.4325 418.9651 0.0798 -1.0000 -1.0000 3033945 1587072656.10 151.4396 60.0046 32.0000 1.9751 1.9771 417.9417 418.4723 0.0796 -1.0000 -1.0000 3034015 1587072656.20 151.4396 60.0046 32.0000 1.9757 1.9778 417.8228 418.3536 0.0798 -1.0000 -1.0000 3034075 1587072656.30 151.4396 60.0046 32.0000 1.9728 1.9749 418.1109 418.6421 0.0796 -1.0000 -1.0000 3034145 1587072656.40 151.4396 60.0046 32.0000 1.9738 1.9759 418.1884 418.7190 0.0796 -1.0000 -1.0000 3034215 1587072656.50 151.4396 60.0046 32.0000 1.9745 1.9766 418.1229 418.6535 0.0796 -1.0000 -1.0000 3034365 1587072656.60 151.2895 60.0046 32.0000 1.9769 1.9790 417.8247 418.3546 0.0797 -1.0000 -1.0000 3034425 1587072656.70 151.2399 60.0046 32.0000 1.9734 1.9754 418.0442 418.5764 0.0799 -1.0000 -1.0000 3034495 1587072656.80 151.2399 60.0046 32.0000 1.9737 1.9758 417.8391 418.3702 0.0797 -1.0000 -1.0000 3034555 1587072656.90 151.2399 60.0046 32.0000 1.9751 1.9772 417.6844 418.2146 0.0796 -1.0000 -1.0000 3034625 1587072657.00 151.2399 60.0046 32.0000 1.9729 1.9750 418.0322 418.5619 0.0796 -1.0000 -1.0000 3034694 1587072657.10 151.3339 60.0046 32.0000 1.9762 1.9783 418.3672 418.8985 0.0797 -1.0000 -1.0000 3034755 1587072657.20 151.7331 60.0046 32.0000 1.9776 1.9797 418.0797 418.6099 0.0795 -1.0000 -1.0000 3034824 1587072657.30 151.7331 60.0046 32.0000 1.9754 1.9775 418.6984 419.2299 0.0796 -1.0000 -1.0000 3034894 1587072657.40 151.7331 60.0046 32.0000 1.9780 1.9801 418.1879 418.7185 0.0796 -1.0000 -1.0000 3034955 1587072657.50 151.7331 60.0046 32.0000 1.9764 1.9785 417.9537 418.4831 0.0795 -1.0000 -1.0000 3035244 1587072657.60 151.7331 60.0046 32.0000 1.9758 1.9779 418.3949 418.9271 0.0797 -1.0000 -1.0000 3035304 1587072657.70 151.7331 60.0046 32.0000 1.9774 1.9795 417.7293 418.2591 0.0796 -1.0000 -1.0000 3035364 1587072657.80 151.7331 60.0046 32.0000 1.9768 1.9789 418.1834 418.7139 0.0796 -1.0000 -1.0000 3035444 1587072657.90 151.7331 60.0046 32.0000 1.9755 1.9776 418.1993 418.7298 0.0797 -1.0000 -1.0000 3035514 1587072658.00 151.7331 60.0046 32.0000 1.9765 1.9785 417.7626 418.2939 0.0798 -1.0000 -1.0000 3035684 1587072658.10 151.7331 60.0046 32.0000 1.9738 1.9759 417.9277 418.4574 0.0794 -1.0000 -1.0000 3035764 1587072658.20 151.4984 60.0046 32.0000 1.9723 1.9743 418.1934 418.7254 0.0797 -1.0000 -1.0000 3035824 1587072658.30 151.2301 60.0046 32.0000 1.9754 1.9775 418.1738 418.7047 0.0797 -1.0000 -1.0000 3035884 1587072658.40 151.2301 60.0046 32.0000 1.9744 1.9764 417.8898 418.4191 0.0795 -1.0000 -1.0000 3035954 1587072658.50 151.2301 60.0046 32.0000 1.9738 1.9758 417.5987 418.1286 0.0797 -1.0000 -1.0000 3036544 1587072658.60 151.2301 60.0046 32.0000 1.9735 1.9756 417.7606 418.2907 0.0796 -1.0000 -1.0000 3036614 1587072658.70 151.2301 60.0046 32.0000 1.9713 1.9734 418.1683 418.6982 0.0795 -1.0000 -1.0000 3036684 1587072658.80 151.2278 60.0046 32.0000 1.9731 1.9751 418.2126 418.7422 0.0794 -1.0000 -1.0000 3036754 1587072658.90 151.2267 60.0046 32.0000 1.9734 1.9755 418.0735 418.6038 0.0796 -1.0000 -1.0000 3036814 1587072659.00 151.2267 60.0046 32.0000 1.9747 1.9768 418.0470 418.5781 0.0796 -1.0000 -1.0000 3036884 1587072659.10 151.2267 60.0046 32.0000 1.9746 1.9766 418.1667 418.6966 0.0794 -1.0000 -1.0000 3036944 1587072659.20 151.2267 60.0046 32.0000 1.9726 1.9746 418.3565 418.8882 0.0797 -1.0000 -1.0000 3037024 1587072659.30 151.2267 60.0046 32.0000 1.9736 1.9757 417.7720 418.3033 0.0798 -1.0000 -1.0000 3037084 1587072659.40 152.0055 60.0046 32.0000 1.9752 1.9773 418.0420 418.5727 0.0796 -1.0000 -1.0000 3037154 1587072659.50 152.0055 60.0046 32.0000 1.9747 1.9768 418.4131 418.9453 0.0798 -1.0000 -1.0000 3037234 1587072659.60 152.0055 60.0046 32.0000 1.9771 1.9792 418.3787 418.9093 0.0795 -1.0000 -1.0000 3037293 1587072659.70 152.0055 60.0046 32.0000 1.9782 1.9802 418.0643 418.5968 0.0799 -1.0000 -1.0000 3037353 1587072659.80 152.0055 60.0046 32.0000 1.9736 1.9757 418.1035 418.6341 0.0796 -1.0000 -1.0000 3037433 1587072659.90 151.6865 60.0055 32.0000 1.9720 1.9741 418.2521 418.7819 0.0794 -1.0000 -1.0000 3037493 1587072660.00 151.5270 60.0059 32.0000 1.9741 1.9761 418.2875 418.8183 0.0796 -1.0000 -1.0000 3037554 1587072660.10 151.5270 60.0059 32.0000 1.9752 1.9773 417.9313 418.4618 0.0796 -1.0000 -1.0000 3037673 1587072660.20 151.5270 60.0059 32.0000 1.9736 1.9756 417.9667 418.4972 0.0796 -1.0000 -1.0000 3037743 1587072660.30 151.5270 60.0059 32.0000 1.9724 1.9744 418.3295 418.8606 0.0796 -1.0000 -1.0000 3037803 1587072660.40 151.5270 60.0059 32.0000 1.9746 1.9766 418.1804 418.7115 0.0797 -1.0000 -1.0000 3037873 1587072660.50 151.5270 60.0059 32.0000 1.9747 1.9768 417.8845 418.4157 0.0797 -1.0000 -1.0000 3037933 1587072660.60 151.5270 60.0059 32.0000 1.9750 1.9771 417.9239 418.4539 0.0796 -1.0000 -1.0000 3038003 1587072660.70 151.8280 60.0059 32.0000 1.9736 1.9757 418.1519 418.6835 0.0798 -1.0000 -1.0000 3038073 1587072660.80 151.8280 60.0059 32.0000 1.9736 1.9757 418.4494 418.9821 0.0798 -1.0000 -1.0000 3038133 1587072660.90 151.8280 60.0059 32.0000 1.9774 1.9794 417.7647 418.2947 0.0796 -1.0000 -1.0000 3038193 1587072661.00 151.8280 60.0059 32.0000 1.9784 1.9805 418.1733 418.7046 0.0798 -1.0000 -1.0000 3038273 1587072661.10 151.8280 60.0059 32.0000 1.9760 1.9781 418.4525 418.9845 0.0797 -1.0000 -1.0000 3038813 1587072661.20 151.2025 60.0059 32.0000 1.9771 1.9791 418.1140 418.6448 0.0797 -1.0000 -1.0000 3038883 1587072661.30 151.2025 60.0059 32.0000 1.9742 1.9763 418.2610 418.7924 0.0796 -1.0000 -1.0000 3038943 1587072661.40 151.2025 60.0059 32.0000 1.9730 1.9751 418.1006 418.6315 0.0797 -1.0000 -1.0000 3039003 1587072661.50 151.2025 60.0059 32.0000 1.9732 1.9753 417.8987 418.4291 0.0796 -1.0000 -1.0000 3039083 1587072661.60 151.2025 60.0059 32.0000 1.9736 1.9757 417.7457 418.2760 0.0796 -1.0000 -1.0000 3039143 1587072661.70 151.3888 60.0059 32.0000 1.9736 1.9756 418.0028 418.5331 0.0796 -1.0000 -1.0000 3039203 1587072661.80 151.3888 60.0059 32.0000 1.9724 1.9745 418.2767 418.8079 0.0797 -1.0000 -1.0000 3039283 1587072661.90 151.3888 60.0059 32.0000 1.9733 1.9754 418.3445 418.8740 0.0794 -1.0000 -1.0000 3039343 1587072662.00 151.3888 60.0059 32.0000 1.9740 1.9760 417.9472 418.4784 0.0797 -1.0000 -1.0000 3039403 1587072662.10 151.3888 60.0059 32.0000 1.9757 1.9778 417.7264 418.2571 0.0797 -1.0000 -1.0000 3039982 1587072662.20 151.3003 60.0059 32.0000 1.9748 1.9769 418.0444 418.5738 0.0795 -1.0000 -1.0000 3040042 1587072662.30 151.3003 60.0059 32.0000 1.9730 1.9750 418.0837 418.6136 0.0795 -1.0000 -1.0000 3040102 1587072662.40 151.3003 60.0059 32.0000 1.9749 1.9769 417.7406 418.2704 0.0796 -1.0000 -1.0000 3040182 1587072662.50 151.3003 60.0059 32.0000 1.9738 1.9759 418.0126 418.5446 0.0798 -1.0000 -1.0000 3040242 1587072662.60 151.3003 60.0059 32.0000 1.9745 1.9765 418.3111 418.8426 0.0797 -1.0000 -1.0000 3040302 1587072662.70 151.7150 60.0059 32.0000 1.9781 1.9801 418.0836 418.6139 0.0795 -1.0000 -1.0000 3040382 1587072662.80 151.7150 60.0059 32.0000 1.9779 1.9799 417.8527 418.3836 0.0797 -1.0000 -1.0000 3040442 1587072662.90 151.7150 60.0059 32.0000 1.9770 1.9790 418.5734 419.1056 0.0796 -1.0000 -1.0000 3040502 1587072663.00 151.7150 60.0059 32.0000 1.9769 1.9790 418.2255 418.7565 0.0797 -1.0000 -1.0000 3040572 1587072663.10 151.7150 60.0059 32.0000 1.9761 1.9782 417.9506 418.4809 0.0796 -1.0000 -1.0000 3040642 1587072663.20 151.7150 60.0059 32.0000 1.9714 1.9734 418.2859 418.8165 0.0796 -1.0000 -1.0000 3040712 1587072663.30 151.6181 60.0059 32.0000 1.9719 1.9739 418.2460 418.7773 0.0797 -1.0000 -1.0000 3040772 1587072663.40 151.6181 60.0059 32.0000 1.9743 1.9763 418.1574 418.6870 0.0795 -1.0000 -1.0000 3040832 1587072663.50 151.6181 60.0059 32.0000 1.9753 1.9773 418.1213 418.6513 0.0795 -1.0000 -1.0000 3040912 1587072663.60 151.6181 60.0059 32.0000 1.9725 1.9746 418.3863 418.9177 0.0798 -1.0000 -1.0000 3040972 1587072663.70 151.6181 60.0059 32.0000 1.9732 1.9753 418.2431 418.7726 0.0795 -1.0000 -1.0000 3041352 1587072663.80 151.3899 60.0059 32.0000 1.9749 1.9769 417.7486 418.2795 0.0797 -1.0000 -1.0000 3041432 1587072663.90 151.3767 60.0059 32.0000 1.9720 1.9741 417.9451 418.4756 0.0796 -1.0000 -1.0000 3041492 1587072664.00 151.3767 60.0059 32.0000 1.9737 1.9757 418.3212 418.8513 0.0796 -1.0000 -1.0000 3041552 1587072664.10 151.3767 60.0059 32.0000 1.9731 1.9752 418.1829 418.7147 0.0797 -1.0000 -1.0000 3041622 1587072664.20 151.3767 60.0059 32.0000 1.9762 1.9782 417.8670 418.3972 0.0796 -1.0000 -1.0000 3041922 1587072664.30 151.4534 60.0059 32.0000 1.9744 1.9765 417.7614 418.2906 0.0795 -1.0000 -1.0000 3041982 1587072664.40 151.6152 60.0059 32.0000 1.9729 1.9749 418.1904 418.7205 0.0795 -1.0000 -1.0000 3042062 1587072664.50 151.6152 60.0059 32.0000 1.9740 1.9761 418.1933 418.7247 0.0797 -1.0000 -1.0000 3042122 1587072664.60 151.6152 60.0059 32.0000 1.9762 1.9782 417.9562 418.4871 0.0797 -1.0000 -1.0000 3042182 1587072664.70 151.6152 60.0059 32.0000 1.9756 1.9777 418.2437 418.7748 0.0796 -1.0000 -1.0000 3042891 1587072664.80 151.6152 60.0059 32.0000 1.9743 1.9763 418.5609 419.0922 0.0797 -1.0000 -1.0000 3042952 1587072664.90 151.6374 60.0058 32.0000 1.9767 1.9787 418.2464 418.7786 0.0797 -1.0000 -1.0000 3043011 1587072665.00 151.6901 60.0057 32.0000 1.9764 1.9784 418.0431 418.5742 0.0797 -1.0000 -1.0000 3043091 1587072665.10 151.6901 60.0057 32.0000 1.9744 1.9765 418.3087 418.8398 0.0796 -1.0000 -1.0000 3043151 1587072665.20 151.6901 60.0057 32.0000 1.9748 1.9769 418.3281 418.8588 0.0796 -1.0000 -1.0000 3043221 1587072665.30 151.6901 60.0057 32.0000 1.9770 1.9791 417.8643 418.3947 0.0796 -1.0000 -1.0000 3043281 1587072665.40 151.6901 60.0057 32.0000 1.9731 1.9752 418.1484 418.6778 0.0795 -1.0000 -1.0000 3043351 1587072665.50 151.6901 60.0057 32.0000 1.9724 1.9744 418.1683 418.6990 0.0796 -1.0000 -1.0000 3043421 1587072665.60 151.3959 60.0057 32.0000 1.9730 1.9750 418.2521 418.7840 0.0798 -1.0000 -1.0000 3043481 1587072665.70 151.3912 60.0057 32.0000 1.9746 1.9766 417.7015 418.2323 0.0797 -1.0000 -1.0000 3043541 1587072665.80 151.3912 60.0057 32.0000 1.9733 1.9754 418.1046 418.6363 0.0798 -1.0000 -1.0000 3043621 1587072665.90 151.3912 60.0057 32.0000 1.9731 1.9752 418.3699 418.9016 0.0797 -1.0000 -1.0000 3043681 1587072666.00 151.3912 60.0057 32.0000 1.9748 1.9769 418.2069 418.7372 0.0796 -1.0000 -1.0000 3043741 1587072666.10 151.3912 60.0057 32.0000 1.9762 1.9782 417.8417 418.3727 0.0798 -1.0000 -1.0000 3043811 1587072666.20 151.7011 60.0057 32.0000 1.9758 1.9779 417.8628 418.3923 0.0795 -1.0000 -1.0000 3043881 1587072666.30 151.7011 60.0057 32.0000 1.9759 1.9780 418.3568 418.8873 0.0795 -1.0000 -1.0000 3044371 1587072666.40 151.7011 60.0057 32.0000 1.9760 1.9781 418.4044 418.9364 0.0798 -1.0000 -1.0000 3044441 1587072666.50 151.7011 60.0057 32.0000 1.9773 1.9794 418.0337 418.5641 0.0796 -1.0000 -1.0000 3044501 1587072666.60 151.7011 60.0057 32.0000 1.9784 1.9805 417.9925 418.5221 0.0795 -1.0000 -1.0000 3044571 1587072666.70 151.7011 60.0057 32.0000 1.9759 1.9779 418.6201 419.1520 0.0797 -1.0000 -1.0000 3044640 1587072666.80 151.3612 60.0057 32.0000 1.9781 1.9802 417.9214 418.4518 0.0796 -1.0000 -1.0000 3044710 1587072666.90 151.3612 60.0057 32.0000 1.9758 1.9778 418.3809 418.9112 0.0795 -1.0000 -1.0000 3044790 1587072667.00 151.3612 60.0057 32.0000 1.9743 1.9763 418.3893 418.9187 0.0794 -1.0000 -1.0000 3044860 1587072667.10 151.3612 60.0057 32.0000 1.9755 1.9776 418.1260 418.6570 0.0796 -1.0000 -1.0000 3044920 1587072667.20 151.3612 60.0057 32.0000 1.9755 1.9775 417.9220 418.4516 0.0795 -1.0000 -1.0000 3045000 1587072667.30 151.3612 60.0057 32.0000 1.9734 1.9755 417.9211 418.4498 0.0795 -1.0000 -1.0000 3045060 1587072667.40 151.4058 60.0057 32.0000 1.9729 1.9750 418.2024 418.7335 0.0796 -1.0000 -1.0000 3045120 1587072667.50 151.4058 60.0057 32.0000 1.9744 1.9764 417.9945 418.5250 0.0797 -1.0000 -1.0000 3045190 1587072667.60 151.4058 60.0057 32.0000 1.9760 1.9781 417.6730 418.2029 0.0797 -1.0000 -1.0000 3045260 1587072667.70 151.4058 60.0057 32.0000 1.9758 1.9778 417.8379 418.3685 0.0796 -1.0000 -1.0000 3045340 1587072667.80 151.4058 60.0057 32.0000 1.9727 1.9748 418.0889 418.6186 0.0795 -1.0000 -1.0000 3045410 1587072667.90 151.4058 60.0057 32.0000 1.9748 1.9769 417.9468 418.4761 0.0794 -1.0000 -1.0000 3045470 1587072668.00 151.4058 60.0057 32.0000 1.9747 1.9767 417.7543 418.2823 0.0792 -1.0000 -1.0000 3045530 1587072668.10 151.8228 60.0057 32.0000 1.9758 1.9779 417.7958 418.3248 0.0795 -1.0000 -1.0000 3045600 1587072668.20 151.8358 60.0057 32.0000 1.9750 1.9771 418.2904 418.8219 0.0796 -1.0000 -1.0000 3045670 1587072668.30 151.8358 60.0057 32.0000 1.9759 1.9780 417.8893 418.4193 0.0796 -1.0000 -1.0000 3046470 1587072668.40 151.8358 60.0057 32.0000 1.9774 1.9794 417.8809 418.4110 0.0796 -1.0000 -1.0000 3046540 1587072668.50 151.8358 60.0057 32.0000 1.9768 1.9788 418.4322 418.9633 0.0796 -1.0000 -1.0000 3046610 1587072668.60 151.8358 60.0057 32.0000 1.9768 1.9789 418.2885 418.8197 0.0797 -1.0000 -1.0000 3046670 1587072668.70 151.2753 60.0057 32.0000 1.9765 1.9786 417.6342 418.1630 0.0794 -1.0000 -1.0000 3046740 1587072668.80 151.2753 60.0057 32.0000 1.9743 1.9764 417.9319 418.4617 0.0796 -1.0000 -1.0000 3046800 1587072668.90 151.2753 60.0057 32.0000 1.9711 1.9732 418.2786 418.8085 0.0795 -1.0000 -1.0000 3046860 1587072669.00 151.2753 60.0057 32.0000 1.9737 1.9758 417.8639 418.3947 0.0796 -1.0000 -1.0000 3046940 1587072669.10 151.2753 60.0057 32.0000 1.9744 1.9765 417.7195 418.2487 0.0795 -1.0000 -1.0000 3047000 1587072669.20 151.2753 60.0057 32.0000 1.9743 1.9763 417.8745 418.4045 0.0796 -1.0000 -1.0000 3047080 1587072669.30 151.5675 60.0057 32.0000 1.9733 1.9753 418.2934 418.8247 0.0796 -1.0000 -1.0000 3047140 1587072669.40 151.5675 60.0057 32.0000 1.9733 1.9754 418.0975 418.6288 0.0798 -1.0000 -1.0000 3047200 1587072669.50 151.5675 60.0057 32.0000 1.9760 1.9781 417.8688 418.3988 0.0796 -1.0000 -1.0000 3047279 1587072669.60 151.5675 60.0057 32.0000 1.9766 1.9787 417.9247 418.4559 0.0798 -1.0000 -1.0000 3047340 1587072669.70 151.5675 60.0057 32.0000 1.9767 1.9788 418.4218 418.9532 0.0796 -1.0000 -1.0000 3047409 1587072669.80 151.3561 60.0055 32.0000 1.9779 1.9799 417.9773 418.5082 0.0797 -1.0000 -1.0000 3047479 1587072669.90 151.2841 60.0054 32.0000 1.9774 1.9795 418.1493 418.6807 0.0797 -1.0000 -1.0000 3047550 1587072670.00 151.2841 60.0054 32.0000 1.9737 1.9757 418.4387 418.9697 0.0795 -1.0000 -1.0000 3047609 1587072670.10 151.2841 60.0054 32.0000 1.9739 1.9760 417.8610 418.3916 0.0797 -1.0000 -1.0000 3047679 1587072670.20 151.1930 60.0054 32.0000 1.9745 1.9766 417.7308 418.2609 0.0796 -1.0000 -1.0000 3047739 1587072670.30 151.1930 60.0054 32.0000 1.9739 1.9760 417.8610 418.3918 0.0797 -1.0000 -1.0000 3047819 1587072670.40 151.1930 60.0054 32.0000 1.9731 1.9752 418.1246 418.6547 0.0795 -1.0000 -1.0000 3048060 1587072670.50 151.1930 60.0054 32.0000 1.9726 1.9746 418.1177 418.6478 0.0795 -1.0000 -1.0000 3048119 1587072670.60 151.1930 60.0054 32.0000 1.9746 1.9767 417.9449 418.4749 0.0795 -1.0000 -1.0000 3048179 1587072670.70 151.1930 60.0054 32.0000 1.9761 1.9782 417.8095 418.3381 0.0795 -1.0000 -1.0000 3048259 1587072670.80 151.1930 60.0054 32.0000 1.9740 1.9761 417.8698 418.3997 0.0795 -1.0000 -1.0000 3048319 1587072670.90 151.5278 60.0054 32.0000 1.9739 1.9759 418.3240 418.8540 0.0795 -1.0000 -1.0000 3048599 1587072671.00 151.5356 60.0054 32.0000 1.9723 1.9743 418.2371 418.7681 0.0797 -1.0000 -1.0000 3048669 1587072671.10 151.5356 60.0054 32.0000 1.9746 1.9767 418.1602 418.6914 0.0797 -1.0000 -1.0000 3048729 1587072671.20 151.5356 60.0054 32.0000 1.9746 1.9767 417.8626 418.3937 0.0796 -1.0000 -1.0000 3048809 1587072671.30 151.5356 60.0054 32.0000 1.9753 1.9773 418.1792 418.7087 0.0794 -1.0000 -1.0000 3048869 1587072671.40 151.5356 60.0054 32.0000 1.9737 1.9757 418.4074 418.9393 0.0797 -1.0000 -1.0000 3049099 1587072671.50 151.5356 60.0054 32.0000 1.9746 1.9767 418.0712 418.6016 0.0795 -1.0000 -1.0000 3049169 1587072671.60 151.6853 60.0054 32.0000 1.9744 1.9764 417.7786 418.3079 0.0795 -1.0000 -1.0000 3049229 1587072671.70 151.6853 60.0054 32.0000 1.9750 1.9771 417.8940 418.4237 0.0795 -1.0000 -1.0000 3049289 1587072671.80 151.6853 60.0054 32.0000 1.9755 1.9776 418.3943 418.9243 0.0795 -1.0000 -1.0000 3049369 1587072671.90 151.6853 60.0054 32.0000 1.9802 1.9823 418.3733 418.9043 0.0796 -1.0000 -1.0000 3049899 1587072672.00 151.6853 60.0054 32.0000 1.9766 1.9787 418.4502 418.9806 0.0795 -1.0000 -1.0000 3049959 1587072672.10 151.4350 60.0054 32.0000 1.9768 1.9788 418.3601 418.8907 0.0796 -1.0000 -1.0000 3050029 1587072672.20 151.0596 60.0054 32.0000 1.9782 1.9803 417.8002 418.3313 0.0798 -1.0000 -1.0000 3050089 1587072672.30 151.0596 60.0054 32.0000 1.9744 1.9765 418.1153 418.6465 0.0797 -1.0000 -1.0000 3050159 1587072672.40 151.0596 60.0054 32.0000 1.9728 1.9749 418.1904 418.7206 0.0796 -1.0000 -1.0000 3050229 1587072672.50 151.0596 60.0054 32.0000 1.9731 1.9752 417.9278 418.4585 0.0796 -1.0000 -1.0000 3050659 1587072672.60 151.0848 60.0054 32.0000 1.9744 1.9765 417.8007 418.3304 0.0796 -1.0000 -1.0000 3050718 1587072672.70 151.4795 60.0054 32.0000 1.9743 1.9763 417.9095 418.4385 0.0795 -1.0000 -1.0000 3050798 1587072672.80 151.4795 60.0054 32.0000 1.9740 1.9761 418.3037 418.8347 0.0796 -1.0000 -1.0000 3050858 1587072672.90 151.4795 60.0054 32.0000 1.9726 1.9747 418.2815 418.8124 0.0796 -1.0000 -1.0000 3050918 1587072673.00 151.4795 60.0054 32.0000 1.9744 1.9765 417.9557 418.4859 0.0796 -1.0000 -1.0000 3050998 1587072673.10 151.4795 60.0054 32.0000 1.9758 1.9778 417.7649 418.2954 0.0797 -1.0000 -1.0000 3051058 1587072673.20 151.4795 60.0054 32.0000 1.9734 1.9755 418.3432 418.8735 0.0796 -1.0000 -1.0000 3051128 1587072673.30 151.4809 60.0054 32.0000 1.9758 1.9778 418.4531 418.9842 0.0796 -1.0000 -1.0000 3051198 1587072673.40 151.4824 60.0054 32.0000 1.9746 1.9767 418.0713 418.6017 0.0796 -1.0000 -1.0000 3051258 1587072673.50 151.4824 60.0054 32.0000 1.9754 1.9775 418.0426 418.5724 0.0796 -1.0000 -1.0000 3051328 1587072673.60 151.4824 60.0054 32.0000 1.9748 1.9768 418.4420 418.9736 0.0796 -1.0000 -1.0000 3051388 1587072673.70 151.4824 60.0054 32.0000 1.9759 1.9780 418.3525 418.8834 0.0796 -1.0000 -1.0000 3051468 1587072673.80 151.4824 60.0054 32.0000 1.9765 1.9786 417.8732 418.4031 0.0796 -1.0000 -1.0000 3051538 1587072673.90 151.2932 60.0024 32.0000 1.9761 1.9782 418.3879 418.9185 0.0795 -1.0000 -1.0000 3051598 1587072674.00 151.2932 60.0024 32.0000 1.9769 1.9790 418.5007 419.0313 0.0795 -1.0000 -1.0000 3051678 1587072674.10 151.2932 60.0024 32.0000 1.9769 1.9789 417.6928 418.2223 0.0795 -1.0000 -1.0000 3051748 1587072674.20 151.2932 60.0024 32.0000 1.9742 1.9763 418.4515 418.9822 0.0796 -1.0000 -1.0000 3051808 1587072674.30 151.2932 60.0024 32.0000 1.9736 1.9757 418.2252 418.7564 0.0797 -1.0000 -1.0000 3051868 1587072674.40 151.2932 60.0024 32.0000 1.9745 1.9765 418.0178 418.5490 0.0796 -1.0000 -1.0000 3051948 1587072674.50 151.2932 60.0024 32.0000 1.9758 1.9778 418.0483 418.5778 0.0794 -1.0000 -1.0000 3052188 1587072674.60 151.2932 60.0024 32.0000 1.9735 1.9756 418.3650 418.8963 0.0798 -1.0000 -1.0000 3052248 1587072674.70 151.2932 60.0024 32.0000 1.9750 1.9770 418.2563 418.7881 0.0797 -1.0000 -1.0000 3052318 1587072674.80 151.2932 60.0024 32.0000 1.9763 1.9783 417.9846 418.5146 0.0794 -1.0000 -1.0000 3052388 1587072674.90 151.2932 60.0024 32.0000 1.9748 1.9769 418.0297 418.5597 0.0796 -1.0000 -1.0000 3052448 1587072675.00 151.2932 60.0024 32.0000 1.9735 1.9755 418.3096 418.8408 0.0797 -1.0000 -1.0000 3052688 1587072675.10 151.2932 60.0024 32.0000 1.9747 1.9768 418.3940 418.9248 0.0796 -1.0000 -1.0000 3052748 1587072675.20 151.8075 60.0024 32.0000 1.9760 1.9781 418.3036 418.8336 0.0794 -1.0000 -1.0000 3052817 1587072675.30 151.8075 60.0024 32.0000 1.9786 1.9807 417.6874 418.2163 0.0795 -1.0000 -1.0000 3052878 1587072675.40 151.8075 60.0024 32.0000 1.9760 1.9781 418.2377 418.7673 0.0794 -1.0000 -1.0000 3052948 1587072675.50 151.8075 60.0024 32.0000 1.9750 1.9771 418.3928 418.9226 0.0795 -1.0000 -1.0000 3053337 1587072675.60 151.8075 60.0024 32.0000 1.9755 1.9776 418.2317 418.7626 0.0796 -1.0000 -1.0000 3053397 1587072675.70 151.4724 60.0024 32.0000 1.9751 1.9772 418.2441 418.7751 0.0797 -1.0000 -1.0000 3053467 1587072675.80 151.4724 60.0024 32.0000 1.9768 1.9789 418.2844 418.8159 0.0797 -1.0000 -1.0000 3053537 1587072675.90 151.4724 60.0024 32.0000 1.9767 1.9787 417.8454 418.3759 0.0796 -1.0000 -1.0000 3053597 1587072676.00 151.4724 60.0024 32.0000 1.9739 1.9759 418.2477 418.7786 0.0797 -1.0000 -1.0000 3053677 1587072676.10 151.4724 60.0024 32.0000 1.9744 1.9765 418.1265 418.6579 0.0797 -1.0000 -1.0000 3053757 1587072676.20 151.4724 60.0024 32.0000 1.9751 1.9772 417.8796 418.4102 0.0796 -1.0000 -1.0000 3053817 1587072676.30 151.2299 60.0024 32.0000 1.9759 1.9779 417.6163 418.1470 0.0798 -1.0000 -1.0000 3053877 1587072676.40 151.2299 60.0024 32.0000 1.9748 1.9769 418.1621 418.6917 0.0795 -1.0000 -1.0000 3053957 1587072676.50 151.2299 60.0024 32.0000 1.9728 1.9749 418.2598 418.7902 0.0795 -1.0000 -1.0000 3054697 1587072676.60 151.2299 60.0024 32.0000 1.9739 1.9759 418.2234 418.7547 0.0797 -1.0000 -1.0000 3054757 1587072676.70 151.2299 60.0024 32.0000 1.9755 1.9776 417.9981 418.5292 0.0796 -1.0000 -1.0000 3054837 1587072676.80 152.0491 60.0024 32.0000 1.9741 1.9761 418.3264 418.8566 0.0795 -1.0000 -1.0000 3054897 1587072676.90 152.0491 60.0024 32.0000 1.9753 1.9773 418.3746 418.9059 0.0797 -1.0000 -1.0000 3054957 1587072677.00 152.0491 60.0024 32.0000 1.9795 1.9816 418.0421 418.5728 0.0796 -1.0000 -1.0000 3055027 1587072677.10 152.0491 60.0024 32.0000 1.9757 1.9777 418.1695 418.6996 0.0795 -1.0000 -1.0000 3055096 1587072677.20 152.0491 60.0024 32.0000 1.9780 1.9800 418.3466 418.8769 0.0795 -1.0000 -1.0000 3055167 1587072677.30 152.0099 60.0024 32.0000 1.9763 1.9783 417.7614 418.2917 0.0796 -1.0000 -1.0000 3055226 1587072677.40 151.6828 60.0024 32.0000 1.9757 1.9777 418.1371 418.6675 0.0797 -1.0000 -1.0000 3055286 1587072677.50 151.6828 60.0024 32.0000 1.9768 1.9788 418.1964 418.7275 0.0796 -1.0000 -1.0000 3055367 1587072677.60 151.6828 60.0024 32.0000 1.9768 1.9788 417.7625 418.2930 0.0797 -1.0000 -1.0000 3055426 1587072677.70 151.6828 60.0024 32.0000 1.9753 1.9774 417.9566 418.4872 0.0796 -1.0000 -1.0000 3055486 1587072677.80 151.6828 60.0024 32.0000 1.9731 1.9751 418.1985 418.7288 0.0796 -1.0000 -1.0000 3055556 1587072677.90 151.2620 60.0024 32.0000 1.9728 1.9748 417.8132 418.3441 0.0796 -1.0000 -1.0000 3055626 1587072678.00 151.6597 60.0024 32.0000 1.9729 1.9749 417.8184 418.3482 0.0796 -1.0000 -1.0000 3055686 1587072678.10 151.6597 60.0024 32.0000 1.9738 1.9759 418.0013 418.5323 0.0797 -1.0000 -1.0000 3055946 1587072678.20 151.6597 60.0024 32.0000 1.9730 1.9751 417.9777 418.5080 0.0796 -1.0000 -1.0000 3056016 1587072678.30 151.6597 60.0024 32.0000 1.9749 1.9770 417.7686 418.2995 0.0796 -1.0000 -1.0000 3056076 1587072678.40 151.6597 60.0024 32.0000 1.9755 1.9776 418.0200 418.5504 0.0797 -1.0000 -1.0000 3056146 1587072678.50 151.6597 60.0024 32.0000 1.9746 1.9767 418.2850 418.8163 0.0797 -1.0000 -1.0000 3056216 1587072678.60 151.6597 60.0024 32.0000 1.9770 1.9791 418.0364 418.5677 0.0797 -1.0000 -1.0000 3056436 1587072678.70 151.6597 60.0024 32.0000 1.9751 1.9771 417.8546 418.3844 0.0795 -1.0000 -1.0000 3056506 1587072678.80 151.6597 60.0024 32.0000 1.9746 1.9767 418.2124 418.7447 0.0798 -1.0000 -1.0000 3056566 1587072678.90 151.6597 60.0024 32.0000 1.9741 1.9761 418.4090 418.9402 0.0796 -1.0000 -1.0000 3056636 1587072679.00 151.7908 60.0024 32.0000 1.9760 1.9781 417.9024 418.4329 0.0796 -1.0000 -1.0000 3056706 1587072679.10 151.8006 60.0024 32.0000 1.9753 1.9774 418.1280 418.6576 0.0795 -1.0000 -1.0000 3057086 1587072679.20 151.8006 60.0024 32.0000 1.9776 1.9797 418.1398 418.6705 0.0797 -1.0000 -1.0000 3057155 1587072679.30 151.8006 60.0024 32.0000 1.9780 1.9801 417.9680 418.4989 0.0796 -1.0000 -1.0000 3057215 1587072679.40 151.8006 60.0024 32.0000 1.9749 1.9770 418.3344 418.8649 0.0795 -1.0000 -1.0000 3057285 1587072679.50 151.7903 60.0024 32.0000 1.9721 1.9741 418.1095 418.6395 0.0795 -1.0000 -1.0000 3057355 1587072679.60 151.2653 60.0024 32.0000 1.9745 1.9765 417.7820 418.3119 0.0795 -1.0000 -1.0000 3057415 1587072679.70 151.2653 60.0024 32.0000 1.9736 1.9756 417.4451 417.9733 0.0793 -1.0000 -1.0000 3057575 1587072679.80 151.2653 60.0024 32.0000 1.9732 1.9752 418.1210 418.6494 0.0793 -1.0000 -1.0000 3057645 1587072679.90 151.2653 60.0024 32.0000 1.9737 1.9757 418.2720 418.8016 0.0795 -1.0000 -1.0000 3057715 1587072680.00 151.2653 60.0024 32.0000 1.9762 1.9783 418.3897 418.9204 0.0796 -1.0000 -1.0000 3057775 1587072680.10 151.7181 60.0030 32.0000 1.9775 1.9796 418.1487 418.6796 0.0796 -1.0000 -1.0000 3057845 1587072680.20 151.7181 60.0030 32.0000 1.9740 1.9760 418.2038 418.7342 0.0795 -1.0000 -1.0000 3057905 1587072680.30 151.7181 60.0030 32.0000 1.9737 1.9758 418.2846 418.8155 0.0796 -1.0000 -1.0000 3057965 1587072680.40 151.7181 60.0030 32.0000 1.9770 1.9791 418.1657 418.6965 0.0796 -1.0000 -1.0000 3058045 1587072680.50 151.7181 60.0030 32.0000 1.9774 1.9794 417.8368 418.3672 0.0796 -1.0000 -1.0000 3058105 1587072680.60 151.7181 60.0030 32.0000 1.9751 1.9772 417.9656 418.4962 0.0797 -1.0000 -1.0000 3058165 1587072680.70 151.8928 60.0030 32.0000 1.9735 1.9755 418.2992 418.8304 0.0797 -1.0000 -1.0000 3058305 1587072680.80 151.9029 60.0030 32.0000 1.9774 1.9794 418.0253 418.5549 0.0795 -1.0000 -1.0000 3058375 1587072680.90 151.9029 60.0030 32.0000 1.9776 1.9796 418.0979 418.6284 0.0796 -1.0000 -1.0000 3058435 1587072681.00 151.9029 60.0030 32.0000 1.9771 1.9791 418.4492 418.9803 0.0796 -1.0000 -1.0000 3058505 1587072681.10 151.9029 60.0030 32.0000 1.9764 1.9785 418.3841 418.9150 0.0796 -1.0000 -1.0000 3058565 1587072681.20 151.9029 60.0030 32.0000 1.9769 1.9789 418.0170 418.5476 0.0796 -1.0000 -1.0000 3058705 1587072681.30 151.4460 60.0030 32.0000 1.9741 1.9761 418.3769 418.9074 0.0795 -1.0000 -1.0000 3058765 1587072681.40 151.4460 60.0030 32.0000 1.9749 1.9770 418.2044 418.7347 0.0796 -1.0000 -1.0000 3058825 1587072681.50 151.4460 60.0030 32.0000 1.9746 1.9767 417.8236 418.3540 0.0797 -1.0000 -1.0000 3058905 1587072681.60 151.4460 60.0030 32.0000 1.9759 1.9780 418.0890 418.6189 0.0794 -1.0000 -1.0000 3058965 1587072681.70 151.4460 60.0030 32.0000 1.9733 1.9754 418.1579 418.6894 0.0797 -1.0000 -1.0000 3059204 1587072681.80 151.4023 60.0030 32.0000 1.9732 1.9753 418.1147 418.6452 0.0796 -1.0000 -1.0000 3059284 1587072681.90 151.4023 60.0030 32.0000 1.9752 1.9772 417.9274 418.4569 0.0794 -1.0000 -1.0000 3059344 1587072682.00 151.4023 60.0030 32.0000 1.9738 1.9758 417.8343 418.3647 0.0796 -1.0000 -1.0000 3059404 1587072682.10 151.4023 60.0030 32.0000 1.9738 1.9759 418.3248 418.8553 0.0796 -1.0000 -1.0000 3059474 1587072682.20 151.4023 60.0030 32.0000 1.9744 1.9765 418.4240 418.9547 0.0796 -1.0000 -1.0000 3059924 1587072682.30 151.8228 60.0030 32.0000 1.9764 1.9785 418.4731 419.0049 0.0797 -1.0000 -1.0000 3059984 1587072682.40 151.9069 60.0030 32.0000 1.9772 1.9793 418.0627 418.5933 0.0796 -1.0000 -1.0000 3100064 1587072682.50 151.9069 60.0030 32.0000 1.9760 1.9780 418.4430 418.9749 0.0797 -1.0000 -1.0000 3100124 1587072682.60 151.9069 60.0030 32.0000 1.9771 1.9791 418.2085 418.7397 0.0797 -1.0000 -1.0000 3100184 1587072682.70 151.9069 60.0030 32.0000 1.9772 1.9792 418.0584 418.5890 0.0795 -1.0000 -1.0000 3100484 1587072682.80 151.9069 60.0030 32.0000 1.9761 1.9781 418.4995 419.0293 0.0795 -1.0000 -1.0000 3100544 1587072682.90 151.1781 60.0030 32.0000 1.9728 1.9749 418.3275 418.8587 0.0797 -1.0000 -1.0000 3100604 1587072683.00 151.1781 60.0030 32.0000 1.9709 1.9730 418.0896 418.6184 0.0793 -1.0000 -1.0000 3100674 1587072683.10 151.1781 60.0030 32.0000 1.9731 1.9751 417.8050 418.3344 0.0795 -1.0000 -1.0000 3100744 1587072683.20 151.1781 60.0030 32.0000 1.9743 1.9764 417.8658 418.3953 0.0795 -1.0000 -1.0000 3100834 1587072683.30 151.1781 60.0030 32.0000 1.9731 1.9752 418.0594 418.5895 0.0795 -1.0000 -1.0000 3100894 1587072683.40 151.1781 60.0030 32.0000 1.9736 1.9757 418.0640 418.5941 0.0796 -1.0000 -1.0000 3100964 1587072683.50 151.5890 60.0030 32.0000 1.9765 1.9785 418.0399 418.5700 0.0795 -1.0000 -1.0000 3101034 1587072683.60 151.5890 60.0030 32.0000 1.9769 1.9790 417.8302 418.3609 0.0796 -1.0000 -1.0000 3101094 1587072683.70 151.5890 60.0030 32.0000 1.9746 1.9767 418.1360 418.6657 0.0795 -1.0000 -1.0000 3101164 1587072683.80 151.5890 60.0030 32.0000 1.9731 1.9752 418.3168 418.8468 0.0795 -1.0000 -1.0000 3101234 1587072683.90 151.5890 60.0030 32.0000 1.9736 1.9757 417.8984 418.4288 0.0795 -1.0000 -1.0000 3101293 1587072684.00 151.5890 60.0030 32.0000 1.9750 1.9770 417.8256 418.3549 0.0796 -1.0000 -1.0000 3101354 1587072684.10 151.5347 60.0030 32.0000 1.9728 1.9748 417.9669 418.4970 0.0795 -1.0000 -1.0000 3101433 1587072684.20 151.5347 60.0030 32.0000 1.9727 1.9747 418.3476 418.8782 0.0795 -1.0000 -1.0000 3101493 1587072684.30 151.5347 60.0030 32.0000 1.9738 1.9759 418.1761 418.7057 0.0795 -1.0000 -1.0000 3101673 1587072684.40 151.5347 60.0030 32.0000 1.9761 1.9781 417.6345 418.1650 0.0797 -1.0000 -1.0000 3101743 1587072684.50 151.5347 60.0030 32.0000 1.9772 1.9793 417.9462 418.4758 0.0796 -1.0000 -1.0000 3101813 1587072684.60 151.5347 60.0030 32.0000 1.9775 1.9796 418.2666 418.7980 0.0797 -1.0000 -1.0000 3101873 1587072684.70 151.5347 60.0030 32.0000 1.9778 1.9799 417.9592 418.4892 0.0795 -1.0000 -1.0000 3101943 1587072684.80 151.5559 60.0029 32.0000 1.9746 1.9767 418.2860 418.8170 0.0797 -1.0000 -1.0000 3102443 1587072684.90 151.8405 60.0010 32.0000 1.9775 1.9796 418.1217 418.6526 0.0796 -1.0000 -1.0000 3102503 1587072685.00 151.8405 60.0010 32.0000 1.9775 1.9796 417.7580 418.2884 0.0797 -1.0000 -1.0000 3102583 1587072685.10 151.8405 60.0010 32.0000 1.9759 1.9779 418.4567 418.9883 0.0796 -1.0000 -1.0000 3102643 1587072685.20 151.8405 60.0010 32.0000 1.9761 1.9781 418.5783 419.1093 0.0796 -1.0000 -1.0000 3102713 1587072685.30 151.8405 60.0010 32.0000 1.9771 1.9792 418.5739 419.1049 0.0796 -1.0000 -1.0000 3102843 1587072685.40 151.2938 60.0010 32.0000 1.9731 1.9751 418.3384 418.8685 0.0795 -1.0000 -1.0000 3102903 1587072685.50 151.2362 60.0010 32.0000 1.9730 1.9751 418.0599 418.5906 0.0796 -1.0000 -1.0000 3102973 1587072685.60 151.2362 60.0010 32.0000 1.9761 1.9782 417.8149 418.3455 0.0797 -1.0000 -1.0000 3103043 1587072685.70 151.2362 60.0010 32.0000 1.9748 1.9769 418.1365 418.6668 0.0796 -1.0000 -1.0000 3103103 1587072685.80 151.2362 60.0010 32.0000 1.9738 1.9759 418.2437 418.7747 0.0796 -1.0000 -1.0000 3103443 1587072685.90 151.2362 60.0010 32.0000 1.9728 1.9749 418.2491 418.7800 0.0796 -1.0000 -1.0000 3103502 1587072686.00 151.6412 60.0010 32.0000 1.9746 1.9766 417.7861 418.3157 0.0796 -1.0000 -1.0000 3103562 1587072686.10 151.6412 60.0010 32.0000 1.9748 1.9769 417.8965 418.4264 0.0794 -1.0000 -1.0000 3103633 1587072686.20 151.6412 60.0010 32.0000 1.9748 1.9768 418.2042 418.7321 0.0792 -1.0000 -1.0000 3103702 1587072686.30 151.6412 60.0010 32.0000 1.9718 1.9739 418.2239 418.7543 0.0796 -1.0000 -1.0000 3103932 1587072686.40 151.6412 60.0010 32.0000 1.9747 1.9768 418.0578 418.5885 0.0796 -1.0000 -1.0000 3104002 1587072686.50 151.6412 60.0010 32.0000 1.9753 1.9774 417.7082 418.2371 0.0794 -1.0000 -1.0000 3104072 1587072686.60 151.7325 60.0010 32.0000 1.9748 1.9769 418.0143 418.5440 0.0796 -1.0000 -1.0000 3104132 1587072686.70 151.7325 60.0010 32.0000 1.9737 1.9758 418.4677 418.9990 0.0796 -1.0000 -1.0000 3104202 1587072686.80 151.7325 60.0010 32.0000 1.9761 1.9782 418.0234 418.5535 0.0796 -1.0000 -1.0000 3104432 1587072686.90 151.7325 60.0010 32.0000 1.9762 1.9783 418.0295 418.5601 0.0796 -1.0000 -1.0000 3104492 1587072687.00 151.7325 60.0010 32.0000 1.9746 1.9766 418.3398 418.8694 0.0794 -1.0000 -1.0000 3104572 1587072687.10 151.7325 60.0010 32.0000 1.9745 1.9766 418.1421 418.6717 0.0794 -1.0000 -1.0000 3104632 1587072687.20 151.7275 60.0010 32.0000 1.9744 1.9764 417.6942 418.2227 0.0795 -1.0000 -1.0000 3104702 1587072687.30 151.6273 60.0010 32.0000 1.9724 1.9744 417.9308 418.4608 0.0795 -1.0000 -1.0000 3104772 1587072687.40 151.6273 60.0010 32.0000 1.9732 1.9752 418.2437 418.7729 0.0794 -1.0000 -1.0000 3104832 1587072687.50 151.6273 60.0010 32.0000 1.9746 1.9766 418.1085 418.6384 0.0795 -1.0000 -1.0000 3104902 1587072687.60 151.6273 60.0010 32.0000 1.9766 1.9787 417.8674 418.3982 0.0795 -1.0000 -1.0000 3104962 1587072687.70 151.6273 60.0010 32.0000 1.9755 1.9775 417.8699 418.3986 0.0795 -1.0000 -1.0000 3105022 1587072687.80 151.1981 60.0010 32.0000 1.9755 1.9775 418.1334 418.6646 0.0797 -1.0000 -1.0000 3105102 1587072687.90 151.1981 60.0010 32.0000 1.9774 1.9795 418.2000 418.7321 0.0797 -1.0000 -1.0000 3105442 1587072688.00 151.1981 60.0010 32.0000 1.9761 1.9781 418.1822 418.7122 0.0796 -1.0000 -1.0000 3105501 1587072688.10 151.1981 60.0010 32.0000 1.9721 1.9742 418.3842 418.9139 0.0793 -1.0000 -1.0000 3105581 1587072688.20 151.1981 60.0010 32.0000 1.9739 1.9760 418.2648 418.7947 0.0794 -1.0000 -1.0000 3105642 1587072688.30 151.1981 60.0010 32.0000 1.9753 1.9773 417.7986 418.3273 0.0794 -1.0000 -1.0000 3105711 1587072688.40 151.5103 60.0010 32.0000 1.9737 1.9758 417.9246 418.4541 0.0795 -1.0000 -1.0000 3105811 1587072688.50 151.5230 60.0010 32.0000 1.9729 1.9750 418.2898 418.8198 0.0795 -1.0000 -1.0000 3105871 1587072688.60 151.5230 60.0010 32.0000 1.9755 1.9776 418.2738 418.8037 0.0795 -1.0000 -1.0000 3105931 1587072688.70 151.5230 60.0010 32.0000 1.9752 1.9773 418.1179 418.6475 0.0795 -1.0000 -1.0000 3106011 1587072688.80 151.5230 60.0010 32.0000 1.9760 1.9781 417.8348 418.3653 0.0797 -1.0000 -1.0000 3106071 1587072688.90 151.5253 60.0010 32.0000 1.9750 1.9771 418.0038 418.5340 0.0795 -1.0000 -1.0000 3106461 1587072689.00 151.5469 60.0010 32.0000 1.9742 1.9763 418.0498 418.5791 0.0795 -1.0000 -1.0000 3106531 1587072689.10 151.5469 60.0010 32.0000 1.9763 1.9784 417.7736 418.3041 0.0795 -1.0000 -1.0000 3106591 1587072689.20 151.5469 60.0010 32.0000 1.9763 1.9783 418.0441 418.5736 0.0795 -1.0000 -1.0000 3106671 1587072689.30 151.5469 60.0010 32.0000 1.9763 1.9783 418.3585 418.8882 0.0795 -1.0000 -1.0000 3106731 1587072689.40 151.5469 60.0010 32.0000 1.9783 1.9804 418.1720 418.7021 0.0795 -1.0000 -1.0000 3106951 1587072689.50 151.1361 60.0010 32.0000 1.9765 1.9785 417.7575 418.2863 0.0794 -1.0000 -1.0000 3107031 1587072689.60 151.1361 60.0010 32.0000 1.9734 1.9755 417.9389 418.4692 0.0795 -1.0000 -1.0000 3107091 1587072689.70 151.1361 60.0010 32.0000 1.9713 1.9733 418.1655 418.6958 0.0797 -1.0000 -1.0000 3107151 1587072689.80 151.1361 60.0010 32.0000 1.9724 1.9745 418.0683 418.5995 0.0797 -1.0000 -1.0000 3107221 1587072689.90 151.1361 60.0010 32.0000 1.9751 1.9772 417.8213 418.3519 0.0797 -1.0000 -1.0000 3107711 1587072690.00 151.2428 60.0011 32.0000 1.9757 1.9777 417.8015 418.3315 0.0796 -1.0000 -1.0000 3107771 1587072690.10 151.4358 60.0013 32.0000 1.9751 1.9772 418.2590 418.7898 0.0796 -1.0000 -1.0000 3107851 1587072690.20 151.4358 60.0013 32.0000 1.9747 1.9768 418.0681 418.5990 0.0796 -1.0000 -1.0000 3107911 1587072690.30 151.4358 60.0013 32.0000 1.9746 1.9766 417.7390 418.2703 0.0799 -1.0000 -1.0000 3107971 1587072690.40 151.4358 60.0013 32.0000 1.9742 1.9763 418.0023 418.5319 0.0796 -1.0000 -1.0000 3108081 1587072690.50 151.4358 60.0013 32.0000 1.9744 1.9764 418.4120 418.9443 0.0797 -1.0000 -1.0000 3108151 1587072690.60 151.4358 60.0013 32.0000 1.9757 1.9778 417.9717 418.5011 0.0794 -1.0000 -1.0000 3108211 1587072690.70 151.5918 60.0013 32.0000 1.9793 1.9814 417.5641 418.0943 0.0797 -1.0000 -1.0000 3108280 1587072690.80 151.6633 60.0013 32.0000 1.9761 1.9782 418.3859 418.9161 0.0794 -1.0000 -1.0000 3108341 1587072690.90 151.6633 60.0013 32.0000 1.9751 1.9771 418.3027 418.8347 0.0798 -1.0000 -1.0000 3108611 1587072691.00 151.6633 60.0013 32.0000 1.9777 1.9798 417.9648 418.4946 0.0795 -1.0000 -1.0000 3108690 1587072691.10 151.6633 60.0013 32.0000 1.9758 1.9779 418.2276 418.7579 0.0796 -1.0000 -1.0000 3108750 1587072691.20 151.6538 60.0013 32.0000 1.9762 1.9783 418.0163 418.5471 0.0797 -1.0000 -1.0000 3108820 1587072691.30 151.5466 60.0013 32.0000 1.9772 1.9792 418.0373 418.5680 0.0796 -1.0000 -1.0000 3108880 1587072691.40 151.5466 60.0013 32.0000 1.9748 1.9769 418.4099 418.9404 0.0795 -1.0000 -1.0000 3109071 1587072691.50 151.5466 60.0013 32.0000 1.9739 1.9759 418.3289 418.8598 0.0796 -1.0000 -1.0000 3109141 1587072691.60 151.5466 60.0013 32.0000 1.9748 1.9769 417.7758 418.3048 0.0795 -1.0000 -1.0000 3109200 1587072691.70 151.5466 60.0013 32.0000 1.9746 1.9767 418.0084 418.5381 0.0795 -1.0000 -1.0000 3109270 1587072691.80 151.2667 60.0013 32.0000 1.9738 1.9758 418.2319 418.7625 0.0796 -1.0000 -1.0000 3109341 1587072691.90 151.2667 60.0013 32.0000 1.9753 1.9774 418.2457 418.7763 0.0796 -1.0000 -1.0000 3109410 1587072692.00 151.2667 60.0013 32.0000 1.9748 1.9769 417.9425 418.4739 0.0798 -1.0000 -1.0000 3109480 1587072692.10 151.2667 60.0013 32.0000 1.9741 1.9761 417.8702 418.4003 0.0795 -1.0000 -1.0000 3109550 1587072692.20 151.2667 60.0013 32.0000 1.9739 1.9759 418.1084 418.6377 0.0794 -1.0000 -1.0000 3109610 1587072692.30 151.3389 60.0013 32.0000 1.9762 1.9783 417.9088 418.4383 0.0795 -1.0000 -1.0000 3109680 1587072692.40 151.4906 60.0013 32.0000 1.9772 1.9793 417.8806 418.4109 0.0796 -1.0000 -1.0000 3109810 1587072692.50 151.4906 60.0013 32.0000 1.9761 1.9782 417.9180 418.4477 0.0795 -1.0000 -1.0000 3109870 1587072692.60 151.4906 60.0013 32.0000 1.9735 1.9755 418.3151 418.8454 0.0796 -1.0000 -1.0000 3109940 1587072692.70 151.4906 60.0013 32.0000 1.9724 1.9744 418.1061 418.6371 0.0796 -1.0000 -1.0000 3110010 1587072692.80 151.4906 60.0013 32.0000 1.9752 1.9773 417.7873 418.3170 0.0796 -1.0000 -1.0000 3110080 1587072692.90 151.5475 60.0013 32.0000 1.9761 1.9781 417.7232 418.2536 0.0796 -1.0000 -1.0000 3110140 1587072693.00 151.7100 60.0013 32.0000 1.9765 1.9786 418.3855 418.9164 0.0797 -1.0000 -1.0000 3110450 1587072693.10 151.7100 60.0013 32.0000 1.9761 1.9782 418.4179 418.9488 0.0796 -1.0000 -1.0000 3110510 1587072693.20 151.7100 60.0013 32.0000 1.9766 1.9787 418.0371 418.5675 0.0796 -1.0000 -1.0000 3110580 1587072693.30 151.7100 60.0013 32.0000 1.9756 1.9777 417.7473 418.2760 0.0794 -1.0000 -1.0000 3110640 1587072693.40 151.7100 60.0013 32.0000 1.9739 1.9760 418.4628 418.9930 0.0795 -1.0000 -1.0000 3110710 1587072693.50 151.3629 60.0013 32.0000 1.9741 1.9761 418.1830 418.7136 0.0795 -1.0000 -1.0000 3110950 1587072693.60 151.3505 60.0013 32.0000 1.9743 1.9764 418.0848 418.6153 0.0796 -1.0000 -1.0000 3111010 1587072693.70 151.3505 60.0013 32.0000 1.9752 1.9773 417.7715 418.3008 0.0795 -1.0000 -1.0000 3111070 1587072693.80 151.3505 60.0013 32.0000 1.9752 1.9773 418.0310 418.5601 0.0794 -1.0000 -1.0000 3111150 1587072693.90 151.3505 60.0013 32.0000 1.9743 1.9764 418.3713 418.9007 0.0794 -1.0000 -1.0000 3111210 1587072694.00 151.3505 60.0013 32.0000 1.9744 1.9764 418.2432 418.7726 0.0793 -1.0000 -1.0000 3111689 1587072694.10 151.3857 60.0013 32.0000 1.9750 1.9771 418.0039 418.5321 0.0793 -1.0000 -1.0000 3111759 1587072694.20 151.3857 60.0013 32.0000 1.9756 1.9776 417.7580 418.2874 0.0795 -1.0000 -1.0000 3111819 1587072694.30 151.3857 60.0013 32.0000 1.9734 1.9754 417.9918 418.5214 0.0795 -1.0000 -1.0000 3111879 1587072694.40 151.3857 60.0013 32.0000 1.9732 1.9753 418.3060 418.8368 0.0796 -1.0000 -1.0000 3111959 1587072694.50 151.3857 60.0013 32.0000 1.9754 1.9774 417.8800 418.4099 0.0796 -1.0000 -1.0000 3112299 1587072694.60 151.3857 60.0013 32.0000 1.9744 1.9765 417.9374 418.4667 0.0794 -1.0000 -1.0000 3112369 1587072694.70 151.7040 60.0005 32.0000 1.9749 1.9770 418.2327 418.7619 0.0794 -1.0000 -1.0000 3112439 1587072694.80 151.9542 59.9999 32.0000 1.9762 1.9783 418.2968 418.8274 0.0795 -1.0000 -1.0000 3112499 1587072694.90 151.9542 59.9999 32.0000 1.9775 1.9795 417.7035 418.2323 0.0795 -1.0000 -1.0000 3112569 1587072695.00 151.9542 59.9999 32.0000 1.9766 1.9787 418.1759 418.7064 0.0796 -1.0000 -1.0000 3112849 1587072695.10 151.9542 59.9999 32.0000 1.9749 1.9770 418.6080 419.1386 0.0796 -1.0000 -1.0000 3112909 1587072695.20 151.9542 59.9999 32.0000 1.9790 1.9811 418.5275 419.0590 0.0797 -1.0000 -1.0000 3112989 1587072695.30 151.3231 59.9999 32.0000 1.9745 1.9766 418.5239 419.0550 0.0795 -1.0000 -1.0000 3113049 1587072695.40 151.3231 59.9999 32.0000 1.9739 1.9760 417.9986 418.5285 0.0795 -1.0000 -1.0000 3113109 1587072695.50 151.3231 59.9999 32.0000 1.9737 1.9758 418.2626 418.7936 0.0796 -1.0000 -1.0000 3113358 1587072695.60 151.3231 59.9999 32.0000 1.9724 1.9745 418.1446 418.6750 0.0796 -1.0000 -1.0000 3113418 1587072695.70 151.3231 59.9999 32.0000 1.9749 1.9769 417.5599 418.0893 0.0795 -1.0000 -1.0000 3113478 1587072695.80 151.3157 59.9999 32.0000 1.9745 1.9766 417.7670 418.2964 0.0795 -1.0000 -1.0000 3113558 1587072695.90 151.3076 59.9999 32.0000 1.9746 1.9767 418.1470 418.6767 0.0795 -1.0000 -1.0000 3113618 1587072696.00 151.3076 59.9999 32.0000 1.9736 1.9757 418.3108 418.8417 0.0796 -1.0000 -1.0000 3113678 1587072696.10 151.3076 59.9999 32.0000 1.9748 1.9768 418.0422 418.5712 0.0794 -1.0000 -1.0000 3113768 1587072696.20 151.3076 59.9999 32.0000 1.9757 1.9778 417.6943 418.2238 0.0795 -1.0000 -1.0000 3113828 1587072696.30 151.3076 59.9999 32.0000 1.9736 1.9756 417.8878 418.4177 0.0796 -1.0000 -1.0000 3113888 1587072696.40 151.5684 59.9999 32.0000 1.9734 1.9755 418.2565 418.7878 0.0797 -1.0000 -1.0000 3113968 1587072696.50 151.9596 59.9999 32.0000 1.9757 1.9777 418.0374 418.5677 0.0795 -1.0000 -1.0000 3114028 1587072696.60 151.9596 59.9999 32.0000 1.9753 1.9774 418.0517 418.5821 0.0796 -1.0000 -1.0000 3114088 1587072696.70 151.9596 59.9999 32.0000 1.9770 1.9791 418.4452 418.9759 0.0796 -1.0000 -1.0000 3114168 1587072696.80 151.9596 59.9999 32.0000 1.9780 1.9801 418.0667 418.5963 0.0794 -1.0000 -1.0000 3114228 1587072696.90 151.9596 59.9999 32.0000 1.9762 1.9783 418.0119 418.5408 0.0794 -1.0000 -1.0000 3114288 1587072697.00 151.9596 59.9999 32.0000 1.9744 1.9764 418.2122 418.7417 0.0794 -1.0000 -1.0000 3114368 1587072697.10 151.4930 59.9999 32.0000 1.9779 1.9800 418.0861 418.6164 0.0797 -1.0000 -1.0000 3114938 1587072697.20 151.4930 59.9999 32.0000 1.9769 1.9790 418.0109 418.5405 0.0794 -1.0000 -1.0000 3115018 1587072697.30 151.4930 59.9999 32.0000 1.9748 1.9769 418.3773 418.9083 0.0795 -1.0000 -1.0000 3115088 1587072697.40 151.4930 59.9999 32.0000 1.9732 1.9752 418.2485 418.7792 0.0797 -1.0000 -1.0000 3115158 1587072697.50 151.4930 59.9999 32.0000 1.9734 1.9754 417.8575 418.3873 0.0795 -1.0000 -1.0000 3115228 1587072697.60 151.4930 59.9999 32.0000 1.9734 1.9755 417.7736 418.3035 0.0796 -1.0000 -1.0000 3115298 1587072697.70 151.2879 59.9999 32.0000 1.9725 1.9746 418.2442 418.7735 0.0794 -1.0000 -1.0000 3115358 1587072697.80 151.2879 59.9999 32.0000 1.9731 1.9752 418.2065 418.7372 0.0796 -1.0000 -1.0000 3115427 1587072697.90 151.2879 59.9999 32.0000 1.9753 1.9773 417.6462 418.1754 0.0794 -1.0000 -1.0000 3115487 1587072698.00 151.2879 59.9999 32.0000 1.9751 1.9771 417.8842 418.4143 0.0796 -1.0000 -1.0000 3115557 1587072698.10 151.2879 59.9999 32.0000 1.9747 1.9768 418.2060 418.7360 0.0795 -1.0000 -1.0000 3115717 1587072698.20 151.3341 59.9999 32.0000 1.9756 1.9777 418.3855 418.9161 0.0795 -1.0000 -1.0000 3115777 1587072698.30 151.6761 59.9999 32.0000 1.9775 1.9796 417.9271 418.4558 0.0794 -1.0000 -1.0000 3115837 1587072698.40 151.6761 59.9999 32.0000 1.9766 1.9786 417.9245 418.4543 0.0795 -1.0000 -1.0000 3115917 1587072698.50 151.6761 59.9999 32.0000 1.9753 1.9774 418.4237 418.9537 0.0795 -1.0000 -1.0000 3115977 1587072698.60 151.6761 59.9999 32.0000 1.9789 1.9809 418.0322 418.5628 0.0797 -1.0000 -1.0000 3116677 1587072698.70 151.6761 59.9999 32.0000 1.9764 1.9784 418.4889 419.0203 0.0796 -1.0000 -1.0000 3116747 1587072698.80 151.6761 59.9999 32.0000 1.9755 1.9776 418.5761 419.1068 0.0796 -1.0000 -1.0000 3116817 1587072698.90 151.6761 59.9999 32.0000 1.9774 1.9795 418.0806 418.6112 0.0796 -1.0000 -1.0000 3116877 1587072699.00 151.6875 59.9999 32.0000 1.9779 1.9800 418.5135 419.0451 0.0797 -1.0000 -1.0000 3116957 1587072699.10 151.6875 59.9999 32.0000 1.9773 1.9793 418.1374 418.6678 0.0795 -1.0000 -1.0000 3117017 1587072699.20 151.6875 59.9999 32.0000 1.9773 1.9794 417.7653 418.2951 0.0796 -1.0000 -1.0000 3117097 1587072699.30 151.6875 59.9999 32.0000 1.9738 1.9759 418.3301 418.8605 0.0795 -1.0000 -1.0000 3117157 1587072699.40 151.6875 59.9999 32.0000 1.9732 1.9753 418.2743 418.8042 0.0795 -1.0000 -1.0000 3117217 1587072699.50 151.5708 59.9999 32.0000 1.9726 1.9747 417.8333 418.3626 0.0795 -1.0000 -1.0000 3117287 1587072699.60 151.3100 59.9999 32.0000 1.9750 1.9771 417.7796 418.3093 0.0795 -1.0000 -1.0000 3117357 1587072699.70 151.3100 59.9999 32.0000 1.9732 1.9753 417.8573 418.3870 0.0796 -1.0000 -1.0000 3117417 1587072699.80 151.3100 59.9999 32.0000 1.9735 1.9756 418.2299 418.7596 0.0795 -1.0000 -1.0000 3117487 1587072699.90 151.3100 59.9999 32.0000 1.9740 1.9760 418.0452 418.5754 0.0796 -1.0000 -1.0000 3117547 1587072700.00 151.3100 59.9999 32.0000 1.9743 1.9763 417.9198 418.4511 0.0797 -1.0000 -1.0000 3117616 1587072700.10 151.5809 60.0016 32.0000 1.9742 1.9763 418.2083 418.7380 0.0794 -1.0000 -1.0000 3117686 1587072700.20 151.5809 60.0016 32.0000 1.9717 1.9737 418.2969 418.8261 0.0794 -1.0000 -1.0000 3117747 1587072700.30 151.5809 60.0016 32.0000 1.9754 1.9775 418.2662 418.7973 0.0797 -1.0000 -1.0000 3117806 1587072700.40 151.5809 60.0016 32.0000 1.9748 1.9768 417.8700 418.3990 0.0794 -1.0000 -1.0000 3117886 1587072700.50 151.5809 60.0016 32.0000 1.9731 1.9752 418.2247 418.7548 0.0796 -1.0000 -1.0000 3117946 1587072700.60 151.5809 60.0016 32.0000 1.9753 1.9773 418.5188 419.0504 0.0797 -1.0000 -1.0000 3118606 1587072700.70 151.6600 60.0016 32.0000 1.9762 1.9783 417.9814 418.5119 0.0795 -1.0000 -1.0000 3118696 1587072700.80 151.6859 60.0016 32.0000 1.9780 1.9800 418.0282 418.5580 0.0795 -1.0000 -1.0000 3118756 1587072700.90 151.6859 60.0016 32.0000 1.9741 1.9761 418.5299 419.0587 0.0794 -1.0000 -1.0000 3118816 1587072701.00 151.6859 60.0016 32.0000 1.9763 1.9784 418.3648 418.8953 0.0795 -1.0000 -1.0000 3118896 1587072701.10 151.6859 60.0016 32.0000 1.9777 1.9798 417.9537 418.4831 0.0795 -1.0000 -1.0000 3118956 1587072701.20 151.6859 60.0016 32.0000 1.9744 1.9764 418.3909 418.9213 0.0794 -1.0000 -1.0000 3119026 1587072701.30 151.1833 60.0016 32.0000 1.9717 1.9738 418.1118 418.6409 0.0794 -1.0000 -1.0000 3119086 1587072701.40 151.1833 60.0016 32.0000 1.9731 1.9751 417.8682 418.3982 0.0796 -1.0000 -1.0000 3119156 1587072701.50 151.1833 60.0016 32.0000 1.9735 1.9756 417.7210 418.2500 0.0794 -1.0000 -1.0000 3119226 1587072701.60 151.1833 60.0016 32.0000 1.9724 1.9745 418.1239 418.6533 0.0795 -1.0000 -1.0000 3119326 1587072701.70 151.1833 60.0016 32.0000 1.9717 1.9738 418.2232 418.7536 0.0796 -1.0000 -1.0000 3119386 1587072701.80 151.1833 60.0016 32.0000 1.9742 1.9763 418.2278 418.7581 0.0794 -1.0000 -1.0000 3119455 1587072701.90 151.9460 60.0016 32.0000 1.9737 1.9758 417.9141 418.4432 0.0795 -1.0000 -1.0000 3119515 1587072702.00 151.9460 60.0016 32.0000 1.9739 1.9760 418.0500 418.5787 0.0794 -1.0000 -1.0000 3119585 1587072702.10 151.6896 60.0016 32.0000 1.9737 1.9757 418.3034 418.8334 0.0795 -1.0000 -1.0000 3119656 1587072702.20 151.6896 60.0016 32.0000 1.9745 1.9766 418.2291 418.7591 0.0795 -1.0000 -1.0000 3119985 1587072702.30 151.6896 60.0016 32.0000 1.9746 1.9766 417.9390 418.4664 0.0793 -1.0000 -1.0000 3120055 1587072702.40 151.6896 60.0016 32.0000 1.9738 1.9759 418.3263 418.8564 0.0794 -1.0000 -1.0000 3120125 1587072702.50 151.6896 60.0016 32.0000 1.9767 1.9788 418.0466 418.5755 0.0794 -1.0000 -1.0000 3120185 1587072702.60 151.6896 60.0016 32.0000 1.9782 1.9803 417.7942 418.3238 0.0796 -1.0000 -1.0000 3120245 1587072702.70 151.6896 60.0016 32.0000 1.9759 1.9780 418.5975 419.1295 0.0797 -1.0000 -1.0000 3120445 1587072702.80 151.6896 60.0016 32.0000 1.9738 1.9759 418.3079 418.8387 0.0795 -1.0000 -1.0000 3120505 1587072702.90 151.6737 60.0016 32.0000 1.9744 1.9765 417.8593 418.3873 0.0794 -1.0000 -1.0000 3120565 1587072703.00 151.4905 60.0016 32.0000 1.9734 1.9754 417.7287 418.2578 0.0794 -1.0000 -1.0000 3120645 1587072703.10 151.4905 60.0016 32.0000 1.9726 1.9747 418.3308 418.8602 0.0794 -1.0000 -1.0000 3120705 1587072703.20 151.4905 60.0016 32.0000 1.9736 1.9756 418.1970 418.7279 0.0796 -1.0000 -1.0000 3120775 1587072703.30 151.4905 60.0016 32.0000 1.9738 1.9758 417.8070 418.3366 0.0795 -1.0000 -1.0000 3120835 1587072703.40 151.4905 60.0016 32.0000 1.9733 1.9754 418.0604 418.5903 0.0795 -1.0000 -1.0000 3120905 1587072703.50 151.4905 60.0016 32.0000 1.9742 1.9762 418.2007 418.7297 0.0794 -1.0000 -1.0000 3120975 1587072703.60 151.4946 60.0016 32.0000 1.9765 1.9786 417.8995 418.4286 0.0794 -1.0000 -1.0000 3121045 1587072703.70 151.5918 60.0016 32.0000 1.9761 1.9781 417.8466 418.3755 0.0794 -1.0000 -1.0000 3121754 1587072703.80 151.5918 60.0016 32.0000 1.9758 1.9778 418.5365 419.0672 0.0796 -1.0000 -1.0000 3121824 1587072703.90 151.5918 60.0016 32.0000 1.9760 1.9780 418.4303 418.9615 0.0796 -1.0000 -1.0000 3121884 1587072704.00 151.5918 60.0016 32.0000 1.9765 1.9786 418.1558 418.6853 0.0794 -1.0000 -1.0000 3121944 1587072704.10 151.5918 60.0016 32.0000 1.9738 1.9759 417.7605 418.2889 0.0793 -1.0000 -1.0000 3122024 1587072704.20 151.3065 60.0016 32.0000 1.9743 1.9763 418.1821 418.7109 0.0794 -1.0000 -1.0000 3122084 1587072704.30 151.3065 60.0016 32.0000 1.9745 1.9765 418.2597 418.7885 0.0794 -1.0000 -1.0000 3122144 1587072704.40 151.3065 60.0016 32.0000 1.9750 1.9770 417.8418 418.3720 0.0795 -1.0000 -1.0000 3122224 1587072704.50 151.3065 60.0016 32.0000 1.9741 1.9762 418.0916 418.6212 0.0795 -1.0000 -1.0000 3122284 1587072704.60 151.3065 60.0016 32.0000 1.9733 1.9753 418.3656 418.8961 0.0795 -1.0000 -1.0000 3122344 1587072704.70 151.3065 60.0016 32.0000 1.9748 1.9769 418.0700 418.5997 0.0795 -1.0000 -1.0000 3122434 1587072704.80 151.3136 60.0016 32.0000 1.9764 1.9785 417.7815 418.3108 0.0795 -1.0000 -1.0000 3122504 1587072704.90 151.6913 59.9998 32.0000 1.9743 1.9764 418.2278 418.7579 0.0796 -1.0000 -1.0000 3122564 1587072705.00 151.6823 59.9998 32.0000 1.9740 1.9761 418.3110 418.8414 0.0794 -1.0000 -1.0000 3122634 1587072705.10 151.6823 59.9998 32.0000 1.9756 1.9777 418.2355 418.7673 0.0798 -1.0000 -1.0000 3122694 1587072705.20 151.6823 59.9998 32.0000 1.9771 1.9792 417.9478 418.4774 0.0795 -1.0000 -1.0000 3122774 1587072705.30 151.6823 59.9998 32.0000 1.9763 1.9783 418.3066 418.8362 0.0794 -1.0000 -1.0000 3123453 1587072705.40 151.6823 59.9998 32.0000 1.9769 1.9789 418.1726 418.7026 0.0796 -1.0000 -1.0000 3123513 1587072705.50 151.6823 59.9998 32.0000 1.9772 1.9793 417.7622 418.2922 0.0796 -1.0000 -1.0000 3123593 1587072705.60 151.6823 59.9998 32.0000 1.9755 1.9776 418.2980 418.8278 0.0794 -1.0000 -1.0000 3123654 1587072705.70 151.6823 59.9998 32.0000 1.9775 1.9796 418.0208 418.5500 0.0794 -1.0000 -1.0000 3123713 1587072705.80 151.6823 59.9998 32.0000 1.9763 1.9783 417.9152 418.4436 0.0793 -1.0000 -1.0000 3123783 1587072705.90 151.6823 59.9998 32.0000 1.9741 1.9762 418.2402 418.7702 0.0796 -1.0000 -1.0000 3123854 1587072706.00 151.1002 59.9998 32.0000 1.9753 1.9773 418.0695 418.5998 0.0796 -1.0000 -1.0000 3123913 1587072706.10 151.0717 59.9998 32.0000 1.9754 1.9775 417.7521 418.2803 0.0793 -1.0000 -1.0000 3123993 1587072706.20 151.0717 59.9998 32.0000 1.9736 1.9757 418.1102 418.6396 0.0794 -1.0000 -1.0000 3124054 1587072706.30 151.0717 59.9998 32.0000 1.9733 1.9754 418.0894 418.6183 0.0793 -1.0000 -1.0000 3124113 1587072706.40 151.0717 59.9998 32.0000 1.9742 1.9762 417.5904 418.1192 0.0794 -1.0000 -1.0000 3124183 1587072706.50 151.0717 59.9998 32.0000 1.9736 1.9756 417.9465 418.4755 0.0794 -1.0000 -1.0000 3124243 1587072706.60 151.8852 59.9998 32.0000 1.9744 1.9765 418.2687 418.7982 0.0794 -1.0000 -1.0000 3124313 1587072706.70 151.8852 59.9998 32.0000 1.9743 1.9764 418.3619 418.8922 0.0795 -1.0000 -1.0000 3124383 1587072706.80 151.8852 59.9998 32.0000 1.9755 1.9776 417.7661 418.2957 0.0795 -1.0000 -1.0000 3124713 1587072706.90 151.8852 59.9998 32.0000 1.9742 1.9763 418.0534 418.5821 0.0793 -1.0000 -1.0000 3124783 1587072707.00 151.8852 59.9998 32.0000 1.9729 1.9750 418.3738 418.9040 0.0795 -1.0000 -1.0000 3124853 1587072707.10 151.8852 59.9998 32.0000 1.9763 1.9783 418.0217 418.5511 0.0795 -1.0000 -1.0000 3124913 1587072707.20 151.8852 59.9998 32.0000 1.9770 1.9790 417.8550 418.3860 0.0798 -1.0000 -1.0000 3124983 1587072707.30 151.8852 59.9998 32.0000 1.9752 1.9773 418.1740 418.7027 0.0793 -1.0000 -1.0000 3125053 1587072707.40 151.8852 59.9998 32.0000 1.9755 1.9775 418.5513 419.0812 0.0794 -1.0000 -1.0000 3125113 1587072707.50 151.8852 59.9998 32.0000 1.9749 1.9769 418.1929 418.7222 0.0794 -1.0000 -1.0000 3125183 1587072707.60 151.8852 59.9998 32.0000 1.9743 1.9764 417.7698 418.2991 0.0794 -1.0000 -1.0000 3125243 1587072707.70 151.7818 59.9998 32.0000 1.9742 1.9762 417.6589 418.1871 0.0793 -1.0000 -1.0000 3125313 1587072707.80 151.4328 59.9998 32.0000 1.9744 1.9764 417.9350 418.4648 0.0795 -1.0000 -1.0000 3125483 1587072707.90 151.4328 59.9998 32.0000 1.9744 1.9764 418.2930 418.8240 0.0797 -1.0000 -1.0000 3125543 1587072708.00 151.4328 59.9998 32.0000 1.9772 1.9792 418.0305 418.5598 0.0794 -1.0000 -1.0000 3125613 1587072708.10 151.4328 59.9998 32.0000 1.9751 1.9772 417.9030 418.4320 0.0795 -1.0000 -1.0000 3125683 1587072708.20 151.4328 59.9998 32.0000 1.9735 1.9756 418.2509 418.7817 0.0796 -1.0000 -1.0000 3125743 1587072708.30 151.6367 59.9998 32.0000 1.9750 1.9771 418.0068 418.5368 0.0795 -1.0000 -1.0000 3125943 1587072708.40 151.6367 59.9998 32.0000 1.9761 1.9781 417.7283 418.2578 0.0796 -1.0000 -1.0000 3126022 1587072708.50 151.6367 59.9998 32.0000 1.9764 1.9784 418.2838 418.8141 0.0795 -1.0000 -1.0000 3126082 1587072708.60 151.6367 59.9998 32.0000 1.9778 1.9799 418.2403 418.7703 0.0795 -1.0000 -1.0000 3126142 1587072708.70 151.6367 59.9998 32.0000 1.9787 1.9808 417.7578 418.2878 0.0795 -1.0000 -1.0000 3126212 1587072708.80 151.6367 59.9998 32.0000 1.9771 1.9791 418.2588 418.7886 0.0794 -1.0000 -1.0000 3126472 1587072708.90 151.6210 59.9998 32.0000 1.9745 1.9765 418.4897 419.0209 0.0796 -1.0000 -1.0000 3126532 1587072709.00 151.2585 59.9998 32.0000 1.9762 1.9783 417.7746 418.3052 0.0796 -1.0000 -1.0000 3126602 1587072709.10 151.2585 59.9998 32.0000 1.9734 1.9755 418.3256 418.8558 0.0796 -1.0000 -1.0000 3126662 1587072709.20 151.2585 59.9998 32.0000 1.9734 1.9754 418.2754 418.8062 0.0796 -1.0000 -1.0000 3126742 1587072709.30 151.2585 59.9998 32.0000 1.9757 1.9778 417.8858 418.4154 0.0795 -1.0000 -1.0000 3127212 1587072709.40 151.2585 59.9998 32.0000 1.9750 1.9771 417.8597 418.3893 0.0795 -1.0000 -1.0000 3127282 1587072709.50 151.2585 59.9998 32.0000 1.9737 1.9757 418.0997 418.6292 0.0794 -1.0000 -1.0000 3127352 1587072709.60 151.5035 59.9998 32.0000 1.9725 1.9746 418.5287 419.0581 0.0793 -1.0000 -1.0000 3127412 1587072709.70 151.5035 59.9998 32.0000 1.9755 1.9776 418.0728 418.6017 0.0794 -1.0000 -1.0000 3127472 1587072709.80 151.5035 59.9998 32.0000 1.9754 1.9775 417.6899 418.2194 0.0795 -1.0000 -1.0000 3127652 1587072709.90 151.5035 59.9998 32.0000 1.9745 1.9766 418.2550 418.7842 0.0794 -1.0000 -1.0000 3127712 1587072710.00 151.5035 59.9998 32.0000 1.9756 1.9776 418.6023 419.1326 0.0795 -1.0000 -1.0000 3127772 1587072710.10 151.3031 59.9984 32.0000 1.9750 1.9770 418.0776 418.6062 0.0794 -1.0000 -1.0000 3127842 1587072710.20 151.3031 59.9984 32.0000 1.9724 1.9744 418.1554 418.6852 0.0795 -1.0000 -1.0000 3127912 1587072710.30 151.3031 59.9984 32.0000 1.9718 1.9739 418.1077 418.6366 0.0793 -1.0000 -1.0000 3127972 1587072710.40 151.3031 59.9984 32.0000 1.9746 1.9767 418.0427 418.5726 0.0794 -1.0000 -1.0000 3128222 1587072710.50 151.3031 59.9984 32.0000 1.9753 1.9774 417.8741 418.4029 0.0794 -1.0000 -1.0000 3128282 1587072710.60 151.3031 59.9984 32.0000 1.9749 1.9769 418.1213 418.6509 0.0794 -1.0000 -1.0000 3128352 1587072710.70 151.3031 59.9984 32.0000 1.9734 1.9755 418.3476 418.8771 0.0795 -1.0000 -1.0000 3128422 1587072710.80 151.2544 59.9984 32.0000 1.9758 1.9779 417.9178 418.4475 0.0795 -1.0000 -1.0000 3128482 1587072710.90 151.2544 59.9984 32.0000 1.9741 1.9761 417.7070 418.2361 0.0795 -1.0000 -1.0000 3128572 1587072711.00 151.2544 59.9984 32.0000 1.9733 1.9754 418.0822 418.6116 0.0794 -1.0000 -1.0000 3128651 1587072711.10 151.2544 59.9984 32.0000 1.9734 1.9754 418.3916 418.9218 0.0795 -1.0000 -1.0000 3128711 1587072711.20 151.2544 59.9984 32.0000 1.9767 1.9788 417.7808 418.3106 0.0795 -1.0000 -1.0000 3128781 1587072711.30 151.4315 59.9984 32.0000 1.9775 1.9795 418.2624 418.7909 0.0793 -1.0000 -1.0000 3128842 1587072711.40 151.7232 59.9984 32.0000 1.9758 1.9779 418.5473 419.0783 0.0796 -1.0000 -1.0000 3128942 1587072711.50 151.7232 59.9984 32.0000 1.9760 1.9780 418.4157 418.9464 0.0795 -1.0000 -1.0000 3129011 1587072711.60 151.7232 59.9984 32.0000 1.9771 1.9792 417.7921 418.3213 0.0794 -1.0000 -1.0000 3129081 1587072711.70 151.7232 59.9984 32.0000 1.9764 1.9785 418.1442 418.6730 0.0794 -1.0000 -1.0000 3129141 1587072711.80 151.7232 59.9984 32.0000 1.9722 1.9743 418.3665 418.8970 0.0795 -1.0000 -1.0000 3129211 1587072711.90 151.4428 59.9984 32.0000 1.9732 1.9752 418.1750 418.7055 0.0796 -1.0000 -1.0000 3129341 1587072712.00 151.4428 59.9984 32.0000 1.9733 1.9754 417.8771 418.4064 0.0794 -1.0000 -1.0000 3129401 1587072712.10 151.4428 59.9984 32.0000 1.9755 1.9776 417.6727 418.2023 0.0796 -1.0000 -1.0000 3129471 1587072712.20 151.4428 59.9984 32.0000 1.9743 1.9764 417.9612 418.4910 0.0795 -1.0000 -1.0000 3129541 1587072712.30 151.4428 59.9984 32.0000 1.9755 1.9775 418.2211 418.7509 0.0796 -1.0000 -1.0000 3129601 1587072712.40 151.4050 59.9984 32.0000 1.9751 1.9772 417.9651 418.4955 0.0795 -1.0000 -1.0000 3129991 1587072712.50 151.3992 59.9984 32.0000 1.9753 1.9774 417.5900 418.1185 0.0794 -1.0000 -1.0000 3130051 1587072712.60 151.3992 59.9984 32.0000 1.9735 1.9756 418.2576 418.7871 0.0795 -1.0000 -1.0000 3130121 1587072712.70 151.3992 59.9984 32.0000 1.9740 1.9761 418.2748 418.8048 0.0795 -1.0000 -1.0000 3130191 1587072712.80 151.3992 59.9984 32.0000 1.9758 1.9779 417.8989 418.4299 0.0797 -1.0000 -1.0000 3130251 1587072712.90 151.3992 59.9984 32.0000 1.9761 1.9782 417.8418 418.3713 0.0794 -1.0000 -1.0000 3130431 1587072713.00 151.2411 59.9984 32.0000 1.9745 1.9766 418.2693 418.7990 0.0795 -1.0000 -1.0000 3130501 1587072713.10 151.2411 59.9984 32.0000 1.9759 1.9779 418.4195 418.9503 0.0796 -1.0000 -1.0000 3130561 1587072713.20 151.2411 59.9984 32.0000 1.9759 1.9779 417.8202 418.3491 0.0793 -1.0000 -1.0000 3130631 1587072713.30 151.2411 59.9984 32.0000 1.9749 1.9770 417.9130 418.4423 0.0795 -1.0000 -1.0000 3130701 1587072713.40 151.2411 59.9984 32.0000 1.9746 1.9767 418.2748 418.8046 0.0795 -1.0000 -1.0000 3130971 1587072713.50 151.2411 59.9984 32.0000 1.9734 1.9754 418.0126 418.5429 0.0796 -1.0000 -1.0000 3131041 1587072713.60 151.8044 59.9984 32.0000 1.9755 1.9776 417.7616 418.2910 0.0795 -1.0000 -1.0000 3131111 1587072713.70 151.8044 59.9984 32.0000 1.9744 1.9765 418.4040 418.9345 0.0796 -1.0000 -1.0000 3131171 1587072713.80 151.8044 59.9984 32.0000 1.9765 1.9786 418.2705 418.8008 0.0795 -1.0000 -1.0000 3131251 1587072713.90 151.8044 59.9984 32.0000 1.9766 1.9787 417.7195 418.2475 0.0793 -1.0000 -1.0000 3131471 1587072714.00 151.8044 59.9984 32.0000 1.9765 1.9786 418.1526 418.6832 0.0796 -1.0000 -1.0000 3131541 1587072714.10 151.6002 59.9984 32.0000 1.9776 1.9796 418.2576 418.7883 0.0795 -1.0000 -1.0000 3131610 1587072714.20 151.4498 59.9984 32.0000 1.9771 1.9792 417.9662 418.4961 0.0795 -1.0000 -1.0000 3131671 1587072714.30 151.4498 59.9984 32.0000 1.9745 1.9766 418.1678 418.6959 0.0794 -1.0000 -1.0000 3131731 1587072714.40 151.4498 59.9984 32.0000 1.9735 1.9756 418.2133 418.7439 0.0796 -1.0000 -1.0000 3131810 1587072714.50 151.4498 59.9984 32.0000 1.9737 1.9757 417.7242 418.2525 0.0793 -1.0000 -1.0000 3132340 1587072714.60 151.4498 59.9984 32.0000 1.9753 1.9773 417.7443 418.2730 0.0794 -1.0000 -1.0000 3132410 1587072714.70 151.2723 59.9967 32.0000 1.9735 1.9755 417.9872 418.5169 0.0795 -1.0000 -1.0000 3132490 1587072714.80 151.2723 59.9967 32.0000 1.9735 1.9756 418.4661 418.9964 0.0795 -1.0000 -1.0000 3132550 1587072714.90 151.2723 59.9967 32.0000 1.9753 1.9774 418.0068 418.5364 0.0795 -1.0000 -1.0000 3132620 1587072715.00 151.2723 59.9967 32.0000 1.9749 1.9769 417.7443 418.2734 0.0794 -1.0000 -1.0000 3132690 1587072715.10 151.2723 59.9967 32.0000 1.9734 1.9755 418.2357 418.7644 0.0794 -1.0000 -1.0000 3132750 1587072715.20 151.5204 59.9967 32.0000 1.9745 1.9765 418.3273 418.8579 0.0796 -1.0000 -1.0000 3132820 1587072715.30 151.6365 59.9967 32.0000 1.9783 1.9804 417.9300 418.4589 0.0793 -1.0000 -1.0000 3132890 1587072715.40 151.6365 59.9967 32.0000 1.9780 1.9800 418.2098 418.7387 0.0794 -1.0000 -1.0000 3132970 1587072715.50 151.6365 59.9967 32.0000 1.9767 1.9787 418.4833 419.0133 0.0794 -1.0000 -1.0000 3133160 1587072715.60 151.6365 59.9967 32.0000 1.9755 1.9776 418.0498 418.5788 0.0794 -1.0000 -1.0000 3133220 1587072715.70 151.6365 59.9967 32.0000 1.9759 1.9780 417.8658 418.3959 0.0795 -1.0000 -1.0000 3133280 1587072715.80 151.4536 59.9967 32.0000 1.9737 1.9757 418.2249 418.7551 0.0796 -1.0000 -1.0000 3133360 1587072715.90 151.4536 59.9967 32.0000 1.9736 1.9756 418.2475 418.7759 0.0792 -1.0000 -1.0000 3133420 1587072716.00 151.4536 59.9967 32.0000 1.9738 1.9759 418.0941 418.6238 0.0795 -1.0000 -1.0000 3134100 1587072716.10 151.4536 59.9967 32.0000 1.9737 1.9757 418.3369 418.8669 0.0795 -1.0000 -1.0000 3134170 1587072716.20 151.4536 59.9967 32.0000 1.9730 1.9751 418.4426 418.9736 0.0796 -1.0000 -1.0000 3134230 1587072716.30 151.3367 59.9967 32.0000 1.9752 1.9773 418.2725 418.8021 0.0795 -1.0000 -1.0000 3134290 1587072716.40 151.1851 59.9967 32.0000 1.9754 1.9775 417.8445 418.3741 0.0795 -1.0000 -1.0000 3134370 1587072716.50 151.1851 59.9967 32.0000 1.9728 1.9749 418.0810 418.6106 0.0794 -1.0000 -1.0000 3134429 1587072716.60 151.1851 59.9967 32.0000 1.9732 1.9752 418.1142 418.6426 0.0793 -1.0000 -1.0000 3134509 1587072716.70 151.1851 59.9967 32.0000 1.9749 1.9770 417.9915 418.5197 0.0792 -1.0000 -1.0000 3134589 1587072716.80 151.1851 59.9967 32.0000 1.9766 1.9786 418.0202 418.5499 0.0795 -1.0000 -1.0000 3134649 1587072716.90 151.3192 59.9967 32.0000 1.9753 1.9774 418.7236 419.2551 0.0796 -1.0000 -1.0000 3134829 1587072717.00 151.3976 59.9967 32.0000 1.9748 1.9769 418.2908 418.8206 0.0794 -1.0000 -1.0000 3134899 1587072717.10 151.3976 59.9967 32.0000 1.9778 1.9798 417.8445 418.3738 0.0794 -1.0000 -1.0000 3134970 1587072717.20 151.3976 59.9967 32.0000 1.9752 1.9772 418.1072 418.6354 0.0793 -1.0000 -1.0000 3135039 1587072717.30 151.3976 59.9967 32.0000 1.9747 1.9768 418.2560 418.7836 0.0791 -1.0000 -1.0000 3135100 1587072717.40 151.3976 59.9967 32.0000 1.9744 1.9764 418.1659 418.6955 0.0795 -1.0000 -1.0000 3135160 1587072717.50 151.3613 59.9967 32.0000 1.9739 1.9760 417.8932 418.4224 0.0794 -1.0000 -1.0000 3135240 1587072717.60 151.3613 59.9967 32.0000 1.9737 1.9758 417.8318 418.3596 0.0793 -1.0000 -1.0000 3135299 1587072717.70 151.3613 59.9967 32.0000 1.9741 1.9761 418.0887 418.6192 0.0796 -1.0000 -1.0000 3135360 1587072717.80 151.3613 59.9967 32.0000 1.9729 1.9749 417.9867 418.5163 0.0794 -1.0000 -1.0000 3135429 1587072717.90 151.3613 59.9967 32.0000 1.9745 1.9766 417.7573 418.2861 0.0794 -1.0000 -1.0000 3135499 1587072718.00 151.3613 59.9967 32.0000 1.9753 1.9773 417.8246 418.3529 0.0793 -1.0000 -1.0000 3135559 1587072718.10 151.8243 59.9967 32.0000 1.9735 1.9756 418.1613 418.6914 0.0796 -1.0000 -1.0000 3135699 1587072718.20 151.8243 59.9967 32.0000 1.9742 1.9762 418.1555 418.6843 0.0794 -1.0000 -1.0000 3135759 1587072718.30 151.8243 59.9967 32.0000 1.9767 1.9788 417.8059 418.3349 0.0794 -1.0000 -1.0000 3135819 1587072718.40 151.8243 59.9967 32.0000 1.9780 1.9801 417.8611 418.3896 0.0794 -1.0000 -1.0000 3135899 1587072718.50 151.8243 59.9967 32.0000 1.9758 1.9778 418.2177 418.7479 0.0796 -1.0000 -1.0000 3135959 1587072718.60 151.7342 59.9967 32.0000 1.9756 1.9776 418.1862 418.7162 0.0794 -1.0000 -1.0000 3136429 1587072718.70 151.4905 59.9967 32.0000 1.9752 1.9772 417.6863 418.2170 0.0796 -1.0000 -1.0000 3136499 1587072718.80 151.4905 59.9967 32.0000 1.9750 1.9770 418.0294 418.5594 0.0795 -1.0000 -1.0000 3136559 1587072718.90 151.4905 59.9967 32.0000 1.9756 1.9776 418.2736 418.8037 0.0795 -1.0000 -1.0000 3136629 1587072719.00 151.4905 59.9967 32.0000 1.9764 1.9784 417.9503 418.4791 0.0794 -1.0000 -1.0000 3136699 1587072719.10 151.4905 59.9967 32.0000 1.9755 1.9775 417.7157 418.2448 0.0794 -1.0000 -1.0000 3136829 1587072719.20 151.5226 59.9967 32.0000 1.9742 1.9763 418.1433 418.6724 0.0794 -1.0000 -1.0000 3136909 1587072719.30 151.5226 59.9967 32.0000 1.9722 1.9742 418.2669 418.7961 0.0793 -1.0000 -1.0000 3136969 1587072719.40 151.5226 59.9967 32.0000 1.9753 1.9773 417.9985 418.5266 0.0792 -1.0000 -1.0000 3137029 1587072719.50 151.5226 59.9967 32.0000 1.9766 1.9786 417.6986 418.2287 0.0796 -1.0000 -1.0000 3137099 1587072719.60 151.5226 59.9967 32.0000 1.9762 1.9783 417.9731 418.5031 0.0795 -1.0000 -1.0000 3137169 1587072719.70 151.5226 59.9967 32.0000 1.9757 1.9777 418.4368 418.9667 0.0794 -1.0000 -1.0000 3137228 1587072719.80 151.4955 59.9961 32.0000 1.9764 1.9785 418.3371 418.8675 0.0795 -1.0000 -1.0000 3137298 1587072719.90 151.4413 59.9947 32.0000 1.9763 1.9784 417.8310 418.3612 0.0797 -1.0000 -1.0000 3137369 1587072720.00 151.4413 59.9947 32.0000 1.9766 1.9787 418.1859 418.7162 0.0795 -1.0000 -1.0000 3137428 1587072720.10 151.4413 59.9947 32.0000 1.9753 1.9774 418.3192 418.8484 0.0794 -1.0000 -1.0000 3137539 1587072720.20 151.4413 59.9947 32.0000 1.9748 1.9768 417.8428 418.3717 0.0794 -1.0000 -1.0000 3137598 1587072720.30 151.4413 59.9947 32.0000 1.9736 1.9756 417.9394 418.4670 0.0791 -1.0000 -1.0000 3137668 1587072720.40 151.4413 59.9947 32.0000 1.9726 1.9747 418.1132 418.6409 0.0792 -1.0000 -1.0000 3137738 1587072720.50 151.4413 59.9947 32.0000 1.9748 1.9768 418.2218 418.7513 0.0795 -1.0000 -1.0000 3137798 1587072720.60 151.5547 59.9947 32.0000 1.9755 1.9776 417.9694 418.4979 0.0793 -1.0000 -1.0000 3138488 1587072720.70 151.5547 59.9947 32.0000 1.9751 1.9772 417.8370 418.3654 0.0793 -1.0000 -1.0000 3138558 1587072720.80 151.5547 59.9947 32.0000 1.9732 1.9752 418.2652 418.7940 0.0793 -1.0000 -1.0000 3138628 1587072720.90 151.5547 59.9947 32.0000 1.9739 1.9760 418.2673 418.7962 0.0794 -1.0000 -1.0000 3138688 1587072721.00 151.5547 59.9947 32.0000 1.9754 1.9774 418.1217 418.6514 0.0795 -1.0000 -1.0000 3138758 1587072721.10 151.5547 59.9947 32.0000 1.9755 1.9776 418.2134 418.7428 0.0794 -1.0000 -1.0000 3138988 1587072721.20 151.6260 59.9947 32.0000 1.9752 1.9773 418.2416 418.7717 0.0795 -1.0000 -1.0000 3139068 1587072721.30 151.6287 59.9947 32.0000 1.9770 1.9790 418.0637 418.5942 0.0797 -1.0000 -1.0000 3139128 1587072721.40 151.6287 59.9947 32.0000 1.9759 1.9780 417.9619 418.4924 0.0796 -1.0000 -1.0000 3139188 1587072721.50 151.6287 59.9947 32.0000 1.9744 1.9764 418.4573 418.9874 0.0794 -1.0000 -1.0000 3139258 1587072721.60 151.6287 59.9947 32.0000 1.9746 1.9767 418.2238 418.7526 0.0794 -1.0000 -1.0000 3139327 1587072721.70 151.6287 59.9947 32.0000 1.9751 1.9771 417.8965 418.4255 0.0795 -1.0000 -1.0000 3139387 1587072721.80 151.4290 59.9947 32.0000 1.9771 1.9791 417.8592 418.3886 0.0794 -1.0000 -1.0000 3139457 1587072721.90 151.4271 59.9947 32.0000 1.9735 1.9755 418.2278 418.7572 0.0794 -1.0000 -1.0000 3139527 1587072722.00 151.4271 59.9947 32.0000 1.9736 1.9757 418.2671 418.7967 0.0795 -1.0000 -1.0000 3139587 1587072722.10 151.4271 59.9947 32.0000 1.9742 1.9763 417.9974 418.5265 0.0794 -1.0000 -1.0000 3139658 1587072722.20 151.4271 59.9947 32.0000 1.9735 1.9756 418.1833 418.7125 0.0794 -1.0000 -1.0000 3139847 1587072722.30 151.4271 59.9947 32.0000 1.9734 1.9754 418.4696 418.9999 0.0795 -1.0000 -1.0000 3139907 1587072722.40 151.4271 59.9947 32.0000 1.9759 1.9780 418.4010 418.9319 0.0796 -1.0000 -1.0000 3139987 1587072722.50 151.3511 59.9947 32.0000 1.9757 1.9778 417.7865 418.3155 0.0794 -1.0000 -1.0000 3140048 1587072722.60 151.3511 59.9947 32.0000 1.9739 1.9760 418.1868 418.7158 0.0794 -1.0000 -1.0000 3140107 1587072722.70 151.3511 59.9947 32.0000 1.9733 1.9754 418.2893 418.8187 0.0794 -1.0000 -1.0000 3140347 1587072722.80 151.3511 59.9947 32.0000 1.9747 1.9768 418.1279 418.6579 0.0795 -1.0000 -1.0000 3140407 1587072722.90 151.3511 59.9947 32.0000 1.9735 1.9756 417.8752 418.4044 0.0795 -1.0000 -1.0000 3140467 1587072723.00 151.3385 59.9947 32.0000 1.9738 1.9759 417.9482 418.4761 0.0792 -1.0000 -1.0000 3140547 1587072723.10 151.3385 59.9947 32.0000 1.9737 1.9758 418.2808 418.8107 0.0794 -1.0000 -1.0000 3140607 1587072723.20 151.3385 59.9947 32.0000 1.9737 1.9757 418.2663 418.7955 0.0794 -1.0000 -1.0000 3140677 1587072723.30 151.3385 59.9947 32.0000 1.9734 1.9755 418.2592 418.7889 0.0795 -1.0000 -1.0000 3140747 1587072723.40 151.3385 59.9947 32.0000 1.9732 1.9753 418.4731 419.0024 0.0793 -1.0000 -1.0000 3140817 1587072723.50 151.3385 59.9947 32.0000 1.9774 1.9795 418.1915 418.7205 0.0794 -1.0000 -1.0000 3140887 1587072723.60 151.3840 59.9947 32.0000 1.9772 1.9793 417.7482 418.2780 0.0796 -1.0000 -1.0000 3140947 1587072723.70 151.4403 59.9947 32.0000 1.9744 1.9764 418.1366 418.6662 0.0794 -1.0000 -1.0000 3141077 1587072723.80 151.4403 59.9947 32.0000 1.9735 1.9755 418.2525 418.7823 0.0795 -1.0000 -1.0000 3141147 1587072723.90 151.4403 59.9947 32.0000 1.9732 1.9752 418.2254 418.7539 0.0793 -1.0000 -1.0000 3141207 1587072724.00 151.4403 59.9947 32.0000 1.9754 1.9775 417.9293 418.4586 0.0795 -1.0000 -1.0000 3141267 1587072724.10 151.4403 59.9947 32.0000 1.9743 1.9764 417.8471 418.3773 0.0796 -1.0000 -1.0000 3141347 1587072724.20 151.7316 59.9947 32.0000 1.9744 1.9764 418.1696 418.6994 0.0794 -1.0000 -1.0000 3141977 1587072724.30 151.9203 59.9947 32.0000 1.9747 1.9767 418.2825 418.8128 0.0796 -1.0000 -1.0000 3142037 1587072724.40 151.9203 59.9947 32.0000 1.9763 1.9783 417.9503 418.4791 0.0793 -1.0000 -1.0000 3142117 1587072724.50 151.9203 59.9947 32.0000 1.9770 1.9791 418.2695 418.8001 0.0796 -1.0000 -1.0000 3142177 1587072724.60 151.9203 59.9947 32.0000 1.9746 1.9766 418.6006 419.1320 0.0797 -1.0000 -1.0000 3142237 1587072724.70 151.9203 59.9947 32.0000 1.9760 1.9781 418.0298 418.5616 0.0798 -1.0000 -1.0000 3142306 1587072724.80 151.6936 59.9971 32.0000 1.9769 1.9789 418.0150 418.5446 0.0794 -1.0000 -1.0000 3142377 1587072724.90 151.5982 59.9981 32.0000 1.9728 1.9749 418.3447 418.8739 0.0794 -1.0000 -1.0000 3142436 1587072725.00 151.5982 59.9981 32.0000 1.9722 1.9742 418.1205 418.6507 0.0796 -1.0000 -1.0000 3142516 1587072725.10 151.5982 59.9981 32.0000 1.9758 1.9779 418.0208 418.5518 0.0797 -1.0000 -1.0000 3142576 1587072725.20 151.5982 59.9981 32.0000 1.9749 1.9770 417.7461 418.2746 0.0793 -1.0000 -1.0000 3142656 1587072725.30 151.5982 59.9981 32.0000 1.9734 1.9754 418.1475 418.6765 0.0794 -1.0000 -1.0000 3142716 1587072725.40 151.5228 59.9981 32.0000 1.9723 1.9743 418.2547 418.7858 0.0797 -1.0000 -1.0000 3142776 1587072725.50 151.5228 59.9981 32.0000 1.9747 1.9767 417.8073 418.3366 0.0793 -1.0000 -1.0000 3142856 1587072725.60 151.5228 59.9981 32.0000 1.9750 1.9771 417.9223 418.4495 0.0793 -1.0000 -1.0000 3142916 1587072725.70 151.5228 59.9981 32.0000 1.9720 1.9741 418.2285 418.7572 0.0792 -1.0000 -1.0000 3142976 1587072725.80 151.5228 59.9981 32.0000 1.9732 1.9753 418.0606 418.5890 0.0794 -1.0000 -1.0000 3143236 1587072725.90 151.8255 59.9981 32.0000 1.9750 1.9771 417.7500 418.2786 0.0794 -1.0000 -1.0000 3143296 1587072726.00 151.8555 59.9981 32.0000 1.9758 1.9778 417.9482 418.4775 0.0795 -1.0000 -1.0000 3143366 1587072726.10 151.8555 59.9981 32.0000 1.9759 1.9779 418.2767 418.8058 0.0794 -1.0000 -1.0000 3143436 1587072726.20 151.8555 59.9981 32.0000 1.9757 1.9778 418.1909 418.7204 0.0794 -1.0000 -1.0000 3143496 1587072726.30 151.8555 59.9981 32.0000 1.9783 1.9804 417.6612 418.1899 0.0794 -1.0000 -1.0000 3143736 1587072726.40 151.7949 59.9981 32.0000 1.9760 1.9780 417.9733 418.5022 0.0794 -1.0000 -1.0000 3143806 1587072726.50 151.4803 59.9981 32.0000 1.9724 1.9745 418.3144 418.8438 0.0794 -1.0000 -1.0000 3143866 1587072726.60 151.4803 59.9981 32.0000 1.9743 1.9764 417.7939 418.3241 0.0797 -1.0000 -1.0000 3143926 1587072726.70 151.4803 59.9981 32.0000 1.9740 1.9761 417.7580 418.2869 0.0794 -1.0000 -1.0000 3144006 1587072726.80 151.4803 59.9981 32.0000 1.9758 1.9778 418.3744 418.9037 0.0794 -1.0000 -1.0000 3144745 1587072726.90 151.4803 59.9981 32.0000 1.9768 1.9789 418.4712 419.0004 0.0793 -1.0000 -1.0000 3144805 1587072727.00 151.4803 59.9981 32.0000 1.9763 1.9783 418.2666 418.7960 0.0794 -1.0000 -1.0000 3144885 1587072727.10 151.3145 59.9981 32.0000 1.9741 1.9761 418.2062 418.7357 0.0795 -1.0000 -1.0000 3144945 1587072727.20 151.3145 59.9981 32.0000 1.9731 1.9751 418.1562 418.6865 0.0795 -1.0000 -1.0000 3145015 1587072727.30 151.3145 59.9981 32.0000 1.9748 1.9768 417.8971 418.4256 0.0793 -1.0000 -1.0000 3145075 1587072727.40 151.3145 59.9981 32.0000 1.9729 1.9749 417.9803 418.5096 0.0795 -1.0000 -1.0000 3145145 1587072727.50 151.3145 59.9981 32.0000 1.9740 1.9760 418.1842 418.7134 0.0793 -1.0000 -1.0000 3145215 1587072727.60 151.5521 59.9981 32.0000 1.9738 1.9758 418.3267 418.8561 0.0794 -1.0000 -1.0000 3145285 1587072727.70 151.5521 59.9981 32.0000 1.9750 1.9770 418.1244 418.6540 0.0794 -1.0000 -1.0000 3145345 1587072727.80 151.5521 59.9981 32.0000 1.9742 1.9763 418.0954 418.6240 0.0793 -1.0000 -1.0000 3145795 1587072727.90 151.5521 59.9981 32.0000 1.9733 1.9753 418.2144 418.7429 0.0793 -1.0000 -1.0000 3145855 1587072728.00 151.5521 59.9981 32.0000 1.9744 1.9764 417.9832 418.5129 0.0796 -1.0000 -1.0000 3145915 1587072728.10 151.5163 59.9981 32.0000 1.9744 1.9764 417.6690 418.1984 0.0795 -1.0000 -1.0000 3145995 1587072728.20 151.4266 59.9981 32.0000 1.9749 1.9769 417.9643 418.4932 0.0794 -1.0000 -1.0000 3146055 1587072728.30 151.4266 59.9981 32.0000 1.9746 1.9766 418.3725 418.9025 0.0794 -1.0000 -1.0000 3146115 1587072728.40 151.4266 59.9981 32.0000 1.9760 1.9780 418.2120 418.7415 0.0794 -1.0000 -1.0000 3146185 1587072728.50 151.4266 59.9981 32.0000 1.9771 1.9792 418.0384 418.5675 0.0794 -1.0000 -1.0000 3146255 1587072728.60 151.4266 59.9981 32.0000 1.9751 1.9771 418.5158 419.0454 0.0794 -1.0000 -1.0000 3146315 1587072728.70 151.0219 59.9981 32.0000 1.9741 1.9762 418.3931 418.9235 0.0795 -1.0000 -1.0000 3146385 1587072728.80 151.0219 59.9981 32.0000 1.9763 1.9784 418.2904 418.8198 0.0793 -1.0000 -1.0000 3146445 1587072728.90 151.0219 59.9981 32.0000 1.9729 1.9749 418.1753 418.7039 0.0793 -1.0000 -1.0000 3146515 1587072729.00 151.0219 59.9981 32.0000 1.9715 1.9736 418.2630 418.7918 0.0793 -1.0000 -1.0000 3146585 1587072729.10 151.0219 59.9981 32.0000 1.9721 1.9742 417.9907 418.5198 0.0794 -1.0000 -1.0000 3146645 1587072729.20 151.0219 59.9981 32.0000 1.9744 1.9765 417.8068 418.3356 0.0794 -1.0000 -1.0000 3146725 1587072729.30 151.6337 59.9981 32.0000 1.9734 1.9754 418.2898 418.8195 0.0795 -1.0000 -1.0000 3146785 1587072729.40 151.6337 59.9981 32.0000 1.9742 1.9763 418.2515 418.7819 0.0795 -1.0000 -1.0000 3147124 1587072729.50 151.6337 59.9981 32.0000 1.9763 1.9784 418.0718 418.5998 0.0793 -1.0000 -1.0000 3147194 1587072729.60 151.6337 59.9981 32.0000 1.9750 1.9771 417.8475 418.3765 0.0794 -1.0000 -1.0000 3147264 1587072729.70 151.6337 59.9981 32.0000 1.9751 1.9772 418.0973 418.6270 0.0795 -1.0000 -1.0000 3147324 1587072729.80 151.6337 59.9981 32.0000 1.9735 1.9756 418.3223 418.8526 0.0794 -1.0000 -1.0000 3147404 1587072729.90 151.6646 59.9984 32.0000 1.9748 1.9769 417.9226 418.4506 0.0794 -1.0000 -1.0000 3147634 1587072730.00 151.7809 59.9996 32.0000 1.9747 1.9767 417.7611 418.2894 0.0793 -1.0000 -1.0000 3147694 1587072730.10 151.7809 59.9996 32.0000 1.9738 1.9758 418.1631 418.6924 0.0793 -1.0000 -1.0000 3147764 1587072730.20 151.7809 59.9996 32.0000 1.9751 1.9772 418.4013 418.9303 0.0794 -1.0000 -1.0000 3147834 1587072730.30 151.7809 59.9996 32.0000 1.9791 1.9812 417.8705 418.4010 0.0797 -1.0000 -1.0000 3147894 1587072730.40 151.7809 59.9996 32.0000 1.9772 1.9793 417.9915 418.5210 0.0794 -1.0000 -1.0000 3148104 1587072730.50 151.7809 59.9996 32.0000 1.9760 1.9780 418.3948 418.9242 0.0794 -1.0000 -1.0000 3148164 1587072730.60 151.7809 59.9996 32.0000 1.9752 1.9772 418.1504 418.6799 0.0794 -1.0000 -1.0000 3148234 1587072730.70 151.4903 59.9996 32.0000 1.9727 1.9748 417.6147 418.1433 0.0795 -1.0000 -1.0000 3148304 1587072730.80 151.4903 59.9996 32.0000 1.9722 1.9742 418.0253 418.5547 0.0793 -1.0000 -1.0000 3148364 1587072730.90 151.4903 59.9996 32.0000 1.9740 1.9760 418.2214 418.7499 0.0793 -1.0000 -1.0000 3148594 1587072731.00 151.4903 59.9996 32.0000 1.9733 1.9754 418.3064 418.8353 0.0793 -1.0000 -1.0000 3148674 1587072731.10 151.4903 59.9996 32.0000 1.9753 1.9773 417.9678 418.4959 0.0792 -1.0000 -1.0000 3148734 1587072731.20 151.4577 59.9996 32.0000 1.9743 1.9763 417.9527 418.4814 0.0793 -1.0000 -1.0000 3148803 1587072731.30 151.3764 59.9996 32.0000 1.9728 1.9749 418.2239 418.7527 0.0793 -1.0000 -1.0000 3148864 1587072731.40 151.3764 59.9996 32.0000 1.9763 1.9784 418.0613 418.5909 0.0795 -1.0000 -1.0000 3149343 1587072731.50 151.3764 59.9996 32.0000 1.9758 1.9779 417.8045 418.3330 0.0793 -1.0000 -1.0000 3149423 1587072731.60 151.3764 59.9996 32.0000 1.9750 1.9771 417.9268 418.4556 0.0794 -1.0000 -1.0000 3149483 1587072731.70 151.3764 59.9996 32.0000 1.9737 1.9758 418.3377 418.8675 0.0794 -1.0000 -1.0000 3149543 1587072731.80 151.9705 59.9996 32.0000 1.9747 1.9768 417.6625 418.1915 0.0795 -1.0000 -1.0000 3149623 1587072731.90 151.9705 59.9996 32.0000 1.9779 1.9800 417.7443 418.2732 0.0794 -1.0000 -1.0000 3149683 1587072732.00 151.9705 59.9996 32.0000 1.9762 1.9783 418.4684 418.9980 0.0794 -1.0000 -1.0000 3149743 1587072732.10 151.9705 59.9996 32.0000 1.9779 1.9800 418.3891 418.9190 0.0795 -1.0000 -1.0000 3149813 1587072732.20 151.9705 59.9996 32.0000 1.9775 1.9796 418.5925 419.1228 0.0795 -1.0000 -1.0000 3149883 1587072732.30 151.9705 59.9996 32.0000 1.9784 1.9805 418.3166 418.8464 0.0794 -1.0000 -1.0000 3149943 1587072732.40 152.0210 59.9996 32.0000 1.9799 1.9820 417.7955 418.3249 0.0795 -1.0000 -1.0000 3150013 1587072732.50 152.0210 59.9996 32.0000 1.9771 1.9792 418.3581 418.8886 0.0795 -1.0000 -1.0000 3150353 1587072732.60 152.0210 59.9996 32.0000 1.9774 1.9795 418.3558 418.8855 0.0795 -1.0000 -1.0000 3150423 1587072732.70 152.0210 59.9996 32.0000 1.9787 1.9807 417.8258 418.3552 0.0795 -1.0000 -1.0000 3150493 1587072732.80 152.0210 59.9996 32.0000 1.9756 1.9776 418.2170 418.7467 0.0795 -1.0000 -1.0000 3150553 1587072732.90 151.8479 59.9996 32.0000 1.9778 1.9799 418.0961 418.6268 0.0796 -1.0000 -1.0000 3150613 1587072733.00 151.4804 59.9996 32.0000 1.9768 1.9789 418.1528 418.6823 0.0794 -1.0000 -1.0000 3150693 1587072733.10 151.4804 59.9996 32.0000 1.9732 1.9752 418.4780 419.0082 0.0795 -1.0000 -1.0000 3150773 1587072733.20 151.4804 59.9996 32.0000 1.9742 1.9763 418.1772 418.7081 0.0797 -1.0000 -1.0000 3150843 1587072733.30 151.4804 59.9996 32.0000 1.9735 1.9756 418.0832 418.6125 0.0794 -1.0000 -1.0000 3150912 1587072733.40 151.4804 59.9996 32.0000 1.9725 1.9745 418.1681 418.6975 0.0794 -1.0000 -1.0000 3150973 1587072733.50 151.4945 59.9996 32.0000 1.9735 1.9755 418.1045 418.6335 0.0794 -1.0000 -1.0000 3151262 1587072733.60 151.4945 59.9996 32.0000 1.9746 1.9767 417.9413 418.4708 0.0794 -1.0000 -1.0000 3151322 1587072733.70 151.4945 59.9996 32.0000 1.9745 1.9765 417.7278 418.2562 0.0794 -1.0000 -1.0000 3151382 1587072733.80 151.4945 59.9996 32.0000 1.9727 1.9747 418.1571 418.6864 0.0794 -1.0000 -1.0000 3151452 1587072733.90 151.4945 59.9996 32.0000 1.9730 1.9750 418.2241 418.7525 0.0794 -1.0000 -1.0000 3151522 1587072734.00 151.4945 59.9996 32.0000 1.9743 1.9764 417.8984 418.4282 0.0795 -1.0000 -1.0000 3151742 1587072734.10 151.4945 59.9996 32.0000 1.9758 1.9779 417.6486 418.1770 0.0793 -1.0000 -1.0000 3151832 1587072734.20 151.4945 59.9996 32.0000 1.9747 1.9768 417.9795 418.5076 0.0793 -1.0000 -1.0000 3151892 1587072734.30 151.3688 59.9996 32.0000 1.9726 1.9747 418.0713 418.5999 0.0793 -1.0000 -1.0000 3151962 1587072734.40 151.2432 59.9996 32.0000 1.9738 1.9758 417.8204 418.3483 0.0792 -1.0000 -1.0000 3152032 1587072734.50 151.2432 59.9996 32.0000 1.9754 1.9775 417.8777 418.4044 0.0792 -1.0000 -1.0000 3152212 1587072734.60 151.2432 59.9996 32.0000 1.9736 1.9757 418.3512 418.8809 0.0794 -1.0000 -1.0000 3152272 1587072734.70 151.5015 59.9948 32.0000 1.9758 1.9779 418.1618 418.6910 0.0795 -1.0000 -1.0000 3152342 1587072734.80 151.5889 59.9931 32.0000 1.9779 1.9800 417.8056 418.3338 0.0793 -1.0000 -1.0000 3152402 1587072734.90 151.5889 59.9931 32.0000 1.9759 1.9779 417.9301 418.4593 0.0795 -1.0000 -1.0000 3152472 1587072735.00 151.5889 59.9931 32.0000 1.9747 1.9767 418.1193 418.6483 0.0794 -1.0000 -1.0000 3152542 1587072735.10 151.5889 59.9931 32.0000 1.9722 1.9743 418.1038 418.6335 0.0795 -1.0000 -1.0000 3153122 1587072735.20 151.5741 59.9931 32.0000 1.9744 1.9764 417.9260 418.4545 0.0793 -1.0000 -1.0000 3153202 1587072735.30 151.3824 59.9931 32.0000 1.9739 1.9759 417.6464 418.1751 0.0794 -1.0000 -1.0000 3153292 1587072735.40 151.3824 59.9931 32.0000 1.9722 1.9742 417.7372 418.2658 0.0794 -1.0000 -1.0000 3153352 1587072735.50 151.3824 59.9931 32.0000 1.9735 1.9756 418.0735 418.6024 0.0793 -1.0000 -1.0000 3153432 1587072735.60 151.3824 59.9931 32.0000 1.9744 1.9764 417.9807 418.5097 0.0793 -1.0000 -1.0000 3153492 1587072735.70 151.3824 59.9931 32.0000 1.9753 1.9773 417.7036 418.2313 0.0793 -1.0000 -1.0000 3153552 1587072735.80 151.3549 59.9931 32.0000 1.9740 1.9760 417.9448 418.4745 0.0795 -1.0000 -1.0000 3153622 1587072735.90 151.3549 59.9931 32.0000 1.9737 1.9758 418.2515 418.7818 0.0796 -1.0000 -1.0000 3153692 1587072736.00 151.3549 59.9931 32.0000 1.9739 1.9760 417.9096 418.4390 0.0794 -1.0000 -1.0000 3153752 1587072736.10 151.3549 59.9931 32.0000 1.9753 1.9774 417.6182 418.1476 0.0794 -1.0000 -1.0000 3153842 1587072736.20 151.3549 59.9931 32.0000 1.9747 1.9767 417.9620 418.4907 0.0794 -1.0000 -1.0000 3153902 1587072736.30 151.3860 59.9931 32.0000 1.9725 1.9745 418.3755 418.9051 0.0794 -1.0000 -1.0000 3153972 1587072736.40 151.6044 59.9931 32.0000 1.9736 1.9757 418.3473 418.8763 0.0793 -1.0000 -1.0000 3154042 1587072736.50 151.6044 59.9931 32.0000 1.9764 1.9785 418.1184 418.6477 0.0794 -1.0000 -1.0000 3154102 1587072736.60 151.6044 59.9931 32.0000 1.9756 1.9777 418.1803 418.7101 0.0795 -1.0000 -1.0000 3154232 1587072736.70 151.6044 59.9931 32.0000 1.9774 1.9795 417.9471 418.4770 0.0795 -1.0000 -1.0000 3154311 1587072736.80 151.6044 59.9931 32.0000 1.9764 1.9785 417.5056 418.0338 0.0794 -1.0000 -1.0000 3154372 1587072736.90 151.6044 59.9931 32.0000 1.9735 1.9756 417.9385 418.4679 0.0795 -1.0000 -1.0000 3154431 1587072737.00 151.6044 59.9931 32.0000 1.9735 1.9756 417.8938 418.4227 0.0794 -1.0000 -1.0000 3154501 1587072737.10 151.6044 59.9931 32.0000 1.9731 1.9751 417.7470 418.2753 0.0794 -1.0000 -1.0000 3154731 1587072737.20 151.6044 59.9931 32.0000 1.9750 1.9770 417.7930 418.3214 0.0793 -1.0000 -1.0000 3154801 1587072737.30 151.6044 59.9931 32.0000 1.9742 1.9763 418.1098 418.6393 0.0794 -1.0000 -1.0000 3154871 1587072737.40 151.6044 59.9931 32.0000 1.9741 1.9761 418.1660 418.6950 0.0795 -1.0000 -1.0000 3154931 1587072737.50 151.6044 59.9931 32.0000 1.9738 1.9759 417.8079 418.3368 0.0794 -1.0000 -1.0000 3155001 1587072737.60 151.5322 59.9931 32.0000 1.9749 1.9769 417.6070 418.1348 0.0793 -1.0000 -1.0000 3155281 1587072737.70 151.5118 59.9931 32.0000 1.9750 1.9770 417.8936 418.4223 0.0795 -1.0000 -1.0000 3155341 1587072737.80 151.5118 59.9931 32.0000 1.9733 1.9754 418.1071 418.6364 0.0794 -1.0000 -1.0000 3155421 1587072737.90 151.5118 59.9931 32.0000 1.9762 1.9783 417.8598 418.3892 0.0795 -1.0000 -1.0000 3155481 1587072738.00 151.5118 59.9931 32.0000 1.9766 1.9787 417.8687 418.3975 0.0793 -1.0000 -1.0000 3155541 1587072738.10 151.5118 59.9931 32.0000 1.9740 1.9761 418.5046 419.0336 0.0793 -1.0000 -1.0000 3155731 1587072738.20 151.4966 59.9931 32.0000 1.9761 1.9781 418.0421 418.5711 0.0794 -1.0000 -1.0000 3155791 1587072738.30 151.4780 59.9931 32.0000 1.9779 1.9800 417.9380 418.4670 0.0795 -1.0000 -1.0000 3155861 1587072738.40 151.4780 59.9931 32.0000 1.9768 1.9788 418.3576 418.8874 0.0795 -1.0000 -1.0000 3155931 1587072738.50 151.4780 59.9931 32.0000 1.9765 1.9785 418.0344 418.5645 0.0795 -1.0000 -1.0000 3155991 1587072738.60 151.4780 59.9931 32.0000 1.9764 1.9784 417.7189 418.2474 0.0794 -1.0000 -1.0000 3156481 1587072738.70 151.4780 59.9931 32.0000 1.9736 1.9756 417.9040 418.4303 0.0791 -1.0000 -1.0000 3156561 1587072738.80 151.3445 59.9931 32.0000 1.9727 1.9748 418.0056 418.5347 0.0794 -1.0000 -1.0000 3156621 1587072738.90 151.3445 59.9931 32.0000 1.9744 1.9764 417.6767 418.2061 0.0795 -1.0000 -1.0000 3156681 1587072739.00 151.3445 59.9931 32.0000 1.9743 1.9763 417.7728 418.3014 0.0794 -1.0000 -1.0000 3156761 1587072739.10 151.3445 59.9931 32.0000 1.9741 1.9762 417.9821 418.5102 0.0792 -1.0000 -1.0000 3156891 1587072739.20 151.3445 59.9931 32.0000 1.9723 1.9744 418.1487 418.6779 0.0795 -1.0000 -1.0000 3156961 1587072739.30 151.3159 59.9931 32.0000 1.9740 1.9760 417.9831 418.5126 0.0794 -1.0000 -1.0000 3157021 1587072739.40 151.3159 59.9931 32.0000 1.9756 1.9777 417.7513 418.2800 0.0794 -1.0000 -1.0000 3157081 1587072739.50 151.3159 59.9931 32.0000 1.9743 1.9764 417.9321 418.4602 0.0793 -1.0000 -1.0000 3157161 1587072739.60 151.3159 59.9931 32.0000 1.9745 1.9766 418.2004 418.7303 0.0795 -1.0000 -1.0000 3157221 1587072739.70 151.3159 59.9931 32.0000 1.9774 1.9794 417.9134 418.4428 0.0795 -1.0000 -1.0000 3157351 1587072739.80 151.3159 59.9931 32.0000 1.9769 1.9789 417.6994 418.2285 0.0794 -1.0000 -1.0000 3157420 1587072739.90 151.3159 59.9931 32.0000 1.9749 1.9769 418.3659 418.8952 0.0793 -1.0000 -1.0000 3157500 1587072740.00 151.4283 59.9964 32.0000 1.9765 1.9786 417.8022 418.3308 0.0795 -1.0000 -1.0000 3157560 1587072740.10 151.4283 59.9964 32.0000 1.9759 1.9780 417.9175 418.4467 0.0794 -1.0000 -1.0000 3157630 1587072740.20 151.4283 59.9964 32.0000 1.9732 1.9752 418.2960 418.8249 0.0793 -1.0000 -1.0000 3157710 1587072740.30 151.4283 59.9964 32.0000 1.9746 1.9767 418.0006 418.5287 0.0793 -1.0000 -1.0000 3157771 1587072740.40 151.4283 59.9964 32.0000 1.9760 1.9780 417.7309 418.2595 0.0794 -1.0000 -1.0000 3157841 1587072740.50 151.7264 59.9964 32.0000 1.9735 1.9755 417.6980 418.2266 0.0794 -1.0000 -1.0000 3157910 1587072740.60 151.8833 59.9964 32.0000 1.9752 1.9772 418.1259 418.6564 0.0797 -1.0000 -1.0000 3157971 1587072740.70 151.8833 59.9964 32.0000 1.9749 1.9769 418.1005 418.6294 0.0794 -1.0000 -1.0000 3158570 1587072740.80 151.8833 59.9964 32.0000 1.9770 1.9790 418.2501 418.7807 0.0796 -1.0000 -1.0000 3158630 1587072740.90 151.8833 59.9964 32.0000 1.9767 1.9787 418.2052 418.7346 0.0793 -1.0000 -1.0000 3158690 1587072741.00 151.8833 59.9964 32.0000 1.9739 1.9759 418.7100 419.2399 0.0794 -1.0000 -1.0000 3158760 1587072741.10 151.7433 59.9964 32.0000 1.9762 1.9782 417.6995 418.2288 0.0793 -1.0000 -1.0000 3158830 1587072741.20 151.7433 59.9964 32.0000 1.9769 1.9790 417.9216 418.4498 0.0794 -1.0000 -1.0000 3158900 1587072741.30 151.7433 59.9964 32.0000 1.9740 1.9760 418.3384 418.8674 0.0793 -1.0000 -1.0000 3158960 1587072741.40 151.7433 59.9964 32.0000 1.9780 1.9800 418.0868 418.6164 0.0795 -1.0000 -1.0000 3159020 1587072741.50 151.7433 59.9964 32.0000 1.9751 1.9772 417.8389 418.3687 0.0795 -1.0000 -1.0000 3159100 1587072741.60 151.7433 59.9964 32.0000 1.9741 1.9762 417.7488 418.2778 0.0795 -1.0000 -1.0000 3159160 1587072741.70 151.1579 59.9964 32.0000 1.9744 1.9764 417.9687 418.4975 0.0793 -1.0000 -1.0000 3159220 1587072741.80 151.0202 59.9964 32.0000 1.9724 1.9745 418.2513 418.7805 0.0794 -1.0000 -1.0000 3159300 1587072741.90 151.0202 59.9964 32.0000 1.9750 1.9771 417.8509 418.3807 0.0795 -1.0000 -1.0000 3159360 1587072742.00 151.0202 59.9964 32.0000 1.9739 1.9760 417.5390 418.0674 0.0794 -1.0000 -1.0000 3159420 1587072742.10 151.0202 59.9964 32.0000 1.9740 1.9761 417.8082 418.3374 0.0794 -1.0000 -1.0000 3159520 1587072742.20 151.0202 59.9964 32.0000 1.9746 1.9767 418.1915 418.7209 0.0795 -1.0000 -1.0000 3159590 1587072742.30 151.3700 59.9964 32.0000 1.9735 1.9756 417.8740 418.4028 0.0793 -1.0000 -1.0000 3159710 1587072742.40 151.3700 59.9964 32.0000 1.9747 1.9768 417.8386 418.3667 0.0793 -1.0000 -1.0000 3159790 1587072742.50 151.3700 59.9964 32.0000 1.9722 1.9743 417.8712 418.4003 0.0795 -1.0000 -1.0000 3159850 1587072742.60 151.3700 59.9964 32.0000 1.9717 1.9737 418.0262 418.5562 0.0795 -1.0000 -1.0000 3159910 1587072742.70 151.3700 59.9964 32.0000 1.9721 1.9742 418.0244 418.5528 0.0793 -1.0000 -1.0000 3159980 1587072742.80 151.3438 59.9964 32.0000 1.9766 1.9787 417.9744 418.5032 0.0794 -1.0000 -1.0000 3200470 1587072742.90 151.3434 59.9964 32.0000 1.9762 1.9783 417.9702 418.4975 0.0791 -1.0000 -1.0000 3200529 1587072743.00 151.3434 59.9964 32.0000 1.9734 1.9754 418.2907 418.8196 0.0793 -1.0000 -1.0000 3200609 1587072743.10 151.3434 59.9964 32.0000 1.9750 1.9771 418.3262 418.8542 0.0791 -1.0000 -1.0000 3200669 1587072743.20 151.3434 59.9964 32.0000 1.9773 1.9794 418.2102 418.7389 0.0793 -1.0000 -1.0000 3200739 1587072743.30 151.3434 59.9964 32.0000 1.9751 1.9772 418.4818 419.0106 0.0794 -1.0000 -1.0000 3200979 1587072743.40 151.2950 59.9964 32.0000 1.9768 1.9789 418.1428 418.6723 0.0794 -1.0000 -1.0000 3201039 1587072743.50 151.2474 59.9964 32.0000 1.9766 1.9786 417.8874 418.4174 0.0795 -1.0000 -1.0000 3201109 1587072743.60 151.2474 59.9964 32.0000 1.9753 1.9773 418.2369 418.7661 0.0794 -1.0000 -1.0000 3201179 1587072743.70 151.2474 59.9964 32.0000 1.9735 1.9756 418.2070 418.7361 0.0794 -1.0000 -1.0000 3201239 1587072743.80 151.2474 59.9964 32.0000 1.9745 1.9765 417.9306 418.4599 0.0794 -1.0000 -1.0000 3201479 1587072743.90 151.2474 59.9964 32.0000 1.9759 1.9779 417.6746 418.2023 0.0793 -1.0000 -1.0000 3201539 1587072744.00 151.5064 59.9964 32.0000 1.9730 1.9750 417.9651 418.4942 0.0795 -1.0000 -1.0000 3201609 1587072744.10 151.5064 59.9964 32.0000 1.9734 1.9755 418.0642 418.5919 0.0793 -1.0000 -1.0000 3201679 1587072744.20 151.5064 59.9964 32.0000 1.9732 1.9753 418.2536 418.7833 0.0794 -1.0000 -1.0000 3201739 1587072744.30 151.5064 59.9964 32.0000 1.9737 1.9757 418.1154 418.6452 0.0795 -1.0000 -1.0000 3201989 1587072744.40 151.5064 59.9964 32.0000 1.9740 1.9761 417.9078 418.4369 0.0793 -1.0000 -1.0000 3202069 1587072744.50 151.5064 59.9964 32.0000 1.9739 1.9760 418.3897 418.9184 0.0793 -1.0000 -1.0000 3202129 1587072744.60 151.7057 59.9964 32.0000 1.9737 1.9758 418.1788 418.7080 0.0794 -1.0000 -1.0000 3202189 1587072744.70 151.7057 59.9964 32.0000 1.9767 1.9787 418.0195 418.5482 0.0794 -1.0000 -1.0000 3202269 1587072744.80 151.7057 59.9964 32.0000 1.9764 1.9784 418.3011 418.8308 0.0794 -1.0000 -1.0000 3202489 1587072744.90 151.7057 59.9964 32.0000 1.9744 1.9765 418.4363 418.9646 0.0793 -1.0000 -1.0000 3202549 1587072745.00 151.7057 59.9964 32.0000 1.9771 1.9792 418.3002 418.8311 0.0796 -1.0000 -1.0000 3202629 1587072745.10 151.3882 59.9948 32.0000 1.9750 1.9771 418.0565 418.5850 0.0792 -1.0000 -1.0000 3202689 1587072745.20 151.3792 59.9947 32.0000 1.9740 1.9761 418.1488 418.6778 0.0794 -1.0000 -1.0000 3202769 1587072745.30 151.3792 59.9947 32.0000 1.9719 1.9740 418.2457 418.7749 0.0794 -1.0000 -1.0000 3203049 1587072745.40 151.3792 59.9947 32.0000 1.9746 1.9767 418.2270 418.7559 0.0793 -1.0000 -1.0000 3203109 1587072745.50 151.3792 59.9947 32.0000 1.9745 1.9765 417.7268 418.2548 0.0792 -1.0000 -1.0000 3203179 1587072745.60 151.3792 59.9947 32.0000 1.9745 1.9765 418.0677 418.5954 0.0792 -1.0000 -1.0000 3203249 1587072745.70 151.7837 59.9947 32.0000 1.9747 1.9768 418.3639 418.8936 0.0794 -1.0000 -1.0000 3203309 1587072745.80 151.7837 59.9947 32.0000 1.9763 1.9783 417.8579 418.3862 0.0793 -1.0000 -1.0000 3203379 1587072745.90 151.7837 59.9947 32.0000 1.9756 1.9777 418.1063 418.6355 0.0794 -1.0000 -1.0000 3203449 1587072746.00 151.7837 59.9947 32.0000 1.9749 1.9769 418.5237 419.0524 0.0793 -1.0000 -1.0000 3203509 1587072746.10 151.7837 59.9947 32.0000 1.9769 1.9790 417.7603 418.2898 0.0795 -1.0000 -1.0000 3203579 1587072746.20 151.7837 59.9947 32.0000 1.9749 1.9769 417.8634 418.3916 0.0792 -1.0000 -1.0000 3203639 1587072746.30 151.5469 59.9947 32.0000 1.9729 1.9749 418.2608 418.7902 0.0794 -1.0000 -1.0000 3203709 1587072746.40 151.5469 59.9947 32.0000 1.9734 1.9755 418.1682 418.6950 0.0791 -1.0000 -1.0000 3203779 1587072746.50 151.5469 59.9947 32.0000 1.9753 1.9773 418.1464 418.6754 0.0794 -1.0000 -1.0000 3203839 1587072746.60 151.5469 59.9947 32.0000 1.9750 1.9771 418.1511 418.6794 0.0793 -1.0000 -1.0000 3203899 1587072746.70 151.5469 59.9947 32.0000 1.9742 1.9762 418.3282 418.8576 0.0793 -1.0000 -1.0000 3203979 1587072746.80 151.5487 59.9947 32.0000 1.9753 1.9774 418.1443 418.6733 0.0794 -1.0000 -1.0000 3204039 1587072746.90 151.9631 59.9947 32.0000 1.9775 1.9796 417.7774 418.3063 0.0794 -1.0000 -1.0000 3204329 1587072747.00 151.9631 59.9947 32.0000 1.9759 1.9779 418.5527 419.0826 0.0794 -1.0000 -1.0000 3204409 1587072747.10 151.9631 59.9947 32.0000 1.9767 1.9787 418.3569 418.8869 0.0795 -1.0000 -1.0000 3204469 1587072747.20 151.9631 59.9947 32.0000 1.9782 1.9803 417.7754 418.3042 0.0794 -1.0000 -1.0000 3204549 1587072747.30 151.9631 59.9947 32.0000 1.9757 1.9778 418.6578 419.1871 0.0792 -1.0000 -1.0000 3204609 1587072747.40 151.2935 59.9947 32.0000 1.9760 1.9781 417.9568 418.4844 0.0793 -1.0000 -1.0000 3204729 1587072747.50 151.2935 59.9947 32.0000 1.9746 1.9767 417.6868 418.2139 0.0791 -1.0000 -1.0000 3204809 1587072747.60 151.2935 59.9947 32.0000 1.9741 1.9762 417.9426 418.4709 0.0793 -1.0000 -1.0000 3204869 1587072747.70 151.2935 59.9947 32.0000 1.9732 1.9752 417.9799 418.5083 0.0793 -1.0000 -1.0000 3204929 1587072747.80 151.2935 59.9947 32.0000 1.9751 1.9771 417.8472 418.3751 0.0792 -1.0000 -1.0000 3204999 1587072747.90 151.2935 59.9947 32.0000 1.9752 1.9772 417.7597 418.2885 0.0794 -1.0000 -1.0000 3205229 1587072748.00 151.4610 59.9947 32.0000 1.9767 1.9787 418.1325 418.6611 0.0793 -1.0000 -1.0000 3205289 1587072748.10 151.4610 59.9947 32.0000 1.9742 1.9763 418.2774 418.8074 0.0796 -1.0000 -1.0000 3205369 1587072748.20 151.4610 59.9947 32.0000 1.9752 1.9773 417.9553 418.4827 0.0792 -1.0000 -1.0000 3205428 1587072748.30 151.4610 59.9947 32.0000 1.9753 1.9773 417.7717 418.2998 0.0793 -1.0000 -1.0000 3205489 1587072748.40 151.4610 59.9947 32.0000 1.9732 1.9752 417.9064 418.4345 0.0793 -1.0000 -1.0000 3205888 1587072748.50 151.4610 59.9947 32.0000 1.9739 1.9759 418.3187 418.8484 0.0794 -1.0000 -1.0000 3205958 1587072748.60 151.4610 59.9947 32.0000 1.9747 1.9768 418.1143 418.6442 0.0795 -1.0000 -1.0000 3206018 1587072748.70 151.4367 59.9947 32.0000 1.9758 1.9779 417.7805 418.3079 0.0791 -1.0000 -1.0000 3206088 1587072748.80 151.4367 59.9947 32.0000 1.9766 1.9787 417.8795 418.4060 0.0792 -1.0000 -1.0000 3206148 1587072748.90 151.4367 59.9947 32.0000 1.9749 1.9770 418.2954 418.8242 0.0793 -1.0000 -1.0000 3207038 1587072749.00 151.4367 59.9947 32.0000 1.9749 1.9770 418.0667 418.5949 0.0793 -1.0000 -1.0000 3207118 1587072749.10 151.6013 59.9947 32.0000 1.9751 1.9771 417.6746 418.2024 0.0793 -1.0000 -1.0000 3207178 1587072749.20 151.6013 59.9947 32.0000 1.9726 1.9747 418.0553 418.5836 0.0793 -1.0000 -1.0000 3207248 1587072749.30 151.6013 59.9947 32.0000 1.9747 1.9768 418.0712 418.6004 0.0795 -1.0000 -1.0000 3207318 1587072749.40 151.6013 59.9947 32.0000 1.9757 1.9777 418.0090 418.5385 0.0793 -1.0000 -1.0000 3207388 1587072749.50 151.6013 59.9947 32.0000 1.9763 1.9784 417.7509 418.2796 0.0794 -1.0000 -1.0000 3207458 1587072749.60 151.6013 59.9948 32.0000 1.9754 1.9775 418.3747 418.9027 0.0793 -1.0000 -1.0000 3207518 1587072749.70 151.6011 59.9949 32.0000 1.9765 1.9786 418.3345 418.8654 0.0796 -1.0000 -1.0000 3207578 1587072749.80 151.6011 59.9949 32.0000 1.9779 1.9799 417.9032 418.4309 0.0792 -1.0000 -1.0000 3207658 1587072749.90 151.6011 59.9949 32.0000 1.9768 1.9789 417.9896 418.5175 0.0793 -1.0000 -1.0000 3207718 1587072750.00 151.6011 59.9949 32.0000 1.9741 1.9762 418.3374 418.8670 0.0794 -1.0000 -1.0000 3208098 1587072750.10 151.6011 59.9949 32.0000 1.9756 1.9776 418.2121 418.7430 0.0796 -1.0000 -1.0000 3208168 1587072750.20 151.6011 59.9949 32.0000 1.9752 1.9773 417.8122 418.3412 0.0794 -1.0000 -1.0000 3208238 1587072750.30 151.3270 59.9949 32.0000 1.9746 1.9767 417.9901 418.5190 0.0794 -1.0000 -1.0000 3208298 1587072750.40 151.3270 59.9949 32.0000 1.9739 1.9759 418.3559 418.8840 0.0792 -1.0000 -1.0000 3208378 1587072750.50 151.3270 59.9949 32.0000 1.9743 1.9764 417.9838 418.5123 0.0793 -1.0000 -1.0000 3208438 1587072750.60 151.3270 59.9949 32.0000 1.9753 1.9773 417.7944 418.3223 0.0792 -1.0000 -1.0000 3208498 1587072750.70 151.3270 59.9949 32.0000 1.9729 1.9750 418.1227 418.6508 0.0793 -1.0000 -1.0000 3208578 1587072750.80 151.3270 59.9949 32.0000 1.9743 1.9764 418.2425 418.7718 0.0793 -1.0000 -1.0000 3208638 1587072750.90 151.3664 59.9949 32.0000 1.9769 1.9790 418.0434 418.5717 0.0793 -1.0000 -1.0000 3208698 1587072751.00 151.6376 59.9949 32.0000 1.9785 1.9806 417.7641 418.2922 0.0794 -1.0000 -1.0000 3208768 1587072751.10 151.6376 59.9949 32.0000 1.9763 1.9784 418.5765 419.1069 0.0794 -1.0000 -1.0000 3208838 1587072751.20 151.6376 59.9949 32.0000 1.9755 1.9776 418.1646 418.6944 0.0795 -1.0000 -1.0000 3208908 1587072751.30 151.6376 59.9949 32.0000 1.9771 1.9792 417.7282 418.2562 0.0794 -1.0000 -1.0000 3208968 1587072751.40 151.6376 59.9949 32.0000 1.9748 1.9769 418.1759 418.7056 0.0794 -1.0000 -1.0000 3209038 1587072751.50 151.5952 59.9949 32.0000 1.9747 1.9767 418.3829 418.9111 0.0791 -1.0000 -1.0000 3209107 1587072751.60 151.5952 59.9949 32.0000 1.9748 1.9769 418.2451 418.7739 0.0792 -1.0000 -1.0000 3209168 1587072751.70 151.5952 59.9949 32.0000 1.9756 1.9776 417.8214 418.3479 0.0792 -1.0000 -1.0000 3209237 1587072751.80 151.5952 59.9949 32.0000 1.9726 1.9747 418.1193 418.6482 0.0794 -1.0000 -1.0000 3209307 1587072751.90 151.5952 59.9949 32.0000 1.9745 1.9765 418.3503 418.8802 0.0794 -1.0000 -1.0000 3209367 1587072752.00 151.5952 59.9949 32.0000 1.9737 1.9758 418.0066 418.5354 0.0794 -1.0000 -1.0000 3210017 1587072752.10 151.5359 59.9949 32.0000 1.9738 1.9758 417.6551 418.1829 0.0793 -1.0000 -1.0000 3210087 1587072752.20 151.4417 59.9949 32.0000 1.9736 1.9756 418.0547 418.5832 0.0794 -1.0000 -1.0000 3210147 1587072752.30 151.4417 59.9949 32.0000 1.9745 1.9766 418.2184 418.7481 0.0794 -1.0000 -1.0000 3210217 1587072752.40 151.4417 59.9949 32.0000 1.9763 1.9783 417.8838 418.4126 0.0794 -1.0000 -1.0000 3210287 1587072752.50 151.4417 59.9949 32.0000 1.9762 1.9783 418.0499 418.5779 0.0793 -1.0000 -1.0000 3210347 1587072752.60 151.4417 59.9949 32.0000 1.9758 1.9779 418.5021 419.0319 0.0794 -1.0000 -1.0000 3210417 1587072752.70 151.4551 59.9949 32.0000 1.9774 1.9795 418.2382 418.7663 0.0792 -1.0000 -1.0000 3210487 1587072752.80 151.4551 59.9949 32.0000 1.9770 1.9791 417.8201 418.3499 0.0795 -1.0000 -1.0000 3210547 1587072752.90 151.4551 59.9949 32.0000 1.9752 1.9773 418.0397 418.5688 0.0794 -1.0000 -1.0000 3210617 1587072753.00 151.4551 59.9949 32.0000 1.9739 1.9760 418.5246 419.0537 0.0793 -1.0000 -1.0000 3210687 1587072753.10 151.4551 59.9949 32.0000 1.9737 1.9757 418.2944 418.8236 0.0794 -1.0000 -1.0000 3210747 1587072753.20 151.4551 59.9949 32.0000 1.9744 1.9765 417.8291 418.3587 0.0795 -1.0000 -1.0000 3210827 1587072753.30 151.4551 59.9949 32.0000 1.9736 1.9756 418.2304 418.7580 0.0792 -1.0000 -1.0000 3210887 1587072753.40 151.5378 59.9949 32.0000 1.9735 1.9756 418.3708 418.8989 0.0792 -1.0000 -1.0000 3210947 1587072753.50 151.5378 59.9949 32.0000 1.9752 1.9773 417.9829 418.5109 0.0793 -1.0000 -1.0000 3211017 1587072753.60 151.5378 59.9949 32.0000 1.9744 1.9765 417.9331 418.4629 0.0794 -1.0000 -1.0000 3211266 1587072753.70 151.5378 59.9949 32.0000 1.9727 1.9748 418.2112 418.7393 0.0793 -1.0000 -1.0000 3211326 1587072753.80 151.5378 59.9949 32.0000 1.9737 1.9757 418.0950 418.6240 0.0794 -1.0000 -1.0000 3211396 1587072753.90 151.6288 59.9949 32.0000 1.9774 1.9794 417.9819 418.5104 0.0793 -1.0000 -1.0000 3211466 1587072754.00 151.6308 59.9949 32.0000 1.9760 1.9781 418.0174 418.5456 0.0793 -1.0000 -1.0000 3211526 1587072754.10 151.6308 59.9949 32.0000 1.9740 1.9760 418.2439 418.7727 0.0793 -1.0000 -1.0000 3211766 1587072754.20 151.6308 59.9949 32.0000 1.9756 1.9776 418.4675 418.9973 0.0795 -1.0000 -1.0000 3211836 1587072754.30 151.6308 59.9949 32.0000 1.9764 1.9784 418.0306 418.5597 0.0794 -1.0000 -1.0000 3211896 1587072754.40 151.6308 59.9949 32.0000 1.9741 1.9762 418.1751 418.7035 0.0793 -1.0000 -1.0000 3211966 1587072754.50 151.6308 59.9949 32.0000 1.9728 1.9748 418.3270 418.8569 0.0795 -1.0000 -1.0000 3212036 1587072754.60 151.4469 59.9949 32.0000 1.9761 1.9782 417.9325 418.4617 0.0794 -1.0000 -1.0000 3212216 1587072754.70 151.4469 59.9949 32.0000 1.9752 1.9772 417.6869 418.2145 0.0793 -1.0000 -1.0000 3212286 1587072754.80 151.4469 59.9949 32.0000 1.9751 1.9771 418.2405 418.7697 0.0793 -1.0000 -1.0000 3212356 1587072754.90 151.4469 59.9949 32.0000 1.9751 1.9771 418.3302 418.8600 0.0795 -1.0000 -1.0000 3212416 1587072755.00 151.4469 59.9949 32.0000 1.9752 1.9772 417.9081 418.4369 0.0793 -1.0000 -1.0000 3212496 1587072755.10 151.3077 59.9951 32.0000 1.9755 1.9775 417.8889 418.4170 0.0793 -1.0000 -1.0000 3212556 1587072755.20 151.3042 59.9951 32.0000 1.9737 1.9757 418.2055 418.7334 0.0792 -1.0000 -1.0000 3212626 1587072755.30 151.3042 59.9951 32.0000 1.9729 1.9749 418.2536 418.7820 0.0793 -1.0000 -1.0000 3212686 1587072755.40 151.3042 59.9951 32.0000 1.9745 1.9766 418.0319 418.5601 0.0793 -1.0000 -1.0000 3212756 1587072755.50 151.3042 59.9951 32.0000 1.9759 1.9779 417.6802 418.2087 0.0793 -1.0000 -1.0000 3212826 1587072755.60 151.3042 59.9951 32.0000 1.9747 1.9768 418.4288 418.9576 0.0793 -1.0000 -1.0000 3212886 1587072755.70 151.4967 59.9951 32.0000 1.9783 1.9803 418.1436 418.6734 0.0795 -1.0000 -1.0000 3213266 1587072755.80 151.4967 59.9951 32.0000 1.9761 1.9781 417.8196 418.3483 0.0794 -1.0000 -1.0000 3213336 1587072755.90 151.4967 59.9951 32.0000 1.9760 1.9780 418.3252 418.8542 0.0793 -1.0000 -1.0000 3213396 1587072756.00 151.4967 59.9951 32.0000 1.9779 1.9799 417.8178 418.3467 0.0794 -1.0000 -1.0000 3213466 1587072756.10 151.4967 59.9951 32.0000 1.9787 1.9807 417.9038 418.4331 0.0794 -1.0000 -1.0000 3213536 1587072756.20 151.3684 59.9951 32.0000 1.9736 1.9757 418.3668 418.8958 0.0793 -1.0000 -1.0000 3213716 1587072756.30 151.3684 59.9951 32.0000 1.9744 1.9764 418.2065 418.7351 0.0793 -1.0000 -1.0000 3213776 1587072756.40 151.3684 59.9951 32.0000 1.9749 1.9769 417.7946 418.3227 0.0793 -1.0000 -1.0000 3213855 1587072756.50 151.3684 59.9951 32.0000 1.9739 1.9759 417.8091 418.3367 0.0792 -1.0000 -1.0000 3213915 1587072756.60 151.3684 59.9951 32.0000 1.9733 1.9754 418.1197 418.6497 0.0795 -1.0000 -1.0000 3213986 1587072756.70 151.3684 59.9951 32.0000 1.9730 1.9751 418.0848 418.6138 0.0794 -1.0000 -1.0000 3214116 1587072756.80 151.3684 59.9951 32.0000 1.9750 1.9770 417.7477 418.2769 0.0795 -1.0000 -1.0000 3214176 1587072756.90 151.5448 59.9951 32.0000 1.9744 1.9765 418.0393 418.5672 0.0792 -1.0000 -1.0000 3214246 1587072757.00 151.5448 59.9951 32.0000 1.9738 1.9758 418.1784 418.7070 0.0794 -1.0000 -1.0000 3214316 1587072757.10 151.5448 59.9951 32.0000 1.9738 1.9758 418.1731 418.7026 0.0794 -1.0000 -1.0000 3214376 1587072757.20 151.5448 59.9951 32.0000 1.9749 1.9769 417.8804 418.4088 0.0793 -1.0000 -1.0000 3214785 1587072757.30 151.5448 59.9951 32.0000 1.9751 1.9771 417.7837 418.3120 0.0794 -1.0000 -1.0000 3214845 1587072757.40 151.5125 59.9951 32.0000 1.9730 1.9751 418.4895 419.0192 0.0794 -1.0000 -1.0000 3214905 1587072757.50 151.5125 59.9951 32.0000 1.9722 1.9742 418.4275 418.9573 0.0794 -1.0000 -1.0000 3214975 1587072757.60 151.5125 59.9951 32.0000 1.9746 1.9767 418.3297 418.8598 0.0795 -1.0000 -1.0000 3215045 1587072757.70 151.5125 59.9951 32.0000 1.9759 1.9779 418.2108 418.7407 0.0794 -1.0000 -1.0000 3215485 1587072757.80 151.5125 59.9951 32.0000 1.9766 1.9787 418.4822 419.0105 0.0791 -1.0000 -1.0000 3215555 1587072757.90 151.4670 59.9951 32.0000 1.9761 1.9781 418.4992 419.0278 0.0793 -1.0000 -1.0000 3215615 1587072758.00 151.3862 59.9951 32.0000 1.9776 1.9796 417.7671 418.2969 0.0795 -1.0000 -1.0000 3215675 1587072758.10 151.3862 59.9951 32.0000 1.9743 1.9764 418.1252 418.6540 0.0793 -1.0000 -1.0000 3215755 1587072758.20 151.3862 59.9951 32.0000 1.9712 1.9732 418.1734 418.7026 0.0794 -1.0000 -1.0000 3215815 1587072758.30 151.3862 59.9951 32.0000 1.9729 1.9750 418.1347 418.6641 0.0795 -1.0000 -1.0000 3215875 1587072758.40 151.3862 59.9951 32.0000 1.9730 1.9751 417.7715 418.3009 0.0795 -1.0000 -1.0000 3215945 1587072758.50 151.5166 59.9951 32.0000 1.9733 1.9754 417.8849 418.4135 0.0794 -1.0000 -1.0000 3216015 1587072758.60 151.5166 59.9951 32.0000 1.9722 1.9743 418.1973 418.7264 0.0794 -1.0000 -1.0000 3216075 1587072758.70 151.5166 59.9951 32.0000 1.9744 1.9764 418.1062 418.6342 0.0792 -1.0000 -1.0000 3216735 1587072758.80 151.5166 59.9951 32.0000 1.9742 1.9763 417.9999 418.5277 0.0792 -1.0000 -1.0000 3216795 1587072758.90 151.5166 59.9951 32.0000 1.9742 1.9763 418.2729 418.8010 0.0793 -1.0000 -1.0000 3216855 1587072759.00 151.5830 59.9951 32.0000 1.9734 1.9755 418.3516 418.8810 0.0794 -1.0000 -1.0000 3216925 1587072759.10 151.5830 59.9951 32.0000 1.9761 1.9781 417.9529 418.4814 0.0793 -1.0000 -1.0000 3216995 1587072759.20 151.5830 59.9951 32.0000 1.9761 1.9781 418.1441 418.6732 0.0794 -1.0000 -1.0000 3217065 1587072759.30 151.5830 59.9951 32.0000 1.9753 1.9774 418.4307 418.9613 0.0796 -1.0000 -1.0000 3217125 1587072759.40 151.5830 59.9951 32.0000 1.9771 1.9792 418.2955 418.8244 0.0794 -1.0000 -1.0000 3217185 1587072759.50 151.6361 59.9951 32.0000 1.9768 1.9789 418.0030 418.5316 0.0793 -1.0000 -1.0000 3217265 1587072759.60 151.7602 59.9951 32.0000 1.9756 1.9777 418.1970 418.7252 0.0792 -1.0000 -1.0000 3217325 1587072759.70 151.7602 59.9951 32.0000 1.9767 1.9787 418.0709 418.5995 0.0793 -1.0000 -1.0000 3217384 1587072759.80 151.7602 59.9951 32.0000 1.9774 1.9795 418.0076 418.5375 0.0796 -1.0000 -1.0000 3217635 1587072759.90 151.7602 59.9951 32.0000 1.9732 1.9753 418.1038 418.6339 0.0795 -1.0000 -1.0000 3217694 1587072760.00 151.7602 59.9951 32.0000 1.9722 1.9742 418.0174 418.5477 0.0795 -1.0000 -1.0000 3217764 1587072760.10 151.5275 59.9947 32.0000 1.9743 1.9763 418.0112 418.5394 0.0793 -1.0000 -1.0000 3217844 1587072760.20 151.5275 59.9947 32.0000 1.9758 1.9779 417.8975 418.4242 0.0791 -1.0000 -1.0000 3217904 1587072760.30 151.5275 59.9947 32.0000 1.9738 1.9759 418.1156 418.6439 0.0793 -1.0000 -1.0000 3217964 1587072760.40 151.5275 59.9947 32.0000 1.9733 1.9754 418.2907 418.8192 0.0792 -1.0000 -1.0000 3218034 1587072760.50 151.5275 59.9947 32.0000 1.9746 1.9767 418.3182 418.8469 0.0793 -1.0000 -1.0000 3218104 1587072760.60 151.5275 59.9947 32.0000 1.9764 1.9784 418.1401 418.6679 0.0792 -1.0000 -1.0000 3218164 1587072760.70 151.5499 59.9947 32.0000 1.9759 1.9780 418.0115 418.5393 0.0792 -1.0000 -1.0000 3218234 1587072760.80 151.6585 59.9947 32.0000 1.9746 1.9766 418.2594 418.7885 0.0793 -1.0000 -1.0000 3218954 1587072760.90 151.6585 59.9947 32.0000 1.9741 1.9762 418.4373 418.9664 0.0793 -1.0000 -1.0000 3219024 1587072761.00 151.6585 59.9947 32.0000 1.9763 1.9784 418.2130 418.7411 0.0792 -1.0000 -1.0000 3219094 1587072761.10 151.6585 59.9947 32.0000 1.9756 1.9777 418.4389 418.9687 0.0794 -1.0000 -1.0000 3219164 1587072761.20 151.6585 59.9947 32.0000 1.9768 1.9788 418.4017 418.9317 0.0795 -1.0000 -1.0000 3219234 1587072761.30 151.0753 59.9947 32.0000 1.9776 1.9796 418.0099 418.5382 0.0792 -1.0000 -1.0000 3219294 1587072761.40 151.0753 59.9947 32.0000 1.9741 1.9762 418.0621 418.5906 0.0793 -1.0000 -1.0000 3219354 1587072761.50 151.0753 59.9947 32.0000 1.9720 1.9740 418.1258 418.6540 0.0792 -1.0000 -1.0000 3219434 1587072761.60 151.0753 59.9947 32.0000 1.9726 1.9746 418.1148 418.6435 0.0793 -1.0000 -1.0000 3219514 1587072761.70 151.0753 59.9947 32.0000 1.9740 1.9761 417.9558 418.4849 0.0794 -1.0000 -1.0000 3219574 1587072761.80 151.0753 59.9947 32.0000 1.9741 1.9762 417.7562 418.2850 0.0794 -1.0000 -1.0000 3219644 1587072761.90 151.2056 59.9947 32.0000 1.9734 1.9755 418.0096 418.5383 0.0793 -1.0000 -1.0000 3219714 1587072762.00 151.2056 59.9947 32.0000 1.9727 1.9747 418.1568 418.6859 0.0794 -1.0000 -1.0000 3219774 1587072762.10 151.2056 59.9947 32.0000 1.9737 1.9758 417.9428 418.4720 0.0794 -1.0000 -1.0000 3219854 1587072762.20 151.2056 59.9947 32.0000 1.9751 1.9771 417.9934 418.5212 0.0792 -1.0000 -1.0000 3219924 1587072762.30 151.2056 59.9947 32.0000 1.9738 1.9759 418.2752 418.8031 0.0792 -1.0000 -1.0000 3219984 1587072762.40 151.5749 59.9947 32.0000 1.9744 1.9765 418.1630 418.6917 0.0793 -1.0000 -1.0000 3220184 1587072762.50 151.6938 59.9947 32.0000 1.9771 1.9791 417.6906 418.2193 0.0793 -1.0000 -1.0000 3220244 1587072762.60 151.6938 59.9947 32.0000 1.9769 1.9789 417.8563 418.3837 0.0792 -1.0000 -1.0000 3220314 1587072762.70 151.6938 59.9947 32.0000 1.9758 1.9778 418.1414 418.6696 0.0793 -1.0000 -1.0000 3220384 1587072762.80 151.6938 59.9947 32.0000 1.9754 1.9775 418.4588 418.9885 0.0794 -1.0000 -1.0000 3220464 1587072762.90 151.6938 59.9947 32.0000 1.9766 1.9786 417.9608 418.4894 0.0794 -1.0000 -1.0000 3220524 1587072763.00 151.3987 59.9947 32.0000 1.9762 1.9783 418.2396 418.7675 0.0792 -1.0000 -1.0000 3220604 1587072763.10 151.3987 59.9947 32.0000 1.9718 1.9739 418.4376 418.9666 0.0793 -1.0000 -1.0000 3220664 1587072763.20 151.3987 59.9947 32.0000 1.9742 1.9762 418.0772 418.6059 0.0793 -1.0000 -1.0000 3220734 1587072763.30 151.3987 59.9947 32.0000 1.9756 1.9776 418.0328 418.5596 0.0791 -1.0000 -1.0000 3220803 1587072763.40 151.3987 59.9947 32.0000 1.9742 1.9763 418.2412 418.7706 0.0794 -1.0000 -1.0000 3220974 1587072763.50 151.4713 59.9947 32.0000 1.9740 1.9760 418.2252 418.7530 0.0791 -1.0000 -1.0000 3221054 1587072763.60 151.4713 59.9947 32.0000 1.9758 1.9779 417.7399 418.2679 0.0793 -1.0000 -1.0000 3221113 1587072763.70 151.4713 59.9947 32.0000 1.9740 1.9761 417.8814 418.4103 0.0794 -1.0000 -1.0000 3221173 1587072763.80 151.4713 59.9947 32.0000 1.9732 1.9752 418.0320 418.5603 0.0793 -1.0000 -1.0000 3221253 1587072763.90 151.4713 59.9947 32.0000 1.9748 1.9769 418.3518 418.8815 0.0794 -1.0000 -1.0000 3221483 1587072764.00 151.4713 59.9947 32.0000 1.9783 1.9803 417.8579 418.3876 0.0796 -1.0000 -1.0000 3221553 1587072764.10 151.3760 59.9947 32.0000 1.9762 1.9782 417.9748 418.5023 0.0792 -1.0000 -1.0000 3221623 1587072764.20 151.3760 59.9947 32.0000 1.9754 1.9774 418.3179 418.8467 0.0792 -1.0000 -1.0000 3221683 1587072764.30 151.3760 59.9947 32.0000 1.9752 1.9772 418.1655 418.6943 0.0794 -1.0000 -1.0000 3221743 1587072764.40 151.3760 59.9947 32.0000 1.9750 1.9770 417.7706 418.2982 0.0792 -1.0000 -1.0000 3221983 1587072764.50 151.3760 59.9947 32.0000 1.9727 1.9747 417.8650 418.3920 0.0792 -1.0000 -1.0000 3222053 1587072764.60 151.3760 59.9947 32.0000 1.9721 1.9742 418.2018 418.7302 0.0793 -1.0000 -1.0000 3222113 1587072764.70 151.3760 59.9947 32.0000 1.9727 1.9748 418.0058 418.5351 0.0794 -1.0000 -1.0000 3222183 1587072764.80 151.3760 59.9947 32.0000 1.9756 1.9776 417.9009 418.4300 0.0794 -1.0000 -1.0000 3222253 1587072764.90 151.7733 59.9927 32.0000 1.9757 1.9777 417.6852 418.2139 0.0794 -1.0000 -1.0000 3222473 1587072765.00 151.7733 59.9927 32.0000 1.9738 1.9759 418.1317 418.6600 0.0792 -1.0000 -1.0000 3222553 1587072765.10 151.7733 59.9927 32.0000 1.9744 1.9764 418.2613 418.7899 0.0793 -1.0000 -1.0000 3222613 1587072765.20 151.7733 59.9927 32.0000 1.9779 1.9800 417.6215 418.1498 0.0794 -1.0000 -1.0000 3222683 1587072765.30 151.7733 59.9927 32.0000 1.9760 1.9781 417.8829 418.4123 0.0795 -1.0000 -1.0000 3222743 1587072765.40 151.6679 59.9927 32.0000 1.9754 1.9775 418.2912 418.8208 0.0794 -1.0000 -1.0000 3223002 1587072765.50 151.6679 59.9927 32.0000 1.9783 1.9804 418.0815 418.6102 0.0792 -1.0000 -1.0000 3223072 1587072765.60 151.6679 59.9927 32.0000 1.9765 1.9785 418.1404 418.6677 0.0793 -1.0000 -1.0000 3223132 1587072765.70 151.6679 59.9927 32.0000 1.9771 1.9792 418.6135 419.1431 0.0793 -1.0000 -1.0000 3223192 1587072765.80 151.6679 59.9927 32.0000 1.9764 1.9784 418.1621 418.6906 0.0793 -1.0000 -1.0000 3223273 1587072765.90 151.4293 59.9927 32.0000 1.9758 1.9778 417.7466 418.2743 0.0792 -1.0000 -1.0000 3223512 1587072766.00 151.4293 59.9927 32.0000 1.9745 1.9766 418.1320 418.6604 0.0793 -1.0000 -1.0000 3223582 1587072766.10 151.4293 59.9927 32.0000 1.9749 1.9769 418.1485 418.6771 0.0793 -1.0000 -1.0000 3223652 1587072766.20 151.4293 59.9927 32.0000 1.9747 1.9768 417.9049 418.4336 0.0794 -1.0000 -1.0000 3223712 1587072766.30 151.4293 59.9927 32.0000 1.9750 1.9770 417.7811 418.3103 0.0794 -1.0000 -1.0000 3223772 1587072766.40 151.3167 59.9927 32.0000 1.9747 1.9768 417.9492 418.4778 0.0794 -1.0000 -1.0000 3223852 1587072766.50 151.3167 59.9927 32.0000 1.9746 1.9767 418.0846 418.6138 0.0794 -1.0000 -1.0000 3223982 1587072766.60 151.3167 59.9927 32.0000 1.9754 1.9774 417.9373 418.4658 0.0793 -1.0000 -1.0000 3224042 1587072766.70 151.3167 59.9927 32.0000 1.9760 1.9780 417.7634 418.2918 0.0794 -1.0000 -1.0000 3224112 1587072766.80 151.3167 59.9927 32.0000 1.9751 1.9772 418.0932 418.6212 0.0792 -1.0000 -1.0000 3224172 1587072766.90 151.6438 59.9927 32.0000 1.9732 1.9752 418.2038 418.7328 0.0794 -1.0000 -1.0000 3224242 1587072767.00 151.6438 59.9927 32.0000 1.9753 1.9774 418.1913 418.7197 0.0792 -1.0000 -1.0000 3224732 1587072767.10 151.6438 59.9927 32.0000 1.9760 1.9780 417.6062 418.1344 0.0793 -1.0000 -1.0000 3224792 1587072767.20 151.6438 59.9927 32.0000 1.9748 1.9768 418.3799 418.9081 0.0793 -1.0000 -1.0000 3224872 1587072767.30 151.6438 59.9927 32.0000 1.9762 1.9783 418.2904 418.8193 0.0793 -1.0000 -1.0000 3224932 1587072767.40 151.6438 59.9927 32.0000 1.9782 1.9802 417.9049 418.4347 0.0795 -1.0000 -1.0000 3224992 1587072767.50 151.6438 59.9927 32.0000 1.9784 1.9804 417.8759 418.4043 0.0792 -1.0000 -1.0000 3225062 1587072767.60 151.6438 59.9927 32.0000 1.9753 1.9773 418.2266 418.7552 0.0795 -1.0000 -1.0000 3225132 1587072767.70 151.6438 59.9927 32.0000 1.9760 1.9781 418.2771 418.8058 0.0793 -1.0000 -1.0000 3225202 1587072767.80 151.6438 59.9927 32.0000 1.9772 1.9793 417.8663 418.3950 0.0794 -1.0000 -1.0000 3225272 1587072767.90 151.6478 59.9927 32.0000 1.9757 1.9778 418.2159 418.7441 0.0792 -1.0000 -1.0000 3225332 1587072768.00 151.6719 59.9927 32.0000 1.9744 1.9765 418.2573 418.7870 0.0795 -1.0000 -1.0000 3225392 1587072768.10 151.6719 59.9927 32.0000 1.9741 1.9762 418.2318 418.7611 0.0794 -1.0000 -1.0000 3225472 1587072768.20 151.6719 59.9927 32.0000 1.9760 1.9781 417.8512 418.3793 0.0793 -1.0000 -1.0000 3225532 1587072768.30 151.6719 59.9927 32.0000 1.9777 1.9798 417.8222 418.3512 0.0794 -1.0000 -1.0000 3225592 1587072768.40 151.3746 59.9927 32.0000 1.9743 1.9764 418.1372 418.6668 0.0795 -1.0000 -1.0000 3225671 1587072768.50 151.5152 59.9927 32.0000 1.9754 1.9775 418.1447 418.6737 0.0794 -1.0000 -1.0000 3226141 1587072768.60 151.5695 59.9927 32.0000 1.9759 1.9780 418.0712 418.5990 0.0791 -1.0000 -1.0000 3226201 1587072768.70 151.5695 59.9927 32.0000 1.9751 1.9772 418.1773 418.7053 0.0793 -1.0000 -1.0000 3226281 1587072768.80 151.5695 59.9927 32.0000 1.9746 1.9766 418.1776 418.7065 0.0794 -1.0000 -1.0000 3226341 1587072768.90 151.5695 59.9927 32.0000 1.9754 1.9775 418.3548 418.8840 0.0793 -1.0000 -1.0000 3226401 1587072769.00 151.5695 59.9927 32.0000 1.9775 1.9796 417.8912 418.4197 0.0793 -1.0000 -1.0000 3226511 1587072769.10 151.6138 59.9927 32.0000 1.9766 1.9786 418.2243 418.7528 0.0793 -1.0000 -1.0000 3226571 1587072769.20 151.6166 59.9927 32.0000 1.9734 1.9754 418.3617 418.8908 0.0794 -1.0000 -1.0000 3226641 1587072769.30 151.6166 59.9927 32.0000 1.9763 1.9784 418.0283 418.5572 0.0793 -1.0000 -1.0000 3226701 1587072769.40 151.6166 59.9927 32.0000 1.9756 1.9777 417.7385 418.2656 0.0792 -1.0000 -1.0000 3226771 1587072769.50 151.6166 59.9927 32.0000 1.9746 1.9766 418.3050 418.8341 0.0794 -1.0000 -1.0000 3227011 1587072769.60 151.6166 59.9927 32.0000 1.9748 1.9768 418.1807 418.7087 0.0792 -1.0000 -1.0000 3227091 1587072769.70 151.5168 59.9894 32.0000 1.9745 1.9765 417.7013 418.2293 0.0793 -1.0000 -1.0000 3227151 1587072769.80 151.5168 59.9894 32.0000 1.9733 1.9754 417.9369 418.4658 0.0794 -1.0000 -1.0000 3227231 1587072769.90 151.5168 59.9894 32.0000 1.9733 1.9753 418.1405 418.6691 0.0793 -1.0000 -1.0000 3227291 1587072770.00 151.5168 59.9894 32.0000 1.9744 1.9764 417.8233 418.3515 0.0793 -1.0000 -1.0000 3227351 1587072770.10 151.5168 59.9894 32.0000 1.9748 1.9769 417.7794 418.3073 0.0792 -1.0000 -1.0000 3227531 1587072770.20 151.5168 59.9894 32.0000 1.9737 1.9758 418.3313 418.8625 0.0797 -1.0000 -1.0000 3227590 1587072770.30 151.7475 59.9894 32.0000 1.9745 1.9766 418.3366 418.8668 0.0795 -1.0000 -1.0000 3227651 1587072770.40 151.8080 59.9894 32.0000 1.9772 1.9793 417.8845 418.4128 0.0792 -1.0000 -1.0000 3227720 1587072770.50 151.8080 59.9894 32.0000 1.9769 1.9790 417.9175 418.4459 0.0793 -1.0000 -1.0000 3227790 1587072770.60 151.8080 59.9894 32.0000 1.9746 1.9767 418.5781 419.1075 0.0794 -1.0000 -1.0000 3228120 1587072770.70 151.8080 59.9894 32.0000 1.9780 1.9801 418.2566 418.7870 0.0795 -1.0000 -1.0000 3228200 1587072770.80 151.8080 59.9894 32.0000 1.9765 1.9785 417.6826 418.2108 0.0794 -1.0000 -1.0000 3228260 1587072770.90 151.5060 59.9894 32.0000 1.9734 1.9754 418.0899 418.6183 0.0792 -1.0000 -1.0000 3228320 1587072771.00 151.1576 59.9894 32.0000 1.9736 1.9757 418.0635 418.5925 0.0794 -1.0000 -1.0000 3228400 1587072771.10 151.1576 59.9894 32.0000 1.9744 1.9765 417.7400 418.2684 0.0794 -1.0000 -1.0000 3229070 1587072771.20 151.1576 59.9894 32.0000 1.9741 1.9762 417.7898 418.3183 0.0793 -1.0000 -1.0000 3229140 1587072771.30 151.1576 59.9894 32.0000 1.9727 1.9748 418.2217 418.7511 0.0794 -1.0000 -1.0000 3229210 1587072771.40 151.1576 59.9894 32.0000 1.9750 1.9770 418.2204 418.7505 0.0796 -1.0000 -1.0000 3229270 1587072771.50 151.1576 59.9894 32.0000 1.9744 1.9764 417.8964 418.4260 0.0794 -1.0000 -1.0000 3229360 1587072771.60 151.1576 59.9894 32.0000 1.9739 1.9759 418.0507 418.5778 0.0792 -1.0000 -1.0000 3229430 1587072771.70 151.1576 59.9894 32.0000 1.9740 1.9760 418.3427 418.8728 0.0795 -1.0000 -1.0000 3229490 1587072771.80 151.1576 59.9894 32.0000 1.9745 1.9765 418.1666 418.6968 0.0796 -1.0000 -1.0000 3229560 1587072771.90 151.1576 59.9894 32.0000 1.9757 1.9778 417.6269 418.1562 0.0795 -1.0000 -1.0000 3229629 1587072772.00 151.4746 59.9894 32.0000 1.9751 1.9771 417.9275 418.4569 0.0794 -1.0000 -1.0000 3229690 1587072772.10 151.5226 59.9894 32.0000 1.9748 1.9768 418.2985 418.8290 0.0796 -1.0000 -1.0000 3229760 1587072772.20 151.5226 59.9894 32.0000 1.9758 1.9779 417.7520 418.2805 0.0793 -1.0000 -1.0000 3229830 1587072772.30 151.5226 59.9894 32.0000 1.9736 1.9756 418.1317 418.6606 0.0794 -1.0000 -1.0000 3229890 1587072772.40 151.5226 59.9894 32.0000 1.9727 1.9747 418.1564 418.6859 0.0795 -1.0000 -1.0000 3229960 1587072772.50 151.4800 59.9894 32.0000 1.9737 1.9757 417.9888 418.5176 0.0794 -1.0000 -1.0000 3230029 1587072772.60 151.3021 59.9894 32.0000 1.9756 1.9776 417.7542 418.2826 0.0793 -1.0000 -1.0000 3230100 1587072772.70 151.3021 59.9894 32.0000 1.9742 1.9763 417.6945 418.2231 0.0794 -1.0000 -1.0000 3230169 1587072772.80 151.3021 59.9894 32.0000 1.9725 1.9746 418.2166 418.7452 0.0792 -1.0000 -1.0000 3230229 1587072772.90 151.3021 59.9894 32.0000 1.9732 1.9752 417.9583 418.4863 0.0793 -1.0000 -1.0000 3230299 1587072773.00 151.3021 59.9894 32.0000 1.9751 1.9771 417.5297 418.0587 0.0794 -1.0000 -1.0000 3230370 1587072773.10 151.4045 59.9894 32.0000 1.9748 1.9769 417.9893 418.5186 0.0795 -1.0000 -1.0000 3231020 1587072773.20 151.4045 59.9894 32.0000 1.9762 1.9782 418.1779 418.7078 0.0794 -1.0000 -1.0000 3231099 1587072773.30 151.4045 59.9894 32.0000 1.9769 1.9790 417.8540 418.3821 0.0793 -1.0000 -1.0000 3231160 1587072773.40 151.4045 59.9894 32.0000 1.9742 1.9762 418.5179 419.0475 0.0794 -1.0000 -1.0000 3231229 1587072773.50 151.4045 59.9894 32.0000 1.9769 1.9789 418.1968 418.7258 0.0793 -1.0000 -1.0000 3231299 1587072773.60 151.4045 59.9894 32.0000 1.9743 1.9764 418.1999 418.7289 0.0794 -1.0000 -1.0000 3231360 1587072773.70 151.4045 59.9894 32.0000 1.9736 1.9756 418.4013 418.9308 0.0794 -1.0000 -1.0000 3231419 1587072773.80 151.4045 59.9894 32.0000 1.9733 1.9754 418.2214 418.7505 0.0793 -1.0000 -1.0000 3231499 1587072773.90 151.3004 59.9894 32.0000 1.9738 1.9758 417.7870 418.3155 0.0793 -1.0000 -1.0000 3231559 1587072774.00 151.3004 59.9894 32.0000 1.9729 1.9749 417.8084 418.3357 0.0792 -1.0000 -1.0000 3231619 1587072774.10 151.3004 59.9894 32.0000 1.9711 1.9731 418.1978 418.7263 0.0793 -1.0000 -1.0000 3231709 1587072774.20 151.3004 59.9894 32.0000 1.9737 1.9758 418.0964 418.6276 0.0796 -1.0000 -1.0000 3231879 1587072774.30 151.5718 59.9917 32.0000 1.9745 1.9766 417.8899 418.4179 0.0792 -1.0000 -1.0000 3231939 1587072774.40 151.5718 59.9917 32.0000 1.9730 1.9751 418.1705 418.6993 0.0794 -1.0000 -1.0000 3232019 1587072774.50 151.5718 59.9917 32.0000 1.9727 1.9747 418.1253 418.6548 0.0795 -1.0000 -1.0000 3232079 1587072774.60 151.5718 59.9917 32.0000 1.9742 1.9763 418.0612 418.5908 0.0794 -1.0000 -1.0000 3232140 1587072774.70 151.5718 59.9917 32.0000 1.9756 1.9777 417.6823 418.2117 0.0796 -1.0000 -1.0000 3232239 1587072774.80 151.5718 59.9917 32.0000 1.9746 1.9767 418.2467 418.7775 0.0795 -1.0000 -1.0000 3232299 1587072774.90 151.5718 59.9917 32.0000 1.9739 1.9759 418.3227 418.8518 0.0794 -1.0000 -1.0000 3232359 1587072775.00 151.5718 59.9917 32.0000 1.9790 1.9810 417.9811 418.5111 0.0796 -1.0000 -1.0000 3232429 1587072775.10 151.5718 59.9917 32.0000 1.9763 1.9784 418.1772 418.7051 0.0792 -1.0000 -1.0000 3232499 1587072775.20 151.5718 59.9917 32.0000 1.9747 1.9767 418.3952 418.9249 0.0794 -1.0000 -1.0000 3233029 1587072775.30 151.5718 59.9917 32.0000 1.9744 1.9765 418.3420 418.8715 0.0794 -1.0000 -1.0000 3233099 1587072775.40 151.5718 59.9917 32.0000 1.9729 1.9749 418.0221 418.5525 0.0794 -1.0000 -1.0000 3233159 1587072775.50 151.5718 59.9917 32.0000 1.9713 1.9734 418.1241 418.6520 0.0793 -1.0000 -1.0000 3233229 1587072775.60 151.5718 59.9917 32.0000 1.9727 1.9748 418.2662 418.7949 0.0793 -1.0000 -1.0000 3233289 1587072775.70 151.2584 59.9917 32.0000 1.9738 1.9759 418.0503 418.5789 0.0793 -1.0000 -1.0000 3233629 1587072775.80 151.2584 59.9917 32.0000 1.9741 1.9762 417.7678 418.2959 0.0794 -1.0000 -1.0000 3233699 1587072775.90 151.2584 59.9917 32.0000 1.9746 1.9767 417.9032 418.4305 0.0792 -1.0000 -1.0000 3233759 1587072776.00 151.2584 59.9917 32.0000 1.9749 1.9769 418.2136 418.7419 0.0792 -1.0000 -1.0000 3233829 1587072776.10 151.2584 59.9917 32.0000 1.9731 1.9752 418.0803 418.6093 0.0794 -1.0000 -1.0000 3233899 1587072776.20 151.7114 59.9917 32.0000 1.9754 1.9775 417.9614 418.4900 0.0793 -1.0000 -1.0000 3233969 1587072776.30 151.7114 59.9917 32.0000 1.9759 1.9779 417.8005 418.3291 0.0794 -1.0000 -1.0000 3234039 1587072776.40 151.7114 59.9917 32.0000 1.9736 1.9756 418.3295 418.8594 0.0795 -1.0000 -1.0000 3234108 1587072776.50 151.7114 59.9917 32.0000 1.9755 1.9776 417.8495 418.3782 0.0793 -1.0000 -1.0000 3234168 1587072776.60 151.7114 59.9917 32.0000 1.9752 1.9773 417.8448 418.3731 0.0794 -1.0000 -1.0000 3234248 1587072776.70 151.7114 59.9917 32.0000 1.9731 1.9752 418.0753 418.6047 0.0794 -1.0000 -1.0000 3234318 1587072776.80 151.5372 59.9917 32.0000 1.9719 1.9739 418.0870 418.6165 0.0795 -1.0000 -1.0000 3234378 1587072776.90 151.4435 59.9917 32.0000 1.9752 1.9772 417.8490 418.3777 0.0793 -1.0000 -1.0000 3234448 1587072777.00 151.4435 59.9917 32.0000 1.9750 1.9771 417.6803 418.2097 0.0795 -1.0000 -1.0000 3234518 1587072777.10 151.4435 59.9917 32.0000 1.9738 1.9758 418.0248 418.5545 0.0794 -1.0000 -1.0000 3234578 1587072777.20 151.4435 59.9917 32.0000 1.9730 1.9751 418.1686 418.6975 0.0794 -1.0000 -1.0000 3234648 1587072777.30 151.2948 59.9917 32.0000 1.9751 1.9771 418.0655 418.5962 0.0795 -1.0000 -1.0000 3234748 1587072777.40 151.2948 59.9917 32.0000 1.9756 1.9776 417.7139 418.2421 0.0794 -1.0000 -1.0000 3234808 1587072777.50 151.2948 59.9917 32.0000 1.9754 1.9775 418.1027 418.6322 0.0795 -1.0000 -1.0000 3234878 1587072777.60 151.2948 59.9917 32.0000 1.9758 1.9779 418.2842 418.8144 0.0795 -1.0000 -1.0000 3234948 1587072777.70 151.2948 59.9917 32.0000 1.9762 1.9782 417.8684 418.3974 0.0794 -1.0000 -1.0000 3235008 1587072777.80 151.2948 59.9917 32.0000 1.9758 1.9779 418.3438 418.8729 0.0793 -1.0000 -1.0000 3235838 1587072777.90 151.4066 59.9917 32.0000 1.9767 1.9788 418.4528 418.9824 0.0794 -1.0000 -1.0000 3235908 1587072778.00 151.4290 59.9917 32.0000 1.9759 1.9780 417.8566 418.3852 0.0794 -1.0000 -1.0000 3235968 1587072778.10 151.4290 59.9917 32.0000 1.9756 1.9777 417.8457 418.3742 0.0793 -1.0000 -1.0000 3236048 1587072778.20 151.4290 59.9917 32.0000 1.9749 1.9770 418.1410 418.6687 0.0792 -1.0000 -1.0000 3236108 1587072778.30 151.4290 59.9917 32.0000 1.9725 1.9746 418.0850 418.6137 0.0793 -1.0000 -1.0000 3236168 1587072778.40 151.4290 59.9917 32.0000 1.9752 1.9772 417.9983 418.5268 0.0793 -1.0000 -1.0000 3236238 1587072778.50 151.4290 59.9917 32.0000 1.9755 1.9776 417.6990 418.2269 0.0793 -1.0000 -1.0000 3236308 1587072778.60 151.4290 59.9917 32.0000 1.9739 1.9759 418.1441 418.6718 0.0790 -1.0000 -1.0000 3236378 1587072778.70 151.4290 59.9917 32.0000 1.9738 1.9759 418.2137 418.7428 0.0794 -1.0000 -1.0000 3236448 1587072778.80 151.4290 59.9917 32.0000 1.9741 1.9761 418.1065 418.6364 0.0795 -1.0000 -1.0000 3236508 1587072778.90 151.5487 59.9917 32.0000 1.9764 1.9784 417.7302 418.2593 0.0794 -1.0000 -1.0000 3236568 1587072779.00 151.5487 59.9917 32.0000 1.9737 1.9758 417.9208 418.4502 0.0794 -1.0000 -1.0000 3236648 1587072779.10 151.4539 59.9945 32.0000 1.9742 1.9762 418.2991 418.8285 0.0795 -1.0000 -1.0000 3236708 1587072779.20 151.4539 59.9945 32.0000 1.9741 1.9762 418.3023 418.8314 0.0794 -1.0000 -1.0000 3236778 1587072779.30 151.4539 59.9945 32.0000 1.9758 1.9779 417.9185 418.4475 0.0794 -1.0000 -1.0000 3237017 1587072779.40 151.4539 59.9945 32.0000 1.9762 1.9783 418.1732 418.7017 0.0793 -1.0000 -1.0000 3237077 1587072779.50 151.4539 59.9945 32.0000 1.9771 1.9792 418.4618 418.9903 0.0793 -1.0000 -1.0000 3237158 1587072779.60 151.4539 59.9945 32.0000 1.9772 1.9793 417.8291 418.3575 0.0792 -1.0000 -1.0000 3237217 1587072779.70 151.4539 59.9945 32.0000 1.9767 1.9787 417.9599 418.4881 0.0793 -1.0000 -1.0000 3237287 1587072779.80 151.4539 59.9945 32.0000 1.9753 1.9773 418.2773 418.8060 0.0793 -1.0000 -1.0000 3237377 1587072779.90 151.4539 59.9945 32.0000 1.9767 1.9787 417.7485 418.2775 0.0795 -1.0000 -1.0000 3237437 1587072780.00 151.4539 59.9945 32.0000 1.9762 1.9782 417.7321 418.2614 0.0795 -1.0000 -1.0000 3237507 1587072780.10 151.4539 59.9945 32.0000 1.9733 1.9753 418.2274 418.7565 0.0793 -1.0000 -1.0000 3237577 1587072780.20 151.4539 59.9945 32.0000 1.9736 1.9756 418.1637 418.6917 0.0792 -1.0000 -1.0000 3237637 1587072780.30 151.3178 59.9945 32.0000 1.9746 1.9766 417.8164 418.3441 0.0793 -1.0000 -1.0000 3238117 1587072780.40 151.3178 59.9945 32.0000 1.9740 1.9760 417.7589 418.2869 0.0792 -1.0000 -1.0000 3238187 1587072780.50 151.3178 59.9945 32.0000 1.9711 1.9731 418.1657 418.6935 0.0792 -1.0000 -1.0000 3238247 1587072780.60 151.3178 59.9945 32.0000 1.9735 1.9755 418.0707 418.6001 0.0795 -1.0000 -1.0000 3238317 1587072780.70 151.3178 59.9945 32.0000 1.9743 1.9763 417.8897 418.4175 0.0792 -1.0000 -1.0000 3238397 1587072780.80 151.7466 59.9945 32.0000 1.9750 1.9770 417.7760 418.3039 0.0794 -1.0000 -1.0000 3238457 1587072780.90 151.8126 59.9945 32.0000 1.9742 1.9763 418.0458 418.5749 0.0794 -1.0000 -1.0000 3238736 1587072781.00 151.8126 59.9945 32.0000 1.9765 1.9785 417.8065 418.3358 0.0794 -1.0000 -1.0000 3238806 1587072781.10 151.8126 59.9945 32.0000 1.9751 1.9772 417.8961 418.4241 0.0792 -1.0000 -1.0000 3238866 1587072781.20 151.8126 59.9945 32.0000 1.9745 1.9766 418.5790 419.1082 0.0794 -1.0000 -1.0000 3238936 1587072781.30 151.7970 59.9945 32.0000 1.9749 1.9769 418.3341 418.8641 0.0794 -1.0000 -1.0000 3239006 1587072781.40 151.3056 59.9945 32.0000 1.9750 1.9770 417.7782 418.3060 0.0793 -1.0000 -1.0000 3239066 1587072781.50 151.3056 59.9945 32.0000 1.9748 1.9769 417.6759 418.2048 0.0794 -1.0000 -1.0000 3239136 1587072781.60 151.3056 59.9945 32.0000 1.9728 1.9749 418.0338 418.5631 0.0794 -1.0000 -1.0000 3239206 1587072781.70 151.3056 59.9945 32.0000 1.9739 1.9760 418.2073 418.7375 0.0796 -1.0000 -1.0000 3239266 1587072781.80 151.3056 59.9945 32.0000 1.9738 1.9758 417.9112 418.4390 0.0793 -1.0000 -1.0000 3239336 1587072781.90 151.4038 59.9945 32.0000 1.9755 1.9776 417.7397 418.2691 0.0796 -1.0000 -1.0000 3239976 1587072782.00 151.4038 59.9945 32.0000 1.9755 1.9776 418.1738 418.7037 0.0794 -1.0000 -1.0000 3240036 1587072782.10 151.4038 59.9945 32.0000 1.9751 1.9771 417.9166 418.4461 0.0795 -1.0000 -1.0000 3240106 1587072782.20 151.4038 59.9945 32.0000 1.9759 1.9779 417.7368 418.2659 0.0794 -1.0000 -1.0000 3240176 1587072782.30 151.4038 59.9945 32.0000 1.9759 1.9780 418.2685 418.7977 0.0794 -1.0000 -1.0000 3240236 1587072782.40 151.4518 59.9945 32.0000 1.9762 1.9783 418.3186 418.8475 0.0794 -1.0000 -1.0000 3240306 1587072782.50 151.7636 59.9945 32.0000 1.9783 1.9804 417.8818 418.4109 0.0794 -1.0000 -1.0000 3240366 1587072782.60 151.7636 59.9945 32.0000 1.9756 1.9777 417.9697 418.4981 0.0793 -1.0000 -1.0000 3240436 1587072782.70 151.7636 59.9945 32.0000 1.9751 1.9772 418.4343 418.9646 0.0795 -1.0000 -1.0000 3240506 1587072782.80 151.7636 59.9945 32.0000 1.9766 1.9786 418.1530 418.6830 0.0794 -1.0000 -1.0000 3240576 1587072782.90 151.7636 59.9945 32.0000 1.9739 1.9759 417.5791 418.1056 0.0791 -1.0000 -1.0000 3240706 1587072783.00 151.7636 59.9945 32.0000 1.9729 1.9749 417.7700 418.2975 0.0793 -1.0000 -1.0000 3240776 1587072783.10 151.5791 59.9945 32.0000 1.9737 1.9758 417.8601 418.3894 0.0795 -1.0000 -1.0000 3240836 1587072783.20 151.4852 59.9945 32.0000 1.9754 1.9775 417.8203 418.3489 0.0794 -1.0000 -1.0000 3240916 1587072783.30 151.4852 59.9945 32.0000 1.9749 1.9770 417.7519 418.2812 0.0794 -1.0000 -1.0000 3240976 1587072783.40 151.4852 59.9945 32.0000 1.9734 1.9755 417.9605 418.4879 0.0791 -1.0000 -1.0000 3241515 1587072783.50 151.4852 59.9945 32.0000 1.9737 1.9758 418.2405 418.7690 0.0793 -1.0000 -1.0000 3241706 1587072783.60 151.4852 59.9945 32.0000 1.9768 1.9788 417.9234 418.4526 0.0794 -1.0000 -1.0000 3241766 1587072783.70 151.4852 59.9945 32.0000 1.9748 1.9769 417.7877 418.3156 0.0792 -1.0000 -1.0000 3241825 1587072783.80 151.4852 59.9945 32.0000 1.9728 1.9749 418.1684 418.6977 0.0794 -1.0000 -1.0000 3241905 1587072783.90 151.4852 59.9945 32.0000 1.9749 1.9770 418.0798 418.6094 0.0794 -1.0000 -1.0000 3241966 1587072784.00 151.4852 59.9945 32.0000 1.9768 1.9789 418.0456 418.5737 0.0792 -1.0000 -1.0000 3242025 1587072784.10 151.4852 59.9945 32.0000 1.9779 1.9800 417.7841 418.3127 0.0794 -1.0000 -1.0000 3242095 1587072784.20 151.3591 59.9945 32.0000 1.9758 1.9779 418.1551 418.6850 0.0795 -1.0000 -1.0000 3242166 1587072784.30 151.3041 59.9945 32.0000 1.9747 1.9768 418.1131 418.6419 0.0793 -1.0000 -1.0000 3242225 1587072784.40 151.3041 59.9945 32.0000 1.9749 1.9770 417.7059 418.2351 0.0794 -1.0000 -1.0000 3242295 1587072784.50 151.3041 59.9945 32.0000 1.9739 1.9759 418.0277 418.5570 0.0795 -1.0000 -1.0000 3242365 1587072784.60 151.3041 59.9945 32.0000 1.9740 1.9761 418.1852 418.7157 0.0795 -1.0000 -1.0000 3242425 1587072784.70 151.3041 59.9945 32.0000 1.9755 1.9775 418.2369 418.7665 0.0795 -1.0000 -1.0000 3242495 1587072784.80 151.3041 59.9945 32.0000 1.9754 1.9774 417.7546 418.2836 0.0794 -1.0000 -1.0000 3242565 1587072784.90 151.6225 59.9947 32.0000 1.9732 1.9753 417.9826 418.5112 0.0794 -1.0000 -1.0000 3242625 1587072785.00 151.6225 59.9947 32.0000 1.9746 1.9767 418.3123 418.8422 0.0795 -1.0000 -1.0000 3242695 1587072785.10 151.6225 59.9947 32.0000 1.9777 1.9797 418.1067 418.6359 0.0794 -1.0000 -1.0000 3242755 1587072785.20 151.6225 59.9947 32.0000 1.9767 1.9788 417.9009 418.4293 0.0793 -1.0000 -1.0000 3242835 1587072785.30 151.6225 59.9947 32.0000 1.9768 1.9789 418.3893 418.9184 0.0794 -1.0000 -1.0000 3242895 1587072785.40 151.6225 59.9947 32.0000 1.9759 1.9779 418.1159 418.6452 0.0794 -1.0000 -1.0000 3242965 1587072785.50 151.6225 59.9947 32.0000 1.9740 1.9761 418.3174 418.8472 0.0795 -1.0000 -1.0000 3243145 1587072785.60 151.6225 59.9947 32.0000 1.9747 1.9767 418.2223 418.7525 0.0795 -1.0000 -1.0000 3243205 1587072785.70 151.6225 59.9947 32.0000 1.9768 1.9788 417.9571 418.4861 0.0794 -1.0000 -1.0000 3243275 1587072785.80 151.6225 59.9947 32.0000 1.9749 1.9770 418.0954 418.6243 0.0794 -1.0000 -1.0000 3243345 1587072785.90 151.6225 59.9947 32.0000 1.9724 1.9745 418.2546 418.7847 0.0795 -1.0000 -1.0000 3243405 1587072786.00 151.3449 59.9947 32.0000 1.9722 1.9742 418.3753 418.9052 0.0795 -1.0000 -1.0000 3243885 1587072786.10 151.2351 59.9947 32.0000 1.9739 1.9760 417.8559 418.3854 0.0794 -1.0000 -1.0000 3243964 1587072786.20 151.2351 59.9947 32.0000 1.9752 1.9773 417.7544 418.2817 0.0792 -1.0000 -1.0000 3244024 1587072786.30 151.2351 59.9947 32.0000 1.9728 1.9749 417.9167 418.4453 0.0794 -1.0000 -1.0000 3244085 1587072786.40 151.2351 59.9947 32.0000 1.9738 1.9759 418.0900 418.6189 0.0794 -1.0000 -1.0000 3244155 1587072786.50 151.2351 59.9947 32.0000 1.9756 1.9776 417.7822 418.3108 0.0794 -1.0000 -1.0000 3244224 1587072786.60 151.2351 59.9947 32.0000 1.9750 1.9770 417.6950 418.2233 0.0793 -1.0000 -1.0000 3244294 1587072786.70 151.5723 59.9947 32.0000 1.9751 1.9771 418.0385 418.5672 0.0793 -1.0000 -1.0000 3244364 1587072786.80 151.5723 59.9947 32.0000 1.9724 1.9744 418.1784 418.7071 0.0793 -1.0000 -1.0000 3244424 1587072786.90 151.5723 59.9947 32.0000 1.9741 1.9761 417.9461 418.4742 0.0793 -1.0000 -1.0000 3244494 1587072787.00 151.5723 59.9947 32.0000 1.9758 1.9778 417.8954 418.4244 0.0794 -1.0000 -1.0000 3244564 1587072787.10 151.5723 59.9947 32.0000 1.9748 1.9768 418.0659 418.5948 0.0794 -1.0000 -1.0000 3244624 1587072787.20 151.5426 59.9947 32.0000 1.9754 1.9775 418.4617 418.9918 0.0794 -1.0000 -1.0000 3244694 1587072787.30 151.4940 59.9947 32.0000 1.9778 1.9798 418.0876 418.6172 0.0796 -1.0000 -1.0000 3244764 1587072787.40 151.4940 59.9947 32.0000 1.9763 1.9783 417.7054 418.2338 0.0794 -1.0000 -1.0000 3244824 1587072787.50 151.4940 59.9947 32.0000 1.9751 1.9772 417.8704 418.3999 0.0795 -1.0000 -1.0000 3244904 1587072787.60 151.4940 59.9947 32.0000 1.9735 1.9756 418.2965 418.8268 0.0795 -1.0000 -1.0000 3245284 1587072787.70 151.4940 59.9947 32.0000 1.9723 1.9744 418.2028 418.7328 0.0795 -1.0000 -1.0000 3245354 1587072787.80 151.4940 59.9947 32.0000 1.9746 1.9767 417.8363 418.3654 0.0794 -1.0000 -1.0000 3245434 1587072787.90 151.4940 59.9947 32.0000 1.9736 1.9756 417.7752 418.3035 0.0793 -1.0000 -1.0000 3245494 1587072788.00 151.4940 59.9947 32.0000 1.9742 1.9763 418.0466 418.5760 0.0794 -1.0000 -1.0000 3245564 1587072788.10 151.4414 59.9947 32.0000 1.9731 1.9751 418.2571 418.7866 0.0795 -1.0000 -1.0000 3245754 1587072788.20 151.4019 59.9947 32.0000 1.9736 1.9756 418.0779 418.6062 0.0793 -1.0000 -1.0000 3245814 1587072788.30 151.4019 59.9947 32.0000 1.9744 1.9765 417.7980 418.3259 0.0793 -1.0000 -1.0000 3245874 1587072788.40 151.4019 59.9947 32.0000 1.9734 1.9754 418.2089 418.7369 0.0791 -1.0000 -1.0000 3245954 1587072788.50 151.4019 59.9947 32.0000 1.9736 1.9756 418.3992 418.9284 0.0794 -1.0000 -1.0000 3246013 1587072788.60 151.4019 59.9947 32.0000 1.9762 1.9782 418.2778 418.8083 0.0796 -1.0000 -1.0000 3246763 1587072788.70 151.7189 59.9947 32.0000 1.9741 1.9761 418.2704 418.8005 0.0794 -1.0000 -1.0000 3246833 1587072788.80 151.7189 59.9947 32.0000 1.9751 1.9771 418.4486 418.9779 0.0793 -1.0000 -1.0000 3246903 1587072788.90 151.7189 59.9947 32.0000 1.9760 1.9781 418.0167 418.5449 0.0793 -1.0000 -1.0000 3246963 1587072789.00 151.7189 59.9947 32.0000 1.9774 1.9794 417.9783 418.5072 0.0794 -1.0000 -1.0000 3247033 1587072789.10 151.7189 59.9947 32.0000 1.9748 1.9768 418.3897 418.9196 0.0795 -1.0000 -1.0000 3247094 1587072789.20 151.6554 59.9947 32.0000 1.9736 1.9757 418.3014 418.8310 0.0794 -1.0000 -1.0000 3247174 1587072789.30 151.2746 59.9947 32.0000 1.9750 1.9770 417.8023 418.3310 0.0794 -1.0000 -1.0000 3247234 1587072789.40 151.2746 59.9947 32.0000 1.9748 1.9768 418.1709 418.7000 0.0793 -1.0000 -1.0000 3247294 1587072789.50 151.2746 59.9947 32.0000 1.9718 1.9738 418.4097 418.9387 0.0793 -1.0000 -1.0000 3247374 1587072789.60 151.2746 59.9947 32.0000 1.9733 1.9753 418.2518 418.7816 0.0795 -1.0000 -1.0000 3247434 1587072789.70 151.2746 59.9947 32.0000 1.9750 1.9770 418.0109 418.5411 0.0795 -1.0000 -1.0000 3247493 1587072789.80 151.8101 59.9952 32.0000 1.9739 1.9760 418.3104 418.8403 0.0794 -1.0000 -1.0000 3247564 1587072789.90 151.8181 59.9952 32.0000 1.9738 1.9758 418.2439 418.7737 0.0795 -1.0000 -1.0000 3247623 1587072790.00 151.8181 59.9952 32.0000 1.9746 1.9766 417.9662 418.4972 0.0796 -1.0000 -1.0000 3247693 1587072790.10 151.8181 59.9952 32.0000 1.9734 1.9754 417.8845 418.4133 0.0794 -1.0000 -1.0000 3248283 1587072790.20 151.8181 59.9952 32.0000 1.9737 1.9758 418.2527 418.7819 0.0793 -1.0000 -1.0000 3248343 1587072790.30 151.8181 59.9952 32.0000 1.9715 1.9736 418.3361 418.8647 0.0793 -1.0000 -1.0000 3248413 1587072790.40 151.8181 59.9952 32.0000 1.9769 1.9789 418.2518 418.7800 0.0792 -1.0000 -1.0000 3248533 1587072790.50 151.8181 59.9952 32.0000 1.9777 1.9798 417.8407 418.3698 0.0794 -1.0000 -1.0000 3248593 1587072790.60 151.8181 59.9952 32.0000 1.9760 1.9781 418.1877 418.7165 0.0793 -1.0000 -1.0000 3248663 1587072790.70 151.8181 59.9952 32.0000 1.9767 1.9788 418.2782 418.8073 0.0794 -1.0000 -1.0000 3248733 1587072790.80 151.8181 59.9952 32.0000 1.9775 1.9796 417.9117 418.4421 0.0796 -1.0000 -1.0000 3248793 1587072790.90 151.8181 59.9952 32.0000 1.9757 1.9777 418.3143 418.8440 0.0794 -1.0000 -1.0000 3248853 1587072791.00 151.8181 59.9952 32.0000 1.9737 1.9758 417.8674 418.3965 0.0794 -1.0000 -1.0000 3248933 1587072791.10 151.5122 59.9952 32.0000 1.9738 1.9759 417.5314 418.0597 0.0794 -1.0000 -1.0000 3248993 1587072791.20 151.5122 59.9952 32.0000 1.9734 1.9755 418.0226 418.5516 0.0793 -1.0000 -1.0000 3249063 1587072791.30 151.5122 59.9952 32.0000 1.9746 1.9767 418.2148 418.7445 0.0795 -1.0000 -1.0000 3249133 1587072791.40 151.5122 59.9952 32.0000 1.9741 1.9762 418.1540 418.6826 0.0793 -1.0000 -1.0000 3249193 1587072791.50 151.5122 59.9952 32.0000 1.9745 1.9766 417.7664 418.2941 0.0793 -1.0000 -1.0000 3249263 1587072791.60 151.5122 59.9952 32.0000 1.9739 1.9759 417.9420 418.4711 0.0794 -1.0000 -1.0000 3249323 1587072791.70 151.3268 59.9952 32.0000 1.9741 1.9762 418.3370 418.8668 0.0794 -1.0000 -1.0000 3249383 1587072791.80 151.2678 59.9952 32.0000 1.9760 1.9781 417.9480 418.4771 0.0795 -1.0000 -1.0000 3249463 1587072791.90 151.2678 59.9952 32.0000 1.9773 1.9793 417.7555 418.2842 0.0794 -1.0000 -1.0000 3249523 1587072792.00 151.2678 59.9952 32.0000 1.9750 1.9771 418.4779 419.0080 0.0793 -1.0000 -1.0000 3249583 1587072792.10 151.2678 59.9952 32.0000 1.9758 1.9778 418.3447 418.8730 0.0792 -1.0000 -1.0000 3249653 1587072792.20 151.2678 59.9952 32.0000 1.9776 1.9797 417.9558 418.4831 0.0792 -1.0000 -1.0000 3250403 1587072792.30 151.2678 59.9952 32.0000 1.9743 1.9764 417.9617 418.4902 0.0793 -1.0000 -1.0000 3250463 1587072792.40 151.2678 59.9952 32.0000 1.9719 1.9739 418.2140 418.7420 0.0791 -1.0000 -1.0000 3250532 1587072792.50 151.2678 59.9952 32.0000 1.9723 1.9743 418.0744 418.6029 0.0793 -1.0000 -1.0000 3250592 1587072792.60 151.2678 59.9952 32.0000 1.9735 1.9755 417.7674 418.2960 0.0794 -1.0000 -1.0000 3250663 1587072792.70 151.2678 59.9952 32.0000 1.9746 1.9767 417.8406 418.3679 0.0791 -1.0000 -1.0000 3250732 1587072792.80 151.5348 59.9952 32.0000 1.9735 1.9756 418.1753 418.7043 0.0793 -1.0000 -1.0000 3250792 1587072792.90 151.6119 59.9952 32.0000 1.9735 1.9756 418.2721 418.8014 0.0794 -1.0000 -1.0000 3250852 1587072793.00 151.6119 59.9952 32.0000 1.9733 1.9754 418.0507 418.5810 0.0795 -1.0000 -1.0000 3250932 1587072793.10 151.6119 59.9952 32.0000 1.9736 1.9756 418.0233 418.5514 0.0792 -1.0000 -1.0000 3251002 1587072793.20 151.6119 59.9952 32.0000 1.9744 1.9765 418.2923 418.8204 0.0792 -1.0000 -1.0000 3251072 1587072793.30 151.6119 59.9952 32.0000 1.9745 1.9765 418.2309 418.7600 0.0793 -1.0000 -1.0000 3251132 1587072793.40 151.6119 59.9952 32.0000 1.9780 1.9800 417.8657 418.3938 0.0793 -1.0000 -1.0000 3251192 1587072793.50 151.8008 59.9952 32.0000 1.9768 1.9788 418.2355 418.7645 0.0793 -1.0000 -1.0000 3251272 1587072793.60 151.8008 59.9952 32.0000 1.9779 1.9800 418.0709 418.5994 0.0793 -1.0000 -1.0000 3251332 1587072793.70 151.8008 59.9952 32.0000 1.9780 1.9801 417.9234 418.4522 0.0794 -1.0000 -1.0000 3251512 1587072793.80 151.8008 59.9952 32.0000 1.9739 1.9759 418.4492 418.9782 0.0793 -1.0000 -1.0000 3251582 1587072793.90 151.8008 59.9952 32.0000 1.9742 1.9762 418.5602 419.0893 0.0793 -1.0000 -1.0000 3251652 1587072794.00 151.8008 59.9952 32.0000 1.9757 1.9777 417.9467 418.4752 0.0793 -1.0000 -1.0000 3251712 1587072794.10 151.8008 59.9952 32.0000 1.9767 1.9788 417.7884 418.3173 0.0794 -1.0000 -1.0000 3251782 1587072794.20 151.8008 59.9952 32.0000 1.9751 1.9771 418.4510 418.9793 0.0792 -1.0000 -1.0000 3251842 1587072794.30 151.8008 59.9952 32.0000 1.9767 1.9787 417.9094 418.4380 0.0794 -1.0000 -1.0000 3251912 1587072794.40 151.8008 59.9952 32.0000 1.9772 1.9792 417.8697 418.3985 0.0794 -1.0000 -1.0000 3251982 1587072794.50 151.8008 59.9952 32.0000 1.9752 1.9772 418.4927 419.0226 0.0795 -1.0000 -1.0000 3252042 1587072794.60 151.3390 59.9952 32.0000 1.9754 1.9774 418.2321 418.7618 0.0794 -1.0000 -1.0000 3252112 1587072794.70 151.3390 59.9952 32.0000 1.9749 1.9770 417.7992 418.3278 0.0793 -1.0000 -1.0000 3252182 1587072794.80 151.3390 59.9952 32.0000 1.9738 1.9759 417.7064 418.2338 0.0793 -1.0000 -1.0000 3252352 1587072794.90 151.3390 59.9952 32.0000 1.9724 1.9744 417.9684 418.4976 0.0795 -1.0000 -1.0000 3252421 1587072795.00 151.3390 59.9952 32.0000 1.9720 1.9741 418.2261 418.7531 0.0791 -1.0000 -1.0000 3252491 1587072795.10 151.3390 59.9952 32.0000 1.9742 1.9762 418.0001 418.5284 0.0793 -1.0000 -1.0000 3252552 1587072795.20 151.3654 59.9943 32.0000 1.9754 1.9774 417.9459 418.4749 0.0794 -1.0000 -1.0000 3252631 1587072795.30 151.3654 59.9943 32.0000 1.9732 1.9753 418.1871 418.7149 0.0793 -1.0000 -1.0000 3252901 1587072795.40 151.3654 59.9943 32.0000 1.9719 1.9739 418.2993 418.8284 0.0794 -1.0000 -1.0000 3252971 1587072795.50 151.3654 59.9943 32.0000 1.9733 1.9754 418.1674 418.6969 0.0795 -1.0000 -1.0000 3253041 1587072795.60 151.3654 59.9943 32.0000 1.9742 1.9762 417.7732 418.3022 0.0793 -1.0000 -1.0000 3253101 1587072795.70 151.6059 59.9943 32.0000 1.9740 1.9761 417.9833 418.5107 0.0792 -1.0000 -1.0000 3253171 1587072795.80 151.6059 59.9943 32.0000 1.9741 1.9761 418.4453 418.9748 0.0794 -1.0000 -1.0000 3253241 1587072795.90 151.6059 59.9943 32.0000 1.9761 1.9781 418.1182 418.6475 0.0794 -1.0000 -1.0000 3253301 1587072796.00 151.6059 59.9943 32.0000 1.9776 1.9797 418.0663 418.5943 0.0792 -1.0000 -1.0000 3253361 1587072796.10 151.6059 59.9943 32.0000 1.9751 1.9771 418.3145 418.8435 0.0794 -1.0000 -1.0000 3253441 1587072796.20 151.6059 59.9943 32.0000 1.9751 1.9771 418.4287 418.9585 0.0794 -1.0000 -1.0000 3253501 1587072796.30 151.6997 59.9943 32.0000 1.9768 1.9789 418.3114 418.8416 0.0795 -1.0000 -1.0000 3253771 1587072796.40 151.7218 59.9943 32.0000 1.9755 1.9776 418.0796 418.6091 0.0794 -1.0000 -1.0000 3253851 1587072796.50 151.7218 59.9943 32.0000 1.9740 1.9760 418.4780 419.0066 0.0792 -1.0000 -1.0000 3253911 1587072796.60 151.7218 59.9943 32.0000 1.9772 1.9792 418.3742 418.9034 0.0794 -1.0000 -1.0000 3253981 1587072796.70 151.7218 59.9943 32.0000 1.9754 1.9774 417.8442 418.3723 0.0793 -1.0000 -1.0000 3254051 1587072796.80 151.7218 59.9943 32.0000 1.9723 1.9744 418.2809 418.8089 0.0792 -1.0000 -1.0000 3254391 1587072796.90 151.4704 59.9943 32.0000 1.9718 1.9738 418.2529 418.7807 0.0792 -1.0000 -1.0000 3254451 1587072797.00 151.4704 59.9943 32.0000 1.9743 1.9763 418.0070 418.5362 0.0794 -1.0000 -1.0000 3254521 1587072797.10 151.4704 59.9943 32.0000 1.9745 1.9766 417.9520 418.4807 0.0793 -1.0000 -1.0000 3254591 1587072797.20 151.4704 59.9943 32.0000 1.9730 1.9751 418.0867 418.6157 0.0793 -1.0000 -1.0000 3254661 1587072797.30 151.4704 59.9943 32.0000 1.9737 1.9758 418.2355 418.7642 0.0793 -1.0000 -1.0000 3254891 1587072797.40 151.4704 59.9943 32.0000 1.9752 1.9773 417.9711 418.4998 0.0793 -1.0000 -1.0000 3254951 1587072797.50 151.4704 59.9943 32.0000 1.9742 1.9763 418.3201 418.8480 0.0792 -1.0000 -1.0000 3255031 1587072797.60 151.4704 59.9943 32.0000 1.9739 1.9760 418.3945 418.9240 0.0794 -1.0000 -1.0000 3255091 1587072797.70 151.4704 59.9943 32.0000 1.9774 1.9794 418.2450 418.7741 0.0794 -1.0000 -1.0000 3255151 1587072797.80 151.6725 59.9943 32.0000 1.9758 1.9779 417.9461 418.4745 0.0793 -1.0000 -1.0000 3255221 1587072797.90 151.6725 59.9943 32.0000 1.9743 1.9763 418.3483 418.8771 0.0793 -1.0000 -1.0000 3255401 1587072798.00 151.5814 59.9943 32.0000 1.9736 1.9757 418.2381 418.7671 0.0793 -1.0000 -1.0000 3255460 1587072798.10 151.1711 59.9943 32.0000 1.9732 1.9753 417.7951 418.3234 0.0793 -1.0000 -1.0000 3255541 1587072798.20 151.1711 59.9943 32.0000 1.9734 1.9754 417.8190 418.3468 0.0792 -1.0000 -1.0000 3255601 1587072798.30 151.1711 59.9943 32.0000 1.9729 1.9749 418.0525 418.5816 0.0794 -1.0000 -1.0000 3255671 1587072798.40 151.1711 59.9943 32.0000 1.9713 1.9733 418.1795 418.7082 0.0793 -1.0000 -1.0000 3255751 1587072798.50 151.1711 59.9943 32.0000 1.9746 1.9766 418.1029 418.6311 0.0793 -1.0000 -1.0000 3255821 1587072798.60 151.3293 59.9943 32.0000 1.9735 1.9755 418.2782 418.8069 0.0793 -1.0000 -1.0000 3255881 1587072798.70 151.4054 59.9943 32.0000 1.9737 1.9758 418.3859 418.9157 0.0794 -1.0000 -1.0000 3255951 1587072798.80 151.4054 59.9943 32.0000 1.9727 1.9747 418.1630 418.6919 0.0794 -1.0000 -1.0000 3256010 1587072798.90 151.4054 59.9943 32.0000 1.9747 1.9768 417.9455 418.4737 0.0793 -1.0000 -1.0000 3256251 1587072799.00 151.4054 59.9943 32.0000 1.9728 1.9748 418.4388 418.9682 0.0794 -1.0000 -1.0000 3256330 1587072799.10 151.4054 59.9943 32.0000 1.9734 1.9755 418.4345 418.9632 0.0792 -1.0000 -1.0000 3256390 1587072799.20 151.4054 59.9943 32.0000 1.9761 1.9782 418.1505 418.6795 0.0794 -1.0000 -1.0000 3256460 1587072799.30 151.4054 59.9943 32.0000 1.9758 1.9779 417.9256 418.4541 0.0793 -1.0000 -1.0000 3256530 1587072799.40 151.4054 59.9943 32.0000 1.9755 1.9775 418.4857 419.0143 0.0792 -1.0000 -1.0000 3257010 1587072799.50 151.4054 59.9943 32.0000 1.9753 1.9773 418.5486 419.0781 0.0792 -1.0000 -1.0000 3257080 1587072799.60 151.4054 59.9943 32.0000 1.9762 1.9783 418.2364 418.7654 0.0794 -1.0000 -1.0000 3257140 1587072799.70 151.7155 59.9943 32.0000 1.9752 1.9773 418.4454 418.9744 0.0793 -1.0000 -1.0000 3257210 1587072799.80 151.8987 59.9943 32.0000 1.9747 1.9768 418.1933 418.7234 0.0794 -1.0000 -1.0000 3257280 1587072799.90 151.8987 59.9943 32.0000 1.9743 1.9764 417.7381 418.2662 0.0793 -1.0000 -1.0000 3257630 1587072800.00 151.8987 59.9943 32.0000 1.9738 1.9758 417.9947 418.5227 0.0792 -1.0000 -1.0000 3257690 1587072800.10 151.8987 59.9943 32.0000 1.9718 1.9738 418.2432 418.7724 0.0793 -1.0000 -1.0000 3257760 1587072800.20 151.8987 59.9943 32.0000 1.9734 1.9754 418.0516 418.5796 0.0792 -1.0000 -1.0000 3257830 1587072800.30 151.4563 59.9966 32.0000 1.9744 1.9765 417.6756 418.2037 0.0793 -1.0000 -1.0000 3257890 1587072800.40 151.4563 59.9966 32.0000 1.9752 1.9773 417.8671 418.3957 0.0794 -1.0000 -1.0000 3258010 1587072800.50 151.4563 59.9966 32.0000 1.9744 1.9764 418.4316 418.9607 0.0793 -1.0000 -1.0000 3258070 1587072800.60 151.4563 59.9966 32.0000 1.9740 1.9761 418.2603 418.7878 0.0791 -1.0000 -1.0000 3258130 1587072800.70 151.4563 59.9966 32.0000 1.9745 1.9766 418.1153 418.6442 0.0795 -1.0000 -1.0000 3258200 1587072800.80 151.6663 59.9966 32.0000 1.9749 1.9770 418.2237 418.7517 0.0791 -1.0000 -1.0000 3258270 1587072800.90 151.7960 59.9966 32.0000 1.9740 1.9760 418.4253 418.9548 0.0793 -1.0000 -1.0000 3258490 1587072801.00 151.7960 59.9966 32.0000 1.9748 1.9768 418.2789 418.8074 0.0793 -1.0000 -1.0000 3258570 1587072801.10 151.7960 59.9966 32.0000 1.9767 1.9788 417.6546 418.1832 0.0794 -1.0000 -1.0000 3258630 1587072801.20 151.7960 59.9966 32.0000 1.9759 1.9780 418.1663 418.6960 0.0795 -1.0000 -1.0000 3258700 1587072801.30 151.7460 59.9966 32.0000 1.9745 1.9765 418.3752 418.9044 0.0793 -1.0000 -1.0000 3258760 1587072801.40 151.4253 59.9966 32.0000 1.9752 1.9772 418.1235 418.6529 0.0794 -1.0000 -1.0000 3258820 1587072801.50 151.4253 59.9966 32.0000 1.9743 1.9764 417.8499 418.3779 0.0792 -1.0000 -1.0000 3258900 1587072801.60 151.4253 59.9966 32.0000 1.9733 1.9753 418.2299 418.7576 0.0792 -1.0000 -1.0000 3258960 1587072801.70 151.4253 59.9966 32.0000 1.9741 1.9762 418.2244 418.7538 0.0794 -1.0000 -1.0000 3259020 1587072801.80 151.4253 59.9966 32.0000 1.9746 1.9766 418.2535 418.7818 0.0792 -1.0000 -1.0000 3259090 1587072801.90 151.4253 59.9966 32.0000 1.9753 1.9773 418.0373 418.5654 0.0793 -1.0000 -1.0000 3259520 1587072802.00 151.4204 59.9966 32.0000 1.9722 1.9742 418.2274 418.7557 0.0792 -1.0000 -1.0000 3259590 1587072802.10 151.4937 59.9966 32.0000 1.9743 1.9763 418.2310 418.7590 0.0792 -1.0000 -1.0000 3259660 1587072802.20 151.4937 59.9966 32.0000 1.9763 1.9784 417.8150 418.3429 0.0792 -1.0000 -1.0000 3259719 1587072802.30 151.4937 59.9966 32.0000 1.9769 1.9790 418.1994 418.7267 0.0791 -1.0000 -1.0000 3259789 1587072802.40 151.4937 59.9966 32.0000 1.9756 1.9776 418.4760 419.0042 0.0792 -1.0000 -1.0000 3300019 1587072802.50 151.4937 59.9966 32.0000 1.9767 1.9788 418.0481 418.5768 0.0793 -1.0000 -1.0000 3300079 1587072802.60 151.4937 59.9966 32.0000 1.9771 1.9791 417.8680 418.3960 0.0792 -1.0000 -1.0000 3300149 1587072802.70 151.4937 59.9966 32.0000 1.9736 1.9757 418.2523 418.7814 0.0795 -1.0000 -1.0000 3300219 1587072802.80 151.4937 59.9966 32.0000 1.9747 1.9768 418.4381 418.9689 0.0795 -1.0000 -1.0000 3300279 1587072802.90 151.4937 59.9966 32.0000 1.9744 1.9765 418.1535 418.6828 0.0794 -1.0000 -1.0000 3300339 1587072803.00 151.4305 59.9966 32.0000 1.9732 1.9752 418.0500 418.5786 0.0793 -1.0000 -1.0000 3300579 1587072803.10 151.4071 59.9966 32.0000 1.9728 1.9749 418.2215 418.7512 0.0794 -1.0000 -1.0000 3300639 1587072803.20 151.4071 59.9966 32.0000 1.9729 1.9750 418.3324 418.8608 0.0792 -1.0000 -1.0000 3300719 1587072803.30 151.4867 59.9966 32.0000 1.9747 1.9768 418.1349 418.6629 0.0792 -1.0000 -1.0000 3300789 1587072803.40 151.5606 59.9966 32.0000 1.9751 1.9772 417.8456 418.3740 0.0793 -1.0000 -1.0000 3300849 1587072803.50 151.5606 59.9966 32.0000 1.9739 1.9759 418.3099 418.8383 0.0792 -1.0000 -1.0000 3300919 1587072803.60 151.4714 59.9966 32.0000 1.9734 1.9755 418.3337 418.8622 0.0793 -1.0000 -1.0000 3300979 1587072803.70 151.4714 59.9966 32.0000 1.9742 1.9763 418.0779 418.6070 0.0793 -1.0000 -1.0000 3301049 1587072803.80 151.4714 59.9966 32.0000 1.9757 1.9778 417.8798 418.4082 0.0794 -1.0000 -1.0000 3301119 1587072803.90 151.4714 59.9966 32.0000 1.9752 1.9773 418.3196 418.8480 0.0793 -1.0000 -1.0000 3301179 1587072804.00 151.4714 59.9966 32.0000 1.9741 1.9762 418.5576 419.0863 0.0792 -1.0000 -1.0000 3301660 1587072804.10 151.6094 59.9966 32.0000 1.9766 1.9787 418.0679 418.5956 0.0792 -1.0000 -1.0000 3301730 1587072804.20 151.7110 59.9966 32.0000 1.9757 1.9777 418.2708 418.7998 0.0793 -1.0000 -1.0000 3301790 1587072804.30 151.7110 59.9966 32.0000 1.9768 1.9789 418.5662 419.0958 0.0794 -1.0000 -1.0000 3301860 1587072804.40 151.7110 59.9966 32.0000 1.9778 1.9799 417.9498 418.4793 0.0795 -1.0000 -1.0000 3301939 1587072804.50 151.7110 59.9966 32.0000 1.9767 1.9788 418.2493 418.7792 0.0794 -1.0000 -1.0000 3301999 1587072804.60 151.7110 59.9966 32.0000 1.9751 1.9772 418.4771 419.0070 0.0796 -1.0000 -1.0000 3302060 1587072804.70 151.7110 59.9966 32.0000 1.9764 1.9785 418.1703 418.6996 0.0794 -1.0000 -1.0000 3302129 1587072804.80 151.7110 59.9966 32.0000 1.9788 1.9809 417.9386 418.4669 0.0793 -1.0000 -1.0000 3302199 1587072804.90 151.7110 59.9966 32.0000 1.9739 1.9760 418.3684 418.8969 0.0792 -1.0000 -1.0000 3302260 1587072805.00 151.7307 59.9966 32.0000 1.9750 1.9770 418.5299 419.0588 0.0793 -1.0000 -1.0000 3302759 1587072805.10 151.3607 59.9936 32.0000 1.9724 1.9745 417.9500 418.4788 0.0794 -1.0000 -1.0000 3302829 1587072805.20 151.3607 59.9936 32.0000 1.9726 1.9746 417.9629 418.4909 0.0792 -1.0000 -1.0000 3302899 1587072805.30 151.3607 59.9936 32.0000 1.9720 1.9741 418.3276 418.8560 0.0793 -1.0000 -1.0000 3302959 1587072805.40 151.3607 59.9936 32.0000 1.9739 1.9760 418.2110 418.7404 0.0794 -1.0000 -1.0000 3303029 1587072805.50 151.4318 59.9936 32.0000 1.9756 1.9776 417.9492 418.4778 0.0793 -1.0000 -1.0000 3303129 1587072805.60 151.4472 59.9936 32.0000 1.9751 1.9772 417.8842 418.4129 0.0794 -1.0000 -1.0000 3303189 1587072805.70 151.4472 59.9936 32.0000 1.9735 1.9755 418.3332 418.8629 0.0794 -1.0000 -1.0000 3303249 1587072805.80 151.7260 59.9936 32.0000 1.9739 1.9759 418.3008 418.8292 0.0793 -1.0000 -1.0000 3303319 1587072805.90 151.8433 59.9936 32.0000 1.9764 1.9784 418.0418 418.5704 0.0793 -1.0000 -1.0000 3303389 1587072806.00 151.8433 59.9936 32.0000 1.9745 1.9765 417.6901 418.2172 0.0792 -1.0000 -1.0000 3303489 1587072806.10 151.8433 59.9936 32.0000 1.9739 1.9760 418.3375 418.8657 0.0793 -1.0000 -1.0000 3303559 1587072806.20 151.8433 59.9936 32.0000 1.9767 1.9788 418.3150 418.8448 0.0795 -1.0000 -1.0000 3303619 1587072806.30 151.6506 59.9936 32.0000 1.9758 1.9779 418.2934 418.8218 0.0792 -1.0000 -1.0000 3303679 1587072806.40 151.4998 59.9936 32.0000 1.9740 1.9760 418.4222 418.9505 0.0792 -1.0000 -1.0000 3303759 1587072806.50 151.4998 59.9936 32.0000 1.9764 1.9785 418.3075 418.8351 0.0791 -1.0000 -1.0000 3303819 1587072806.60 151.4998 59.9936 32.0000 1.9773 1.9794 417.8948 418.4229 0.0793 -1.0000 -1.0000 3303879 1587072806.70 151.4998 59.9936 32.0000 1.9745 1.9766 418.4067 418.9366 0.0794 -1.0000 -1.0000 3303949 1587072806.80 151.4998 59.9936 32.0000 1.9741 1.9761 418.2201 418.7487 0.0793 -1.0000 -1.0000 3304019 1587072806.90 151.4998 59.9936 32.0000 1.9748 1.9769 417.8695 418.3970 0.0792 -1.0000 -1.0000 3304079 1587072807.00 151.3290 59.9936 32.0000 1.9742 1.9762 417.7241 418.2511 0.0791 -1.0000 -1.0000 3304779 1587072807.10 151.3290 59.9936 32.0000 1.9704 1.9724 417.9969 418.5241 0.0791 -1.0000 -1.0000 3304838 1587072807.20 151.3290 59.9936 32.0000 1.9736 1.9756 418.2248 418.7526 0.0792 -1.0000 -1.0000 3304908 1587072807.30 151.3290 59.9936 32.0000 1.9749 1.9769 418.0233 418.5513 0.0792 -1.0000 -1.0000 3304978 1587072807.40 151.3290 59.9936 32.0000 1.9742 1.9763 418.1102 418.6381 0.0792 -1.0000 -1.0000 3305038 1587072807.50 151.3290 59.9936 32.0000 1.9741 1.9761 418.4415 418.9714 0.0794 -1.0000 -1.0000 3305108 1587072807.60 151.3290 59.9936 32.0000 1.9746 1.9767 418.2445 418.7736 0.0794 -1.0000 -1.0000 3305288 1587072807.70 151.5774 59.9936 32.0000 1.9755 1.9775 417.8114 418.3394 0.0793 -1.0000 -1.0000 3305358 1587072807.80 151.5774 59.9936 32.0000 1.9757 1.9778 417.8374 418.3671 0.0794 -1.0000 -1.0000 3305428 1587072807.90 151.5774 59.9936 32.0000 1.9733 1.9753 418.2028 418.7321 0.0795 -1.0000 -1.0000 3305488 1587072808.00 151.5774 59.9936 32.0000 1.9743 1.9763 418.4260 418.9540 0.0792 -1.0000 -1.0000 3305558 1587072808.10 151.5612 59.9936 32.0000 1.9765 1.9785 418.0960 418.6246 0.0793 -1.0000 -1.0000 3305628 1587072808.20 151.5527 59.9936 32.0000 1.9768 1.9789 417.9769 418.5044 0.0791 -1.0000 -1.0000 3305688 1587072808.30 151.5527 59.9936 32.0000 1.9757 1.9778 418.5223 419.0510 0.0793 -1.0000 -1.0000 3305758 1587072808.40 151.5527 59.9936 32.0000 1.9774 1.9794 418.3965 418.9267 0.0795 -1.0000 -1.0000 3305828 1587072808.50 151.5527 59.9936 32.0000 1.9758 1.9778 418.3262 418.8560 0.0794 -1.0000 -1.0000 3305888 1587072808.60 151.5527 59.9936 32.0000 1.9737 1.9758 418.5051 419.0351 0.0794 -1.0000 -1.0000 3306018 1587072808.70 151.5527 59.9936 32.0000 1.9755 1.9775 418.2006 418.7301 0.0795 -1.0000 -1.0000 3306098 1587072808.80 151.5527 59.9936 32.0000 1.9734 1.9755 417.8609 418.3893 0.0793 -1.0000 -1.0000 3306158 1587072808.90 151.5527 59.9936 32.0000 1.9732 1.9753 418.0849 418.6126 0.0792 -1.0000 -1.0000 3306218 1587072809.00 151.5527 59.9936 32.0000 1.9742 1.9763 418.2286 418.7577 0.0794 -1.0000 -1.0000 3306288 1587072809.10 151.5527 59.9936 32.0000 1.9754 1.9774 418.1835 418.7131 0.0794 -1.0000 -1.0000 3306568 1587072809.20 151.4198 59.9936 32.0000 1.9740 1.9760 417.9729 418.5018 0.0794 -1.0000 -1.0000 3306638 1587072809.30 151.3957 59.9936 32.0000 1.9729 1.9749 417.9982 418.5268 0.0793 -1.0000 -1.0000 3306697 1587072809.40 151.3957 59.9936 32.0000 1.9735 1.9756 418.1662 418.6959 0.0794 -1.0000 -1.0000 3306768 1587072809.50 151.3957 59.9936 32.0000 1.9727 1.9747 418.2903 418.8187 0.0792 -1.0000 -1.0000 3306837 1587072809.60 151.3957 59.9936 32.0000 1.9753 1.9773 418.1051 418.6334 0.0793 -1.0000 -1.0000 3307017 1587072809.70 151.3957 59.9936 32.0000 1.9755 1.9776 418.3829 418.9105 0.0792 -1.0000 -1.0000 3307077 1587072809.80 152.0132 59.9914 32.0000 1.9747 1.9767 418.3420 418.8710 0.0793 -1.0000 -1.0000 3307147 1587072809.90 152.0132 59.9914 32.0000 1.9772 1.9792 418.1253 418.6538 0.0793 -1.0000 -1.0000 3307217 1587072810.00 152.0132 59.9914 32.0000 1.9776 1.9796 418.5222 419.0512 0.0793 -1.0000 -1.0000 3307277 1587072810.10 152.0132 59.9914 32.0000 1.9752 1.9772 418.4603 418.9894 0.0793 -1.0000 -1.0000 3308127 1587072810.20 152.0132 59.9914 32.0000 1.9725 1.9746 418.2161 418.7452 0.0793 -1.0000 -1.0000 3308187 1587072810.30 151.5203 59.9914 32.0000 1.9750 1.9770 417.8185 418.3465 0.0793 -1.0000 -1.0000 3308257 1587072810.40 151.3872 59.9914 32.0000 1.9737 1.9758 418.0308 418.5594 0.0792 -1.0000 -1.0000 3308327 1587072810.50 151.3872 59.9914 32.0000 1.9733 1.9754 418.2620 418.7902 0.0793 -1.0000 -1.0000 3308387 1587072810.60 151.3872 59.9914 32.0000 1.9737 1.9757 418.2410 418.7710 0.0794 -1.0000 -1.0000 3308447 1587072810.70 151.3872 59.9914 32.0000 1.9739 1.9759 418.0704 418.5981 0.0791 -1.0000 -1.0000 3308527 1587072810.80 151.3872 59.9914 32.0000 1.9735 1.9755 418.2490 418.7771 0.0792 -1.0000 -1.0000 3308587 1587072810.90 151.4345 59.9914 32.0000 1.9728 1.9748 418.1679 418.6951 0.0792 -1.0000 -1.0000 3308647 1587072811.00 151.4345 59.9914 32.0000 1.9747 1.9768 417.9683 418.4963 0.0792 -1.0000 -1.0000 3308717 1587072811.10 151.4345 59.9914 32.0000 1.9748 1.9768 418.1902 418.7185 0.0793 -1.0000 -1.0000 3308787 1587072811.20 151.4345 59.9914 32.0000 1.9751 1.9772 418.5640 419.0933 0.0794 -1.0000 -1.0000 3308857 1587072811.30 151.4345 59.9914 32.0000 1.9749 1.9770 418.4881 419.0174 0.0793 -1.0000 -1.0000 3308916 1587072811.40 151.3369 59.9914 32.0000 1.9752 1.9773 418.0891 418.6188 0.0794 -1.0000 -1.0000 3308986 1587072811.50 151.3369 59.9914 32.0000 1.9772 1.9793 418.0192 418.5477 0.0793 -1.0000 -1.0000 3309057 1587072811.60 151.3369 59.9914 32.0000 1.9747 1.9768 418.5144 419.0424 0.0791 -1.0000 -1.0000 3309246 1587072811.70 151.3369 59.9914 32.0000 1.9747 1.9767 418.3098 418.8398 0.0795 -1.0000 -1.0000 3309306 1587072811.80 151.3369 59.9914 32.0000 1.9739 1.9760 418.1160 418.6447 0.0793 -1.0000 -1.0000 3309396 1587072811.90 151.3369 59.9914 32.0000 1.9734 1.9755 418.1227 418.6515 0.0794 -1.0000 -1.0000 3309456 1587072812.00 151.3456 59.9914 32.0000 1.9727 1.9748 418.3576 418.8865 0.0793 -1.0000 -1.0000 3309516 1587072812.10 151.5540 59.9914 32.0000 1.9754 1.9774 418.1144 418.6429 0.0794 -1.0000 -1.0000 3309596 1587072812.20 151.5540 59.9914 32.0000 1.9745 1.9766 418.1106 418.6388 0.0792 -1.0000 -1.0000 3310026 1587072812.30 151.5540 59.9914 32.0000 1.9740 1.9761 418.2204 418.7490 0.0793 -1.0000 -1.0000 3310086 1587072812.40 151.5540 59.9914 32.0000 1.9729 1.9749 418.3336 418.8626 0.0793 -1.0000 -1.0000 3310166 1587072812.50 151.5540 59.9914 32.0000 1.9761 1.9782 418.0392 418.5684 0.0794 -1.0000 -1.0000 3310226 1587072812.60 151.7665 59.9914 32.0000 1.9758 1.9779 417.7943 418.3233 0.0794 -1.0000 -1.0000 3310286 1587072812.70 151.7850 59.9914 32.0000 1.9748 1.9769 418.6969 419.2268 0.0794 -1.0000 -1.0000 3310526 1587072812.80 151.7850 59.9914 32.0000 1.9767 1.9788 418.4629 418.9921 0.0794 -1.0000 -1.0000 3310586 1587072812.90 151.7850 59.9914 32.0000 1.9786 1.9806 418.1171 418.6472 0.0795 -1.0000 -1.0000 3310656 1587072813.00 151.7850 59.9914 32.0000 1.9743 1.9764 418.5702 419.0992 0.0792 -1.0000 -1.0000 3310726 1587072813.10 151.7850 59.9914 32.0000 1.9751 1.9772 418.2386 418.7680 0.0794 -1.0000 -1.0000 3310786 1587072813.20 151.4709 59.9914 32.0000 1.9755 1.9775 418.0933 418.6217 0.0793 -1.0000 -1.0000 3311035 1587072813.30 151.4709 59.9914 32.0000 1.9746 1.9766 417.9895 418.5177 0.0793 -1.0000 -1.0000 3311095 1587072813.40 151.4709 59.9914 32.0000 1.9751 1.9772 418.3124 418.8413 0.0793 -1.0000 -1.0000 3311155 1587072813.50 151.4709 59.9914 32.0000 1.9742 1.9763 418.3085 418.8374 0.0793 -1.0000 -1.0000 3311225 1587072813.60 151.4709 59.9914 32.0000 1.9766 1.9787 417.9003 418.4292 0.0794 -1.0000 -1.0000 3311295 1587072813.70 151.4341 59.9914 32.0000 1.9759 1.9780 417.9219 418.4503 0.0793 -1.0000 -1.0000 3311355 1587072813.80 151.4341 59.9914 32.0000 1.9733 1.9754 418.3912 418.9198 0.0792 -1.0000 -1.0000 3311425 1587072813.90 151.4341 59.9914 32.0000 1.9743 1.9763 418.5004 419.0300 0.0794 -1.0000 -1.0000 3311485 1587072814.00 151.4341 59.9914 32.0000 1.9738 1.9758 418.2229 418.7512 0.0792 -1.0000 -1.0000 3311555 1587072814.10 151.4341 59.9914 32.0000 1.9730 1.9751 418.2278 418.7565 0.0793 -1.0000 -1.0000 3311625 1587072814.20 151.6960 59.9914 32.0000 1.9739 1.9760 418.3346 418.8640 0.0794 -1.0000 -1.0000 3311805 1587072814.30 151.9252 59.9914 32.0000 1.9768 1.9789 418.0580 418.5872 0.0794 -1.0000 -1.0000 3311865 1587072814.40 151.9252 59.9914 32.0000 1.9769 1.9790 418.2533 418.7815 0.0791 -1.0000 -1.0000 3311945 1587072814.50 151.9252 59.9914 32.0000 1.9768 1.9788 418.5237 419.0518 0.0792 -1.0000 -1.0000 3312005 1587072814.60 151.9252 59.9914 32.0000 1.9784 1.9805 418.1716 418.6998 0.0793 -1.0000 -1.0000 3312065 1587072814.70 151.9252 59.9914 32.0000 1.9760 1.9781 418.6148 419.1446 0.0793 -1.0000 -1.0000 3312135 1587072814.80 151.3859 59.9912 32.0000 1.9760 1.9780 418.4050 418.9340 0.0793 -1.0000 -1.0000 3312755 1587072814.90 151.3859 59.9912 32.0000 1.9779 1.9800 417.9064 418.4358 0.0794 -1.0000 -1.0000 3312815 1587072815.00 151.3859 59.9912 32.0000 1.9753 1.9774 418.7403 419.2692 0.0793 -1.0000 -1.0000 3312894 1587072815.10 151.3859 59.9912 32.0000 1.9772 1.9793 418.2047 418.7338 0.0794 -1.0000 -1.0000 3312955 1587072815.20 151.3859 59.9912 32.0000 1.9761 1.9781 418.1368 418.6651 0.0792 -1.0000 -1.0000 3313024 1587072815.30 151.3859 59.9912 32.0000 1.9729 1.9750 418.2888 418.8176 0.0793 -1.0000 -1.0000 3313085 1587072815.40 151.3274 59.9912 32.0000 1.9736 1.9757 418.2399 418.7683 0.0792 -1.0000 -1.0000 3313155 1587072815.50 151.3274 59.9912 32.0000 1.9749 1.9770 417.9523 418.4808 0.0794 -1.0000 -1.0000 3313224 1587072815.60 151.3274 59.9912 32.0000 1.9736 1.9757 418.1236 418.6511 0.0791 -1.0000 -1.0000 3313284 1587072815.70 151.3274 59.9912 32.0000 1.9727 1.9748 418.1340 418.6615 0.0792 -1.0000 -1.0000 3313354 1587072815.80 151.3274 59.9912 32.0000 1.9730 1.9750 418.3884 418.9165 0.0792 -1.0000 -1.0000 3313424 1587072815.90 151.4192 59.9912 32.0000 1.9761 1.9782 418.1904 418.7183 0.0792 -1.0000 -1.0000 3313484 1587072816.00 151.4379 59.9912 32.0000 1.9742 1.9763 417.9745 418.5029 0.0793 -1.0000 -1.0000 3313544 1587072816.10 151.4379 59.9912 32.0000 1.9743 1.9763 418.1511 418.6787 0.0791 -1.0000 -1.0000 3313624 1587072816.20 151.4379 59.9912 32.0000 1.9723 1.9743 418.3869 418.9152 0.0793 -1.0000 -1.0000 3313684 1587072816.30 151.4379 59.9912 32.0000 1.9757 1.9777 418.0162 418.5439 0.0792 -1.0000 -1.0000 3314414 1587072816.40 151.4379 59.9912 32.0000 1.9777 1.9798 418.0481 418.5769 0.0793 -1.0000 -1.0000 3314494 1587072816.50 151.4379 59.9912 32.0000 1.9731 1.9752 418.3871 418.9159 0.0793 -1.0000 -1.0000 3314554 1587072816.60 151.4379 59.9912 32.0000 1.9735 1.9756 418.2021 418.7301 0.0792 -1.0000 -1.0000 3314614 1587072816.70 151.4379 59.9912 32.0000 1.9775 1.9795 417.7714 418.3005 0.0794 -1.0000 -1.0000 3314704 1587072816.80 151.4379 59.9912 32.0000 1.9758 1.9779 418.1184 418.6465 0.0793 -1.0000 -1.0000 3314774 1587072816.90 151.4379 59.9912 32.0000 1.9739 1.9760 418.5736 419.1021 0.0792 -1.0000 -1.0000 3314834 1587072817.00 151.3481 59.9912 32.0000 1.9784 1.9804 418.2302 418.7583 0.0793 -1.0000 -1.0000 3314904 1587072817.10 151.3102 59.9912 32.0000 1.9774 1.9795 417.9587 418.4869 0.0792 -1.0000 -1.0000 3314964 1587072817.20 151.3102 59.9912 32.0000 1.9763 1.9783 418.5299 419.0597 0.0794 -1.0000 -1.0000 3315034 1587072817.30 151.3102 59.9912 32.0000 1.9758 1.9779 418.5148 419.0446 0.0794 -1.0000 -1.0000 3315104 1587072817.40 151.3102 59.9912 32.0000 1.9755 1.9776 418.1126 418.6414 0.0793 -1.0000 -1.0000 3315164 1587072817.50 151.3102 59.9912 32.0000 1.9730 1.9751 418.1572 418.6840 0.0790 -1.0000 -1.0000 3315233 1587072817.60 151.3102 59.9912 32.0000 1.9721 1.9741 418.2891 418.8174 0.0793 -1.0000 -1.0000 3315303 1587072817.70 151.6144 59.9912 32.0000 1.9719 1.9739 418.0598 418.5884 0.0793 -1.0000 -1.0000 3315364 1587072817.80 151.6144 59.9912 32.0000 1.9766 1.9787 417.8043 418.3324 0.0793 -1.0000 -1.0000 3315544 1587072817.90 151.6144 59.9912 32.0000 1.9765 1.9785 418.1728 418.7020 0.0794 -1.0000 -1.0000 3315613 1587072818.00 151.6144 59.9912 32.0000 1.9750 1.9770 418.3960 418.9240 0.0792 -1.0000 -1.0000 3315673 1587072818.10 151.6408 59.9912 32.0000 1.9730 1.9751 418.4152 418.9446 0.0794 -1.0000 -1.0000 3315753 1587072818.20 151.6408 59.9912 32.0000 1.9764 1.9785 417.9893 418.5173 0.0792 -1.0000 -1.0000 3315813 1587072818.30 151.6408 59.9912 32.0000 1.9747 1.9768 417.9343 418.4620 0.0792 -1.0000 -1.0000 3315883 1587072818.40 151.6408 59.9912 32.0000 1.9731 1.9752 418.1778 418.7061 0.0793 -1.0000 -1.0000 3316023 1587072818.50 151.6408 59.9912 32.0000 1.9746 1.9767 418.0169 418.5453 0.0793 -1.0000 -1.0000 3316083 1587072818.60 151.6408 59.9912 32.0000 1.9758 1.9778 417.9524 418.4815 0.0794 -1.0000 -1.0000 3316143 1587072818.70 151.6408 59.9912 32.0000 1.9750 1.9771 417.9823 418.5110 0.0793 -1.0000 -1.0000 3316213 1587072818.80 151.6408 59.9912 32.0000 1.9739 1.9759 418.3780 418.9071 0.0793 -1.0000 -1.0000 3316283 1587072818.90 151.5056 59.9912 32.0000 1.9741 1.9762 418.3674 418.8961 0.0792 -1.0000 -1.0000 3316773 1587072819.00 151.3029 59.9912 32.0000 1.9746 1.9767 418.0762 418.6043 0.0793 -1.0000 -1.0000 3316843 1587072819.10 151.3029 59.9912 32.0000 1.9755 1.9776 417.8287 418.3578 0.0794 -1.0000 -1.0000 3316913 1587072819.20 151.3029 59.9912 32.0000 1.9738 1.9759 418.2261 418.7546 0.0793 -1.0000 -1.0000 3316983 1587072819.30 151.3029 59.9912 32.0000 1.9743 1.9763 418.4877 419.0167 0.0793 -1.0000 -1.0000 3317043 1587072819.40 151.3029 59.9912 32.0000 1.9765 1.9786 418.3839 418.9127 0.0793 -1.0000 -1.0000 3317173 1587072819.50 151.3884 59.9912 32.0000 1.9753 1.9774 418.1625 418.6907 0.0792 -1.0000 -1.0000 3317243 1587072819.60 151.6449 59.9912 32.0000 1.9755 1.9776 418.3830 418.9116 0.0793 -1.0000 -1.0000 3317302 1587072819.70 151.6449 59.9912 32.0000 1.9777 1.9798 417.9867 418.5156 0.0794 -1.0000 -1.0000 3317363 1587072819.80 151.6449 59.9912 32.0000 1.9758 1.9778 418.1961 418.7241 0.0792 -1.0000 -1.0000 3317443 1587072819.90 151.6449 59.9912 32.0000 1.9737 1.9757 418.5533 419.0820 0.0792 -1.0000 -1.0000 3318362 1587072820.00 151.6449 59.9912 32.0000 1.9770 1.9791 417.9167 418.4456 0.0794 -1.0000 -1.0000 3318422 1587072820.10 151.2713 59.9902 32.0000 1.9763 1.9783 417.9617 418.4902 0.0793 -1.0000 -1.0000 3318502 1587072820.20 151.2713 59.9902 32.0000 1.9733 1.9753 418.1320 418.6610 0.0794 -1.0000 -1.0000 3318562 1587072820.30 151.2713 59.9902 32.0000 1.9739 1.9760 418.4036 418.9321 0.0793 -1.0000 -1.0000 3318622 1587072820.40 151.2713 59.9902 32.0000 1.9737 1.9758 418.2337 418.7622 0.0793 -1.0000 -1.0000 3318702 1587072820.50 151.2713 59.9902 32.0000 1.9759 1.9779 417.9074 418.4364 0.0794 -1.0000 -1.0000 3318782 1587072820.60 151.2713 59.9902 32.0000 1.9759 1.9780 417.9945 418.5230 0.0793 -1.0000 -1.0000 3318842 1587072820.70 151.2713 59.9902 32.0000 1.9741 1.9761 418.2389 418.7682 0.0795 -1.0000 -1.0000 3318922 1587072820.80 151.3235 59.9902 32.0000 1.9741 1.9762 418.0505 418.5787 0.0792 -1.0000 -1.0000 3318982 1587072820.90 151.6367 59.9902 32.0000 1.9755 1.9776 417.8702 418.3981 0.0793 -1.0000 -1.0000 3319042 1587072821.00 151.6367 59.9902 32.0000 1.9748 1.9768 418.2349 418.7639 0.0794 -1.0000 -1.0000 3319122 1587072821.10 151.6367 59.9902 32.0000 1.9759 1.9780 418.2504 418.7783 0.0792 -1.0000 -1.0000 3319182 1587072821.20 151.6367 59.9902 32.0000 1.9768 1.9789 417.9961 418.5244 0.0793 -1.0000 -1.0000 3319252 1587072821.30 151.6367 59.9902 32.0000 1.9766 1.9786 417.8990 418.4274 0.0793 -1.0000 -1.0000 3319312 1587072821.40 151.4259 59.9902 32.0000 1.9761 1.9781 418.3514 418.8808 0.0793 -1.0000 -1.0000 3319383 1587072821.50 151.4259 59.9902 32.0000 1.9747 1.9768 418.4719 419.0016 0.0795 -1.0000 -1.0000 3319462 1587072821.60 151.4259 59.9902 32.0000 1.9776 1.9797 417.9665 418.4949 0.0793 -1.0000 -1.0000 3319522 1587072821.70 151.4259 59.9902 32.0000 1.9761 1.9781 418.0143 418.5433 0.0793 -1.0000 -1.0000 3319582 1587072821.80 151.4259 59.9902 32.0000 1.9761 1.9782 418.2782 418.8074 0.0794 -1.0000 -1.0000 3319652 1587072821.90 151.4259 59.9902 32.0000 1.9758 1.9779 417.9083 418.4362 0.0791 -1.0000 -1.0000 3319722 1587072822.00 151.4259 59.9902 32.0000 1.9733 1.9754 418.1005 418.6278 0.0791 -1.0000 -1.0000 3319782 1587072822.10 151.4259 59.9902 32.0000 1.9723 1.9743 418.1650 418.6926 0.0792 -1.0000 -1.0000 3319862 1587072822.20 151.4259 59.9902 32.0000 1.9740 1.9761 417.9684 418.4968 0.0793 -1.0000 -1.0000 3319922 1587072822.30 151.4259 59.9902 32.0000 1.9758 1.9778 417.7875 418.3147 0.0793 -1.0000 -1.0000 3319982 1587072822.40 151.4259 59.9902 32.0000 1.9755 1.9775 418.2009 418.7297 0.0793 -1.0000 -1.0000 3320062 1587072822.50 151.4259 59.9902 32.0000 1.9745 1.9766 418.3246 418.8536 0.0793 -1.0000 -1.0000 3320122 1587072822.60 151.5512 59.9902 32.0000 1.9764 1.9785 418.1321 418.6605 0.0793 -1.0000 -1.0000 3320182 1587072822.70 151.5826 59.9902 32.0000 1.9776 1.9796 417.9145 418.4443 0.0796 -1.0000 -1.0000 3320262 1587072822.80 151.5826 59.9902 32.0000 1.9761 1.9781 418.1381 418.6665 0.0793 -1.0000 -1.0000 3320322 1587072822.90 151.5826 59.9902 32.0000 1.9757 1.9777 418.4514 418.9813 0.0794 -1.0000 -1.0000 3320382 1587072823.00 151.5826 59.9902 32.0000 1.9785 1.9805 417.9345 418.4631 0.0793 -1.0000 -1.0000 3320672 1587072823.10 151.5826 59.9902 32.0000 1.9767 1.9787 418.3650 418.8937 0.0793 -1.0000 -1.0000 3320732 1587072823.20 151.7282 59.9902 32.0000 1.9771 1.9791 417.8135 418.3412 0.0792 -1.0000 -1.0000 3320802 1587072823.30 151.7282 59.9902 32.0000 1.9759 1.9779 418.6028 419.1321 0.0794 -1.0000 -1.0000 3320872 1587072823.40 151.7282 59.9902 32.0000 1.9742 1.9763 418.5171 419.0467 0.0793 -1.0000 -1.0000 3320932 1587072823.50 151.7282 59.9902 32.0000 1.9737 1.9757 417.8979 418.4259 0.0792 -1.0000 -1.0000 3321282 1587072823.60 151.7282 59.9902 32.0000 1.9756 1.9776 417.7603 418.2873 0.0793 -1.0000 -1.0000 3321342 1587072823.70 151.4695 59.9902 32.0000 1.9731 1.9751 418.0231 418.5514 0.0793 -1.0000 -1.0000 3321402 1587072823.80 151.4695 59.9902 32.0000 1.9726 1.9747 418.4081 418.9363 0.0792 -1.0000 -1.0000 3321472 1587072823.90 151.4695 59.9902 32.0000 1.9737 1.9757 418.3859 418.9143 0.0793 -1.0000 -1.0000 3321542 1587072824.00 151.4695 59.9902 32.0000 1.9757 1.9777 417.9922 418.5214 0.0794 -1.0000 -1.0000 3321882 1587072824.10 151.4695 59.9902 32.0000 1.9735 1.9755 418.3398 418.8682 0.0793 -1.0000 -1.0000 3321952 1587072824.20 151.4826 59.9902 32.0000 1.9737 1.9758 418.4233 418.9531 0.0794 -1.0000 -1.0000 3322012 1587072824.30 151.5335 59.9902 32.0000 1.9742 1.9763 418.0477 418.5759 0.0792 -1.0000 -1.0000 3322072 1587072824.40 151.5335 59.9902 32.0000 1.9745 1.9766 418.0906 418.6190 0.0792 -1.0000 -1.0000 3322152 1587072824.50 151.5335 59.9902 32.0000 1.9722 1.9742 418.3911 418.9193 0.0792 -1.0000 -1.0000 3322212 1587072824.60 151.5335 59.9902 32.0000 1.9757 1.9778 418.3246 418.8533 0.0793 -1.0000 -1.0000 3322272 1587072824.70 151.5335 59.9902 32.0000 1.9769 1.9789 418.6722 419.2016 0.0793 -1.0000 -1.0000 3322352 1587072824.80 151.7585 59.9930 32.0000 1.9770 1.9791 418.7533 419.2835 0.0795 -1.0000 -1.0000 3322412 1587072824.90 151.7585 59.9930 32.0000 1.9772 1.9792 418.1754 418.7050 0.0794 -1.0000 -1.0000 3322472 1587072825.00 151.7585 59.9930 32.0000 1.9763 1.9784 417.9987 418.5268 0.0792 -1.0000 -1.0000 3322542 1587072825.10 151.7585 59.9930 32.0000 1.9731 1.9751 418.3725 418.9010 0.0793 -1.0000 -1.0000 3322612 1587072825.20 151.7585 59.9930 32.0000 1.9734 1.9754 418.1920 418.7217 0.0795 -1.0000 -1.0000 3322682 1587072825.30 151.7585 59.9930 32.0000 1.9740 1.9760 417.8624 418.3897 0.0792 -1.0000 -1.0000 3322742 1587072825.40 151.4792 59.9930 32.0000 1.9735 1.9756 418.1465 418.6742 0.0792 -1.0000 -1.0000 3322811 1587072825.50 151.4792 59.9930 32.0000 1.9741 1.9762 418.3944 418.9235 0.0794 -1.0000 -1.0000 3322882 1587072825.60 151.4792 59.9930 32.0000 1.9741 1.9762 418.2831 418.8127 0.0794 -1.0000 -1.0000 3323411 1587072825.70 151.4792 59.9930 32.0000 1.9766 1.9786 418.1331 418.6622 0.0794 -1.0000 -1.0000 3323471 1587072825.80 151.4792 59.9930 32.0000 1.9748 1.9769 418.0050 418.5331 0.0793 -1.0000 -1.0000 3323551 1587072825.90 151.4792 59.9930 32.0000 1.9727 1.9748 418.3313 418.8613 0.0794 -1.0000 -1.0000 3323611 1587072826.00 151.3506 59.9930 32.0000 1.9756 1.9777 418.4112 418.9407 0.0794 -1.0000 -1.0000 3323671 1587072826.10 151.3506 59.9930 32.0000 1.9754 1.9775 417.8509 418.3801 0.0793 -1.0000 -1.0000 3323881 1587072826.20 151.3506 59.9930 32.0000 1.9768 1.9788 417.7889 418.3162 0.0792 -1.0000 -1.0000 3323941 1587072826.30 151.3506 59.9930 32.0000 1.9771 1.9791 418.4374 418.9658 0.0792 -1.0000 -1.0000 3324011 1587072826.40 151.3506 59.9930 32.0000 1.9779 1.9800 418.5492 419.0788 0.0794 -1.0000 -1.0000 3324081 1587072826.50 151.3506 59.9930 32.0000 1.9795 1.9815 418.0655 418.5945 0.0794 -1.0000 -1.0000 3324141 1587072826.60 151.4709 59.9930 32.0000 1.9770 1.9791 418.5630 419.0929 0.0794 -1.0000 -1.0000 3324391 1587072826.70 151.5751 59.9930 32.0000 1.9755 1.9776 418.4973 419.0258 0.0793 -1.0000 -1.0000 3324461 1587072826.80 151.5751 59.9930 32.0000 1.9779 1.9800 418.1045 418.6336 0.0794 -1.0000 -1.0000 3324521 1587072826.90 151.5751 59.9930 32.0000 1.9763 1.9784 418.5222 419.0508 0.0793 -1.0000 -1.0000 3324591 1587072827.00 151.4018 59.9930 32.0000 1.9762 1.9782 418.4868 419.0161 0.0793 -1.0000 -1.0000 3324661 1587072827.10 151.1485 59.9930 32.0000 1.9788 1.9809 417.9137 418.4421 0.0793 -1.0000 -1.0000 3324791 1587072827.20 151.1485 59.9930 32.0000 1.9753 1.9774 418.0408 418.5682 0.0791 -1.0000 -1.0000 3324861 1587072827.30 151.1485 59.9930 32.0000 1.9731 1.9752 418.2398 418.7680 0.0793 -1.0000 -1.0000 3324921 1587072827.40 151.1485 59.9930 32.0000 1.9728 1.9748 417.9400 418.4674 0.0791 -1.0000 -1.0000 3324991 1587072827.50 151.3899 59.9930 32.0000 1.9749 1.9770 417.5013 418.0306 0.0794 -1.0000 -1.0000 3325061 1587072827.60 151.4261 59.9930 32.0000 1.9746 1.9766 418.0692 418.5967 0.0792 -1.0000 -1.0000 3325291 1587072827.70 151.4261 59.9930 32.0000 1.9735 1.9755 418.2915 418.8194 0.0792 -1.0000 -1.0000 3325351 1587072827.80 151.4261 59.9930 32.0000 1.9750 1.9771 418.2003 418.7272 0.0791 -1.0000 -1.0000 3325430 1587072827.90 151.4261 59.9930 32.0000 1.9747 1.9767 417.9418 418.4695 0.0791 -1.0000 -1.0000 3325490 1587072828.00 151.4261 59.9930 32.0000 1.9733 1.9753 418.0825 418.6115 0.0794 -1.0000 -1.0000 3325551 1587072828.10 151.4051 59.9930 32.0000 1.9747 1.9768 418.4165 418.9451 0.0792 -1.0000 -1.0000 3325790 1587072828.20 151.3976 59.9930 32.0000 1.9764 1.9785 418.3505 418.8790 0.0793 -1.0000 -1.0000 3325851 1587072828.30 151.3976 59.9930 32.0000 1.9754 1.9774 417.8042 418.3317 0.0792 -1.0000 -1.0000 3325910 1587072828.40 151.3976 59.9930 32.0000 1.9772 1.9792 418.1117 418.6390 0.0791 -1.0000 -1.0000 3325990 1587072828.50 151.3976 59.9930 32.0000 1.9765 1.9786 418.1986 418.7272 0.0794 -1.0000 -1.0000 3326050 1587072828.60 151.3976 59.9930 32.0000 1.9767 1.9788 417.7787 418.3055 0.0791 -1.0000 -1.0000 3326110 1587072828.70 151.4242 59.9930 32.0000 1.9760 1.9781 418.5064 419.0358 0.0793 -1.0000 -1.0000 3326760 1587072828.80 151.4242 59.9930 32.0000 1.9773 1.9794 418.2695 418.7978 0.0793 -1.0000 -1.0000 3326820 1587072828.90 151.4242 59.9930 32.0000 1.9780 1.9801 418.1871 418.7168 0.0795 -1.0000 -1.0000 3327010 1587072829.00 151.4242 59.9930 32.0000 1.9738 1.9758 418.5279 419.0556 0.0791 -1.0000 -1.0000 3327080 1587072829.10 151.4242 59.9930 32.0000 1.9721 1.9741 418.1504 418.6789 0.0793 -1.0000 -1.0000 3327150 1587072829.20 151.4242 59.9930 32.0000 1.9752 1.9773 417.7667 418.2939 0.0791 -1.0000 -1.0000 3327220 1587072829.30 151.4242 59.9930 32.0000 1.9727 1.9748 418.2441 418.7717 0.0791 -1.0000 -1.0000 3327280 1587072829.40 151.4242 59.9930 32.0000 1.9724 1.9744 418.2856 418.8132 0.0791 -1.0000 -1.0000 3327350 1587072829.50 151.4242 59.9930 32.0000 1.9740 1.9761 418.3750 418.9039 0.0794 -1.0000 -1.0000 3327420 1587072829.60 151.4367 59.9931 32.0000 1.9756 1.9776 418.0923 418.6214 0.0794 -1.0000 -1.0000 3327490 1587072829.70 151.4887 59.9936 32.0000 1.9745 1.9765 418.3327 418.8612 0.0792 -1.0000 -1.0000 3327550 1587072829.80 151.4887 59.9936 32.0000 1.9763 1.9784 418.1581 418.6859 0.0792 -1.0000 -1.0000 3327620 1587072829.90 151.4887 59.9936 32.0000 1.9768 1.9789 417.8514 418.3778 0.0791 -1.0000 -1.0000 3327680 1587072830.00 151.4887 59.9936 32.0000 1.9753 1.9773 418.4354 418.9647 0.0794 -1.0000 -1.0000 3327750 1587072830.10 151.4887 59.9936 32.0000 1.9758 1.9779 418.3275 418.8570 0.0794 -1.0000 -1.0000 3327820 1587072830.20 151.3671 59.9936 32.0000 1.9764 1.9785 417.7950 418.3239 0.0794 -1.0000 -1.0000 3327880 1587072830.30 151.3671 59.9936 32.0000 1.9749 1.9770 417.9781 418.5069 0.0793 -1.0000 -1.0000 3327940 1587072830.40 151.3671 59.9936 32.0000 1.9713 1.9733 418.3198 418.8488 0.0794 -1.0000 -1.0000 3328020 1587072830.50 151.3671 59.9936 32.0000 1.9723 1.9744 418.4116 418.9398 0.0792 -1.0000 -1.0000 3328080 1587072830.60 151.3671 59.9936 32.0000 1.9736 1.9756 418.0638 418.5915 0.0792 -1.0000 -1.0000 3328140 1587072830.70 151.3671 59.9936 32.0000 1.9750 1.9770 417.8826 418.4105 0.0793 -1.0000 -1.0000 3328210 1587072830.80 151.3671 59.9936 32.0000 1.9740 1.9760 418.3806 418.9096 0.0793 -1.0000 -1.0000 3328280 1587072830.90 151.3671 59.9936 32.0000 1.9727 1.9748 418.1243 418.6530 0.0793 -1.0000 -1.0000 3328340 1587072831.00 151.3671 59.9936 32.0000 1.9758 1.9778 417.8174 418.3451 0.0792 -1.0000 -1.0000 3328410 1587072831.10 151.3671 59.9936 32.0000 1.9741 1.9762 418.0029 418.5302 0.0792 -1.0000 -1.0000 3328480 1587072831.20 151.3671 59.9936 32.0000 1.9730 1.9750 418.4531 418.9816 0.0792 -1.0000 -1.0000 3328680 1587072831.30 151.6704 59.9936 32.0000 1.9750 1.9771 418.4754 419.0019 0.0790 -1.0000 -1.0000 3328740 1587072831.40 151.6704 59.9936 32.0000 1.9762 1.9783 418.0292 418.5574 0.0793 -1.0000 -1.0000 3328800 1587072831.50 151.6704 59.9936 32.0000 1.9775 1.9796 418.4398 418.9682 0.0792 -1.0000 -1.0000 3328880 1587072831.60 151.6704 59.9936 32.0000 1.9762 1.9782 418.6506 419.1819 0.0796 -1.0000 -1.0000 3328940 1587072831.70 151.6704 59.9936 32.0000 1.9767 1.9787 418.2997 418.8286 0.0792 -1.0000 -1.0000 3329010 1587072831.80 151.6704 59.9936 32.0000 1.9764 1.9785 418.0198 418.5479 0.0792 -1.0000 -1.0000 3329290 1587072831.90 151.5880 59.9936 32.0000 1.9750 1.9770 418.4128 418.9404 0.0792 -1.0000 -1.0000 3329350 1587072832.00 151.5862 59.9936 32.0000 1.9757 1.9777 418.2549 418.7835 0.0793 -1.0000 -1.0000 3329420 1587072832.10 151.5862 59.9936 32.0000 1.9764 1.9784 418.1201 418.6486 0.0793 -1.0000 -1.0000 3329490 1587072832.20 151.5862 59.9936 32.0000 1.9746 1.9767 418.1474 418.6751 0.0792 -1.0000 -1.0000 3329550 1587072832.30 151.5862 59.9936 32.0000 1.9730 1.9750 418.4011 418.9293 0.0792 -1.0000 -1.0000 3329619 1587072832.40 151.5862 59.9936 32.0000 1.9730 1.9750 418.3879 418.9167 0.0793 -1.0000 -1.0000 3329689 1587072832.50 151.4956 59.9936 32.0000 1.9728 1.9748 417.9756 418.5043 0.0793 -1.0000 -1.0000 3329750 1587072832.60 151.4956 59.9936 32.0000 1.9728 1.9749 417.9946 418.5218 0.0791 -1.0000 -1.0000 3329820 1587072832.70 151.4956 59.9936 32.0000 1.9723 1.9743 418.3689 418.8975 0.0793 -1.0000 -1.0000 3329890 1587072832.80 151.4956 59.9936 32.0000 1.9735 1.9755 418.3854 418.9144 0.0794 -1.0000 -1.0000 3330030 1587072832.90 151.4956 59.9936 32.0000 1.9755 1.9776 418.1811 418.7095 0.0792 -1.0000 -1.0000 3330100 1587072833.00 151.4737 59.9936 32.0000 1.9740 1.9761 418.2775 418.8051 0.0792 -1.0000 -1.0000 3330170 1587072833.10 151.4737 59.9936 32.0000 1.9758 1.9778 418.2891 418.8187 0.0794 -1.0000 -1.0000 3330229 1587072833.20 151.4737 59.9936 32.0000 1.9754 1.9775 417.8559 418.3850 0.0795 -1.0000 -1.0000 3330299 1587072833.30 151.4737 59.9936 32.0000 1.9767 1.9788 418.0397 418.5699 0.0796 -1.0000 -1.0000 3331279 1587072833.40 151.4737 59.9936 32.0000 1.9768 1.9789 418.0524 418.5815 0.0793 -1.0000 -1.0000 3331359 1587072833.50 151.4992 59.9936 32.0000 1.9759 1.9779 418.3727 418.9009 0.0792 -1.0000 -1.0000 3331429 1587072833.60 151.5096 59.9936 32.0000 1.9722 1.9743 418.4726 419.0017 0.0793 -1.0000 -1.0000 3331499 1587072833.70 151.5096 59.9936 32.0000 1.9751 1.9771 418.2097 418.7398 0.0794 -1.0000 -1.0000 3331559 1587072833.80 151.5096 59.9936 32.0000 1.9753 1.9774 418.0386 418.5663 0.0791 -1.0000 -1.0000 3331639 1587072833.90 151.5096 59.9936 32.0000 1.9747 1.9767 418.3554 418.8844 0.0794 -1.0000 -1.0000 3331699 1587072834.00 151.5096 59.9936 32.0000 1.9735 1.9756 418.5566 419.0850 0.0792 -1.0000 -1.0000 3331759 1587072834.10 151.4238 59.9936 32.0000 1.9730 1.9751 418.1083 418.6363 0.0793 -1.0000 -1.0000 3331829 1587072834.20 151.4238 59.9936 32.0000 1.9730 1.9751 418.2040 418.7332 0.0794 -1.0000 -1.0000 3331899 1587072834.30 151.4238 59.9936 32.0000 1.9736 1.9757 418.3730 418.9025 0.0793 -1.0000 -1.0000 3331959 1587072834.40 151.4238 59.9936 32.0000 1.9724 1.9744 418.2273 418.7558 0.0793 -1.0000 -1.0000 3332029 1587072834.50 151.4238 59.9936 32.0000 1.9738 1.9758 418.0441 418.5715 0.0791 -1.0000 -1.0000 3332089 1587072834.60 151.5307 59.9925 32.0000 1.9740 1.9761 418.0062 418.5349 0.0793 -1.0000 -1.0000 3332159 1587072834.70 151.5501 59.9923 32.0000 1.9738 1.9759 418.3919 418.9208 0.0793 -1.0000 -1.0000 3332229 1587072834.80 151.5501 59.9923 32.0000 1.9760 1.9781 418.5032 419.0313 0.0793 -1.0000 -1.0000 3332559 1587072834.90 151.5501 59.9923 32.0000 1.9762 1.9783 417.9621 418.4910 0.0793 -1.0000 -1.0000 3332618 1587072835.00 151.5501 59.9923 32.0000 1.9749 1.9769 418.2650 418.7932 0.0793 -1.0000 -1.0000 3332688 1587072835.10 151.5501 59.9923 32.0000 1.9724 1.9744 418.2780 418.8072 0.0794 -1.0000 -1.0000 3332759 1587072835.20 151.5501 59.9923 32.0000 1.9717 1.9737 418.1605 418.6892 0.0793 -1.0000 -1.0000 3332828 1587072835.30 151.2862 59.9923 32.0000 1.9739 1.9759 417.8630 418.3907 0.0792 -1.0000 -1.0000 3332888 1587072835.40 151.2862 59.9923 32.0000 1.9734 1.9755 418.2214 418.7491 0.0792 -1.0000 -1.0000 3332948 1587072835.50 151.2862 59.9923 32.0000 1.9727 1.9748 418.4070 418.9351 0.0792 -1.0000 -1.0000 3333028 1587072835.60 151.2862 59.9923 32.0000 1.9731 1.9752 418.2398 418.7691 0.0794 -1.0000 -1.0000 3333088 1587072835.70 151.2862 59.9923 32.0000 1.9751 1.9771 417.9977 418.5262 0.0793 -1.0000 -1.0000 3333148 1587072835.80 151.5402 59.9923 32.0000 1.9751 1.9772 417.8097 418.3372 0.0791 -1.0000 -1.0000 3333228 1587072835.90 151.6490 59.9923 32.0000 1.9745 1.9766 418.4591 418.9874 0.0792 -1.0000 -1.0000 3333288 1587072836.00 151.6490 59.9923 32.0000 1.9740 1.9760 418.3321 418.8606 0.0792 -1.0000 -1.0000 3333348 1587072836.10 151.6490 59.9923 32.0000 1.9755 1.9776 417.9338 418.4616 0.0792 -1.0000 -1.0000 3333418 1587072836.20 151.6490 59.9923 32.0000 1.9720 1.9740 418.0520 418.5802 0.0793 -1.0000 -1.0000 3333488 1587072836.30 151.6490 59.9923 32.0000 1.9733 1.9754 418.4465 418.9765 0.0794 -1.0000 -1.0000 3333558 1587072836.40 151.6392 59.9923 32.0000 1.9771 1.9792 417.9202 418.4487 0.0793 -1.0000 -1.0000 3333908 1587072836.50 151.6392 59.9923 32.0000 1.9765 1.9786 418.0162 418.5442 0.0792 -1.0000 -1.0000 3333968 1587072836.60 151.6392 59.9923 32.0000 1.9752 1.9773 418.4686 418.9977 0.0793 -1.0000 -1.0000 3334038 1587072836.70 151.6392 59.9923 32.0000 1.9751 1.9771 418.2725 418.8013 0.0793 -1.0000 -1.0000 3334108 1587072836.80 151.6392 59.9923 32.0000 1.9773 1.9794 418.0920 418.6199 0.0792 -1.0000 -1.0000 3334168 1587072836.90 151.6071 59.9923 32.0000 1.9757 1.9777 418.1604 418.6884 0.0792 -1.0000 -1.0000 3334398 1587072837.00 151.0857 59.9923 32.0000 1.9731 1.9751 418.3241 418.8534 0.0794 -1.0000 -1.0000 3334468 1587072837.10 151.0857 59.9923 32.0000 1.9728 1.9749 418.0608 418.5895 0.0793 -1.0000 -1.0000 3334528 1587072837.20 151.0857 59.9923 32.0000 1.9739 1.9760 417.8056 418.3340 0.0793 -1.0000 -1.0000 3334607 1587072837.30 151.0857 59.9923 32.0000 1.9740 1.9761 418.0376 418.5652 0.0792 -1.0000 -1.0000 3334678 1587072837.40 151.0857 59.9923 32.0000 1.9742 1.9762 418.2024 418.7305 0.0792 -1.0000 -1.0000 3335057 1587072837.50 151.8111 59.9923 32.0000 1.9761 1.9782 418.0228 418.5504 0.0792 -1.0000 -1.0000 3335127 1587072837.60 151.8111 59.9923 32.0000 1.9771 1.9791 417.8631 418.3905 0.0792 -1.0000 -1.0000 3335187 1587072837.70 151.8111 59.9923 32.0000 1.9767 1.9787 418.2166 418.7447 0.0793 -1.0000 -1.0000 3335247 1587072837.80 151.8111 59.9923 32.0000 1.9745 1.9766 418.6138 419.1415 0.0790 -1.0000 -1.0000 3335317 1587072837.90 151.8111 59.9923 32.0000 1.9764 1.9785 418.4960 419.0249 0.0793 -1.0000 -1.0000 3335387 1587072838.00 151.8042 59.9923 32.0000 1.9759 1.9780 418.0759 418.6038 0.0792 -1.0000 -1.0000 3335447 1587072838.10 151.6663 59.9923 32.0000 1.9752 1.9773 417.8782 418.4066 0.0793 -1.0000 -1.0000 3335517 1587072838.20 151.6663 59.9923 32.0000 1.9731 1.9751 418.3162 418.8443 0.0792 -1.0000 -1.0000 3335587 1587072838.30 151.6663 59.9923 32.0000 1.9753 1.9774 418.4148 418.9435 0.0793 -1.0000 -1.0000 3335647 1587072838.40 151.6663 59.9923 32.0000 1.9744 1.9765 418.4186 418.9461 0.0791 -1.0000 -1.0000 3335717 1587072838.50 151.6663 59.9923 32.0000 1.9745 1.9766 418.3133 418.8416 0.0792 -1.0000 -1.0000 3336147 1587072838.60 151.6663 59.9923 32.0000 1.9740 1.9761 418.4583 418.9856 0.0791 -1.0000 -1.0000 3336207 1587072838.70 151.4512 59.9923 32.0000 1.9745 1.9765 418.4917 419.0205 0.0792 -1.0000 -1.0000 3336277 1587072838.80 151.4138 59.9923 32.0000 1.9749 1.9769 418.1377 418.6655 0.0792 -1.0000 -1.0000 3336347 1587072838.90 151.4138 59.9923 32.0000 1.9758 1.9778 417.8032 418.3304 0.0792 -1.0000 -1.0000 3336407 1587072839.00 151.4138 59.9923 32.0000 1.9750 1.9770 418.2245 418.7528 0.0792 -1.0000 -1.0000 3336687 1587072839.10 151.4138 59.9923 32.0000 1.9734 1.9755 418.4231 418.9514 0.0792 -1.0000 -1.0000 3336757 1587072839.20 151.4168 59.9923 32.0000 1.9768 1.9789 418.1101 418.6373 0.0791 -1.0000 -1.0000 3336826 1587072839.30 151.4343 59.9923 32.0000 1.9766 1.9787 417.8381 418.3663 0.0794 -1.0000 -1.0000 3336886 1587072839.40 151.4343 59.9923 32.0000 1.9759 1.9779 418.2969 418.8249 0.0791 -1.0000 -1.0000 3336946 1587072839.50 151.4343 59.9923 32.0000 1.9762 1.9783 418.4015 418.9289 0.0791 -1.0000 -1.0000 3337296 1587072839.60 151.4343 59.9923 32.0000 1.9758 1.9778 418.2380 418.7654 0.0792 -1.0000 -1.0000 3337356 1587072839.70 151.4343 59.9923 32.0000 1.9720 1.9741 418.2485 418.7764 0.0792 -1.0000 -1.0000 3337416 1587072839.80 151.5208 59.9934 32.0000 1.9719 1.9740 418.4254 418.9534 0.0792 -1.0000 -1.0000 3337496 1587072839.90 151.5208 59.9934 32.0000 1.9741 1.9761 418.1523 418.6810 0.0794 -1.0000 -1.0000 3337556 1587072840.00 151.5208 59.9934 32.0000 1.9760 1.9781 417.8583 418.3844 0.0790 -1.0000 -1.0000 3337796 1587072840.10 151.5208 59.9934 32.0000 1.9746 1.9767 418.2446 418.7724 0.0792 -1.0000 -1.0000 3337876 1587072840.20 151.5208 59.9934 32.0000 1.9722 1.9743 418.5297 419.0584 0.0792 -1.0000 -1.0000 3337936 1587072840.30 151.4315 59.9934 32.0000 1.9747 1.9767 417.9879 418.5147 0.0790 -1.0000 -1.0000 3337996 1587072840.40 151.4185 59.9934 32.0000 1.9755 1.9775 418.5430 419.0696 0.0790 -1.0000 -1.0000 3338066 1587072840.50 151.4185 59.9934 32.0000 1.9756 1.9776 418.4078 418.9358 0.0792 -1.0000 -1.0000 3338136 1587072840.60 151.4185 59.9934 32.0000 1.9760 1.9780 417.9014 418.4290 0.0792 -1.0000 -1.0000 3338306 1587072840.70 151.4185 59.9934 32.0000 1.9750 1.9771 417.7926 418.3191 0.0790 -1.0000 -1.0000 3338386 1587072840.80 151.4185 59.9934 32.0000 1.9760 1.9781 418.2850 418.8121 0.0792 -1.0000 -1.0000 3338446 1587072840.90 151.4185 59.9934 32.0000 1.9744 1.9764 417.9048 418.4334 0.0794 -1.0000 -1.0000 3338506 1587072841.00 151.3666 59.9934 32.0000 1.9739 1.9760 418.0024 418.5315 0.0793 -1.0000 -1.0000 3338586 1587072841.10 151.3666 59.9934 32.0000 1.9728 1.9748 418.2541 418.7817 0.0790 -1.0000 -1.0000 3338646 1587072841.20 151.3666 59.9934 32.0000 1.9749 1.9769 418.2835 418.8115 0.0793 -1.0000 -1.0000 3338716 1587072841.30 151.3666 59.9934 32.0000 1.9754 1.9774 417.7264 418.2545 0.0792 -1.0000 -1.0000 3338776 1587072841.40 151.3666 59.9934 32.0000 1.9733 1.9753 418.1542 418.6803 0.0790 -1.0000 -1.0000 3338846 1587072841.50 151.3666 59.9934 32.0000 1.9724 1.9744 418.2470 418.7749 0.0792 -1.0000 -1.0000 3338916 1587072841.60 151.7015 59.9934 32.0000 1.9746 1.9767 417.8605 418.3883 0.0792 -1.0000 -1.0000 3339076 1587072841.70 151.7015 59.9934 32.0000 1.9770 1.9791 417.8668 418.3946 0.0792 -1.0000 -1.0000 3339136 1587072841.80 151.7015 59.9934 32.0000 1.9748 1.9768 418.2490 418.7777 0.0793 -1.0000 -1.0000 3339206 1587072841.90 151.7015 59.9934 32.0000 1.9769 1.9789 418.2789 418.8076 0.0793 -1.0000 -1.0000 3339266 1587072842.00 151.7015 59.9934 32.0000 1.9792 1.9812 418.1010 418.6292 0.0793 -1.0000 -1.0000 3339336 1587072842.10 151.7080 59.9934 32.0000 1.9772 1.9792 417.8517 418.3789 0.0791 -1.0000 -1.0000 3339536 1587072842.20 151.7095 59.9934 32.0000 1.9735 1.9755 418.5729 419.1006 0.0792 -1.0000 -1.0000 3339596 1587072842.30 151.7095 59.9934 32.0000 1.9746 1.9767 418.1851 418.7134 0.0792 -1.0000 -1.0000 3339656 1587072842.40 151.7095 59.9934 32.0000 1.9761 1.9781 417.8228 418.3514 0.0793 -1.0000 -1.0000 3339736 1587072842.50 151.7095 59.9934 32.0000 1.9736 1.9757 418.0734 418.6014 0.0792 -1.0000 -1.0000 3339796 1587072842.60 151.7095 59.9934 32.0000 1.9734 1.9755 418.2146 418.7430 0.0793 -1.0000 -1.0000 3339896 1587072842.70 151.2784 59.9934 32.0000 1.9739 1.9760 418.0709 418.5992 0.0793 -1.0000 -1.0000 3339976 1587072842.80 151.2784 59.9934 32.0000 1.9756 1.9776 417.9015 418.4297 0.0792 -1.0000 -1.0000 3340036 1587072842.90 151.2784 59.9934 32.0000 1.9728 1.9749 417.9750 418.5030 0.0793 -1.0000 -1.0000 3340096 1587072843.00 151.2784 59.9934 32.0000 1.9733 1.9753 418.2900 418.8198 0.0794 -1.0000 -1.0000 3340166 1587072843.10 151.2784 59.9934 32.0000 1.9747 1.9768 418.1617 418.6904 0.0793 -1.0000 -1.0000 3340895 1587072843.20 151.3642 59.9934 32.0000 1.9755 1.9775 417.8308 418.3585 0.0792 -1.0000 -1.0000 3340975 1587072843.30 151.5781 59.9934 32.0000 1.9735 1.9756 418.4305 418.9597 0.0794 -1.0000 -1.0000 3341035 1587072843.40 151.5781 59.9934 32.0000 1.9752 1.9772 418.4950 419.0257 0.0796 -1.0000 -1.0000 3341095 1587072843.50 151.5781 59.9934 32.0000 1.9773 1.9794 418.1484 418.6775 0.0794 -1.0000 -1.0000 3341175 1587072843.60 151.5781 59.9934 32.0000 1.9786 1.9807 418.1389 418.6676 0.0793 -1.0000 -1.0000 3341235 1587072843.70 151.5781 59.9934 32.0000 1.9755 1.9776 418.5485 419.0782 0.0794 -1.0000 -1.0000 3341295 1587072843.80 151.8446 59.9934 32.0000 1.9762 1.9783 418.2972 418.8261 0.0793 -1.0000 -1.0000 3341375 1587072843.90 151.8446 59.9934 32.0000 1.9773 1.9793 417.9619 418.4902 0.0793 -1.0000 -1.0000 3341435 1587072844.00 151.8446 59.9934 32.0000 1.9764 1.9785 417.9831 418.5114 0.0793 -1.0000 -1.0000 3341495 1587072844.10 151.8446 59.9934 32.0000 1.9743 1.9763 418.4019 418.9307 0.0793 -1.0000 -1.0000 3341565 1587072844.20 151.8446 59.9934 32.0000 1.9769 1.9789 418.0661 418.5944 0.0793 -1.0000 -1.0000 3341635 1587072844.30 151.8446 59.9934 32.0000 1.9761 1.9781 417.9347 418.4636 0.0794 -1.0000 -1.0000 3341695 1587072844.40 151.5424 59.9934 32.0000 1.9747 1.9767 418.4138 418.9430 0.0793 -1.0000 -1.0000 3341765 1587072844.50 151.5424 59.9934 32.0000 1.9734 1.9755 418.4670 418.9958 0.0792 -1.0000 -1.0000 3341825 1587072844.60 151.5424 59.9934 32.0000 1.9746 1.9767 418.3063 418.8341 0.0792 -1.0000 -1.0000 3341895 1587072844.70 151.5424 59.9934 32.0000 1.9756 1.9776 417.9718 418.5002 0.0793 -1.0000 -1.0000 3342145 1587072844.80 151.5424 59.9934 32.0000 1.9767 1.9787 418.0590 418.5860 0.0791 -1.0000 -1.0000 3342205 1587072844.90 151.5410 59.9960 32.0000 1.9734 1.9755 418.4727 419.0019 0.0793 -1.0000 -1.0000 3342265 1587072845.00 151.5410 59.9961 32.0000 1.9741 1.9761 418.3713 418.8991 0.0792 -1.0000 -1.0000 3342345 1587072845.10 151.5410 59.9961 32.0000 1.9758 1.9779 418.3362 418.8654 0.0793 -1.0000 -1.0000 3342405 1587072845.20 151.5410 59.9961 32.0000 1.9743 1.9763 418.4266 418.9541 0.0791 -1.0000 -1.0000 3342655 1587072845.30 151.5410 59.9961 32.0000 1.9753 1.9773 418.5014 419.0300 0.0793 -1.0000 -1.0000 3342715 1587072845.40 151.5410 59.9961 32.0000 1.9783 1.9803 418.2740 418.8016 0.0792 -1.0000 -1.0000 3342775 1587072845.50 151.3453 59.9961 32.0000 1.9772 1.9793 418.1986 418.7268 0.0792 -1.0000 -1.0000 3342855 1587072845.60 151.3453 59.9961 32.0000 1.9749 1.9770 418.1704 418.6994 0.0794 -1.0000 -1.0000 3342915 1587072845.70 151.3453 59.9961 32.0000 1.9767 1.9788 417.7910 418.3186 0.0792 -1.0000 -1.0000 3343045 1587072845.80 151.3453 59.9961 32.0000 1.9730 1.9750 418.2924 418.8209 0.0793 -1.0000 -1.0000 3343114 1587072845.90 151.3453 59.9961 32.0000 1.9750 1.9771 418.2384 418.7669 0.0793 -1.0000 -1.0000 3343174 1587072846.00 151.4950 59.9961 32.0000 1.9749 1.9770 418.1861 418.7137 0.0792 -1.0000 -1.0000 3343244 1587072846.10 151.5302 59.9961 32.0000 1.9749 1.9770 417.8300 418.3578 0.0793 -1.0000 -1.0000 3343314 1587072846.20 151.5302 59.9961 32.0000 1.9742 1.9762 418.2774 418.8060 0.0793 -1.0000 -1.0000 3343534 1587072846.30 151.5302 59.9961 32.0000 1.9753 1.9773 418.0468 418.5745 0.0792 -1.0000 -1.0000 3343614 1587072846.40 151.5302 59.9961 32.0000 1.9753 1.9774 417.8707 418.3981 0.0791 -1.0000 -1.0000 3343684 1587072846.50 151.5302 59.9961 32.0000 1.9727 1.9747 418.1298 418.6577 0.0793 -1.0000 -1.0000 3343744 1587072846.60 151.5302 59.9961 32.0000 1.9741 1.9761 418.3253 418.8535 0.0793 -1.0000 -1.0000 3343814 1587072846.70 152.1296 59.9961 32.0000 1.9769 1.9789 418.2451 418.7744 0.0794 -1.0000 -1.0000 3344154 1587072846.80 152.1296 59.9961 32.0000 1.9790 1.9811 417.8743 418.4027 0.0793 -1.0000 -1.0000 3344224 1587072846.90 152.1296 59.9961 32.0000 1.9783 1.9803 418.3531 418.8811 0.0791 -1.0000 -1.0000 3344284 1587072847.00 152.1296 59.9961 32.0000 1.9782 1.9803 418.5231 419.0518 0.0793 -1.0000 -1.0000 3344364 1587072847.10 152.1296 59.9961 32.0000 1.9772 1.9792 418.0043 418.5315 0.0791 -1.0000 -1.0000 3344424 1587072847.20 151.1975 59.9961 32.0000 1.9743 1.9764 417.8768 418.4044 0.0792 -1.0000 -1.0000 3344564 1587072847.30 151.1975 59.9961 32.0000 1.9731 1.9751 418.1376 418.6650 0.0791 -1.0000 -1.0000 3344624 1587072847.40 151.1975 59.9961 32.0000 1.9742 1.9763 417.9916 418.5192 0.0792 -1.0000 -1.0000 3344684 1587072847.50 151.1975 59.9961 32.0000 1.9750 1.9771 417.8504 418.3778 0.0792 -1.0000 -1.0000 3344764 1587072847.60 151.1975 59.9961 32.0000 1.9754 1.9775 417.8733 418.4006 0.0792 -1.0000 -1.0000 3344824 1587072847.70 151.2559 59.9961 32.0000 1.9739 1.9759 418.2829 418.8117 0.0793 -1.0000 -1.0000 3345054 1587072847.80 151.4053 59.9961 32.0000 1.9754 1.9774 418.2221 418.7513 0.0794 -1.0000 -1.0000 3345134 1587072847.90 151.4053 59.9961 32.0000 1.9768 1.9789 417.9474 418.4761 0.0793 -1.0000 -1.0000 3345194 1587072848.00 151.4053 59.9961 32.0000 1.9747 1.9767 417.9788 418.5066 0.0792 -1.0000 -1.0000 3345254 1587072848.10 151.4053 59.9961 32.0000 1.9743 1.9764 418.1358 418.6641 0.0793 -1.0000 -1.0000 3345333 1587072848.20 151.4053 59.9961 32.0000 1.9765 1.9786 418.3068 418.8349 0.0792 -1.0000 -1.0000 3345564 1587072848.30 151.8927 59.9961 32.0000 1.9777 1.9798 418.0292 418.5566 0.0792 -1.0000 -1.0000 3345623 1587072848.40 151.8927 59.9961 32.0000 1.9759 1.9780 418.5001 419.0290 0.0793 -1.0000 -1.0000 3345693 1587072848.50 151.8927 59.9961 32.0000 1.9776 1.9796 418.2726 418.8018 0.0793 -1.0000 -1.0000 3345763 1587072848.60 151.8927 59.9961 32.0000 1.9777 1.9797 418.1029 418.6305 0.0792 -1.0000 -1.0000 3345823 1587072848.70 151.8927 59.9961 32.0000 1.9735 1.9755 418.2363 418.7645 0.0792 -1.0000 -1.0000 3346674 1587072848.80 151.7241 59.9961 32.0000 1.9734 1.9755 418.3811 418.9104 0.0794 -1.0000 -1.0000 3346734 1587072848.90 151.5095 59.9961 32.0000 1.9747 1.9767 417.9090 418.4377 0.0794 -1.0000 -1.0000 3346794 1587072849.00 151.5095 59.9961 32.0000 1.9749 1.9770 418.1140 418.6433 0.0794 -1.0000 -1.0000 3346864 1587072849.10 151.5095 59.9961 32.0000 1.9731 1.9751 418.4147 418.9418 0.0791 -1.0000 -1.0000 3346933 1587072849.20 151.5095 59.9961 32.0000 1.9752 1.9773 418.1603 418.6886 0.0793 -1.0000 -1.0000 3347003 1587072849.30 151.5095 59.9961 32.0000 1.9742 1.9763 417.8251 418.3532 0.0793 -1.0000 -1.0000 3347064 1587072849.40 151.5095 59.9961 32.0000 1.9737 1.9757 418.0624 418.5914 0.0794 -1.0000 -1.0000 3347123 1587072849.50 151.4290 59.9961 32.0000 1.9733 1.9753 418.3343 418.8631 0.0792 -1.0000 -1.0000 3347203 1587072849.60 151.4290 59.9961 32.0000 1.9757 1.9778 418.0666 418.5939 0.0792 -1.0000 -1.0000 3347263 1587072849.70 151.4290 59.9961 32.0000 1.9766 1.9787 417.9770 418.5057 0.0792 -1.0000 -1.0000 3347323 1587072849.80 151.4290 59.9961 32.0000 1.9735 1.9755 418.3767 418.9037 0.0791 -1.0000 -1.0000 3347393 1587072849.90 151.4290 59.9961 32.0000 1.9745 1.9765 418.3918 418.9190 0.0791 -1.0000 -1.0000 3347463 1587072850.00 151.3676 59.9924 32.0000 1.9774 1.9794 418.0940 418.6231 0.0793 -1.0000 -1.0000 3347523 1587072850.10 151.3620 59.9920 32.0000 1.9741 1.9762 417.9181 418.4455 0.0792 -1.0000 -1.0000 3347593 1587072850.20 151.3620 59.9920 32.0000 1.9728 1.9748 418.3532 418.8801 0.0791 -1.0000 -1.0000 3347663 1587072850.30 151.3620 59.9920 32.0000 1.9741 1.9762 418.1505 418.6791 0.0793 -1.0000 -1.0000 3347783 1587072850.40 151.3620 59.9920 32.0000 1.9750 1.9771 418.1229 418.6512 0.0793 -1.0000 -1.0000 3347853 1587072850.50 151.3620 59.9920 32.0000 1.9757 1.9777 417.9335 418.4613 0.0792 -1.0000 -1.0000 3347923 1587072850.60 151.5173 59.9920 32.0000 1.9739 1.9760 417.9953 418.5235 0.0793 -1.0000 -1.0000 3347983 1587072850.70 151.5226 59.9920 32.0000 1.9744 1.9765 418.2992 418.8275 0.0792 -1.0000 -1.0000 3348053 1587072850.80 151.5226 59.9920 32.0000 1.9756 1.9776 418.0975 418.6248 0.0791 -1.0000 -1.0000 3349042 1587072850.90 151.5226 59.9920 32.0000 1.9766 1.9787 417.9965 418.5244 0.0793 -1.0000 -1.0000 3349112 1587072851.00 151.5226 59.9920 32.0000 1.9745 1.9765 418.4921 419.0206 0.0792 -1.0000 -1.0000 3349182 1587072851.10 151.5226 59.9920 32.0000 1.9749 1.9769 418.3402 418.8684 0.0792 -1.0000 -1.0000 3349242 1587072851.20 151.7322 59.9920 32.0000 1.9759 1.9779 417.9000 418.4284 0.0793 -1.0000 -1.0000 3349322 1587072851.30 151.8161 59.9920 32.0000 1.9757 1.9778 417.9231 418.4504 0.0793 -1.0000 -1.0000 3349402 1587072851.40 151.8161 59.9920 32.0000 1.9760 1.9780 418.4157 418.9461 0.0795 -1.0000 -1.0000 3349462 1587072851.50 151.8161 59.9920 32.0000 1.9766 1.9787 418.6227 419.1524 0.0793 -1.0000 -1.0000 3349532 1587072851.60 151.8161 59.9920 32.0000 1.9774 1.9794 417.9422 418.4698 0.0792 -1.0000 -1.0000 3349592 1587072851.70 151.8161 59.9920 32.0000 1.9774 1.9794 418.1106 418.6393 0.0793 -1.0000 -1.0000 3349662 1587072851.80 151.4546 59.9920 32.0000 1.9770 1.9790 418.3229 418.8517 0.0793 -1.0000 -1.0000 3349732 1587072851.90 151.4546 59.9920 32.0000 1.9781 1.9801 417.9319 418.4592 0.0791 -1.0000 -1.0000 3349792 1587072852.00 151.4546 59.9920 32.0000 1.9749 1.9770 418.3445 418.8723 0.0792 -1.0000 -1.0000 3349852 1587072852.10 151.4546 59.9920 32.0000 1.9751 1.9771 418.4857 419.0137 0.0791 -1.0000 -1.0000 3349932 1587072852.20 151.4546 59.9920 32.0000 1.9777 1.9798 417.8283 418.3571 0.0794 -1.0000 -1.0000 3349992 1587072852.30 151.1559 59.9920 32.0000 1.9750 1.9771 418.3240 418.8539 0.0794 -1.0000 -1.0000 3350072 1587072852.40 151.1559 59.9920 32.0000 1.9734 1.9754 418.4416 418.9697 0.0791 -1.0000 -1.0000 3350142 1587072852.50 151.1559 59.9920 32.0000 1.9744 1.9764 418.0535 418.5806 0.0791 -1.0000 -1.0000 3350202 1587072852.60 151.1559 59.9920 32.0000 1.9739 1.9760 417.8160 418.3427 0.0791 -1.0000 -1.0000 3350272 1587072852.70 151.1559 59.9920 32.0000 1.9725 1.9746 418.1707 418.6991 0.0792 -1.0000 -1.0000 3350342 1587072852.80 151.1695 59.9920 32.0000 1.9726 1.9746 418.3461 418.8744 0.0792 -1.0000 -1.0000 3350402 1587072852.90 151.3701 59.9920 32.0000 1.9748 1.9769 418.1294 418.6584 0.0794 -1.0000 -1.0000 3350462 1587072853.00 151.3701 59.9920 32.0000 1.9762 1.9783 418.0312 418.5571 0.0790 -1.0000 -1.0000 3350542 1587072853.10 151.3701 59.9920 32.0000 1.9745 1.9765 418.3623 418.8906 0.0791 -1.0000 -1.0000 3350601 1587072853.20 151.3701 59.9920 32.0000 1.9730 1.9750 418.2415 418.7687 0.0791 -1.0000 -1.0000 3350672 1587072853.30 151.3701 59.9920 32.0000 1.9757 1.9777 417.8404 418.3685 0.0793 -1.0000 -1.0000 3350732 1587072853.40 151.7065 59.9920 32.0000 1.9761 1.9782 418.1151 418.6435 0.0792 -1.0000 -1.0000 3351311 1587072853.50 151.7228 59.9920 32.0000 1.9749 1.9770 418.3861 418.9141 0.0792 -1.0000 -1.0000 3351392 1587072853.60 151.7228 59.9920 32.0000 1.9767 1.9788 418.4868 419.0153 0.0792 -1.0000 -1.0000 3351451 1587072853.70 151.7228 59.9920 32.0000 1.9776 1.9797 418.1334 418.6619 0.0793 -1.0000 -1.0000 3351511 1587072853.80 151.7228 59.9920 32.0000 1.9770 1.9790 417.8766 418.4046 0.0792 -1.0000 -1.0000 3351581 1587072853.90 151.7228 59.9920 32.0000 1.9759 1.9779 418.0979 418.6244 0.0790 -1.0000 -1.0000 3351651 1587072854.00 151.5876 59.9920 32.0000 1.9756 1.9777 418.2501 418.7773 0.0791 -1.0000 -1.0000 3351711 1587072854.10 151.3217 59.9920 32.0000 1.9749 1.9769 418.0554 418.5840 0.0792 -1.0000 -1.0000 3351791 1587072854.20 151.3217 59.9920 32.0000 1.9739 1.9759 417.8013 418.3286 0.0792 -1.0000 -1.0000 3351851 1587072854.30 151.3217 59.9920 32.0000 1.9742 1.9763 418.2064 418.7346 0.0792 -1.0000 -1.0000 3351911 1587072854.40 151.3217 59.9920 32.0000 1.9738 1.9758 418.4556 418.9840 0.0792 -1.0000 -1.0000 3351981 1587072854.50 151.3217 59.9920 32.0000 1.9747 1.9767 418.2128 418.7409 0.0792 -1.0000 -1.0000 3352051 1587072854.60 151.5142 59.9920 32.0000 1.9749 1.9769 417.8725 418.3993 0.0791 -1.0000 -1.0000 3352111 1587072854.70 151.5142 59.9920 32.0000 1.9762 1.9783 417.9449 418.4721 0.0791 -1.0000 -1.0000 3352181 1587072854.80 151.5142 59.9920 32.0000 1.9731 1.9752 418.3169 418.8446 0.0792 -1.0000 -1.0000 3352241 1587072854.90 151.5142 59.9920 32.0000 1.9737 1.9758 418.2659 418.7937 0.0791 -1.0000 -1.0000 3352311 1587072855.00 151.5142 59.9920 32.0000 1.9756 1.9777 418.0974 418.6251 0.0793 -1.0000 -1.0000 3352381 1587072855.10 151.5757 59.9940 32.0000 1.9770 1.9791 418.0521 418.5797 0.0791 -1.0000 -1.0000 3352451 1587072855.20 151.6389 59.9961 32.0000 1.9753 1.9773 418.5143 419.0413 0.0791 -1.0000 -1.0000 3352521 1587072855.30 151.6389 59.9961 32.0000 1.9768 1.9789 418.5839 419.1124 0.0792 -1.0000 -1.0000 3352581 1587072855.40 151.6389 59.9961 32.0000 1.9773 1.9794 417.9396 418.4670 0.0792 -1.0000 -1.0000 3353311 1587072855.50 151.6389 59.9961 32.0000 1.9733 1.9753 417.9797 418.5077 0.0792 -1.0000 -1.0000 3353381 1587072855.60 151.6389 59.9961 32.0000 1.9735 1.9756 418.2950 418.8220 0.0790 -1.0000 -1.0000 3353441 1587072855.70 151.2707 59.9961 32.0000 1.9748 1.9769 418.2644 418.7921 0.0792 -1.0000 -1.0000 3353501 1587072855.80 151.2707 59.9961 32.0000 1.9761 1.9782 417.9398 418.4672 0.0791 -1.0000 -1.0000 3353581 1587072855.90 151.2707 59.9961 32.0000 1.9747 1.9767 417.9223 418.4497 0.0792 -1.0000 -1.0000 3353641 1587072856.00 151.2707 59.9961 32.0000 1.9716 1.9737 418.2012 418.7296 0.0793 -1.0000 -1.0000 3353711 1587072856.10 151.2707 59.9961 32.0000 1.9742 1.9762 418.3716 418.8991 0.0790 -1.0000 -1.0000 3353781 1587072856.20 151.2707 59.9961 32.0000 1.9745 1.9766 418.0062 418.5337 0.0792 -1.0000 -1.0000 3353851 1587072856.30 151.5724 59.9961 32.0000 1.9738 1.9758 418.0736 418.6005 0.0791 -1.0000 -1.0000 3353921 1587072856.40 151.5819 59.9961 32.0000 1.9730 1.9750 418.4169 418.9447 0.0791 -1.0000 -1.0000 3354041 1587072856.50 151.5819 59.9961 32.0000 1.9752 1.9773 418.4284 418.9581 0.0793 -1.0000 -1.0000 3354100 1587072856.60 151.5819 59.9961 32.0000 1.9767 1.9787 417.9133 418.4413 0.0793 -1.0000 -1.0000 3354171 1587072856.70 151.5819 59.9961 32.0000 1.9763 1.9784 417.8664 418.3932 0.0791 -1.0000 -1.0000 3354240 1587072856.80 151.5819 59.9961 32.0000 1.9769 1.9789 418.3935 418.9230 0.0794 -1.0000 -1.0000 3354300 1587072856.90 151.6064 59.9961 32.0000 1.9782 1.9802 418.1956 418.7242 0.0792 -1.0000 -1.0000 3354360 1587072857.00 151.6064 59.9961 32.0000 1.9778 1.9799 417.8495 418.3777 0.0793 -1.0000 -1.0000 3354440 1587072857.10 151.6064 59.9961 32.0000 1.9754 1.9775 418.1462 418.6737 0.0791 -1.0000 -1.0000 3354500 1587072857.20 151.6064 59.9961 32.0000 1.9733 1.9753 418.4003 418.9274 0.0790 -1.0000 -1.0000 3354570 1587072857.30 151.6064 59.9961 32.0000 1.9730 1.9750 418.0304 418.5578 0.0791 -1.0000 -1.0000 3354630 1587072857.40 151.4354 59.9961 32.0000 1.9732 1.9752 417.8992 418.4260 0.0791 -1.0000 -1.0000 3354700 1587072857.50 151.3795 59.9961 32.0000 1.9699 1.9719 418.0465 418.5736 0.0791 -1.0000 -1.0000 3354930 1587072857.60 151.3795 59.9961 32.0000 1.9714 1.9734 418.0554 418.5828 0.0792 -1.0000 -1.0000 3355000 1587072857.70 151.3795 59.9961 32.0000 1.9746 1.9766 418.0358 418.5634 0.0792 -1.0000 -1.0000 3355060 1587072857.80 151.3795 59.9961 32.0000 1.9746 1.9767 417.9386 418.4649 0.0790 -1.0000 -1.0000 3355130 1587072857.90 151.5366 59.9961 32.0000 1.9739 1.9759 417.9816 418.5089 0.0791 -1.0000 -1.0000 3355190 1587072858.00 151.6015 59.9961 32.0000 1.9732 1.9752 418.2062 418.7339 0.0792 -1.0000 -1.0000 3355430 1587072858.10 151.6015 59.9961 32.0000 1.9749 1.9770 418.3654 418.8943 0.0793 -1.0000 -1.0000 3355510 1587072858.20 151.6015 59.9961 32.0000 1.9756 1.9777 417.9728 418.5002 0.0792 -1.0000 -1.0000 3355570 1587072858.30 151.6015 59.9961 32.0000 1.9756 1.9777 417.6737 418.2007 0.0792 -1.0000 -1.0000 3355640 1587072858.40 151.6015 59.9961 32.0000 1.9722 1.9743 418.4767 419.0047 0.0791 -1.0000 -1.0000 3355710 1587072858.50 151.6015 59.9961 32.0000 1.9738 1.9759 418.1640 418.6923 0.0794 -1.0000 -1.0000 3356550 1587072858.60 151.8802 59.9961 32.0000 1.9761 1.9781 418.0731 418.6014 0.0792 -1.0000 -1.0000 3356610 1587072858.70 151.8802 59.9961 32.0000 1.9764 1.9784 418.5879 419.1163 0.0792 -1.0000 -1.0000 3356680 1587072858.80 151.8802 59.9961 32.0000 1.9786 1.9806 417.9926 418.5207 0.0792 -1.0000 -1.0000 3356750 1587072858.90 151.8802 59.9961 32.0000 1.9763 1.9784 418.1838 418.7116 0.0792 -1.0000 -1.0000 3356809 1587072859.00 151.8802 59.9961 32.0000 1.9728 1.9749 418.2543 418.7834 0.0793 -1.0000 -1.0000 3356879 1587072859.10 151.8802 59.9961 32.0000 1.9730 1.9750 418.2098 418.7377 0.0792 -1.0000 -1.0000 3356950 1587072859.20 151.5062 59.9961 32.0000 1.9750 1.9770 417.9206 418.4487 0.0792 -1.0000 -1.0000 3357019 1587072859.30 151.5062 59.9961 32.0000 1.9768 1.9789 417.7102 418.2375 0.0792 -1.0000 -1.0000 3357079 1587072859.40 151.5062 59.9961 32.0000 1.9734 1.9754 418.1412 418.6695 0.0793 -1.0000 -1.0000 3357139 1587072859.50 151.5062 59.9961 32.0000 1.9733 1.9754 418.0774 418.6051 0.0791 -1.0000 -1.0000 3357219 1587072859.60 151.5062 59.9961 32.0000 1.9744 1.9765 417.8203 418.3482 0.0793 -1.0000 -1.0000 3357279 1587072859.70 151.5062 59.9961 32.0000 1.9755 1.9775 417.9663 418.4944 0.0793 -1.0000 -1.0000 3357349 1587072859.80 151.4540 59.9962 32.0000 1.9746 1.9766 418.2697 418.7972 0.0791 -1.0000 -1.0000 3357429 1587072859.90 151.4540 59.9962 32.0000 1.9743 1.9763 418.0717 418.5991 0.0791 -1.0000 -1.0000 3357489 1587072860.00 151.4540 59.9962 32.0000 1.9764 1.9784 417.8503 418.3778 0.0793 -1.0000 -1.0000 3357549 1587072860.10 151.4540 59.9962 32.0000 1.9759 1.9780 417.9058 418.4329 0.0791 -1.0000 -1.0000 3357619 1587072860.20 151.4540 59.9962 32.0000 1.9750 1.9771 418.3193 418.8468 0.0791 -1.0000 -1.0000 3357689 1587072860.30 151.4540 59.9962 32.0000 1.9758 1.9779 418.3705 418.8990 0.0793 -1.0000 -1.0000 3357749 1587072860.40 151.4540 59.9962 32.0000 1.9761 1.9782 418.0642 418.5917 0.0792 -1.0000 -1.0000 3357819 1587072860.50 151.4540 59.9962 32.0000 1.9756 1.9776 417.8641 418.3909 0.0790 -1.0000 -1.0000 3358059 1587072860.60 151.1972 59.9962 32.0000 1.9740 1.9761 418.2746 418.8026 0.0792 -1.0000 -1.0000 3358119 1587072860.70 151.1972 59.9962 32.0000 1.9753 1.9773 417.9725 418.4997 0.0791 -1.0000 -1.0000 3358189 1587072860.80 151.1972 59.9962 32.0000 1.9740 1.9760 417.7565 418.2839 0.0792 -1.0000 -1.0000 3358259 1587072860.90 151.1972 59.9962 32.0000 1.9728 1.9749 418.1956 418.7238 0.0792 -1.0000 -1.0000 3358319 1587072861.00 151.1972 59.9962 32.0000 1.9725 1.9746 418.3199 418.8476 0.0791 -1.0000 -1.0000 3358399 1587072861.10 151.1972 59.9962 32.0000 1.9748 1.9769 417.8529 418.3798 0.0791 -1.0000 -1.0000 3358459 1587072861.20 151.3988 59.9962 32.0000 1.9739 1.9759 417.7230 418.2508 0.0792 -1.0000 -1.0000 3358529 1587072861.30 151.3988 59.9962 32.0000 1.9731 1.9752 418.1270 418.6542 0.0791 -1.0000 -1.0000 3358589 1587072861.40 151.3988 59.9962 32.0000 1.9731 1.9752 418.3597 418.8880 0.0792 -1.0000 -1.0000 3358659 1587072861.50 151.3988 59.9962 32.0000 1.9741 1.9762 418.2037 418.7310 0.0791 -1.0000 -1.0000 3358729 1587072861.60 151.3988 59.9962 32.0000 1.9765 1.9785 417.8851 418.4131 0.0793 -1.0000 -1.0000 3358919 1587072861.70 151.3988 59.9962 32.0000 1.9749 1.9769 418.2840 418.8106 0.0790 -1.0000 -1.0000 3358979 1587072861.80 151.6742 59.9962 32.0000 1.9749 1.9770 418.4773 419.0053 0.0791 -1.0000 -1.0000 3359059 1587072861.90 151.6742 59.9962 32.0000 1.9765 1.9785 418.1087 418.6354 0.0790 -1.0000 -1.0000 3359119 1587072862.00 151.6742 59.9962 32.0000 1.9748 1.9769 417.8260 418.3526 0.0792 -1.0000 -1.0000 3359179 1587072862.10 151.6742 59.9962 32.0000 1.9755 1.9776 418.2530 418.7822 0.0793 -1.0000 -1.0000 3359928 1587072862.20 151.6742 59.9962 32.0000 1.9744 1.9765 418.1306 418.6580 0.0790 -1.0000 -1.0000 3359998 1587072862.30 151.3669 59.9962 32.0000 1.9739 1.9760 417.7260 418.2535 0.0792 -1.0000 -1.0000 3400068 1587072862.40 151.1566 59.9962 32.0000 1.9749 1.9769 417.9480 418.4756 0.0792 -1.0000 -1.0000 3400168 1587072862.50 151.1566 59.9962 32.0000 1.9710 1.9730 418.2100 418.7381 0.0792 -1.0000 -1.0000 3400228 1587072862.60 151.1566 59.9962 32.0000 1.9731 1.9751 418.1552 418.6828 0.0792 -1.0000 -1.0000 3400348 1587072862.70 151.1566 59.9962 32.0000 1.9722 1.9742 417.9367 418.4647 0.0792 -1.0000 -1.0000 3400428 1587072862.80 151.1566 59.9962 32.0000 1.9745 1.9765 418.0254 418.5529 0.0792 -1.0000 -1.0000 3400488 1587072862.90 151.3213 59.9962 32.0000 1.9722 1.9743 418.1900 418.7178 0.0792 -1.0000 -1.0000 3400548 1587072863.00 151.3213 59.9962 32.0000 1.9726 1.9746 418.4425 418.9714 0.0793 -1.0000 -1.0000 3400618 1587072863.10 151.3213 59.9962 32.0000 1.9741 1.9762 418.2079 418.7358 0.0791 -1.0000 -1.0000 3400848 1587072863.20 151.3213 59.9962 32.0000 1.9734 1.9754 417.6931 418.2193 0.0791 -1.0000 -1.0000 3400928 1587072863.30 151.3213 59.9962 32.0000 1.9745 1.9765 417.7771 418.3040 0.0791 -1.0000 -1.0000 3400988 1587072863.40 151.6789 59.9962 32.0000 1.9738 1.9758 418.1413 418.6666 0.0789 -1.0000 -1.0000 3401048 1587072863.50 151.7119 59.9962 32.0000 1.9750 1.9770 418.2282 418.7557 0.0792 -1.0000 -1.0000 3401118 1587072863.60 151.7119 59.9962 32.0000 1.9777 1.9797 418.0095 418.5364 0.0791 -1.0000 -1.0000 3401308 1587072863.70 151.7119 59.9962 32.0000 1.9782 1.9803 417.8275 418.3544 0.0791 -1.0000 -1.0000 3401368 1587072863.80 151.7119 59.9962 32.0000 1.9749 1.9770 418.0310 418.5571 0.0790 -1.0000 -1.0000 3401438 1587072863.90 151.7119 59.9962 32.0000 1.9759 1.9780 418.2785 418.8076 0.0793 -1.0000 -1.0000 3401498 1587072864.00 151.2159 59.9962 32.0000 1.9787 1.9807 417.8239 418.3514 0.0792 -1.0000 -1.0000 3401568 1587072864.10 151.2159 59.9962 32.0000 1.9749 1.9770 417.9537 418.4807 0.0791 -1.0000 -1.0000 3401638 1587072864.20 151.2159 59.9962 32.0000 1.9734 1.9754 418.0629 418.5901 0.0791 -1.0000 -1.0000 3401807 1587072864.30 151.2159 59.9962 32.0000 1.9740 1.9761 418.0362 418.5628 0.0790 -1.0000 -1.0000 3401878 1587072864.40 151.2159 59.9962 32.0000 1.9757 1.9777 417.8822 418.4086 0.0790 -1.0000 -1.0000 3401947 1587072864.50 151.5161 59.9962 32.0000 1.9762 1.9783 417.7825 418.3098 0.0792 -1.0000 -1.0000 3402007 1587072864.60 151.5911 59.9962 32.0000 1.9747 1.9768 418.2532 418.7817 0.0792 -1.0000 -1.0000 3402068 1587072864.70 151.5911 59.9962 32.0000 1.9756 1.9777 418.2671 418.7957 0.0792 -1.0000 -1.0000 3402807 1587072864.80 151.5911 59.9962 32.0000 1.9757 1.9778 417.8393 418.3655 0.0791 -1.0000 -1.0000 3402867 1587072864.90 151.5911 59.9962 32.0000 1.9755 1.9775 417.9026 418.4293 0.0790 -1.0000 -1.0000 3402927 1587072865.00 151.5911 59.9962 32.0000 1.9742 1.9763 418.0210 418.5480 0.0790 -1.0000 -1.0000 3403007 1587072865.10 151.8834 59.9971 32.0000 1.9755 1.9776 417.9218 418.4479 0.0790 -1.0000 -1.0000 3403067 1587072865.20 151.8834 59.9971 32.0000 1.9760 1.9780 417.8109 418.3376 0.0791 -1.0000 -1.0000 3403137 1587072865.30 151.8834 59.9971 32.0000 1.9762 1.9783 418.6350 419.1634 0.0791 -1.0000 -1.0000 3403197 1587072865.40 151.8834 59.9971 32.0000 1.9768 1.9788 418.1657 418.6932 0.0792 -1.0000 -1.0000 3403267 1587072865.50 151.8834 59.9971 32.0000 1.9772 1.9793 417.9335 418.4601 0.0789 -1.0000 -1.0000 3403337 1587072865.60 151.8522 59.9971 32.0000 1.9736 1.9757 418.2987 418.8276 0.0793 -1.0000 -1.0000 3403397 1587072865.70 151.4823 59.9971 32.0000 1.9717 1.9738 418.2244 418.7525 0.0792 -1.0000 -1.0000 3403467 1587072865.80 151.4823 59.9971 32.0000 1.9752 1.9773 417.8841 418.4115 0.0791 -1.0000 -1.0000 3403537 1587072865.90 151.4823 59.9971 32.0000 1.9756 1.9776 417.7904 418.3162 0.0789 -1.0000 -1.0000 3403597 1587072866.00 151.4823 59.9971 32.0000 1.9739 1.9759 418.1440 418.6717 0.0793 -1.0000 -1.0000 3403657 1587072866.10 151.4823 59.9971 32.0000 1.9735 1.9756 418.0735 418.6016 0.0792 -1.0000 -1.0000 3403736 1587072866.20 151.5106 59.9971 32.0000 1.9761 1.9782 417.7988 418.3267 0.0792 -1.0000 -1.0000 3403796 1587072866.30 151.5106 59.9971 32.0000 1.9757 1.9777 417.8305 418.3576 0.0791 -1.0000 -1.0000 3403857 1587072866.40 151.5106 59.9971 32.0000 1.9735 1.9756 418.1383 418.6659 0.0791 -1.0000 -1.0000 3403926 1587072866.50 151.5106 59.9971 32.0000 1.9724 1.9744 418.2764 418.8049 0.0794 -1.0000 -1.0000 3403996 1587072866.60 151.5106 59.9971 32.0000 1.9736 1.9757 417.8836 418.4115 0.0792 -1.0000 -1.0000 3404057 1587072866.70 151.3772 59.9971 32.0000 1.9752 1.9773 417.6160 418.1431 0.0792 -1.0000 -1.0000 3404406 1587072866.80 151.2400 59.9971 32.0000 1.9757 1.9777 418.0650 418.5933 0.0793 -1.0000 -1.0000 3404467 1587072866.90 151.2400 59.9971 32.0000 1.9743 1.9764 418.4929 419.0197 0.0790 -1.0000 -1.0000 3404536 1587072867.00 151.2400 59.9971 32.0000 1.9739 1.9760 418.1710 418.6993 0.0793 -1.0000 -1.0000 3404606 1587072867.10 151.2400 59.9971 32.0000 1.9745 1.9766 417.8049 418.3329 0.0792 -1.0000 -1.0000 3404686 1587072867.20 151.2400 59.9971 32.0000 1.9729 1.9749 418.3557 418.8818 0.0789 -1.0000 -1.0000 3404826 1587072867.30 151.2400 59.9971 32.0000 1.9730 1.9750 418.3504 418.8772 0.0791 -1.0000 -1.0000 3404886 1587072867.40 151.8078 59.9971 32.0000 1.9740 1.9761 418.1172 418.6465 0.0794 -1.0000 -1.0000 3404946 1587072867.50 151.8709 59.9971 32.0000 1.9748 1.9769 417.8494 418.3767 0.0791 -1.0000 -1.0000 3405026 1587072867.60 151.8709 59.9971 32.0000 1.9737 1.9758 418.0999 418.6272 0.0791 -1.0000 -1.0000 3405086 1587072867.70 151.8709 59.9971 32.0000 1.9738 1.9758 418.4552 418.9843 0.0793 -1.0000 -1.0000 3405146 1587072867.80 151.8709 59.9971 32.0000 1.9770 1.9791 418.2043 418.7319 0.0791 -1.0000 -1.0000 3405796 1587072867.90 151.8709 59.9971 32.0000 1.9783 1.9804 418.1028 418.6302 0.0792 -1.0000 -1.0000 3405866 1587072868.00 151.4044 59.9971 32.0000 1.9754 1.9775 418.4853 419.0140 0.0792 -1.0000 -1.0000 3405926 1587072868.10 151.4044 59.9971 32.0000 1.9736 1.9756 418.4866 419.0144 0.0792 -1.0000 -1.0000 3405996 1587072868.20 151.4044 59.9971 32.0000 1.9749 1.9770 418.2569 418.7852 0.0792 -1.0000 -1.0000 3406066 1587072868.30 151.4044 59.9971 32.0000 1.9749 1.9770 418.1441 418.6719 0.0792 -1.0000 -1.0000 3406126 1587072868.40 151.4044 59.9971 32.0000 1.9741 1.9761 418.3602 418.8887 0.0793 -1.0000 -1.0000 3406196 1587072868.50 151.4034 59.9971 32.0000 1.9751 1.9772 418.3983 418.9273 0.0793 -1.0000 -1.0000 3406256 1587072868.60 151.3760 59.9971 32.0000 1.9757 1.9778 417.8122 418.3392 0.0791 -1.0000 -1.0000 3406326 1587072868.70 151.3760 59.9971 32.0000 1.9745 1.9766 418.1240 418.6506 0.0790 -1.0000 -1.0000 3406396 1587072868.80 151.3760 59.9971 32.0000 1.9738 1.9759 418.5043 419.0311 0.0790 -1.0000 -1.0000 3406466 1587072868.90 151.3760 59.9971 32.0000 1.9747 1.9767 418.0570 418.5831 0.0788 -1.0000 -1.0000 3406526 1587072869.00 151.3760 59.9971 32.0000 1.9742 1.9762 417.8177 418.3446 0.0791 -1.0000 -1.0000 3406596 1587072869.10 151.3760 59.9971 32.0000 1.9718 1.9738 418.0679 418.5935 0.0789 -1.0000 -1.0000 3406666 1587072869.20 151.3095 59.9971 32.0000 1.9728 1.9748 418.2661 418.7939 0.0792 -1.0000 -1.0000 3406735 1587072869.30 151.3095 59.9971 32.0000 1.9745 1.9766 418.0072 418.5342 0.0790 -1.0000 -1.0000 3407065 1587072869.40 151.3095 59.9971 32.0000 1.9732 1.9753 418.0416 418.5678 0.0790 -1.0000 -1.0000 3407125 1587072869.50 151.3095 59.9971 32.0000 1.9720 1.9740 418.2081 418.7353 0.0791 -1.0000 -1.0000 3407205 1587072869.60 151.3095 59.9971 32.0000 1.9737 1.9758 418.4459 418.9733 0.0791 -1.0000 -1.0000 3407265 1587072869.70 151.3095 59.9971 32.0000 1.9762 1.9783 417.8117 418.3392 0.0792 -1.0000 -1.0000 3407335 1587072869.80 151.3095 59.9971 32.0000 1.9765 1.9786 418.1706 418.6993 0.0794 -1.0000 -1.0000 3407565 1587072869.90 151.6862 59.9970 32.0000 1.9749 1.9770 418.4338 418.9600 0.0790 -1.0000 -1.0000 3407625 1587072870.00 151.6862 59.9970 32.0000 1.9761 1.9781 418.3369 418.8650 0.0793 -1.0000 -1.0000 3407695 1587072870.10 151.6862 59.9970 32.0000 1.9775 1.9796 418.0582 418.5853 0.0790 -1.0000 -1.0000 3407765 1587072870.20 151.6862 59.9970 32.0000 1.9750 1.9771 418.4878 419.0154 0.0791 -1.0000 -1.0000 3407825 1587072870.30 151.6862 59.9970 32.0000 1.9743 1.9763 418.3041 418.8313 0.0791 -1.0000 -1.0000 3408425 1587072870.40 151.6862 59.9970 32.0000 1.9763 1.9783 418.1501 418.6782 0.0792 -1.0000 -1.0000 3408495 1587072870.50 151.6862 59.9970 32.0000 1.9746 1.9766 418.2206 418.7471 0.0790 -1.0000 -1.0000 3408555 1587072870.60 151.4313 59.9970 32.0000 1.9725 1.9746 418.2842 418.8111 0.0790 -1.0000 -1.0000 3408614 1587072870.70 151.4313 59.9970 32.0000 1.9745 1.9765 418.2410 418.7685 0.0791 -1.0000 -1.0000 3408694 1587072870.80 151.4313 59.9970 32.0000 1.9742 1.9762 417.8093 418.3360 0.0791 -1.0000 -1.0000 3408754 1587072870.90 151.4313 59.9970 32.0000 1.9726 1.9746 418.0032 418.5302 0.0791 -1.0000 -1.0000 3408814 1587072871.00 151.4313 59.9970 32.0000 1.9732 1.9752 418.3504 418.8780 0.0791 -1.0000 -1.0000 3408884 1587072871.10 151.5737 59.9970 32.0000 1.9738 1.9759 418.1362 418.6632 0.0790 -1.0000 -1.0000 3408954 1587072871.20 151.5737 59.9970 32.0000 1.9771 1.9791 417.8327 418.3591 0.0791 -1.0000 -1.0000 3409024 1587072871.30 151.5737 59.9970 32.0000 1.9742 1.9762 418.0142 418.5421 0.0792 -1.0000 -1.0000 3409214 1587072871.40 151.5737 59.9970 32.0000 1.9740 1.9761 418.4379 418.9656 0.0792 -1.0000 -1.0000 3409284 1587072871.50 151.5737 59.9970 32.0000 1.9749 1.9770 418.2944 418.8226 0.0792 -1.0000 -1.0000 3409354 1587072871.60 151.5737 59.9970 32.0000 1.9771 1.9792 418.0901 418.6178 0.0792 -1.0000 -1.0000 3409414 1587072871.70 151.4282 59.9970 32.0000 1.9765 1.9786 418.5470 419.0752 0.0792 -1.0000 -1.0000 3409484 1587072871.80 151.4282 59.9970 32.0000 1.9761 1.9781 418.2947 418.8223 0.0791 -1.0000 -1.0000 3409554 1587072871.90 151.4282 59.9970 32.0000 1.9768 1.9788 417.7837 418.3109 0.0791 -1.0000 -1.0000 3409614 1587072872.00 151.4282 59.9970 32.0000 1.9734 1.9755 418.1363 418.6641 0.0792 -1.0000 -1.0000 3409684 1587072872.10 151.4282 59.9970 32.0000 1.9739 1.9760 418.1489 418.6747 0.0789 -1.0000 -1.0000 3409754 1587072872.20 151.4282 59.9970 32.0000 1.9738 1.9759 418.0441 418.5711 0.0790 -1.0000 -1.0000 3409814 1587072872.30 151.4319 59.9970 32.0000 1.9747 1.9768 417.8827 418.4091 0.0791 -1.0000 -1.0000 3409874 1587072872.40 151.4319 59.9970 32.0000 1.9717 1.9738 418.0852 418.6124 0.0792 -1.0000 -1.0000 3409944 1587072872.50 151.4319 59.9970 32.0000 1.9717 1.9737 418.1859 418.7140 0.0791 -1.0000 -1.0000 3410014 1587072872.60 151.4319 59.9970 32.0000 1.9760 1.9780 418.2599 418.7879 0.0792 -1.0000 -1.0000 3410074 1587072872.70 151.4319 59.9970 32.0000 1.9768 1.9788 418.0300 418.5578 0.0792 -1.0000 -1.0000 3410144 1587072872.80 151.4413 59.9970 32.0000 1.9758 1.9779 418.2984 418.8263 0.0792 -1.0000 -1.0000 3410204 1587072872.90 151.4514 59.9970 32.0000 1.9755 1.9776 418.5934 419.1219 0.0792 -1.0000 -1.0000 3410873 1587072873.00 151.4514 59.9970 32.0000 1.9769 1.9789 418.1348 418.6633 0.0792 -1.0000 -1.0000 3410943 1587072873.10 151.4514 59.9970 32.0000 1.9764 1.9784 417.9072 418.4341 0.0791 -1.0000 -1.0000 3411003 1587072873.20 151.4514 59.9970 32.0000 1.9732 1.9753 418.3357 418.8632 0.0791 -1.0000 -1.0000 3411073 1587072873.30 151.4514 59.9970 32.0000 1.9731 1.9752 418.2413 418.7686 0.0791 -1.0000 -1.0000 3411143 1587072873.40 151.5168 59.9970 32.0000 1.9739 1.9760 417.8787 418.4056 0.0791 -1.0000 -1.0000 3411203 1587072873.50 151.5168 59.9970 32.0000 1.9739 1.9759 417.7975 418.3245 0.0791 -1.0000 -1.0000 3411283 1587072873.60 151.5168 59.9970 32.0000 1.9718 1.9738 418.1339 418.6606 0.0790 -1.0000 -1.0000 3411343 1587072873.70 151.5168 59.9970 32.0000 1.9732 1.9752 418.0775 418.6048 0.0791 -1.0000 -1.0000 3411403 1587072873.80 151.5168 59.9970 32.0000 1.9740 1.9761 417.7920 418.3194 0.0792 -1.0000 -1.0000 3411473 1587072873.90 151.5168 59.9970 32.0000 1.9745 1.9766 418.1511 418.6781 0.0790 -1.0000 -1.0000 3411573 1587072874.00 151.2512 59.9970 32.0000 1.9738 1.9759 418.4165 418.9443 0.0792 -1.0000 -1.0000 3411633 1587072874.10 151.2512 59.9970 32.0000 1.9745 1.9765 418.1736 418.7009 0.0792 -1.0000 -1.0000 3411713 1587072874.20 151.2512 59.9970 32.0000 1.9746 1.9766 417.8167 418.3447 0.0792 -1.0000 -1.0000 3411773 1587072874.30 151.2512 59.9970 32.0000 1.9739 1.9760 418.2159 418.7416 0.0789 -1.0000 -1.0000 3411833 1587072874.40 151.2512 59.9970 32.0000 1.9747 1.9767 418.5438 419.0720 0.0792 -1.0000 -1.0000 3411903 1587072874.50 151.2524 59.9970 32.0000 1.9774 1.9795 418.0233 418.5504 0.0791 -1.0000 -1.0000 3411973 1587072874.60 151.2616 59.9970 32.0000 1.9757 1.9778 418.0399 418.5684 0.0792 -1.0000 -1.0000 3412033 1587072874.70 151.2616 59.9970 32.0000 1.9729 1.9750 418.2821 418.8087 0.0791 -1.0000 -1.0000 3412103 1587072874.80 151.2616 59.9970 32.0000 1.9725 1.9746 418.1561 418.6833 0.0790 -1.0000 -1.0000 3412173 1587072874.90 151.2616 59.9970 32.0000 1.9731 1.9751 417.6687 418.1959 0.0792 -1.0000 -1.0000 3412563 1587072875.00 151.2616 59.9970 32.0000 1.9721 1.9742 418.0355 418.5627 0.0791 -1.0000 -1.0000 3412643 1587072875.10 151.6715 59.9988 32.0000 1.9727 1.9748 418.2891 418.8164 0.0791 -1.0000 -1.0000 3412703 1587072875.20 151.6715 59.9988 32.0000 1.9746 1.9766 418.1324 418.6583 0.0789 -1.0000 -1.0000 3412773 1587072875.30 151.6715 59.9988 32.0000 1.9756 1.9777 417.8846 418.4108 0.0790 -1.0000 -1.0000 3412833 1587072875.40 151.6715 59.9988 32.0000 1.9749 1.9769 418.3587 418.8863 0.0792 -1.0000 -1.0000 3413593 1587072875.50 151.6715 59.9988 32.0000 1.9740 1.9761 418.4530 418.9804 0.0791 -1.0000 -1.0000 3413663 1587072875.60 151.6076 59.9988 32.0000 1.9774 1.9795 417.9127 418.4401 0.0792 -1.0000 -1.0000 3413723 1587072875.70 151.5772 59.9988 32.0000 1.9769 1.9790 417.7687 418.2961 0.0792 -1.0000 -1.0000 3413783 1587072875.80 151.5772 59.9988 32.0000 1.9762 1.9782 418.4411 418.9686 0.0792 -1.0000 -1.0000 3413863 1587072875.90 151.5772 59.9988 32.0000 1.9740 1.9761 418.4997 419.0283 0.0792 -1.0000 -1.0000 3413923 1587072876.00 151.5772 59.9988 32.0000 1.9748 1.9768 417.8659 418.3927 0.0790 -1.0000 -1.0000 3413993 1587072876.10 151.5772 59.9988 32.0000 1.9737 1.9758 418.0440 418.5693 0.0788 -1.0000 -1.0000 3414063 1587072876.20 151.5772 59.9988 32.0000 1.9725 1.9745 418.2701 418.7967 0.0792 -1.0000 -1.0000 3414123 1587072876.30 151.2689 59.9988 32.0000 1.9738 1.9759 417.8660 418.3924 0.0790 -1.0000 -1.0000 3414183 1587072876.40 151.2689 59.9988 32.0000 1.9753 1.9773 417.6908 418.2172 0.0790 -1.0000 -1.0000 3414263 1587072876.50 151.2689 59.9988 32.0000 1.9735 1.9755 417.9512 418.4785 0.0793 -1.0000 -1.0000 3414483 1587072876.60 151.2689 59.9988 32.0000 1.9719 1.9739 418.2708 418.7969 0.0789 -1.0000 -1.0000 3414563 1587072876.70 151.2689 59.9988 32.0000 1.9768 1.9789 418.1368 418.6634 0.0790 -1.0000 -1.0000 3414633 1587072876.80 151.7573 59.9988 32.0000 1.9754 1.9774 417.6967 418.2225 0.0790 -1.0000 -1.0000 3414703 1587072876.90 151.7573 59.9988 32.0000 1.9752 1.9772 417.8359 418.3622 0.0790 -1.0000 -1.0000 3414763 1587072877.00 151.7573 59.9988 32.0000 1.9746 1.9766 418.0218 418.5485 0.0790 -1.0000 -1.0000 3414833 1587072877.10 151.7573 59.9988 32.0000 1.9752 1.9772 417.8538 418.3803 0.0791 -1.0000 -1.0000 3414903 1587072877.20 151.7573 59.9988 32.0000 1.9770 1.9791 417.8521 418.3786 0.0790 -1.0000 -1.0000 3414973 1587072877.30 151.7573 59.9988 32.0000 1.9760 1.9780 418.1439 418.6711 0.0792 -1.0000 -1.0000 3415033 1587072877.40 151.7573 59.9988 32.0000 1.9764 1.9784 418.4662 418.9936 0.0791 -1.0000 -1.0000 3415093 1587072877.50 151.4773 59.9988 32.0000 1.9773 1.9794 417.9319 418.4589 0.0791 -1.0000 -1.0000 3415283 1587072877.60 151.4773 59.9988 32.0000 1.9760 1.9781 418.3565 418.8839 0.0790 -1.0000 -1.0000 3415343 1587072877.70 151.4773 59.9988 32.0000 1.9724 1.9744 418.4785 419.0053 0.0790 -1.0000 -1.0000 3415403 1587072877.80 151.4773 59.9988 32.0000 1.9763 1.9783 418.0234 418.5499 0.0789 -1.0000 -1.0000 3415483 1587072877.90 151.4773 59.9988 32.0000 1.9738 1.9758 417.6946 418.2199 0.0790 -1.0000 -1.0000 3415553 1587072878.00 151.3536 59.9988 32.0000 1.9732 1.9752 418.1548 418.6810 0.0790 -1.0000 -1.0000 3415613 1587072878.10 151.2654 59.9988 32.0000 1.9732 1.9752 418.2810 418.8090 0.0792 -1.0000 -1.0000 3415683 1587072878.20 151.2654 59.9988 32.0000 1.9748 1.9768 417.9779 418.5049 0.0790 -1.0000 -1.0000 3415753 1587072878.30 151.2654 59.9988 32.0000 1.9743 1.9764 418.1062 418.6328 0.0790 -1.0000 -1.0000 3415812 1587072878.40 151.2654 59.9988 32.0000 1.9731 1.9751 418.3427 418.8697 0.0790 -1.0000 -1.0000 3415892 1587072878.50 151.2654 59.9988 32.0000 1.9744 1.9765 418.3276 418.8558 0.0793 -1.0000 -1.0000 3415952 1587072878.60 151.8981 59.9988 32.0000 1.9766 1.9787 417.8006 418.3282 0.0792 -1.0000 -1.0000 3416012 1587072878.70 151.8981 59.9988 32.0000 1.9770 1.9790 418.0393 418.5660 0.0790 -1.0000 -1.0000 3416092 1587072878.80 151.8981 59.9988 32.0000 1.9747 1.9767 418.3373 418.8659 0.0793 -1.0000 -1.0000 3416152 1587072878.90 151.8981 59.9988 32.0000 1.9777 1.9797 418.6364 419.1656 0.0793 -1.0000 -1.0000 3416212 1587072879.00 151.8981 59.9988 32.0000 1.9773 1.9794 417.9322 418.4592 0.0791 -1.0000 -1.0000 3416402 1587072879.10 151.4810 59.9988 32.0000 1.9746 1.9767 417.7119 418.2375 0.0790 -1.0000 -1.0000 3416462 1587072879.20 151.3219 59.9988 32.0000 1.9750 1.9771 418.0892 418.6161 0.0791 -1.0000 -1.0000 3416532 1587072879.30 151.3219 59.9988 32.0000 1.9739 1.9760 418.0751 418.6023 0.0791 -1.0000 -1.0000 3416602 1587072879.40 151.3219 59.9988 32.0000 1.9758 1.9779 417.8095 418.3366 0.0791 -1.0000 -1.0000 3416662 1587072879.50 151.3219 59.9988 32.0000 1.9754 1.9774 418.0175 418.5446 0.0792 -1.0000 -1.0000 3416912 1587072879.60 151.3219 59.9988 32.0000 1.9746 1.9766 418.3015 418.8291 0.0790 -1.0000 -1.0000 3416972 1587072879.70 151.2669 59.9966 32.0000 1.9750 1.9770 418.0955 418.6219 0.0790 -1.0000 -1.0000 3417032 1587072879.80 151.2669 59.9966 32.0000 1.9751 1.9772 417.6709 418.1974 0.0791 -1.0000 -1.0000 3417102 1587072879.90 151.2669 59.9966 32.0000 1.9734 1.9754 417.7962 418.3230 0.0791 -1.0000 -1.0000 3417172 1587072880.00 151.2669 59.9966 32.0000 1.9735 1.9755 418.1492 418.6760 0.0790 -1.0000 -1.0000 3417232 1587072880.10 151.2669 59.9966 32.0000 1.9758 1.9778 418.0851 418.6119 0.0791 -1.0000 -1.0000 3418142 1587072880.20 151.7526 59.9966 32.0000 1.9777 1.9797 417.8295 418.3567 0.0792 -1.0000 -1.0000 3418202 1587072880.30 151.8133 59.9966 32.0000 1.9781 1.9801 417.6709 418.1987 0.0791 -1.0000 -1.0000 3418262 1587072880.40 151.8133 59.9966 32.0000 1.9767 1.9788 418.0037 418.5306 0.0791 -1.0000 -1.0000 3418331 1587072880.50 151.8133 59.9966 32.0000 1.9775 1.9796 417.8305 418.3585 0.0793 -1.0000 -1.0000 3418401 1587072880.60 151.8133 59.9966 32.0000 1.9763 1.9783 417.7684 418.2966 0.0792 -1.0000 -1.0000 3418461 1587072880.70 151.8133 59.9966 32.0000 1.9721 1.9741 418.0249 418.5512 0.0790 -1.0000 -1.0000 3418531 1587072880.80 151.1584 59.9966 32.0000 1.9720 1.9740 418.0427 418.5685 0.0789 -1.0000 -1.0000 3418591 1587072880.90 151.1584 59.9966 32.0000 1.9736 1.9756 417.9363 418.4629 0.0791 -1.0000 -1.0000 3418661 1587072881.00 151.1584 59.9966 32.0000 1.9751 1.9771 417.9095 418.4363 0.0790 -1.0000 -1.0000 3418731 1587072881.10 151.1584 59.9966 32.0000 1.9743 1.9764 418.3402 418.8680 0.0791 -1.0000 -1.0000 3418791 1587072881.20 151.1584 59.9966 32.0000 1.9746 1.9767 418.1399 418.6664 0.0791 -1.0000 -1.0000 3418871 1587072881.30 151.4496 59.9966 32.0000 1.9756 1.9777 417.8275 418.3545 0.0791 -1.0000 -1.0000 3418931 1587072881.40 151.4556 59.9966 32.0000 1.9768 1.9789 417.7298 418.2562 0.0790 -1.0000 -1.0000 3418991 1587072881.50 151.4556 59.9966 32.0000 1.9743 1.9764 418.0307 418.5571 0.0790 -1.0000 -1.0000 3419061 1587072881.60 151.4556 59.9966 32.0000 1.9747 1.9767 418.2600 418.7871 0.0791 -1.0000 -1.0000 3419141 1587072881.70 151.4556 59.9966 32.0000 1.9760 1.9780 417.7793 418.3063 0.0791 -1.0000 -1.0000 3419201 1587072881.80 151.4637 59.9966 32.0000 1.9760 1.9780 417.8647 418.3911 0.0790 -1.0000 -1.0000 3419271 1587072881.90 151.9697 59.9966 32.0000 1.9746 1.9767 418.2224 418.7491 0.0790 -1.0000 -1.0000 3419331 1587072882.00 151.9697 59.9966 32.0000 1.9775 1.9795 418.1526 418.6792 0.0791 -1.0000 -1.0000 3419401 1587072882.10 151.9697 59.9966 32.0000 1.9774 1.9794 417.9209 418.4484 0.0791 -1.0000 -1.0000 3419691 1587072882.20 151.9697 59.9966 32.0000 1.9780 1.9800 418.3779 418.9046 0.0789 -1.0000 -1.0000 3419751 1587072882.30 151.9697 59.9966 32.0000 1.9796 1.9816 418.0590 418.5873 0.0793 -1.0000 -1.0000 3419811 1587072882.40 151.4196 59.9966 32.0000 1.9758 1.9779 418.0157 418.5418 0.0790 -1.0000 -1.0000 3419881 1587072882.50 151.4196 59.9966 32.0000 1.9737 1.9758 418.1234 418.6500 0.0790 -1.0000 -1.0000 3419951 1587072882.60 151.4196 59.9966 32.0000 1.9731 1.9751 418.1311 418.6587 0.0791 -1.0000 -1.0000 3420351 1587072882.70 151.4196 59.9966 32.0000 1.9727 1.9747 417.6834 418.2098 0.0791 -1.0000 -1.0000 3420421 1587072882.80 151.4196 59.9966 32.0000 1.9751 1.9772 417.9077 418.4348 0.0791 -1.0000 -1.0000 3420491 1587072882.90 151.4196 59.9966 32.0000 1.9750 1.9770 418.1173 418.6438 0.0790 -1.0000 -1.0000 3420551 1587072883.00 151.4165 59.9966 32.0000 1.9755 1.9776 418.2015 418.7291 0.0792 -1.0000 -1.0000 3420621 1587072883.10 151.4154 59.9966 32.0000 1.9772 1.9793 417.8645 418.3913 0.0790 -1.0000 -1.0000 3420691 1587072883.20 151.4154 59.9966 32.0000 1.9773 1.9793 417.7365 418.2624 0.0790 -1.0000 -1.0000 3420761 1587072883.30 151.4154 59.9966 32.0000 1.9755 1.9776 418.0500 418.5769 0.0791 -1.0000 -1.0000 3420821 1587072883.40 151.4154 59.9966 32.0000 1.9757 1.9778 418.3804 418.9085 0.0792 -1.0000 -1.0000 3420881 1587072883.50 151.5108 59.9966 32.0000 1.9768 1.9788 418.0823 418.6094 0.0790 -1.0000 -1.0000 3420961 1587072883.60 151.9240 59.9966 32.0000 1.9763 1.9783 418.4943 419.0216 0.0791 -1.0000 -1.0000 3421021 1587072883.70 151.9240 59.9966 32.0000 1.9759 1.9780 418.4605 418.9875 0.0790 -1.0000 -1.0000 3421351 1587072883.80 151.9240 59.9966 32.0000 1.9763 1.9784 418.0412 418.5675 0.0790 -1.0000 -1.0000 3421421 1587072883.90 151.9240 59.9966 32.0000 1.9764 1.9785 418.4754 419.0032 0.0791 -1.0000 -1.0000 3421501 1587072884.00 151.9240 59.9966 32.0000 1.9757 1.9778 418.2011 418.7284 0.0791 -1.0000 -1.0000 3421561 1587072884.10 151.5953 59.9966 32.0000 1.9755 1.9775 418.0691 418.5958 0.0790 -1.0000 -1.0000 3421631 1587072884.20 151.4945 59.9966 32.0000 1.9739 1.9760 418.2777 418.8038 0.0789 -1.0000 -1.0000 3421691 1587072884.30 151.4945 59.9966 32.0000 1.9748 1.9768 418.0111 418.5374 0.0790 -1.0000 -1.0000 3421761 1587072884.40 151.4945 59.9966 32.0000 1.9756 1.9777 417.7660 418.2935 0.0792 -1.0000 -1.0000 3421831 1587072884.50 151.4945 59.9966 32.0000 1.9770 1.9791 417.9217 418.4482 0.0790 -1.0000 -1.0000 3421891 1587072884.60 151.4945 59.9966 32.0000 1.9738 1.9759 418.1895 418.7159 0.0790 -1.0000 -1.0000 3421961 1587072884.70 151.4945 59.9966 32.0000 1.9745 1.9766 418.3086 418.8365 0.0792 -1.0000 -1.0000 3422151 1587072884.80 151.4945 59.9966 32.0000 1.9741 1.9761 418.0742 418.6013 0.0791 -1.0000 -1.0000 3422211 1587072884.90 151.8079 59.9940 32.0000 1.9740 1.9761 418.0244 418.5514 0.0791 -1.0000 -1.0000 3422271 1587072885.00 151.8079 59.9940 32.0000 1.9738 1.9759 418.2437 418.7702 0.0789 -1.0000 -1.0000 3422340 1587072885.10 151.8079 59.9940 32.0000 1.9736 1.9757 418.1634 418.6899 0.0791 -1.0000 -1.0000 3422410 1587072885.20 151.8079 59.9940 32.0000 1.9780 1.9800 417.9878 418.5147 0.0791 -1.0000 -1.0000 3422660 1587072885.30 151.8079 59.9940 32.0000 1.9790 1.9811 417.8830 418.4098 0.0790 -1.0000 -1.0000 3422730 1587072885.40 151.6592 59.9940 32.0000 1.9770 1.9791 418.4787 419.0047 0.0788 -1.0000 -1.0000 3422790 1587072885.50 151.6592 59.9940 32.0000 1.9764 1.9785 418.3593 418.8859 0.0790 -1.0000 -1.0000 3422870 1587072885.60 151.6592 59.9940 32.0000 1.9772 1.9792 418.0323 418.5596 0.0792 -1.0000 -1.0000 3422930 1587072885.70 151.6592 59.9940 32.0000 1.9774 1.9794 417.7786 418.3059 0.0791 -1.0000 -1.0000 3423410 1587072885.80 151.6592 59.9940 32.0000 1.9762 1.9783 418.4331 418.9610 0.0793 -1.0000 -1.0000 3423480 1587072885.90 151.6592 59.9940 32.0000 1.9759 1.9779 418.3612 418.8894 0.0792 -1.0000 -1.0000 3423540 1587072886.00 151.5678 59.9940 32.0000 1.9746 1.9767 417.7819 418.3082 0.0791 -1.0000 -1.0000 3423610 1587072886.10 151.1368 59.9940 32.0000 1.9741 1.9762 417.9072 418.4339 0.0790 -1.0000 -1.0000 3423680 1587072886.20 151.1368 59.9940 32.0000 1.9723 1.9743 418.1195 418.6463 0.0791 -1.0000 -1.0000 3424770 1587072886.30 151.1368 59.9940 32.0000 1.9736 1.9756 418.1126 418.6393 0.0790 -1.0000 -1.0000 3424840 1587072886.40 151.1368 59.9940 32.0000 1.9746 1.9767 417.7145 418.2409 0.0791 -1.0000 -1.0000 3424910 1587072886.50 151.1368 59.9940 32.0000 1.9734 1.9754 417.6017 418.1285 0.0792 -1.0000 -1.0000 3424970 1587072886.60 151.2861 59.9940 32.0000 1.9730 1.9751 417.8182 418.3456 0.0792 -1.0000 -1.0000 3425040 1587072886.70 151.2861 59.9940 32.0000 1.9747 1.9767 418.2807 418.8090 0.0792 -1.0000 -1.0000 3425110 1587072886.80 151.2861 59.9940 32.0000 1.9744 1.9764 418.0121 418.5397 0.0792 -1.0000 -1.0000 3425179 1587072886.90 151.2861 59.9940 32.0000 1.9760 1.9780 417.8355 418.3627 0.0791 -1.0000 -1.0000 3425240 1587072887.00 151.2861 59.9940 32.0000 1.9745 1.9765 417.7504 418.2762 0.0790 -1.0000 -1.0000 3425310 1587072887.10 151.3793 59.9940 32.0000 1.9742 1.9763 418.2133 418.7412 0.0792 -1.0000 -1.0000 3425370 1587072887.20 151.5657 59.9940 32.0000 1.9755 1.9775 417.9979 418.5256 0.0792 -1.0000 -1.0000 3425449 1587072887.30 151.5657 59.9940 32.0000 1.9769 1.9789 417.6485 418.1756 0.0792 -1.0000 -1.0000 3425509 1587072887.40 151.5657 59.9940 32.0000 1.9770 1.9790 418.0429 418.5705 0.0792 -1.0000 -1.0000 3425569 1587072887.50 151.5657 59.9940 32.0000 1.9767 1.9787 418.5179 419.0462 0.0792 -1.0000 -1.0000 3425649 1587072887.60 151.5657 59.9940 32.0000 1.9787 1.9808 418.1028 418.6304 0.0792 -1.0000 -1.0000 3425719 1587072887.70 151.4618 59.9940 32.0000 1.9788 1.9809 417.9657 418.4922 0.0790 -1.0000 -1.0000 3425779 1587072887.80 151.4618 59.9940 32.0000 1.9760 1.9780 418.4522 418.9787 0.0789 -1.0000 -1.0000 3425849 1587072887.90 151.4618 59.9940 32.0000 1.9766 1.9787 417.8334 418.3594 0.0790 -1.0000 -1.0000 3425909 1587072888.00 151.4618 59.9940 32.0000 1.9784 1.9805 417.6948 418.2212 0.0790 -1.0000 -1.0000 3425979 1587072888.10 151.4618 59.9940 32.0000 1.9735 1.9755 417.9411 418.4677 0.0791 -1.0000 -1.0000 3426049 1587072888.20 151.4618 59.9940 32.0000 1.9726 1.9747 418.0271 418.5526 0.0788 -1.0000 -1.0000 3426109 1587072888.30 151.4618 59.9940 32.0000 1.9749 1.9770 417.8035 418.3293 0.0790 -1.0000 -1.0000 3426169 1587072888.40 151.4618 59.9940 32.0000 1.9748 1.9769 417.7882 418.3147 0.0790 -1.0000 -1.0000 3426249 1587072888.50 151.4618 59.9940 32.0000 1.9744 1.9764 417.8324 418.3590 0.0791 -1.0000 -1.0000 3426309 1587072888.60 151.4618 59.9940 32.0000 1.9732 1.9752 418.1607 418.6881 0.0791 -1.0000 -1.0000 3426369 1587072888.70 151.4618 59.9940 32.0000 1.9738 1.9759 418.3970 418.9254 0.0792 -1.0000 -1.0000 3426439 1587072888.80 151.4618 59.9940 32.0000 1.9745 1.9766 418.0165 418.5438 0.0793 -1.0000 -1.0000 3426569 1587072888.90 151.4618 59.9940 32.0000 1.9739 1.9760 417.7914 418.3178 0.0789 -1.0000 -1.0000 3426629 1587072889.00 151.2731 59.9940 32.0000 1.9721 1.9742 417.7281 418.2554 0.0792 -1.0000 -1.0000 3426699 1587072889.10 151.2731 59.9940 32.0000 1.9724 1.9744 417.9272 418.4544 0.0792 -1.0000 -1.0000 3426769 1587072889.20 151.2731 59.9940 32.0000 1.9729 1.9749 418.2784 418.8057 0.0791 -1.0000 -1.0000 3426839 1587072889.30 151.2731 59.9940 32.0000 1.9741 1.9761 417.8185 418.3450 0.0790 -1.0000 -1.0000 3427079 1587072889.40 151.2731 59.9940 32.0000 1.9750 1.9770 417.9157 418.4418 0.0790 -1.0000 -1.0000 3427139 1587072889.50 151.4550 59.9940 32.0000 1.9746 1.9766 418.2102 418.7374 0.0791 -1.0000 -1.0000 3427219 1587072889.60 151.6655 59.9940 32.0000 1.9760 1.9781 418.2241 418.7522 0.0791 -1.0000 -1.0000 3427279 1587072889.70 151.6655 59.9940 32.0000 1.9753 1.9773 417.8224 418.3494 0.0792 -1.0000 -1.0000 3427339 1587072889.80 151.6655 59.9940 32.0000 1.9757 1.9777 417.5444 418.0704 0.0791 -1.0000 -1.0000 3427579 1587072889.90 151.6655 59.9940 32.0000 1.9750 1.9771 418.1973 418.7244 0.0790 -1.0000 -1.0000 3427649 1587072890.00 151.6837 59.9937 32.0000 1.9776 1.9797 418.2893 418.8164 0.0791 -1.0000 -1.0000 3427709 1587072890.10 151.7847 59.9920 32.0000 1.9779 1.9800 418.1761 418.7037 0.0790 -1.0000 -1.0000 3427779 1587072890.20 151.7847 59.9920 32.0000 1.9764 1.9784 418.1615 418.6877 0.0790 -1.0000 -1.0000 3427839 1587072890.30 151.7847 59.9920 32.0000 1.9761 1.9781 418.4459 418.9729 0.0790 -1.0000 -1.0000 3428079 1587072890.40 151.7847 59.9920 32.0000 1.9760 1.9780 417.9282 418.4542 0.0789 -1.0000 -1.0000 3428159 1587072890.50 151.7847 59.9920 32.0000 1.9747 1.9768 418.2619 418.7884 0.0790 -1.0000 -1.0000 3428218 1587072890.60 151.7847 59.9920 32.0000 1.9753 1.9773 418.3042 418.8320 0.0792 -1.0000 -1.0000 3428279 1587072890.70 151.5473 59.9920 32.0000 1.9757 1.9778 417.7123 418.2389 0.0790 -1.0000 -1.0000 3428349 1587072890.80 151.2878 59.9920 32.0000 1.9730 1.9750 417.9479 418.4740 0.0790 -1.0000 -1.0000 3428418 1587072890.90 151.2878 59.9920 32.0000 1.9717 1.9737 418.3360 418.8620 0.0789 -1.0000 -1.0000 3428478 1587072891.00 151.2878 59.9920 32.0000 1.9737 1.9757 417.9406 418.4669 0.0790 -1.0000 -1.0000 3428548 1587072891.10 151.2878 59.9920 32.0000 1.9767 1.9788 417.6716 418.1983 0.0791 -1.0000 -1.0000 3428618 1587072891.20 151.2878 59.9920 32.0000 1.9746 1.9766 417.8552 418.3814 0.0789 -1.0000 -1.0000 3428688 1587072891.30 151.3927 59.9920 32.0000 1.9756 1.9777 418.0891 418.6155 0.0791 -1.0000 -1.0000 3428918 1587072891.40 151.3927 59.9920 32.0000 1.9723 1.9743 418.2079 418.7352 0.0791 -1.0000 -1.0000 3428978 1587072891.50 151.3927 59.9920 32.0000 1.9747 1.9767 417.7958 418.3222 0.0790 -1.0000 -1.0000 3429048 1587072891.60 151.3927 59.9920 32.0000 1.9750 1.9770 417.8577 418.3832 0.0789 -1.0000 -1.0000 3429108 1587072891.70 151.3927 59.9920 32.0000 1.9744 1.9764 418.1466 418.6728 0.0789 -1.0000 -1.0000 3429178 1587072891.80 151.6157 59.9920 32.0000 1.9752 1.9772 418.2324 418.7589 0.0790 -1.0000 -1.0000 3429418 1587072891.90 151.6323 59.9920 32.0000 1.9767 1.9788 418.0067 418.5340 0.0791 -1.0000 -1.0000 3429478 1587072892.00 151.6323 59.9920 32.0000 1.9782 1.9803 417.6422 418.1688 0.0791 -1.0000 -1.0000 3429548 1587072892.10 151.6323 59.9920 32.0000 1.9794 1.9814 418.0126 418.5397 0.0791 -1.0000 -1.0000 3429618 1587072892.20 151.6323 59.9920 32.0000 1.9738 1.9759 418.4300 418.9584 0.0792 -1.0000 -1.0000 3429678 1587072892.30 151.6323 59.9920 32.0000 1.9723 1.9743 418.0868 418.6137 0.0790 -1.0000 -1.0000 3429738 1587072892.40 151.5428 59.9920 32.0000 1.9748 1.9768 417.8395 418.3664 0.0792 -1.0000 -1.0000 3429928 1587072892.50 151.5279 59.9920 32.0000 1.9733 1.9754 417.6389 418.1652 0.0790 -1.0000 -1.0000 3429988 1587072892.60 151.5279 59.9920 32.0000 1.9745 1.9766 418.2861 418.8135 0.0792 -1.0000 -1.0000 3430058 1587072892.70 151.5279 59.9920 32.0000 1.9757 1.9777 418.3424 418.8698 0.0790 -1.0000 -1.0000 3430128 1587072892.80 151.5279 59.9920 32.0000 1.9752 1.9772 417.8154 418.3422 0.0791 -1.0000 -1.0000 3430188 1587072892.90 151.5279 59.9920 32.0000 1.9738 1.9758 417.8586 418.3850 0.0791 -1.0000 -1.0000 3430607 1587072893.00 151.6936 59.9920 32.0000 1.9724 1.9745 418.3227 418.8505 0.0792 -1.0000 -1.0000 3430687 1587072893.10 151.6936 59.9920 32.0000 1.9752 1.9772 418.0683 418.5951 0.0790 -1.0000 -1.0000 3430747 1587072893.20 151.6936 59.9920 32.0000 1.9775 1.9795 417.9932 418.5197 0.0790 -1.0000 -1.0000 3430827 1587072893.30 151.6936 59.9920 32.0000 1.9764 1.9785 418.2704 418.7962 0.0788 -1.0000 -1.0000 3430888 1587072893.40 151.6936 59.9920 32.0000 1.9746 1.9766 418.3891 418.9166 0.0791 -1.0000 -1.0000 3431218 1587072893.50 151.5599 59.9920 32.0000 1.9764 1.9785 418.2259 418.7527 0.0790 -1.0000 -1.0000 3431288 1587072893.60 151.5599 59.9920 32.0000 1.9753 1.9773 417.9891 418.5165 0.0791 -1.0000 -1.0000 3431348 1587072893.70 151.5599 59.9920 32.0000 1.9727 1.9747 418.3996 418.9266 0.0790 -1.0000 -1.0000 3431417 1587072893.80 151.5599 59.9920 32.0000 1.9735 1.9755 418.2260 418.7529 0.0791 -1.0000 -1.0000 3431488 1587072893.90 151.5599 59.9920 32.0000 1.9756 1.9776 418.0224 418.5495 0.0790 -1.0000 -1.0000 3431837 1587072894.00 151.5739 59.9920 32.0000 1.9756 1.9777 417.7674 418.2932 0.0790 -1.0000 -1.0000 3431897 1587072894.10 151.5906 59.9920 32.0000 1.9715 1.9736 418.1748 418.7020 0.0791 -1.0000 -1.0000 3431967 1587072894.20 151.5906 59.9920 32.0000 1.9741 1.9761 418.2723 418.7999 0.0792 -1.0000 -1.0000 3432037 1587072894.30 151.5906 59.9920 32.0000 1.9756 1.9776 418.3364 418.8636 0.0789 -1.0000 -1.0000 3432097 1587072894.40 151.5906 59.9920 32.0000 1.9768 1.9789 417.9202 418.4470 0.0791 -1.0000 -1.0000 3432167 1587072894.50 151.5906 59.9920 32.0000 1.9754 1.9774 418.2357 418.7615 0.0789 -1.0000 -1.0000 3432237 1587072894.60 151.5906 59.9920 32.0000 1.9749 1.9769 418.3416 418.8694 0.0792 -1.0000 -1.0000 3432297 1587072894.70 151.3511 59.9933 32.0000 1.9733 1.9754 418.3258 418.8530 0.0790 -1.0000 -1.0000 3432367 1587072894.80 151.3233 59.9934 32.0000 1.9738 1.9759 417.6801 418.2059 0.0790 -1.0000 -1.0000 3432427 1587072894.90 151.3233 59.9934 32.0000 1.9731 1.9751 417.8869 418.4126 0.0789 -1.0000 -1.0000 3432667 1587072895.00 151.3233 59.9934 32.0000 1.9740 1.9760 418.1151 418.6423 0.0791 -1.0000 -1.0000 3432737 1587072895.10 151.3233 59.9934 32.0000 1.9730 1.9750 418.2444 418.7717 0.0790 -1.0000 -1.0000 3432797 1587072895.20 151.3233 59.9934 32.0000 1.9751 1.9772 418.0963 418.6220 0.0789 -1.0000 -1.0000 3432877 1587072895.30 151.5072 59.9934 32.0000 1.9734 1.9755 417.7212 418.2472 0.0790 -1.0000 -1.0000 3432937 1587072895.40 151.5355 59.9934 32.0000 1.9737 1.9758 417.7788 418.3064 0.0792 -1.0000 -1.0000 3433177 1587072895.50 151.5355 59.9934 32.0000 1.9730 1.9750 418.2908 418.8163 0.0790 -1.0000 -1.0000 3433247 1587072895.60 151.5355 59.9934 32.0000 1.9741 1.9761 418.1396 418.6678 0.0792 -1.0000 -1.0000 3433307 1587072895.70 151.5355 59.9934 32.0000 1.9740 1.9761 417.8167 418.3421 0.0788 -1.0000 -1.0000 3433367 1587072895.80 151.5717 59.9934 32.0000 1.9745 1.9765 417.8862 418.4106 0.0788 -1.0000 -1.0000 3433437 1587072895.90 151.8718 59.9934 32.0000 1.9763 1.9783 418.1465 418.6735 0.0791 -1.0000 -1.0000 3433926 1587072896.00 151.8718 59.9934 32.0000 1.9769 1.9790 417.7115 418.2379 0.0790 -1.0000 -1.0000 3433987 1587072896.10 151.8718 59.9934 32.0000 1.9757 1.9777 418.2191 418.7459 0.0791 -1.0000 -1.0000 3434057 1587072896.20 151.8718 59.9934 32.0000 1.9760 1.9780 418.4061 418.9349 0.0793 -1.0000 -1.0000 3434116 1587072896.30 151.8718 59.9934 32.0000 1.9769 1.9789 417.6547 418.1829 0.0794 -1.0000 -1.0000 3434186 1587072896.40 151.5285 59.9934 32.0000 1.9759 1.9780 417.8797 418.4071 0.0792 -1.0000 -1.0000 3434256 1587072896.50 151.5285 59.9934 32.0000 1.9728 1.9748 418.4516 418.9793 0.0791 -1.0000 -1.0000 3434326 1587072896.60 151.5285 59.9934 32.0000 1.9778 1.9799 418.0334 418.5605 0.0791 -1.0000 -1.0000 3434396 1587072896.70 151.5285 59.9934 32.0000 1.9755 1.9775 418.2372 418.7634 0.0790 -1.0000 -1.0000 3434466 1587072896.80 151.5285 59.9934 32.0000 1.9742 1.9763 418.4345 418.9624 0.0791 -1.0000 -1.0000 3434526 1587072896.90 151.3027 59.9934 32.0000 1.9733 1.9754 418.1383 418.6647 0.0790 -1.0000 -1.0000 3434586 1587072897.00 151.1941 59.9934 32.0000 1.9733 1.9753 418.0475 418.5735 0.0790 -1.0000 -1.0000 3434926 1587072897.10 151.1941 59.9934 32.0000 1.9734 1.9754 418.0751 418.6023 0.0791 -1.0000 -1.0000 3434996 1587072897.20 151.1941 59.9934 32.0000 1.9724 1.9744 418.1278 418.6537 0.0789 -1.0000 -1.0000 3435076 1587072897.30 151.5730 59.9934 32.0000 1.9747 1.9768 418.0514 418.5783 0.0790 -1.0000 -1.0000 3435136 1587072897.40 151.5730 59.9934 32.0000 1.9745 1.9765 417.7079 418.2344 0.0791 -1.0000 -1.0000 3435196 1587072897.50 151.5730 59.9934 32.0000 1.9734 1.9755 417.6542 418.1806 0.0791 -1.0000 -1.0000 3435276 1587072897.60 151.5730 59.9934 32.0000 1.9739 1.9759 417.8612 418.3881 0.0791 -1.0000 -1.0000 3435386 1587072897.70 151.5730 59.9934 32.0000 1.9730 1.9751 418.3285 418.8551 0.0790 -1.0000 -1.0000 3435446 1587072897.80 151.5730 59.9934 32.0000 1.9744 1.9765 418.1108 418.6378 0.0791 -1.0000 -1.0000 3435546 1587072897.90 151.5730 59.9934 32.0000 1.9746 1.9766 417.8458 418.3707 0.0787 -1.0000 -1.0000 3435606 1587072898.00 151.5567 59.9934 32.0000 1.9751 1.9771 417.7194 418.2454 0.0790 -1.0000 -1.0000 3435666 1587072898.10 151.4323 59.9934 32.0000 1.9749 1.9769 418.3775 418.9044 0.0791 -1.0000 -1.0000 3435736 1587072898.20 151.4323 59.9934 32.0000 1.9750 1.9771 418.0357 418.5626 0.0790 -1.0000 -1.0000 3435806 1587072898.30 151.4323 59.9934 32.0000 1.9753 1.9774 417.6743 418.2010 0.0791 -1.0000 -1.0000 3435866 1587072898.40 151.4323 59.9934 32.0000 1.9753 1.9774 418.0898 418.6162 0.0790 -1.0000 -1.0000 3435936 1587072898.50 151.4323 59.9934 32.0000 1.9761 1.9782 418.3166 418.8436 0.0791 -1.0000 -1.0000 3436146 1587072898.60 151.6311 59.9934 32.0000 1.9774 1.9794 417.6867 418.2132 0.0790 -1.0000 -1.0000 3436206 1587072898.70 151.6311 59.9934 32.0000 1.9758 1.9778 417.7279 418.2541 0.0790 -1.0000 -1.0000 3436276 1587072898.80 151.6311 59.9934 32.0000 1.9746 1.9767 418.3853 418.9125 0.0790 -1.0000 -1.0000 3436346 1587072898.90 151.6311 59.9934 32.0000 1.9747 1.9768 418.1734 418.6999 0.0790 -1.0000 -1.0000 3436405 1587072899.00 151.6311 59.9934 32.0000 1.9748 1.9769 417.7008 418.2279 0.0793 -1.0000 -1.0000 3436675 1587072899.10 151.6549 59.9934 32.0000 1.9746 1.9767 417.8857 418.4123 0.0790 -1.0000 -1.0000 3436735 1587072899.20 151.6799 59.9934 32.0000 1.9742 1.9762 418.2046 418.7312 0.0789 -1.0000 -1.0000 3436805 1587072899.30 151.6799 59.9934 32.0000 1.9757 1.9778 418.0017 418.5274 0.0789 -1.0000 -1.0000 3436875 1587072899.40 151.6799 59.9934 32.0000 1.9762 1.9783 417.7787 418.3054 0.0791 -1.0000 -1.0000 3436935 1587072899.50 151.6799 59.9934 32.0000 1.9736 1.9757 418.2060 418.7331 0.0790 -1.0000 -1.0000 3437705 1587072899.60 151.6799 59.9934 32.0000 1.9745 1.9766 418.0686 418.5947 0.0790 -1.0000 -1.0000 3437765 1587072899.70 151.3277 59.9947 32.0000 1.9759 1.9780 417.9828 418.5098 0.0791 -1.0000 -1.0000 3437825 1587072899.80 151.3277 59.9947 32.0000 1.9770 1.9790 417.8074 418.3339 0.0790 -1.0000 -1.0000 3437905 1587072899.90 151.3277 59.9947 32.0000 1.9729 1.9750 418.2654 418.7919 0.0790 -1.0000 -1.0000 3437975 1587072900.00 151.3277 59.9947 32.0000 1.9747 1.9768 418.4266 418.9533 0.0790 -1.0000 -1.0000 3438035 1587072900.10 151.3277 59.9947 32.0000 1.9767 1.9787 418.0210 418.5477 0.0790 -1.0000 -1.0000 3438105 1587072900.20 151.3277 59.9947 32.0000 1.9775 1.9796 417.7391 418.2658 0.0791 -1.0000 -1.0000 3438175 1587072900.30 151.3309 59.9947 32.0000 1.9757 1.9777 418.5445 419.0726 0.0792 -1.0000 -1.0000 3438235 1587072900.40 151.3757 59.9947 32.0000 1.9763 1.9783 418.2090 418.7367 0.0791 -1.0000 -1.0000 3438305 1587072900.50 151.3757 59.9947 32.0000 1.9782 1.9803 417.6699 418.1969 0.0791 -1.0000 -1.0000 3438365 1587072900.60 151.3757 59.9947 32.0000 1.9750 1.9770 418.0177 418.5432 0.0789 -1.0000 -1.0000 3438425 1587072900.70 151.3757 59.9947 32.0000 1.9729 1.9750 418.2113 418.7389 0.0792 -1.0000 -1.0000 3438505 1587072900.80 151.3757 59.9947 32.0000 1.9739 1.9760 418.0338 418.5599 0.0790 -1.0000 -1.0000 3438565 1587072900.90 151.5363 59.9947 32.0000 1.9756 1.9776 417.8762 418.4029 0.0791 -1.0000 -1.0000 3438625 1587072901.00 151.7805 59.9947 32.0000 1.9743 1.9764 417.9985 418.5247 0.0790 -1.0000 -1.0000 3438705 1587072901.10 151.7805 59.9947 32.0000 1.9721 1.9742 418.1658 418.6933 0.0791 -1.0000 -1.0000 3438765 1587072901.20 151.7805 59.9947 32.0000 1.9730 1.9751 418.1007 418.6263 0.0787 -1.0000 -1.0000 3438845 1587072901.30 151.7805 59.9947 32.0000 1.9748 1.9769 417.9660 418.4927 0.0790 -1.0000 -1.0000 3438904 1587072901.40 151.7805 59.9947 32.0000 1.9738 1.9759 418.3357 418.8627 0.0790 -1.0000 -1.0000 3438974 1587072901.50 151.7805 59.9947 32.0000 1.9749 1.9770 418.4247 418.9527 0.0792 -1.0000 -1.0000 3439044 1587072901.60 151.7805 59.9947 32.0000 1.9754 1.9775 418.3163 418.8439 0.0791 -1.0000 -1.0000 3439104 1587072901.70 151.7805 59.9947 32.0000 1.9767 1.9788 417.8976 418.4242 0.0791 -1.0000 -1.0000 3439164 1587072901.80 151.7805 59.9947 32.0000 1.9754 1.9774 418.3640 418.8912 0.0791 -1.0000 -1.0000 3439244 1587072901.90 151.7805 59.9947 32.0000 1.9740 1.9760 418.3104 418.8386 0.0791 -1.0000 -1.0000 3439304 1587072902.00 151.7805 59.9947 32.0000 1.9742 1.9763 418.2419 418.7682 0.0790 -1.0000 -1.0000 3439374 1587072902.10 151.5569 59.9947 32.0000 1.9744 1.9764 417.6725 418.1989 0.0790 -1.0000 -1.0000 3439604 1587072902.20 151.3290 59.9947 32.0000 1.9744 1.9765 417.9545 418.4797 0.0789 -1.0000 -1.0000 3439664 1587072902.30 151.3290 59.9947 32.0000 1.9742 1.9762 418.3099 418.8369 0.0791 -1.0000 -1.0000 3439734 1587072902.40 151.3290 59.9947 32.0000 1.9744 1.9764 418.2292 418.7568 0.0791 -1.0000 -1.0000 3439814 1587072902.50 151.3290 59.9947 32.0000 1.9750 1.9770 417.8476 418.3743 0.0791 -1.0000 -1.0000 3439874 1587072902.60 151.3290 59.9947 32.0000 1.9736 1.9757 418.1160 418.6428 0.0790 -1.0000 -1.0000 3440094 1587072902.70 151.3290 59.9947 32.0000 1.9717 1.9738 418.1332 418.6591 0.0790 -1.0000 -1.0000 3440174 1587072902.80 151.4138 59.9947 32.0000 1.9742 1.9762 417.9100 418.4358 0.0790 -1.0000 -1.0000 3440234 1587072902.90 151.4985 59.9947 32.0000 1.9750 1.9771 417.8219 418.3472 0.0789 -1.0000 -1.0000 3440294 1587072903.00 151.4985 59.9947 32.0000 1.9731 1.9751 418.1589 418.6859 0.0791 -1.0000 -1.0000 3440364 1587072903.10 151.4985 59.9947 32.0000 1.9743 1.9763 418.4398 418.9672 0.0790 -1.0000 -1.0000 3440614 1587072903.20 151.4985 59.9947 32.0000 1.9764 1.9785 418.0507 418.5776 0.0791 -1.0000 -1.0000 3440683 1587072903.30 151.4985 59.9947 32.0000 1.9783 1.9804 417.9191 418.4456 0.0790 -1.0000 -1.0000 3440744 1587072903.40 151.6296 59.9947 32.0000 1.9747 1.9767 418.3508 418.8781 0.0791 -1.0000 -1.0000 3440813 1587072903.50 151.6314 59.9947 32.0000 1.9760 1.9780 418.4115 418.9382 0.0790 -1.0000 -1.0000 3440883 1587072903.60 151.6314 59.9947 32.0000 1.9750 1.9770 418.0688 418.5951 0.0790 -1.0000 -1.0000 3441173 1587072903.70 151.6314 59.9947 32.0000 1.9726 1.9747 418.1138 418.6409 0.0791 -1.0000 -1.0000 3441233 1587072903.80 151.6314 59.9947 32.0000 1.9731 1.9752 418.2645 418.7915 0.0791 -1.0000 -1.0000 3441313 1587072903.90 151.6372 59.9947 32.0000 1.9742 1.9762 417.9448 418.4712 0.0789 -1.0000 -1.0000 3441373 1587072904.00 151.6605 59.9947 32.0000 1.9751 1.9772 417.7252 418.2511 0.0790 -1.0000 -1.0000 3441433 1587072904.10 151.6605 59.9947 32.0000 1.9746 1.9766 417.9439 418.4700 0.0790 -1.0000 -1.0000 3441693 1587072904.20 151.6605 59.9947 32.0000 1.9741 1.9762 418.2635 418.7913 0.0792 -1.0000 -1.0000 3441763 1587072904.30 151.6605 59.9947 32.0000 1.9744 1.9765 418.0430 418.5705 0.0792 -1.0000 -1.0000 3441823 1587072904.40 151.6605 59.9947 32.0000 1.9753 1.9773 417.6105 418.1370 0.0790 -1.0000 -1.0000 3441893 1587072904.50 151.4594 59.9947 32.0000 1.9735 1.9755 417.9272 418.4529 0.0789 -1.0000 -1.0000 3441953 1587072904.60 151.4594 59.9947 32.0000 1.9734 1.9755 418.1807 418.7071 0.0790 -1.0000 -1.0000 3442023 1587072904.70 151.4594 59.9947 32.0000 1.9761 1.9781 417.7076 418.2341 0.0790 -1.0000 -1.0000 3443032 1587072904.80 151.4594 59.9947 32.0000 1.9762 1.9783 417.7701 418.2955 0.0789 -1.0000 -1.0000 3443092 1587072904.90 151.4594 59.9947 32.0000 1.9763 1.9784 418.3468 418.8730 0.0789 -1.0000 -1.0000 3443162 1587072905.00 151.4840 59.9949 32.0000 1.9775 1.9796 418.3600 418.8870 0.0790 -1.0000 -1.0000 3443242 1587072905.10 151.5440 59.9956 32.0000 1.9785 1.9805 417.8182 418.3446 0.0790 -1.0000 -1.0000 3443302 1587072905.20 151.5440 59.9956 32.0000 1.9772 1.9792 418.1071 418.6327 0.0788 -1.0000 -1.0000 3443372 1587072905.30 151.5440 59.9956 32.0000 1.9758 1.9779 418.3400 418.8657 0.0789 -1.0000 -1.0000 3443442 1587072905.40 151.5440 59.9956 32.0000 1.9767 1.9788 418.2485 418.7767 0.0792 -1.0000 -1.0000 3443502 1587072905.50 151.5440 59.9956 32.0000 1.9758 1.9779 417.8184 418.3447 0.0791 -1.0000 -1.0000 3443582 1587072905.60 151.4582 59.9956 32.0000 1.9736 1.9757 417.9279 418.4543 0.0790 -1.0000 -1.0000 3443642 1587072905.70 151.4582 59.9956 32.0000 1.9729 1.9749 418.1230 418.6499 0.0791 -1.0000 -1.0000 3443702 1587072905.80 151.4582 59.9956 32.0000 1.9765 1.9785 417.7951 418.3218 0.0790 -1.0000 -1.0000 3443782 1587072905.90 151.4582 59.9956 32.0000 1.9737 1.9758 417.6281 418.1539 0.0790 -1.0000 -1.0000 3443842 1587072906.00 151.4582 59.9956 32.0000 1.9736 1.9757 417.8121 418.3381 0.0790 -1.0000 -1.0000 3443902 1587072906.10 151.5797 59.9956 32.0000 1.9731 1.9752 418.2274 418.7536 0.0789 -1.0000 -1.0000 3443982 1587072906.20 151.6067 59.9956 32.0000 1.9742 1.9763 418.2278 418.7541 0.0790 -1.0000 -1.0000 3444042 1587072906.30 151.6067 59.9956 32.0000 1.9746 1.9766 417.9927 418.5191 0.0790 -1.0000 -1.0000 3444102 1587072906.40 151.6067 59.9956 32.0000 1.9766 1.9786 417.6690 418.1954 0.0790 -1.0000 -1.0000 3444182 1587072906.50 151.6067 59.9956 32.0000 1.9764 1.9785 418.0413 418.5667 0.0789 -1.0000 -1.0000 3444242 1587072906.60 151.6067 59.9956 32.0000 1.9745 1.9765 418.1883 418.7149 0.0790 -1.0000 -1.0000 3444312 1587072906.70 151.6067 59.9956 32.0000 1.9749 1.9769 418.1905 418.7177 0.0791 -1.0000 -1.0000 3444382 1587072906.80 151.6067 59.9956 32.0000 1.9752 1.9773 417.9251 418.4517 0.0790 -1.0000 -1.0000 3444442 1587072906.90 151.6067 59.9956 32.0000 1.9735 1.9756 418.2857 418.8130 0.0791 -1.0000 -1.0000 3444502 1587072907.00 151.6067 59.9956 32.0000 1.9744 1.9765 418.2179 418.7445 0.0790 -1.0000 -1.0000 3444582 1587072907.10 151.6067 59.9956 32.0000 1.9760 1.9780 417.8779 418.4054 0.0791 -1.0000 -1.0000 3444642 1587072907.20 151.6067 59.9956 32.0000 1.9758 1.9779 418.0083 418.5345 0.0790 -1.0000 -1.0000 3444882 1587072907.30 151.6067 59.9956 32.0000 1.9771 1.9792 418.1837 418.7111 0.0792 -1.0000 -1.0000 3444942 1587072907.40 151.6067 59.9956 32.0000 1.9780 1.9801 417.8592 418.3855 0.0791 -1.0000 -1.0000 3445002 1587072907.50 151.2304 59.9956 32.0000 1.9764 1.9784 417.7991 418.3252 0.0789 -1.0000 -1.0000 3445082 1587072907.60 151.2304 59.9956 32.0000 1.9742 1.9762 418.5094 419.0368 0.0791 -1.0000 -1.0000 3445142 1587072907.70 151.2304 59.9956 32.0000 1.9721 1.9742 418.2086 418.7350 0.0789 -1.0000 -1.0000 3445321 1587072907.80 151.2304 59.9956 32.0000 1.9738 1.9759 418.0361 418.5625 0.0790 -1.0000 -1.0000 3445392 1587072907.90 151.2304 59.9956 32.0000 1.9734 1.9755 417.8185 418.3449 0.0790 -1.0000 -1.0000 3445451 1587072908.00 151.2304 59.9956 32.0000 1.9736 1.9756 418.1982 418.7247 0.0790 -1.0000 -1.0000 3445511 1587072908.10 151.6123 59.9956 32.0000 1.9736 1.9757 418.2290 418.7567 0.0792 -1.0000 -1.0000 3445591 1587072908.20 151.6123 59.9956 32.0000 1.9755 1.9776 417.9295 418.4562 0.0790 -1.0000 -1.0000 3446342 1587072908.30 151.6123 59.9956 32.0000 1.9751 1.9771 417.8749 418.4014 0.0791 -1.0000 -1.0000 3446401 1587072908.40 151.6123 59.9956 32.0000 1.9746 1.9767 418.1264 418.6531 0.0790 -1.0000 -1.0000 3446482 1587072908.50 151.6123 59.9956 32.0000 1.9734 1.9754 418.2700 418.7969 0.0791 -1.0000 -1.0000 3446541 1587072908.60 151.5856 59.9956 32.0000 1.9750 1.9770 418.0393 418.5670 0.0792 -1.0000 -1.0000 3446601 1587072908.70 151.4805 59.9956 32.0000 1.9747 1.9767 417.7340 418.2587 0.0788 -1.0000 -1.0000 3446671 1587072908.80 151.4805 59.9956 32.0000 1.9742 1.9763 418.3336 418.8598 0.0789 -1.0000 -1.0000 3446741 1587072908.90 151.4805 59.9956 32.0000 1.9737 1.9758 418.3426 418.8697 0.0790 -1.0000 -1.0000 3446801 1587072909.00 151.4805 59.9956 32.0000 1.9754 1.9774 418.1790 418.7058 0.0789 -1.0000 -1.0000 3446871 1587072909.10 151.4805 59.9956 32.0000 1.9755 1.9776 418.2456 418.7716 0.0790 -1.0000 -1.0000 3446941 1587072909.20 151.4805 59.9956 32.0000 1.9762 1.9782 418.4795 419.0065 0.0789 -1.0000 -1.0000 3447011 1587072909.30 151.1461 59.9956 32.0000 1.9760 1.9781 418.1343 418.6607 0.0789 -1.0000 -1.0000 3447071 1587072909.40 151.1461 59.9956 32.0000 1.9752 1.9773 418.0411 418.5667 0.0789 -1.0000 -1.0000 3447131 1587072909.50 151.1461 59.9956 32.0000 1.9738 1.9759 418.2959 418.8220 0.0789 -1.0000 -1.0000 3447211 1587072909.60 151.1461 59.9956 32.0000 1.9729 1.9750 418.1101 418.6377 0.0791 -1.0000 -1.0000 3447271 1587072909.70 151.1461 59.9956 32.0000 1.9730 1.9750 418.0338 418.5605 0.0790 -1.0000 -1.0000 3447331 1587072909.80 151.5819 59.9970 32.0000 1.9769 1.9789 417.7827 418.3087 0.0790 -1.0000 -1.0000 3447411 1587072909.90 151.5819 59.9970 32.0000 1.9746 1.9767 417.8567 418.3831 0.0791 -1.0000 -1.0000 3447471 1587072910.00 151.5819 59.9970 32.0000 1.9730 1.9751 418.1906 418.7169 0.0789 -1.0000 -1.0000 3447531 1587072910.10 151.5819 59.9970 32.0000 1.9750 1.9771 418.2903 418.8178 0.0791 -1.0000 -1.0000 3447601 1587072910.20 151.5819 59.9970 32.0000 1.9750 1.9771 417.7574 418.2835 0.0790 -1.0000 -1.0000 3447671 1587072910.30 151.5819 59.9970 32.0000 1.9729 1.9749 418.0168 418.5428 0.0789 -1.0000 -1.0000 3447861 1587072910.40 151.5819 59.9970 32.0000 1.9732 1.9753 418.1835 418.7101 0.0790 -1.0000 -1.0000 3447931 1587072910.50 151.9210 59.9970 32.0000 1.9751 1.9771 417.8544 418.3810 0.0791 -1.0000 -1.0000 3447991 1587072910.60 151.9210 59.9970 32.0000 1.9742 1.9763 417.8772 418.4042 0.0791 -1.0000 -1.0000 3448051 1587072910.70 151.9210 59.9970 32.0000 1.9750 1.9770 418.2930 418.8201 0.0790 -1.0000 -1.0000 3448131 1587072910.80 151.9210 59.9970 32.0000 1.9768 1.9789 418.4846 419.0124 0.0792 -1.0000 -1.0000 3448420 1587072910.90 151.9210 59.9970 32.0000 1.9781 1.9802 417.8948 418.4214 0.0790 -1.0000 -1.0000 3448481 1587072911.00 151.9210 59.9970 32.0000 1.9764 1.9785 417.6960 418.2221 0.0790 -1.0000 -1.0000 3448561 1587072911.10 151.3940 59.9970 32.0000 1.9758 1.9778 418.1685 418.6956 0.0791 -1.0000 -1.0000 3448620 1587072911.20 151.3554 59.9970 32.0000 1.9762 1.9783 418.3296 418.8565 0.0790 -1.0000 -1.0000 3448690 1587072911.30 151.3554 59.9970 32.0000 1.9757 1.9777 417.6780 418.2038 0.0791 -1.0000 -1.0000 3448920 1587072911.40 151.3554 59.9970 32.0000 1.9754 1.9774 417.8094 418.3368 0.0792 -1.0000 -1.0000 3448980 1587072911.50 151.3554 59.9970 32.0000 1.9740 1.9760 417.9701 418.4949 0.0788 -1.0000 -1.0000 3449060 1587072911.60 151.3554 59.9970 32.0000 1.9735 1.9755 418.2021 418.7279 0.0789 -1.0000 -1.0000 3449120 1587072911.70 151.3418 59.9970 32.0000 1.9756 1.9776 417.7926 418.3190 0.0790 -1.0000 -1.0000 3449180 1587072911.80 151.2535 59.9970 32.0000 1.9759 1.9779 417.7078 418.2321 0.0788 -1.0000 -1.0000 3449260 1587072911.90 151.2535 59.9970 32.0000 1.9736 1.9756 417.8798 418.4061 0.0791 -1.0000 -1.0000 3449680 1587072912.00 151.2535 59.9970 32.0000 1.9746 1.9766 418.2119 418.7379 0.0790 -1.0000 -1.0000 3449750 1587072912.10 151.2535 59.9970 32.0000 1.9764 1.9785 417.9793 418.5066 0.0791 -1.0000 -1.0000 3449820 1587072912.20 151.2535 59.9970 32.0000 1.9758 1.9778 417.7911 418.3169 0.0789 -1.0000 -1.0000 3449880 1587072912.30 151.5924 59.9970 32.0000 1.9743 1.9763 417.9038 418.4299 0.0790 -1.0000 -1.0000 3449940 1587072912.40 151.7585 59.9970 32.0000 1.9781 1.9801 418.0943 418.6214 0.0790 -1.0000 -1.0000 3450180 1587072912.50 151.7585 59.9970 32.0000 1.9777 1.9797 417.7347 418.2603 0.0790 -1.0000 -1.0000 3450239 1587072912.60 151.7585 59.9970 32.0000 1.9762 1.9782 418.1897 418.7148 0.0789 -1.0000 -1.0000 3450299 1587072912.70 151.7585 59.9970 32.0000 1.9761 1.9781 418.3054 418.8321 0.0789 -1.0000 -1.0000 3450380 1587072912.80 151.7585 59.9970 32.0000 1.9761 1.9781 417.6835 418.2091 0.0789 -1.0000 -1.0000 3450439 1587072912.90 151.3955 59.9970 32.0000 1.9765 1.9785 417.7182 418.2435 0.0789 -1.0000 -1.0000 3450499 1587072913.00 151.3955 59.9970 32.0000 1.9735 1.9755 418.1277 418.6535 0.0788 -1.0000 -1.0000 3450579 1587072913.10 151.3955 59.9970 32.0000 1.9730 1.9750 418.1642 418.6905 0.0790 -1.0000 -1.0000 3450639 1587072913.20 151.3955 59.9970 32.0000 1.9733 1.9754 417.9883 418.5153 0.0791 -1.0000 -1.0000 3450709 1587072913.30 151.3955 59.9970 32.0000 1.9744 1.9765 417.6492 418.1744 0.0789 -1.0000 -1.0000 3450769 1587072913.40 151.2866 59.9970 32.0000 1.9749 1.9770 417.7522 418.2779 0.0790 -1.0000 -1.0000 3451129 1587072913.50 151.2774 59.9970 32.0000 1.9726 1.9746 418.2496 418.7764 0.0790 -1.0000 -1.0000 3451209 1587072913.60 151.2774 59.9970 32.0000 1.9738 1.9758 418.1360 418.6638 0.0792 -1.0000 -1.0000 3451269 1587072913.70 151.2774 59.9970 32.0000 1.9738 1.9758 417.8181 418.3435 0.0789 -1.0000 -1.0000 3451329 1587072913.80 151.2774 59.9970 32.0000 1.9752 1.9773 417.8067 418.3329 0.0791 -1.0000 -1.0000 3451399 1587072913.90 151.2774 59.9970 32.0000 1.9752 1.9772 418.2122 418.7375 0.0788 -1.0000 -1.0000 3451579 1587072914.00 151.6069 59.9970 32.0000 1.9734 1.9754 418.2780 418.8046 0.0790 -1.0000 -1.0000 3451639 1587072914.10 151.6069 59.9970 32.0000 1.9756 1.9777 418.1494 418.6768 0.0791 -1.0000 -1.0000 3451709 1587072914.20 151.6069 59.9970 32.0000 1.9770 1.9790 417.7143 418.2401 0.0790 -1.0000 -1.0000 3451779 1587072914.30 151.6069 59.9970 32.0000 1.9771 1.9791 417.9841 418.5110 0.0790 -1.0000 -1.0000 3451849 1587072914.40 151.6069 59.9970 32.0000 1.9772 1.9793 418.5366 419.0632 0.0789 -1.0000 -1.0000 3452089 1587072914.50 151.6069 59.9970 32.0000 1.9791 1.9811 418.1660 418.6923 0.0790 -1.0000 -1.0000 3452149 1587072914.60 151.6069 59.9970 32.0000 1.9760 1.9780 418.3024 418.8286 0.0789 -1.0000 -1.0000 3452209 1587072914.70 151.3770 59.9955 32.0000 1.9753 1.9773 418.4970 419.0241 0.0790 -1.0000 -1.0000 3452279 1587072914.80 151.3770 59.9955 32.0000 1.9733 1.9753 418.0974 418.6238 0.0790 -1.0000 -1.0000 3452349 1587072914.90 151.3770 59.9955 32.0000 1.9752 1.9772 417.6927 418.2188 0.0790 -1.0000 -1.0000 3452568 1587072915.00 151.3770 59.9955 32.0000 1.9742 1.9762 417.8799 418.4062 0.0790 -1.0000 -1.0000 3452648 1587072915.10 151.3770 59.9955 32.0000 1.9737 1.9757 418.1912 418.7173 0.0789 -1.0000 -1.0000 3452708 1587072915.20 151.6107 59.9955 32.0000 1.9719 1.9740 418.0201 418.5465 0.0791 -1.0000 -1.0000 3452778 1587072915.30 151.6305 59.9955 32.0000 1.9743 1.9764 417.9567 418.4829 0.0788 -1.0000 -1.0000 3452898 1587072915.40 151.6305 59.9955 32.0000 1.9739 1.9760 417.7915 418.3170 0.0790 -1.0000 -1.0000 3452968 1587072915.50 151.6305 59.9955 32.0000 1.9728 1.9748 418.0937 418.6194 0.0790 -1.0000 -1.0000 3453068 1587072915.60 151.6305 59.9955 32.0000 1.9738 1.9759 418.1389 418.6667 0.0792 -1.0000 -1.0000 3453138 1587072915.70 151.6305 59.9955 32.0000 1.9766 1.9786 417.9484 418.4749 0.0789 -1.0000 -1.0000 3453198 1587072915.80 151.4454 59.9955 32.0000 1.9729 1.9749 417.7459 418.2715 0.0790 -1.0000 -1.0000 3453268 1587072915.90 151.4454 59.9955 32.0000 1.9733 1.9753 418.1456 418.6725 0.0790 -1.0000 -1.0000 3453328 1587072916.00 151.4454 59.9955 32.0000 1.9759 1.9780 418.1206 418.6485 0.0792 -1.0000 -1.0000 3454118 1587072916.10 151.4454 59.9955 32.0000 1.9762 1.9782 417.7987 418.3248 0.0790 -1.0000 -1.0000 3454188 1587072916.20 151.4454 59.9955 32.0000 1.9760 1.9780 417.8792 418.4052 0.0789 -1.0000 -1.0000 3454258 1587072916.30 151.4674 59.9955 32.0000 1.9762 1.9782 418.3607 418.8871 0.0790 -1.0000 -1.0000 3454317 1587072916.40 151.5365 59.9955 32.0000 1.9786 1.9806 417.8177 418.3446 0.0791 -1.0000 -1.0000 3454388 1587072916.50 151.5365 59.9955 32.0000 1.9767 1.9787 418.0130 418.5396 0.0790 -1.0000 -1.0000 3454457 1587072916.60 151.5365 59.9955 32.0000 1.9745 1.9765 418.1506 418.6768 0.0789 -1.0000 -1.0000 3454517 1587072916.70 151.5365 59.9955 32.0000 1.9735 1.9755 418.0498 418.5763 0.0790 -1.0000 -1.0000 3454588 1587072916.80 151.5365 59.9955 32.0000 1.9763 1.9784 417.7525 418.2783 0.0789 -1.0000 -1.0000 3454657 1587072916.90 151.6841 59.9955 32.0000 1.9734 1.9755 417.9302 418.4559 0.0790 -1.0000 -1.0000 3454717 1587072917.00 151.6841 59.9955 32.0000 1.9737 1.9757 418.2405 418.7682 0.0791 -1.0000 -1.0000 3454817 1587072917.10 151.6841 59.9955 32.0000 1.9760 1.9781 418.0805 418.6067 0.0789 -1.0000 -1.0000 3454887 1587072917.20 151.6841 59.9955 32.0000 1.9774 1.9794 417.5574 418.0834 0.0790 -1.0000 -1.0000 3454957 1587072917.30 151.6841 59.9955 32.0000 1.9778 1.9799 418.2407 418.7673 0.0790 -1.0000 -1.0000 3455017 1587072917.40 151.5158 59.9955 32.0000 1.9764 1.9785 418.5852 419.1136 0.0792 -1.0000 -1.0000 3455077 1587072917.50 151.1580 59.9955 32.0000 1.9782 1.9802 417.9985 418.5230 0.0788 -1.0000 -1.0000 3455357 1587072917.60 151.1580 59.9955 32.0000 1.9756 1.9777 417.7725 418.2988 0.0791 -1.0000 -1.0000 3455417 1587072917.70 151.1580 59.9955 32.0000 1.9750 1.9771 417.6663 418.1903 0.0787 -1.0000 -1.0000 3455487 1587072917.80 151.1580 59.9955 32.0000 1.9744 1.9764 418.0986 418.6237 0.0788 -1.0000 -1.0000 3455557 1587072917.90 151.1580 59.9955 32.0000 1.9746 1.9767 418.0513 418.5764 0.0788 -1.0000 -1.0000 3455617 1587072918.00 151.4753 59.9955 32.0000 1.9769 1.9789 417.8950 418.4219 0.0791 -1.0000 -1.0000 3455677 1587072918.10 151.4753 59.9955 32.0000 1.9759 1.9779 417.9357 418.4624 0.0790 -1.0000 -1.0000 3455757 1587072918.20 151.4753 59.9955 32.0000 1.9730 1.9750 418.2231 418.7492 0.0789 -1.0000 -1.0000 3455817 1587072918.30 151.4753 59.9955 32.0000 1.9741 1.9762 418.2928 418.8193 0.0790 -1.0000 -1.0000 3455877 1587072918.40 151.4753 59.9955 32.0000 1.9765 1.9785 418.0783 418.6040 0.0788 -1.0000 -1.0000 3455947 1587072918.50 151.6602 59.9955 32.0000 1.9767 1.9787 417.8576 418.3848 0.0791 -1.0000 -1.0000 3456177 1587072918.60 151.6602 59.9955 32.0000 1.9761 1.9782 418.2567 418.7832 0.0790 -1.0000 -1.0000 3456237 1587072918.70 151.6602 59.9955 32.0000 1.9745 1.9765 418.5480 419.0749 0.0790 -1.0000 -1.0000 3456307 1587072918.80 151.6602 59.9955 32.0000 1.9763 1.9783 418.2935 418.8195 0.0790 -1.0000 -1.0000 3456377 1587072918.90 151.6602 59.9955 32.0000 1.9772 1.9793 418.1222 418.6487 0.0789 -1.0000 -1.0000 3456437 1587072919.00 151.6602 59.9955 32.0000 1.9771 1.9792 418.2823 418.8074 0.0787 -1.0000 -1.0000 3456627 1587072919.10 151.2429 59.9955 32.0000 1.9784 1.9805 417.8177 418.3440 0.0790 -1.0000 -1.0000 3456687 1587072919.20 151.2429 59.9955 32.0000 1.9769 1.9790 418.2635 418.7895 0.0789 -1.0000 -1.0000 3456757 1587072919.30 151.2429 59.9955 32.0000 1.9723 1.9743 418.3401 418.8667 0.0790 -1.0000 -1.0000 3456826 1587072919.40 151.2429 59.9955 32.0000 1.9747 1.9767 418.0070 418.5326 0.0789 -1.0000 -1.0000 3456886 1587072919.50 151.2429 59.9955 32.0000 1.9721 1.9742 417.7216 418.2472 0.0789 -1.0000 -1.0000 3457136 1587072919.60 151.2429 59.9955 32.0000 1.9734 1.9754 417.8212 418.3465 0.0789 -1.0000 -1.0000 3457196 1587072919.70 151.3021 59.9969 32.0000 1.9714 1.9734 418.1705 418.6962 0.0789 -1.0000 -1.0000 3457256 1587072919.80 151.3381 59.9978 32.0000 1.9746 1.9766 418.1708 418.6980 0.0791 -1.0000 -1.0000 3457326 1587072919.90 151.3381 59.9978 32.0000 1.9736 1.9757 417.9889 418.5156 0.0791 -1.0000 -1.0000 3457396 1587072920.00 151.3381 59.9978 32.0000 1.9754 1.9774 417.8492 418.3757 0.0790 -1.0000 -1.0000 3457586 1587072920.10 151.3381 59.9978 32.0000 1.9733 1.9754 418.3007 418.8276 0.0791 -1.0000 -1.0000 3457656 1587072920.20 151.3446 59.9978 32.0000 1.9738 1.9758 418.1898 418.7161 0.0790 -1.0000 -1.0000 3457726 1587072920.30 151.7818 59.9978 32.0000 1.9763 1.9783 417.8317 418.3576 0.0789 -1.0000 -1.0000 3457786 1587072920.40 151.7818 59.9978 32.0000 1.9753 1.9773 417.8430 418.3683 0.0789 -1.0000 -1.0000 3457856 1587072920.50 151.7818 59.9978 32.0000 1.9743 1.9763 418.3839 418.9099 0.0789 -1.0000 -1.0000 3458606 1587072920.60 151.7818 59.9978 32.0000 1.9759 1.9780 418.3468 418.8738 0.0790 -1.0000 -1.0000 3458666 1587072920.70 151.7818 59.9978 32.0000 1.9776 1.9797 418.0025 418.5296 0.0790 -1.0000 -1.0000 3458746 1587072920.80 151.5009 59.9978 32.0000 1.9765 1.9785 418.1299 418.6557 0.0790 -1.0000 -1.0000 3458815 1587072920.90 151.4194 59.9978 32.0000 1.9742 1.9763 418.4798 419.0066 0.0789 -1.0000 -1.0000 3458876 1587072921.00 151.4194 59.9978 32.0000 1.9736 1.9756 418.1731 418.6983 0.0788 -1.0000 -1.0000 3458945 1587072921.10 151.4194 59.9978 32.0000 1.9752 1.9773 417.9828 418.5090 0.0790 -1.0000 -1.0000 3459005 1587072921.20 151.4194 59.9978 32.0000 1.9745 1.9765 417.9709 418.4969 0.0789 -1.0000 -1.0000 3459085 1587072921.30 151.4194 59.9978 32.0000 1.9737 1.9757 418.1504 418.6760 0.0789 -1.0000 -1.0000 3459145 1587072921.40 151.3407 59.9978 32.0000 1.9731 1.9752 418.1100 418.6360 0.0789 -1.0000 -1.0000 3459225 1587072921.50 151.3221 59.9978 32.0000 1.9753 1.9774 417.9545 418.4794 0.0788 -1.0000 -1.0000 3459305 1587072921.60 151.3221 59.9978 32.0000 1.9758 1.9779 417.8034 418.3280 0.0788 -1.0000 -1.0000 3459365 1587072921.70 151.3221 59.9978 32.0000 1.9736 1.9757 417.7271 418.2525 0.0789 -1.0000 -1.0000 3459435 1587072921.80 151.3221 59.9978 32.0000 1.9734 1.9754 417.9998 418.5259 0.0789 -1.0000 -1.0000 3459505 1587072921.90 151.3221 59.9978 32.0000 1.9749 1.9769 418.1893 418.7155 0.0790 -1.0000 -1.0000 3459565 1587072922.00 151.6714 59.9978 32.0000 1.9754 1.9775 418.1140 418.6409 0.0790 -1.0000 -1.0000 3459625 1587072922.10 151.6714 59.9978 32.0000 1.9726 1.9746 417.8456 418.3718 0.0790 -1.0000 -1.0000 3459705 1587072922.20 151.6714 59.9978 32.0000 1.9747 1.9767 418.1165 418.6432 0.0790 -1.0000 -1.0000 3459765 1587072922.30 151.6714 59.9978 32.0000 1.9751 1.9771 418.4080 418.9359 0.0791 -1.0000 -1.0000 3459825 1587072922.40 151.6714 59.9978 32.0000 1.9751 1.9772 418.0231 418.5484 0.0789 -1.0000 -1.0000 3459905 1587072922.50 151.4718 59.9978 32.0000 1.9745 1.9766 418.1882 418.7140 0.0789 -1.0000 -1.0000 3459965 1587072922.60 151.3055 59.9978 32.0000 1.9748 1.9769 418.3588 418.8863 0.0792 -1.0000 -1.0000 3500185 1587072922.70 151.3055 59.9978 32.0000 1.9775 1.9796 417.9112 418.4381 0.0791 -1.0000 -1.0000 3500265 1587072922.80 151.3055 59.9978 32.0000 1.9748 1.9768 417.9037 418.4298 0.0789 -1.0000 -1.0000 3500325 1587072922.90 151.3055 59.9978 32.0000 1.9736 1.9756 418.2384 418.7651 0.0790 -1.0000 -1.0000 3500385 1587072923.00 151.3055 59.9978 32.0000 1.9743 1.9763 418.1614 418.6883 0.0790 -1.0000 -1.0000 3500465 1587072923.10 151.5434 59.9978 32.0000 1.9753 1.9774 417.9990 418.5251 0.0790 -1.0000 -1.0000 3500684 1587072923.20 151.5434 59.9978 32.0000 1.9754 1.9774 417.8165 418.3441 0.0791 -1.0000 -1.0000 3500755 1587072923.30 151.5434 59.9978 32.0000 1.9718 1.9739 418.1864 418.7114 0.0789 -1.0000 -1.0000 3500824 1587072923.40 151.5434 59.9978 32.0000 1.9741 1.9762 417.7239 418.2502 0.0791 -1.0000 -1.0000 3500885 1587072923.50 151.5434 59.9978 32.0000 1.9747 1.9767 417.8294 418.3556 0.0790 -1.0000 -1.0000 3500954 1587072923.60 151.5434 59.9978 32.0000 1.9727 1.9747 418.1433 418.6703 0.0790 -1.0000 -1.0000 3501234 1587072923.70 151.5434 59.9978 32.0000 1.9761 1.9782 417.8562 418.3826 0.0790 -1.0000 -1.0000 3501294 1587072923.80 151.5434 59.9978 32.0000 1.9774 1.9795 417.7168 418.2433 0.0791 -1.0000 -1.0000 3501364 1587072923.90 151.9593 59.9978 32.0000 1.9774 1.9794 418.2210 418.7472 0.0789 -1.0000 -1.0000 3501424 1587072924.00 151.9593 59.9978 32.0000 1.9761 1.9782 418.4905 419.0170 0.0789 -1.0000 -1.0000 3501494 1587072924.10 151.9593 59.9978 32.0000 1.9754 1.9775 418.0258 418.5521 0.0790 -1.0000 -1.0000 3502184 1587072924.20 151.9593 59.9978 32.0000 1.9746 1.9766 417.6928 418.2189 0.0790 -1.0000 -1.0000 3502244 1587072924.30 151.2587 59.9978 32.0000 1.9717 1.9737 417.9510 418.4765 0.0788 -1.0000 -1.0000 3502304 1587072924.40 151.2587 59.9978 32.0000 1.9731 1.9751 418.1297 418.6565 0.0790 -1.0000 -1.0000 3502384 1587072924.50 151.2587 59.9978 32.0000 1.9750 1.9770 417.7144 418.2400 0.0788 -1.0000 -1.0000 3502444 1587072924.60 151.2587 59.9978 32.0000 1.9722 1.9742 417.8807 418.4066 0.0790 -1.0000 -1.0000 3502513 1587072924.70 151.2587 59.9978 32.0000 1.9734 1.9755 418.0781 418.6045 0.0790 -1.0000 -1.0000 3502593 1587072924.80 151.2580 59.9999 32.0000 1.9729 1.9750 418.1937 418.7202 0.0790 -1.0000 -1.0000 3502654 1587072924.90 151.2577 60.0011 32.0000 1.9756 1.9776 417.9369 418.4645 0.0791 -1.0000 -1.0000 3502713 1587072925.00 151.2577 60.0011 32.0000 1.9748 1.9768 417.6076 418.1328 0.0788 -1.0000 -1.0000 3502793 1587072925.10 151.2577 60.0011 32.0000 1.9748 1.9769 417.7189 418.2444 0.0790 -1.0000 -1.0000 3502854 1587072925.20 151.2577 60.0011 32.0000 1.9729 1.9749 418.3960 418.9227 0.0789 -1.0000 -1.0000 3502923 1587072925.30 151.2577 60.0011 32.0000 1.9753 1.9773 418.2682 418.7937 0.0788 -1.0000 -1.0000 3502993 1587072925.40 151.2577 60.0011 32.0000 1.9760 1.9781 418.2553 418.7812 0.0789 -1.0000 -1.0000 3503053 1587072925.50 151.2874 60.0011 32.0000 1.9756 1.9776 418.5596 419.0875 0.0790 -1.0000 -1.0000 3503123 1587072925.60 151.2874 60.0011 32.0000 1.9760 1.9780 417.7574 418.2822 0.0788 -1.0000 -1.0000 3503193 1587072925.70 151.3446 60.0011 32.0000 1.9735 1.9756 417.9671 418.4921 0.0788 -1.0000 -1.0000 3503373 1587072925.80 151.3446 60.0011 32.0000 1.9714 1.9734 418.1357 418.6607 0.0788 -1.0000 -1.0000 3503443 1587072925.90 151.3446 60.0011 32.0000 1.9711 1.9731 417.8789 418.4041 0.0789 -1.0000 -1.0000 3503513 1587072926.00 151.3446 60.0011 32.0000 1.9729 1.9749 417.6157 418.1418 0.0791 -1.0000 -1.0000 3503573 1587072926.10 151.3446 60.0011 32.0000 1.9747 1.9767 417.6505 418.1754 0.0789 -1.0000 -1.0000 3503643 1587072926.20 151.3446 60.0011 32.0000 1.9737 1.9758 418.1505 418.6768 0.0789 -1.0000 -1.0000 3504463 1587072926.30 151.3446 60.0011 32.0000 1.9741 1.9761 418.1516 418.6777 0.0789 -1.0000 -1.0000 3504523 1587072926.40 151.3446 60.0011 32.0000 1.9749 1.9770 417.9491 418.4745 0.0789 -1.0000 -1.0000 3504603 1587072926.50 151.3446 60.0011 32.0000 1.9742 1.9763 417.7738 418.2997 0.0789 -1.0000 -1.0000 3504663 1587072926.60 151.3453 60.0011 32.0000 1.9737 1.9758 417.9122 418.4374 0.0788 -1.0000 -1.0000 3504733 1587072926.70 151.3453 60.0011 32.0000 1.9742 1.9762 418.0116 418.5367 0.0789 -1.0000 -1.0000 3504803 1587072926.80 151.3453 60.0011 32.0000 1.9749 1.9770 417.5290 418.0548 0.0789 -1.0000 -1.0000 3504863 1587072926.90 151.3453 60.0011 32.0000 1.9736 1.9757 417.8054 418.3292 0.0787 -1.0000 -1.0000 3504923 1587072927.00 151.3453 60.0011 32.0000 1.9745 1.9765 418.3057 418.8313 0.0789 -1.0000 -1.0000 3505003 1587072927.10 151.3453 60.0011 32.0000 1.9757 1.9777 418.3548 418.8826 0.0792 -1.0000 -1.0000 3505063 1587072927.20 151.7093 60.0011 32.0000 1.9777 1.9798 417.8820 418.4072 0.0788 -1.0000 -1.0000 3505203 1587072927.30 151.7093 60.0011 32.0000 1.9756 1.9776 418.1970 418.7225 0.0788 -1.0000 -1.0000 3505273 1587072927.40 151.7093 60.0011 32.0000 1.9765 1.9786 418.2527 418.7798 0.0791 -1.0000 -1.0000 3505332 1587072927.50 151.7093 60.0011 32.0000 1.9772 1.9793 417.7970 418.3225 0.0790 -1.0000 -1.0000 3505402 1587072927.60 151.7093 60.0011 32.0000 1.9750 1.9770 417.7670 418.2932 0.0789 -1.0000 -1.0000 3505462 1587072927.70 151.7093 60.0011 32.0000 1.9747 1.9767 418.2360 418.7612 0.0788 -1.0000 -1.0000 3505532 1587072927.80 151.3505 60.0011 32.0000 1.9746 1.9767 418.1873 418.7131 0.0788 -1.0000 -1.0000 3505602 1587072927.90 151.3505 60.0011 32.0000 1.9735 1.9755 417.6867 418.2109 0.0787 -1.0000 -1.0000 3505672 1587072928.00 151.3505 60.0011 32.0000 1.9758 1.9779 417.8886 418.4147 0.0790 -1.0000 -1.0000 3505732 1587072928.10 151.3505 60.0011 32.0000 1.9750 1.9770 418.1270 418.6520 0.0788 -1.0000 -1.0000 3505802 1587072928.20 151.3505 60.0011 32.0000 1.9733 1.9753 418.3291 418.8556 0.0790 -1.0000 -1.0000 3505862 1587072928.30 151.3505 60.0011 32.0000 1.9765 1.9786 418.1454 418.6717 0.0790 -1.0000 -1.0000 3505922 1587072928.40 151.3505 60.0011 32.0000 1.9759 1.9780 417.8294 418.3549 0.0789 -1.0000 -1.0000 3506002 1587072928.50 151.3505 60.0011 32.0000 1.9740 1.9760 418.1331 418.6590 0.0789 -1.0000 -1.0000 3506062 1587072928.60 151.3505 60.0011 32.0000 1.9752 1.9773 418.1032 418.6296 0.0790 -1.0000 -1.0000 3506122 1587072928.70 151.3505 60.0011 32.0000 1.9768 1.9788 417.8516 418.3785 0.0792 -1.0000 -1.0000 3506612 1587072928.80 151.3505 60.0011 32.0000 1.9767 1.9787 417.7528 418.2785 0.0789 -1.0000 -1.0000 3506672 1587072928.90 151.2397 60.0011 32.0000 1.9777 1.9797 418.0664 418.5926 0.0789 -1.0000 -1.0000 3506742 1587072929.00 151.2397 60.0011 32.0000 1.9767 1.9787 417.9471 418.4722 0.0789 -1.0000 -1.0000 3506812 1587072929.10 151.2397 60.0011 32.0000 1.9758 1.9778 417.7110 418.2356 0.0787 -1.0000 -1.0000 3506872 1587072929.20 151.2397 60.0011 32.0000 1.9724 1.9745 418.1267 418.6536 0.0790 -1.0000 -1.0000 3506942 1587072929.30 151.2397 60.0011 32.0000 1.9732 1.9753 418.2444 418.7714 0.0792 -1.0000 -1.0000 3507551 1587072929.40 151.3073 60.0011 32.0000 1.9735 1.9756 418.1051 418.6321 0.0790 -1.0000 -1.0000 3507611 1587072929.50 151.6900 60.0011 32.0000 1.9747 1.9768 417.8171 418.3432 0.0790 -1.0000 -1.0000 3507681 1587072929.60 151.6900 60.0011 32.0000 1.9761 1.9782 417.8423 418.3675 0.0788 -1.0000 -1.0000 3507751 1587072929.70 151.6900 60.0011 32.0000 1.9758 1.9779 418.1042 418.6306 0.0790 -1.0000 -1.0000 3507811 1587072929.80 151.6900 60.0011 32.0000 1.9737 1.9758 418.3734 418.8990 0.0787 -1.0000 -1.0000 3507891 1587072929.90 151.6900 60.0011 32.0000 1.9754 1.9775 417.9894 418.5162 0.0791 -1.0000 -1.0000 3507951 1587072930.00 151.3445 60.0002 32.0000 1.9742 1.9763 418.1495 418.6765 0.0789 -1.0000 -1.0000 3508011 1587072930.10 151.3445 60.0002 32.0000 1.9734 1.9754 418.2884 418.8132 0.0787 -1.0000 -1.0000 3508081 1587072930.20 151.3445 60.0002 32.0000 1.9746 1.9766 418.0005 418.5266 0.0790 -1.0000 -1.0000 3508151 1587072930.30 151.3445 60.0002 32.0000 1.9749 1.9769 418.0044 418.5299 0.0788 -1.0000 -1.0000 3508211 1587072930.40 151.3445 60.0002 32.0000 1.9742 1.9763 418.4559 418.9820 0.0789 -1.0000 -1.0000 3508291 1587072930.50 151.3445 60.0002 32.0000 1.9769 1.9790 418.2053 418.7332 0.0793 -1.0000 -1.0000 3508351 1587072930.60 151.5703 60.0002 32.0000 1.9772 1.9792 417.7250 418.2512 0.0790 -1.0000 -1.0000 3508411 1587072930.70 151.5703 60.0002 32.0000 1.9743 1.9764 418.0963 418.6217 0.0788 -1.0000 -1.0000 3508481 1587072930.80 151.5703 60.0002 32.0000 1.9754 1.9775 418.4029 418.9303 0.0791 -1.0000 -1.0000 3508551 1587072930.90 151.5703 60.0002 32.0000 1.9741 1.9762 417.9827 418.5079 0.0789 -1.0000 -1.0000 3508611 1587072931.00 151.5703 60.0002 32.0000 1.9740 1.9761 417.6568 418.1809 0.0786 -1.0000 -1.0000 3508691 1587072931.10 151.5703 60.0002 32.0000 1.9734 1.9754 418.1071 418.6326 0.0789 -1.0000 -1.0000 3508751 1587072931.20 151.5703 60.0002 32.0000 1.9745 1.9765 418.2037 418.7302 0.0790 -1.0000 -1.0000 3508831 1587072931.30 151.5703 60.0002 32.0000 1.9745 1.9765 418.0120 418.5379 0.0789 -1.0000 -1.0000 3508891 1587072931.40 151.5703 60.0002 32.0000 1.9740 1.9760 417.7595 418.2856 0.0790 -1.0000 -1.0000 3508951 1587072931.50 151.5703 60.0002 32.0000 1.9724 1.9745 418.2452 418.7713 0.0788 -1.0000 -1.0000 3509020 1587072931.60 151.5703 60.0002 32.0000 1.9748 1.9769 418.1504 418.6758 0.0789 -1.0000 -1.0000 3509091 1587072931.70 151.5703 60.0002 32.0000 1.9757 1.9778 417.9442 418.4701 0.0789 -1.0000 -1.0000 3509151 1587072931.80 151.5703 60.0002 32.0000 1.9745 1.9765 417.9003 418.4261 0.0789 -1.0000 -1.0000 3509891 1587072931.90 151.9804 60.0002 32.0000 1.9741 1.9762 418.3574 418.8836 0.0790 -1.0000 -1.0000 3509951 1587072932.00 151.9804 60.0002 32.0000 1.9774 1.9794 418.1596 418.6859 0.0789 -1.0000 -1.0000 3510021 1587072932.10 151.9804 60.0002 32.0000 1.9802 1.9822 417.7665 418.2915 0.0788 -1.0000 -1.0000 3510091 1587072932.20 151.9804 60.0002 32.0000 1.9794 1.9814 418.2198 418.7457 0.0789 -1.0000 -1.0000 3510151 1587072932.30 151.9804 60.0002 32.0000 1.9763 1.9784 418.2720 418.7979 0.0789 -1.0000 -1.0000 3510220 1587072932.40 151.6350 60.0002 32.0000 1.9753 1.9773 417.8773 418.4028 0.0789 -1.0000 -1.0000 3510290 1587072932.50 151.2631 60.0002 32.0000 1.9743 1.9764 417.7059 418.2315 0.0789 -1.0000 -1.0000 3510350 1587072932.60 151.2631 60.0002 32.0000 1.9735 1.9755 418.1486 418.6742 0.0788 -1.0000 -1.0000 3510420 1587072932.70 151.2631 60.0002 32.0000 1.9738 1.9759 418.3026 418.8289 0.0790 -1.0000 -1.0000 3510491 1587072932.80 151.2631 60.0002 32.0000 1.9740 1.9760 418.0724 418.5984 0.0789 -1.0000 -1.0000 3510551 1587072932.90 151.2631 60.0002 32.0000 1.9762 1.9783 417.9163 418.4411 0.0788 -1.0000 -1.0000 3510620 1587072933.00 151.2825 60.0002 32.0000 1.9747 1.9767 417.8602 418.3851 0.0788 -1.0000 -1.0000 3510690 1587072933.10 151.8737 60.0002 32.0000 1.9744 1.9764 418.1704 418.6964 0.0789 -1.0000 -1.0000 3510750 1587072933.20 151.8737 60.0002 32.0000 1.9739 1.9760 418.3239 418.8509 0.0790 -1.0000 -1.0000 3510820 1587072933.30 151.8737 60.0002 32.0000 1.9750 1.9770 417.9019 418.4268 0.0787 -1.0000 -1.0000 3510890 1587072933.40 151.8737 60.0002 32.0000 1.9738 1.9758 418.1607 418.6863 0.0788 -1.0000 -1.0000 3511120 1587072933.50 151.8737 60.0002 32.0000 1.9736 1.9757 418.2763 418.8025 0.0790 -1.0000 -1.0000 3511190 1587072933.60 151.8737 60.0002 32.0000 1.9759 1.9779 418.1829 418.7091 0.0790 -1.0000 -1.0000 3511250 1587072933.70 151.8737 60.0002 32.0000 1.9770 1.9791 417.7357 418.2622 0.0790 -1.0000 -1.0000 3511320 1587072933.80 151.8737 60.0002 32.0000 1.9761 1.9782 418.1492 418.6751 0.0789 -1.0000 -1.0000 3511390 1587072933.90 151.8737 60.0002 32.0000 1.9761 1.9781 418.3994 418.9270 0.0791 -1.0000 -1.0000 3511650 1587072934.00 151.8737 60.0002 32.0000 1.9758 1.9778 418.1429 418.6697 0.0790 -1.0000 -1.0000 3511710 1587072934.10 151.8737 60.0002 32.0000 1.9774 1.9794 417.7836 418.3094 0.0790 -1.0000 -1.0000 3511790 1587072934.20 151.4427 60.0002 32.0000 1.9749 1.9770 418.1509 418.6772 0.0788 -1.0000 -1.0000 3511860 1587072934.30 151.4427 60.0002 32.0000 1.9753 1.9774 418.4249 418.9512 0.0790 -1.0000 -1.0000 3511920 1587072934.40 151.4427 60.0002 32.0000 1.9743 1.9763 417.9601 418.4861 0.0789 -1.0000 -1.0000 3512740 1587072934.50 151.4427 60.0002 32.0000 1.9730 1.9751 418.1321 418.6585 0.0790 -1.0000 -1.0000 3512800 1587072934.60 151.4427 60.0002 32.0000 1.9719 1.9740 418.1272 418.6535 0.0789 -1.0000 -1.0000 3512860 1587072934.70 151.4302 60.0002 32.0000 1.9751 1.9771 418.0086 418.5361 0.0792 -1.0000 -1.0000 3512940 1587072934.80 151.4049 60.0001 32.0000 1.9745 1.9765 417.7949 418.3206 0.0790 -1.0000 -1.0000 3513000 1587072934.90 151.4049 60.0001 32.0000 1.9730 1.9751 418.2413 418.7681 0.0790 -1.0000 -1.0000 3513060 1587072935.00 151.4049 60.0001 32.0000 1.9740 1.9761 418.3942 418.9220 0.0791 -1.0000 -1.0000 3513140 1587072935.10 151.4049 60.0001 32.0000 1.9756 1.9777 417.8960 418.4220 0.0789 -1.0000 -1.0000 3513200 1587072935.20 151.4049 60.0001 32.0000 1.9746 1.9766 417.7219 418.2472 0.0789 -1.0000 -1.0000 3513270 1587072935.30 151.6664 60.0001 32.0000 1.9739 1.9759 418.0645 418.5916 0.0791 -1.0000 -1.0000 3513330 1587072935.40 151.6664 60.0001 32.0000 1.9743 1.9763 418.2267 418.7538 0.0790 -1.0000 -1.0000 3513629 1587072935.50 151.6664 60.0001 32.0000 1.9748 1.9768 418.0264 418.5522 0.0789 -1.0000 -1.0000 3513699 1587072935.60 151.6664 60.0001 32.0000 1.9748 1.9769 418.3825 418.9086 0.0789 -1.0000 -1.0000 3513759 1587072935.70 151.6664 60.0001 32.0000 1.9728 1.9749 418.5631 419.0900 0.0789 -1.0000 -1.0000 3513819 1587072935.80 151.5777 60.0001 32.0000 1.9763 1.9783 418.1459 418.6728 0.0791 -1.0000 -1.0000 3513899 1587072935.90 151.2820 60.0001 32.0000 1.9783 1.9803 417.8067 418.3324 0.0789 -1.0000 -1.0000 3513959 1587072936.00 151.2820 60.0001 32.0000 1.9745 1.9765 418.3455 418.8711 0.0788 -1.0000 -1.0000 3514019 1587072936.10 151.2820 60.0001 32.0000 1.9751 1.9771 418.3784 418.9051 0.0790 -1.0000 -1.0000 3514089 1587072936.20 151.2820 60.0001 32.0000 1.9777 1.9797 418.0632 418.5900 0.0790 -1.0000 -1.0000 3514159 1587072936.30 151.2820 60.0001 32.0000 1.9750 1.9770 418.1644 418.6906 0.0789 -1.0000 -1.0000 3514219 1587072936.40 151.2820 60.0001 32.0000 1.9733 1.9754 418.4414 418.9677 0.0789 -1.0000 -1.0000 3514289 1587072936.50 151.2820 60.0001 32.0000 1.9714 1.9734 418.1533 418.6791 0.0789 -1.0000 -1.0000 3514359 1587072936.60 151.2820 60.0001 32.0000 1.9750 1.9771 417.9019 418.4277 0.0789 -1.0000 -1.0000 3514419 1587072936.70 151.2820 60.0001 32.0000 1.9741 1.9762 418.0992 418.6246 0.0788 -1.0000 -1.0000 3514489 1587072936.80 151.2820 60.0001 32.0000 1.9730 1.9750 418.1518 418.6777 0.0789 -1.0000 -1.0000 3514549 1587072936.90 151.2820 60.0001 32.0000 1.9762 1.9782 418.0878 418.6146 0.0791 -1.0000 -1.0000 3514619 1587072937.00 151.3381 60.0001 32.0000 1.9765 1.9786 417.7843 418.3097 0.0789 -1.0000 -1.0000 3514969 1587072937.10 151.3381 60.0001 32.0000 1.9740 1.9760 418.0784 418.6049 0.0790 -1.0000 -1.0000 3515029 1587072937.20 151.3381 60.0001 32.0000 1.9735 1.9755 418.1526 418.6786 0.0789 -1.0000 -1.0000 3515099 1587072937.30 151.3381 60.0001 32.0000 1.9752 1.9773 418.0677 418.5939 0.0789 -1.0000 -1.0000 3515159 1587072937.40 151.3381 60.0001 32.0000 1.9733 1.9753 418.2919 418.8176 0.0789 -1.0000 -1.0000 3515229 1587072937.50 151.3381 60.0001 32.0000 1.9765 1.9785 418.2569 418.7821 0.0787 -1.0000 -1.0000 3515298 1587072937.60 151.3381 60.0001 32.0000 1.9782 1.9802 417.9654 418.4905 0.0789 -1.0000 -1.0000 3515358 1587072937.70 151.4547 60.0001 32.0000 1.9769 1.9789 418.4952 419.0223 0.0790 -1.0000 -1.0000 3515418 1587072937.80 151.4547 60.0001 32.0000 1.9779 1.9799 417.8508 418.3759 0.0789 -1.0000 -1.0000 3515498 1587072937.90 151.4547 60.0001 32.0000 1.9757 1.9777 417.9213 418.4461 0.0787 -1.0000 -1.0000 3515558 1587072938.00 151.4547 60.0001 32.0000 1.9746 1.9766 418.5423 419.0687 0.0789 -1.0000 -1.0000 3515688 1587072938.10 151.4547 60.0001 32.0000 1.9749 1.9770 418.1392 418.6650 0.0788 -1.0000 -1.0000 3515768 1587072938.20 151.3849 60.0001 32.0000 1.9743 1.9764 417.6800 418.2050 0.0789 -1.0000 -1.0000 3515828 1587072938.30 151.3849 60.0001 32.0000 1.9759 1.9779 417.8291 418.3544 0.0789 -1.0000 -1.0000 3515898 1587072938.40 151.3849 60.0001 32.0000 1.9741 1.9762 418.0453 418.5714 0.0790 -1.0000 -1.0000 3515978 1587072938.50 151.3849 60.0001 32.0000 1.9740 1.9760 418.1373 418.6632 0.0789 -1.0000 -1.0000 3516038 1587072938.60 151.3849 60.0001 32.0000 1.9744 1.9765 417.9246 418.4512 0.0791 -1.0000 -1.0000 3516098 1587072938.70 151.3849 60.0001 32.0000 1.9743 1.9764 417.6784 418.2039 0.0789 -1.0000 -1.0000 3516168 1587072938.80 151.3849 60.0001 32.0000 1.9733 1.9753 417.9614 418.4884 0.0791 -1.0000 -1.0000 3516238 1587072938.90 151.3849 60.0001 32.0000 1.9753 1.9774 418.0840 418.6109 0.0790 -1.0000 -1.0000 3516298 1587072939.00 151.3849 60.0001 32.0000 1.9753 1.9773 417.8311 418.3564 0.0788 -1.0000 -1.0000 3517407 1587072939.10 151.3849 60.0001 32.0000 1.9760 1.9780 417.8268 418.3518 0.0789 -1.0000 -1.0000 3517478 1587072939.20 151.3849 60.0001 32.0000 1.9745 1.9765 418.1255 418.6518 0.0789 -1.0000 -1.0000 3517547 1587072939.30 151.4043 60.0001 32.0000 1.9739 1.9759 418.2825 418.8082 0.0788 -1.0000 -1.0000 3517607 1587072939.40 151.5469 60.0001 32.0000 1.9761 1.9781 418.1773 418.7029 0.0788 -1.0000 -1.0000 3517668 1587072939.50 151.5469 60.0001 32.0000 1.9766 1.9787 418.1809 418.7077 0.0791 -1.0000 -1.0000 3517748 1587072939.60 151.5469 60.0001 32.0000 1.9763 1.9783 418.3228 418.8495 0.0789 -1.0000 -1.0000 3517808 1587072939.70 151.5469 60.0001 32.0000 1.9775 1.9795 417.9101 418.4359 0.0789 -1.0000 -1.0000 3517868 1587072939.80 151.5469 60.0001 32.0000 1.9768 1.9789 417.8982 418.4245 0.0790 -1.0000 -1.0000 3517948 1587072939.90 151.5469 60.0001 32.0000 1.9751 1.9771 418.2730 418.7997 0.0790 -1.0000 -1.0000 3518007 1587072940.00 151.3510 60.0032 32.0000 1.9758 1.9778 417.6781 418.2036 0.0789 -1.0000 -1.0000 3518068 1587072940.10 151.3510 60.0032 32.0000 1.9740 1.9760 417.8460 418.3713 0.0789 -1.0000 -1.0000 3518137 1587072940.20 151.3510 60.0032 32.0000 1.9740 1.9760 418.2229 418.7492 0.0790 -1.0000 -1.0000 3518197 1587072940.30 151.3510 60.0032 32.0000 1.9740 1.9761 418.2043 418.7317 0.0792 -1.0000 -1.0000 3518267 1587072940.40 151.3510 60.0032 32.0000 1.9751 1.9771 417.9846 418.5112 0.0789 -1.0000 -1.0000 3518337 1587072940.50 151.3510 60.0032 32.0000 1.9755 1.9775 417.4630 417.9870 0.0788 -1.0000 -1.0000 3518397 1587072940.60 151.4308 60.0032 32.0000 1.9739 1.9760 417.7969 418.3217 0.0788 -1.0000 -1.0000 3518467 1587072940.70 151.4308 60.0032 32.0000 1.9728 1.9748 418.1103 418.6359 0.0789 -1.0000 -1.0000 3518537 1587072940.80 151.4308 60.0032 32.0000 1.9744 1.9765 417.9109 418.4365 0.0789 -1.0000 -1.0000 3518597 1587072940.90 151.4308 60.0032 32.0000 1.9777 1.9797 417.7178 418.2441 0.0791 -1.0000 -1.0000 3518657 1587072941.00 151.4308 60.0032 32.0000 1.9756 1.9776 417.8137 418.3399 0.0790 -1.0000 -1.0000 3518737 1587072941.10 151.4308 60.0032 32.0000 1.9756 1.9776 418.2474 418.7733 0.0788 -1.0000 -1.0000 3518797 1587072941.20 151.6874 60.0032 32.0000 1.9760 1.9780 417.9525 418.4776 0.0789 -1.0000 -1.0000 3518867 1587072941.30 151.8453 60.0032 32.0000 1.9785 1.9805 417.7889 418.3141 0.0789 -1.0000 -1.0000 3518927 1587072941.40 151.8453 60.0032 32.0000 1.9747 1.9767 418.2794 418.8052 0.0788 -1.0000 -1.0000 3518997 1587072941.50 151.8453 60.0032 32.0000 1.9770 1.9791 418.2916 418.8181 0.0790 -1.0000 -1.0000 3519067 1587072941.60 151.8453 60.0032 32.0000 1.9781 1.9802 417.6779 418.2038 0.0790 -1.0000 -1.0000 3519677 1587072941.70 151.8453 60.0032 32.0000 1.9782 1.9803 417.9428 418.4680 0.0788 -1.0000 -1.0000 3519747 1587072941.80 151.1771 60.0032 32.0000 1.9751 1.9771 418.3947 418.9221 0.0792 -1.0000 -1.0000 3519817 1587072941.90 151.1771 60.0032 32.0000 1.9744 1.9764 418.0134 418.5397 0.0789 -1.0000 -1.0000 3519877 1587072942.00 151.1771 60.0032 32.0000 1.9742 1.9762 417.6870 418.2134 0.0792 -1.0000 -1.0000 3519947 1587072942.10 151.1771 60.0032 32.0000 1.9737 1.9758 417.8109 418.3362 0.0789 -1.0000 -1.0000 3520017 1587072942.20 151.1771 60.0032 32.0000 1.9731 1.9752 418.2579 418.7838 0.0789 -1.0000 -1.0000 3520076 1587072942.30 151.1771 60.0032 32.0000 1.9752 1.9772 418.1011 418.6265 0.0788 -1.0000 -1.0000 3520146 1587072942.40 151.1771 60.0032 32.0000 1.9764 1.9784 417.9347 418.4621 0.0791 -1.0000 -1.0000 3520216 1587072942.50 151.1771 60.0032 32.0000 1.9746 1.9767 417.8225 418.3483 0.0789 -1.0000 -1.0000 3520276 1587072942.60 151.1771 60.0032 32.0000 1.9731 1.9751 418.2221 418.7465 0.0786 -1.0000 -1.0000 3520346 1587072942.70 151.1771 60.0032 32.0000 1.9735 1.9755 418.1806 418.7074 0.0789 -1.0000 -1.0000 3520416 1587072942.80 151.1771 60.0032 32.0000 1.9744 1.9764 417.9861 418.5119 0.0790 -1.0000 -1.0000 3520476 1587072942.90 151.6622 60.0032 32.0000 1.9749 1.9769 417.8548 418.3815 0.0790 -1.0000 -1.0000 3520536 1587072943.00 151.6622 60.0032 32.0000 1.9747 1.9767 418.3164 418.8421 0.0788 -1.0000 -1.0000 3520616 1587072943.10 151.6622 60.0032 32.0000 1.9743 1.9763 418.3817 418.9079 0.0789 -1.0000 -1.0000 3521346 1587072943.20 151.6622 60.0032 32.0000 1.9782 1.9803 418.3030 418.8296 0.0790 -1.0000 -1.0000 3521416 1587072943.30 151.6622 60.0032 32.0000 1.9750 1.9770 418.3722 418.8982 0.0788 -1.0000 -1.0000 3521486 1587072943.40 151.6622 60.0032 32.0000 1.9737 1.9758 418.3825 418.9088 0.0790 -1.0000 -1.0000 3521546 1587072943.50 151.3209 60.0032 32.0000 1.9745 1.9766 418.1789 418.7056 0.0790 -1.0000 -1.0000 3521616 1587072943.60 151.3209 60.0032 32.0000 1.9749 1.9770 417.7320 418.2578 0.0790 -1.0000 -1.0000 3521686 1587072943.70 151.3209 60.0032 32.0000 1.9730 1.9750 417.8783 418.4047 0.0790 -1.0000 -1.0000 3521746 1587072943.80 151.3209 60.0032 32.0000 1.9730 1.9750 418.1999 418.7263 0.0789 -1.0000 -1.0000 3521846 1587072943.90 151.3209 60.0032 32.0000 1.9730 1.9750 418.1938 418.7197 0.0789 -1.0000 -1.0000 3521906 1587072944.00 151.3209 60.0032 32.0000 1.9759 1.9780 417.8742 418.4002 0.0790 -1.0000 -1.0000 3521966 1587072944.10 151.3209 60.0032 32.0000 1.9756 1.9776 417.5430 418.0683 0.0789 -1.0000 -1.0000 3522036 1587072944.20 151.3209 60.0032 32.0000 1.9750 1.9770 418.0635 418.5897 0.0790 -1.0000 -1.0000 3522106 1587072944.30 151.3209 60.0032 32.0000 1.9747 1.9768 418.1121 418.6379 0.0789 -1.0000 -1.0000 3522166 1587072944.40 151.3209 60.0032 32.0000 1.9740 1.9760 417.8553 418.3814 0.0790 -1.0000 -1.0000 3522236 1587072944.50 151.3209 60.0032 32.0000 1.9746 1.9766 417.8086 418.3351 0.0791 -1.0000 -1.0000 3522296 1587072944.60 151.3209 60.0032 32.0000 1.9756 1.9776 418.3166 418.8425 0.0790 -1.0000 -1.0000 3522366 1587072944.70 151.7945 60.0040 32.0000 1.9780 1.9801 418.1396 418.6660 0.0789 -1.0000 -1.0000 3522436 1587072944.80 151.7945 60.0040 32.0000 1.9755 1.9776 418.0796 418.6051 0.0789 -1.0000 -1.0000 3522496 1587072944.90 151.7945 60.0040 32.0000 1.9740 1.9760 418.4300 418.9561 0.0789 -1.0000 -1.0000 3522556 1587072945.00 151.7945 60.0040 32.0000 1.9760 1.9781 418.3142 418.8411 0.0790 -1.0000 -1.0000 3522636 1587072945.10 151.7945 60.0040 32.0000 1.9763 1.9784 418.4253 418.9523 0.0790 -1.0000 -1.0000 3522696 1587072945.20 151.5661 60.0040 32.0000 1.9743 1.9764 418.3420 418.8685 0.0789 -1.0000 -1.0000 3522766 1587072945.30 151.5204 60.0040 32.0000 1.9755 1.9776 417.9176 418.4429 0.0789 -1.0000 -1.0000 3522826 1587072945.40 151.5204 60.0040 32.0000 1.9745 1.9766 417.6371 418.1628 0.0790 -1.0000 -1.0000 3522896 1587072945.50 151.5204 60.0040 32.0000 1.9744 1.9764 418.2115 418.7363 0.0788 -1.0000 -1.0000 3522966 1587072945.60 151.5204 60.0040 32.0000 1.9740 1.9760 418.1156 418.6414 0.0789 -1.0000 -1.0000 3523026 1587072945.70 151.5204 60.0040 32.0000 1.9737 1.9757 417.9710 418.4974 0.0790 -1.0000 -1.0000 3523096 1587072945.80 151.4724 60.0040 32.0000 1.9749 1.9770 417.8042 418.3287 0.0788 -1.0000 -1.0000 3523166 1587072945.90 151.4724 60.0040 32.0000 1.9741 1.9762 418.1106 418.6357 0.0788 -1.0000 -1.0000 3523226 1587072946.00 151.4724 60.0040 32.0000 1.9741 1.9762 418.1317 418.6583 0.0790 -1.0000 -1.0000 3523286 1587072946.10 151.4724 60.0040 32.0000 1.9746 1.9767 418.2000 418.7261 0.0790 -1.0000 -1.0000 3523366 1587072946.20 151.4724 60.0040 32.0000 1.9757 1.9777 417.7744 418.3012 0.0791 -1.0000 -1.0000 3523646 1587072946.30 151.5229 60.0040 32.0000 1.9748 1.9768 417.7979 418.3241 0.0790 -1.0000 -1.0000 3523705 1587072946.40 151.9434 60.0040 32.0000 1.9740 1.9761 418.1948 418.7216 0.0790 -1.0000 -1.0000 3523775 1587072946.50 151.9434 60.0040 32.0000 1.9744 1.9765 418.4715 418.9994 0.0791 -1.0000 -1.0000 3523845 1587072946.60 151.9434 60.0040 32.0000 1.9770 1.9790 417.7383 418.2637 0.0789 -1.0000 -1.0000 3523905 1587072946.70 151.9434 60.0040 32.0000 1.9760 1.9781 418.1562 418.6814 0.0788 -1.0000 -1.0000 3524465 1587072946.80 151.9434 60.0040 32.0000 1.9764 1.9784 418.4011 418.9273 0.0789 -1.0000 -1.0000 3524525 1587072946.90 151.9434 60.0040 32.0000 1.9774 1.9794 417.9608 418.4858 0.0788 -1.0000 -1.0000 3524595 1587072947.00 151.9434 60.0040 32.0000 1.9742 1.9763 418.3277 418.8535 0.0789 -1.0000 -1.0000 3524675 1587072947.10 151.9434 60.0040 32.0000 1.9742 1.9762 418.2872 418.8132 0.0789 -1.0000 -1.0000 3524735 1587072947.20 151.9434 60.0040 32.0000 1.9753 1.9773 417.8930 418.4185 0.0789 -1.0000 -1.0000 3524805 1587072947.30 151.9434 60.0040 32.0000 1.9725 1.9746 417.8108 418.3359 0.0789 -1.0000 -1.0000 3524875 1587072947.40 151.8135 60.0040 32.0000 1.9729 1.9749 417.8862 418.4109 0.0788 -1.0000 -1.0000 3524935 1587072947.50 151.5167 60.0040 32.0000 1.9722 1.9742 418.1807 418.7068 0.0789 -1.0000 -1.0000 3525005 1587072947.60 151.5167 60.0040 32.0000 1.9736 1.9756 418.1481 418.6740 0.0789 -1.0000 -1.0000 3525065 1587072947.70 151.5167 60.0040 32.0000 1.9749 1.9770 417.9137 418.4395 0.0789 -1.0000 -1.0000 3525125 1587072947.80 151.3011 60.0040 32.0000 1.9722 1.9743 418.0841 418.6092 0.0788 -1.0000 -1.0000 3525705 1587072947.90 151.3011 60.0040 32.0000 1.9730 1.9750 418.2204 418.7459 0.0788 -1.0000 -1.0000 3525765 1587072948.00 151.8470 60.0040 32.0000 1.9742 1.9763 418.0850 418.6111 0.0789 -1.0000 -1.0000 3525835 1587072948.10 151.8470 60.0040 32.0000 1.9768 1.9789 417.6788 418.2045 0.0790 -1.0000 -1.0000 3525915 1587072948.20 151.8470 60.0040 32.0000 1.9770 1.9791 417.8818 418.4079 0.0789 -1.0000 -1.0000 3525975 1587072948.30 151.8470 60.0040 32.0000 1.9761 1.9781 418.3757 418.9015 0.0789 -1.0000 -1.0000 3526035 1587072948.40 151.8470 60.0040 32.0000 1.9786 1.9806 418.2559 418.7822 0.0789 -1.0000 -1.0000 3526115 1587072948.50 151.3361 60.0040 32.0000 1.9760 1.9781 417.6688 418.1959 0.0791 -1.0000 -1.0000 3526175 1587072948.60 151.2083 60.0040 32.0000 1.9745 1.9765 417.6401 418.1653 0.0788 -1.0000 -1.0000 3526235 1587072948.70 151.2083 60.0040 32.0000 1.9722 1.9743 418.1436 418.6700 0.0790 -1.0000 -1.0000 3526314 1587072948.80 151.2083 60.0040 32.0000 1.9732 1.9752 417.7378 418.2627 0.0789 -1.0000 -1.0000 3526444 1587072948.90 151.2083 60.0040 32.0000 1.9740 1.9760 417.7503 418.2761 0.0789 -1.0000 -1.0000 3526504 1587072949.00 151.2083 60.0040 32.0000 1.9749 1.9769 417.9757 418.5009 0.0788 -1.0000 -1.0000 3526574 1587072949.10 151.2083 60.0040 32.0000 1.9741 1.9761 418.2788 418.8041 0.0788 -1.0000 -1.0000 3526644 1587072949.20 151.3911 60.0040 32.0000 1.9754 1.9775 418.1940 418.7197 0.0789 -1.0000 -1.0000 3526714 1587072949.30 151.3911 60.0040 32.0000 1.9750 1.9770 417.8240 418.3490 0.0788 -1.0000 -1.0000 3526774 1587072949.40 151.3911 60.0040 32.0000 1.9765 1.9785 417.6217 418.1465 0.0789 -1.0000 -1.0000 3526854 1587072949.50 151.3911 60.0040 32.0000 1.9728 1.9748 418.0303 418.5563 0.0790 -1.0000 -1.0000 3526934 1587072949.60 151.3911 60.0040 32.0000 1.9740 1.9761 418.2129 418.7388 0.0789 -1.0000 -1.0000 3526994 1587072949.70 151.3911 60.0040 32.0000 1.9766 1.9787 417.7608 418.2863 0.0788 -1.0000 -1.0000 3527054 1587072949.80 151.3276 60.0048 32.0000 1.9775 1.9795 417.9649 418.4898 0.0788 -1.0000 -1.0000 3527124 1587072949.90 151.2980 60.0051 32.0000 1.9760 1.9780 418.5004 419.0274 0.0790 -1.0000 -1.0000 3527194 1587072950.00 151.2980 60.0051 32.0000 1.9771 1.9791 417.9315 418.4571 0.0788 -1.0000 -1.0000 3527254 1587072950.10 151.2980 60.0051 32.0000 1.9740 1.9760 417.8673 418.3929 0.0790 -1.0000 -1.0000 3527324 1587072950.20 151.2980 60.0051 32.0000 1.9738 1.9759 418.2055 418.7309 0.0788 -1.0000 -1.0000 3527404 1587072950.30 151.2980 60.0051 32.0000 1.9747 1.9767 417.9702 418.4960 0.0789 -1.0000 -1.0000 3527884 1587072950.40 151.4305 60.0051 32.0000 1.9768 1.9788 417.7439 418.2690 0.0788 -1.0000 -1.0000 3527954 1587072950.50 151.4305 60.0051 32.0000 1.9757 1.9777 418.0012 418.5267 0.0789 -1.0000 -1.0000 3528024 1587072950.60 151.4305 60.0051 32.0000 1.9758 1.9778 418.1929 418.7200 0.0791 -1.0000 -1.0000 3528084 1587072950.70 151.4305 60.0051 32.0000 1.9758 1.9778 418.0054 418.5306 0.0788 -1.0000 -1.0000 3528154 1587072950.80 151.4305 60.0051 32.0000 1.9762 1.9782 417.8072 418.3332 0.0789 -1.0000 -1.0000 3528213 1587072950.90 151.4305 60.0051 32.0000 1.9746 1.9766 417.8764 418.4011 0.0788 -1.0000 -1.0000 3528394 1587072951.00 151.4305 60.0051 32.0000 1.9745 1.9766 418.0302 418.5557 0.0789 -1.0000 -1.0000 3528463 1587072951.10 151.4305 60.0051 32.0000 1.9740 1.9761 417.7424 418.2676 0.0789 -1.0000 -1.0000 3528533 1587072951.20 151.4305 60.0051 32.0000 1.9755 1.9775 417.5201 418.0453 0.0790 -1.0000 -1.0000 3528603 1587072951.30 151.4305 60.0051 32.0000 1.9744 1.9764 418.1302 418.6555 0.0788 -1.0000 -1.0000 3528673 1587072951.40 151.4305 60.0051 32.0000 1.9757 1.9777 418.2144 418.7412 0.0790 -1.0000 -1.0000 3528903 1587072951.50 151.1436 60.0051 32.0000 1.9761 1.9782 417.9748 418.5003 0.0788 -1.0000 -1.0000 3528973 1587072951.60 151.1436 60.0051 32.0000 1.9785 1.9805 417.7984 418.3225 0.0787 -1.0000 -1.0000 3529033 1587072951.70 151.1436 60.0051 32.0000 1.9756 1.9776 418.3798 418.9049 0.0787 -1.0000 -1.0000 3529093 1587072951.80 151.1436 60.0051 32.0000 1.9767 1.9787 418.1342 418.6608 0.0791 -1.0000 -1.0000 3529173 1587072951.90 151.7949 60.0051 32.0000 1.9754 1.9775 417.7252 418.2503 0.0788 -1.0000 -1.0000 3529393 1587072952.00 151.5099 60.0051 32.0000 1.9759 1.9779 417.8295 418.3551 0.0790 -1.0000 -1.0000 3529453 1587072952.10 151.4322 60.0051 32.0000 1.9748 1.9769 418.1780 418.7047 0.0790 -1.0000 -1.0000 3529533 1587072952.20 151.4322 60.0051 32.0000 1.9750 1.9771 417.8690 418.3950 0.0790 -1.0000 -1.0000 3529593 1587072952.30 151.4322 60.0051 32.0000 1.9742 1.9762 417.5778 418.1023 0.0787 -1.0000 -1.0000 3529663 1587072952.40 151.4322 60.0051 32.0000 1.9738 1.9758 417.8714 418.3974 0.0790 -1.0000 -1.0000 3529913 1587072952.50 151.4322 60.0051 32.0000 1.9728 1.9748 418.2697 418.7962 0.0789 -1.0000 -1.0000 3529973 1587072952.60 151.4270 60.0051 32.0000 1.9733 1.9754 418.1732 418.7002 0.0791 -1.0000 -1.0000 3530043 1587072952.70 151.4270 60.0051 32.0000 1.9746 1.9767 417.7151 418.2407 0.0790 -1.0000 -1.0000 3530113 1587072952.80 151.4270 60.0051 32.0000 1.9761 1.9781 417.8493 418.3749 0.0788 -1.0000 -1.0000 3530173 1587072952.90 151.4270 60.0051 32.0000 1.9736 1.9756 418.1796 418.7064 0.0790 -1.0000 -1.0000 3530403 1587072953.00 151.4270 60.0051 32.0000 1.9755 1.9775 418.1543 418.6801 0.0789 -1.0000 -1.0000 3530473 1587072953.10 151.4219 60.0051 32.0000 1.9766 1.9787 417.7354 418.2608 0.0789 -1.0000 -1.0000 3530533 1587072953.20 151.3963 60.0051 32.0000 1.9767 1.9787 418.4183 418.9449 0.0789 -1.0000 -1.0000 3530602 1587072953.30 151.3963 60.0051 32.0000 1.9771 1.9791 418.0319 418.5575 0.0790 -1.0000 -1.0000 3530673 1587072953.40 151.3963 60.0051 32.0000 1.9768 1.9789 417.8353 418.3613 0.0789 -1.0000 -1.0000 3531152 1587072953.50 151.3963 60.0051 32.0000 1.9737 1.9757 417.9706 418.4952 0.0788 -1.0000 -1.0000 3531222 1587072953.60 151.3963 60.0051 32.0000 1.9732 1.9753 418.0893 418.6157 0.0790 -1.0000 -1.0000 3531282 1587072953.70 151.3963 60.0051 32.0000 1.9741 1.9762 417.9251 418.4517 0.0791 -1.0000 -1.0000 3531352 1587072953.80 151.3963 60.0051 32.0000 1.9741 1.9762 417.7015 418.2278 0.0790 -1.0000 -1.0000 3531422 1587072953.90 151.3963 60.0051 32.0000 1.9742 1.9762 417.9406 418.4659 0.0789 -1.0000 -1.0000 3531662 1587072954.00 151.3963 60.0051 32.0000 1.9747 1.9767 418.2231 418.7491 0.0789 -1.0000 -1.0000 3531732 1587072954.10 151.3963 60.0051 32.0000 1.9744 1.9764 418.1994 418.7251 0.0789 -1.0000 -1.0000 3531802 1587072954.20 151.4016 60.0051 32.0000 1.9759 1.9779 417.9021 418.4276 0.0788 -1.0000 -1.0000 3531862 1587072954.30 151.5207 60.0051 32.0000 1.9746 1.9766 418.1762 418.7022 0.0789 -1.0000 -1.0000 3531922 1587072954.40 151.5207 60.0051 32.0000 1.9733 1.9753 418.2939 418.8195 0.0789 -1.0000 -1.0000 3532162 1587072954.50 151.5207 60.0051 32.0000 1.9755 1.9775 418.1022 418.6285 0.0790 -1.0000 -1.0000 3532222 1587072954.60 151.5241 60.0051 32.0000 1.9754 1.9774 417.7253 418.2504 0.0788 -1.0000 -1.0000 3532292 1587072954.70 151.6025 60.0051 32.0000 1.9760 1.9781 418.3443 418.8698 0.0788 -1.0000 -1.0000 3532362 1587072954.80 151.5818 60.0027 32.0000 1.9763 1.9783 418.3731 418.8983 0.0787 -1.0000 -1.0000 3532422 1587072954.90 151.5818 60.0027 32.0000 1.9781 1.9801 417.6931 418.2179 0.0789 -1.0000 -1.0000 3532492 1587072955.00 151.5818 60.0027 32.0000 1.9765 1.9785 418.0763 418.6019 0.0788 -1.0000 -1.0000 3532622 1587072955.10 151.5818 60.0027 32.0000 1.9745 1.9765 418.4227 418.9486 0.0788 -1.0000 -1.0000 3532682 1587072955.20 151.5818 60.0027 32.0000 1.9733 1.9753 418.0633 418.5891 0.0790 -1.0000 -1.0000 3532762 1587072955.30 151.5678 60.0027 32.0000 1.9739 1.9759 417.6400 418.1655 0.0789 -1.0000 -1.0000 3532822 1587072955.40 151.3364 60.0027 32.0000 1.9733 1.9754 418.0809 418.6057 0.0788 -1.0000 -1.0000 3532882 1587072955.50 151.3364 60.0027 32.0000 1.9733 1.9753 418.3040 418.8304 0.0790 -1.0000 -1.0000 3533122 1587072955.60 151.3364 60.0027 32.0000 1.9738 1.9758 418.1568 418.6822 0.0788 -1.0000 -1.0000 3533192 1587072955.70 151.3364 60.0027 32.0000 1.9753 1.9773 417.5846 418.1098 0.0790 -1.0000 -1.0000 3533252 1587072955.80 151.3364 60.0027 32.0000 1.9744 1.9765 418.0899 418.6160 0.0789 -1.0000 -1.0000 3533322 1587072955.90 151.3364 60.0027 32.0000 1.9741 1.9761 418.2427 418.7685 0.0788 -1.0000 -1.0000 3533382 1587072956.00 151.7784 60.0027 32.0000 1.9719 1.9739 418.2138 418.7390 0.0788 -1.0000 -1.0000 3533442 1587072956.10 151.7784 60.0027 32.0000 1.9753 1.9774 417.7490 418.2733 0.0787 -1.0000 -1.0000 3533522 1587072956.20 151.7784 60.0027 32.0000 1.9760 1.9780 417.7514 418.2760 0.0788 -1.0000 -1.0000 3533582 1587072956.30 151.7784 60.0027 32.0000 1.9765 1.9786 418.3236 418.8496 0.0789 -1.0000 -1.0000 3533642 1587072956.40 151.7784 60.0027 32.0000 1.9764 1.9785 418.5537 419.0812 0.0790 -1.0000 -1.0000 3533722 1587072956.50 151.7784 60.0027 32.0000 1.9760 1.9781 417.9458 418.4717 0.0789 -1.0000 -1.0000 3534152 1587072956.60 151.7784 60.0027 32.0000 1.9761 1.9782 418.1422 418.6677 0.0789 -1.0000 -1.0000 3534222 1587072956.70 151.7784 60.0027 32.0000 1.9750 1.9771 417.8057 418.3318 0.0790 -1.0000 -1.0000 3534292 1587072956.80 151.7656 60.0027 32.0000 1.9752 1.9773 418.0414 418.5673 0.0789 -1.0000 -1.0000 3534352 1587072956.90 151.6529 60.0027 32.0000 1.9751 1.9771 418.3737 418.8995 0.0788 -1.0000 -1.0000 3534412 1587072957.00 151.6529 60.0027 32.0000 1.9757 1.9778 417.9508 418.4758 0.0788 -1.0000 -1.0000 3534492 1587072957.10 151.6529 60.0027 32.0000 1.9757 1.9778 417.5913 418.1165 0.0788 -1.0000 -1.0000 3534552 1587072957.20 151.4912 60.0027 32.0000 1.9719 1.9739 418.0778 418.6018 0.0786 -1.0000 -1.0000 3534621 1587072957.30 151.4912 60.0027 32.0000 1.9743 1.9763 418.2093 418.7346 0.0789 -1.0000 -1.0000 3534682 1587072957.40 151.4912 60.0027 32.0000 1.9753 1.9774 417.9486 418.4742 0.0789 -1.0000 -1.0000 3534751 1587072957.50 151.4912 60.0027 32.0000 1.9746 1.9767 417.6403 418.1646 0.0788 -1.0000 -1.0000 3534951 1587072957.60 151.4446 60.0027 32.0000 1.9737 1.9758 418.1268 418.6521 0.0788 -1.0000 -1.0000 3535011 1587072957.70 151.4446 60.0027 32.0000 1.9749 1.9770 417.9744 418.5003 0.0789 -1.0000 -1.0000 3535071 1587072957.80 151.4446 60.0027 32.0000 1.9765 1.9785 417.6043 418.1298 0.0789 -1.0000 -1.0000 3535151 1587072957.90 151.4446 60.0027 32.0000 1.9746 1.9766 417.8042 418.3309 0.0791 -1.0000 -1.0000 3535211 1587072958.00 151.4446 60.0027 32.0000 1.9739 1.9760 418.3437 418.8699 0.0789 -1.0000 -1.0000 3535931 1587072958.10 151.4886 60.0027 32.0000 1.9750 1.9770 418.3077 418.8347 0.0791 -1.0000 -1.0000 3536001 1587072958.20 151.6177 60.0027 32.0000 1.9770 1.9791 417.6757 418.2011 0.0789 -1.0000 -1.0000 3536071 1587072958.30 151.6177 60.0027 32.0000 1.9744 1.9764 417.8379 418.3632 0.0789 -1.0000 -1.0000 3536151 1587072958.40 151.6177 60.0027 32.0000 1.9738 1.9759 418.2366 418.7620 0.0788 -1.0000 -1.0000 3536221 1587072958.50 151.6177 60.0027 32.0000 1.9746 1.9766 418.1582 418.6836 0.0788 -1.0000 -1.0000 3536281 1587072958.60 151.6177 60.0027 32.0000 1.9746 1.9766 417.7075 418.2316 0.0787 -1.0000 -1.0000 3536341 1587072958.70 151.6177 60.0027 32.0000 1.9746 1.9766 418.0901 418.6143 0.0787 -1.0000 -1.0000 3536421 1587072958.80 151.6177 60.0027 32.0000 1.9741 1.9762 418.3203 418.8470 0.0790 -1.0000 -1.0000 3536481 1587072958.90 151.6177 60.0027 32.0000 1.9755 1.9775 417.9474 418.4744 0.0791 -1.0000 -1.0000 3536551 1587072959.00 151.3844 60.0027 32.0000 1.9759 1.9779 417.7495 418.2748 0.0789 -1.0000 -1.0000 3537261 1587072959.10 151.4673 60.0027 32.0000 1.9744 1.9764 418.1535 418.6795 0.0789 -1.0000 -1.0000 3537331 1587072959.20 151.4673 60.0027 32.0000 1.9745 1.9765 418.0310 418.5557 0.0787 -1.0000 -1.0000 3537401 1587072959.30 151.3799 60.0033 32.0000 1.9765 1.9785 417.6391 418.1637 0.0788 -1.0000 -1.0000 3537461 1587072959.40 151.2819 60.0039 32.0000 1.9766 1.9787 417.9296 418.4544 0.0788 -1.0000 -1.0000 3537531 1587072959.50 151.2819 60.0039 32.0000 1.9741 1.9761 418.4307 418.9568 0.0789 -1.0000 -1.0000 3537601 1587072959.60 151.2819 60.0039 32.0000 1.9759 1.9780 418.3039 418.8317 0.0791 -1.0000 -1.0000 3537661 1587072959.70 151.2819 60.0039 32.0000 1.9781 1.9801 417.8853 418.4108 0.0788 -1.0000 -1.0000 3537721 1587072959.80 151.2819 60.0039 32.0000 1.9769 1.9789 418.1807 418.7065 0.0789 -1.0000 -1.0000 3537800 1587072959.90 151.2819 60.0039 32.0000 1.9748 1.9768 418.4760 419.0027 0.0789 -1.0000 -1.0000 3537861 1587072960.00 151.2819 60.0039 32.0000 1.9733 1.9754 417.9131 418.4379 0.0787 -1.0000 -1.0000 3537930 1587072960.10 151.2819 60.0039 32.0000 1.9745 1.9765 417.4823 418.0063 0.0788 -1.0000 -1.0000 3538000 1587072960.20 151.2819 60.0039 32.0000 1.9732 1.9752 418.1497 418.6748 0.0787 -1.0000 -1.0000 3538061 1587072960.30 151.2819 60.0039 32.0000 1.9743 1.9764 418.0684 418.5933 0.0788 -1.0000 -1.0000 3538120 1587072960.40 151.2819 60.0039 32.0000 1.9749 1.9770 417.8738 418.3993 0.0789 -1.0000 -1.0000 3538200 1587072960.50 151.3231 60.0039 32.0000 1.9737 1.9758 417.7255 418.2508 0.0789 -1.0000 -1.0000 3538270 1587072960.60 152.0280 60.0039 32.0000 1.9748 1.9768 418.0486 418.5729 0.0786 -1.0000 -1.0000 3538330 1587072960.70 152.0280 60.0039 32.0000 1.9748 1.9768 418.1153 418.6406 0.0789 -1.0000 -1.0000 3538400 1587072960.80 152.0280 60.0039 32.0000 1.9745 1.9766 417.9326 418.4588 0.0789 -1.0000 -1.0000 3538460 1587072960.90 152.0280 60.0039 32.0000 1.9747 1.9768 418.1547 418.6793 0.0787 -1.0000 -1.0000 3538530 1587072961.00 152.0280 60.0039 32.0000 1.9733 1.9753 418.2115 418.7357 0.0787 -1.0000 -1.0000 3538600 1587072961.10 152.0280 60.0039 32.0000 1.9746 1.9767 418.1041 418.6305 0.0790 -1.0000 -1.0000 3538880 1587072961.20 152.0280 60.0039 32.0000 1.9768 1.9789 417.7824 418.3062 0.0785 -1.0000 -1.0000 3538950 1587072961.30 152.0280 60.0039 32.0000 1.9775 1.9795 418.3569 418.8812 0.0787 -1.0000 -1.0000 3539010 1587072961.40 152.0280 60.0039 32.0000 1.9759 1.9780 418.3925 418.9193 0.0790 -1.0000 -1.0000 3539070 1587072961.50 152.0280 60.0039 32.0000 1.9780 1.9800 418.0550 418.5804 0.0788 -1.0000 -1.0000 3539150 1587072961.60 152.0280 60.0039 32.0000 1.9790 1.9811 417.8187 418.3426 0.0787 -1.0000 -1.0000 3539470 1587072961.70 151.0848 60.0039 32.0000 1.9742 1.9762 418.3283 418.8544 0.0790 -1.0000 -1.0000 3539530 1587072961.80 151.0848 60.0039 32.0000 1.9750 1.9770 418.0300 418.5554 0.0788 -1.0000 -1.0000 3539610 1587072961.90 151.0848 60.0039 32.0000 1.9746 1.9766 417.7703 418.2951 0.0788 -1.0000 -1.0000 3539670 1587072962.00 151.0848 60.0039 32.0000 1.9725 1.9746 417.8872 418.4126 0.0789 -1.0000 -1.0000 3539730 1587072962.10 151.0848 60.0039 32.0000 1.9717 1.9738 418.0612 418.5871 0.0788 -1.0000 -1.0000 3539880 1587072962.20 151.0848 60.0039 32.0000 1.9735 1.9755 418.0580 418.5825 0.0787 -1.0000 -1.0000 3539940 1587072962.30 151.0848 60.0039 32.0000 1.9732 1.9753 417.9277 418.4530 0.0789 -1.0000 -1.0000 3540009 1587072962.40 151.0848 60.0039 32.0000 1.9754 1.9774 417.9131 418.4385 0.0788 -1.0000 -1.0000 3540079 1587072962.50 151.0848 60.0039 32.0000 1.9754 1.9775 417.7737 418.2981 0.0788 -1.0000 -1.0000 3540139 1587072962.60 151.3743 60.0039 32.0000 1.9737 1.9757 417.8566 418.3812 0.0788 -1.0000 -1.0000 3540199 1587072962.70 151.3743 60.0039 32.0000 1.9739 1.9759 418.0814 418.6069 0.0788 -1.0000 -1.0000 3540279 1587072962.80 151.3743 60.0039 32.0000 1.9734 1.9755 417.7468 418.2699 0.0785 -1.0000 -1.0000 3540339 1587072962.90 151.3743 60.0039 32.0000 1.9749 1.9770 417.5793 418.1041 0.0789 -1.0000 -1.0000 3540399 1587072963.00 151.3743 60.0039 32.0000 1.9724 1.9744 417.9860 418.5113 0.0789 -1.0000 -1.0000 3540469 1587072963.10 151.4630 60.0039 32.0000 1.9746 1.9766 417.9038 418.4297 0.0790 -1.0000 -1.0000 3540879 1587072963.20 151.8650 60.0039 32.0000 1.9769 1.9790 417.5512 418.0768 0.0789 -1.0000 -1.0000 3540959 1587072963.30 151.8650 60.0039 32.0000 1.9765 1.9786 417.7431 418.2679 0.0788 -1.0000 -1.0000 3541019 1587072963.40 151.8650 60.0039 32.0000 1.9755 1.9775 418.2653 418.7907 0.0788 -1.0000 -1.0000 3541079 1587072963.50 151.8650 60.0039 32.0000 1.9759 1.9780 418.2337 418.7579 0.0787 -1.0000 -1.0000 3541159 1587072963.60 151.8650 60.0039 32.0000 1.9786 1.9806 417.6826 418.2074 0.0788 -1.0000 -1.0000 3541219 1587072963.70 151.6550 60.0039 32.0000 1.9758 1.9778 418.2381 418.7630 0.0787 -1.0000 -1.0000 3541449 1587072963.80 151.6550 60.0039 32.0000 1.9751 1.9771 418.4432 418.9701 0.0790 -1.0000 -1.0000 3541519 1587072963.90 151.6550 60.0039 32.0000 1.9758 1.9778 417.7815 418.3069 0.0788 -1.0000 -1.0000 3541579 1587072964.00 151.6550 60.0039 32.0000 1.9761 1.9781 417.8729 418.3982 0.0789 -1.0000 -1.0000 3541649 1587072964.10 151.6550 60.0039 32.0000 1.9718 1.9738 418.2421 418.7695 0.0790 -1.0000 -1.0000 3541719 1587072964.20 151.6550 60.0039 32.0000 1.9716 1.9737 417.8504 418.3764 0.0790 -1.0000 -1.0000 3541899 1587072964.30 151.6550 60.0039 32.0000 1.9739 1.9760 417.5551 418.0803 0.0789 -1.0000 -1.0000 3541959 1587072964.40 151.3364 60.0039 32.0000 1.9730 1.9751 417.8117 418.3369 0.0788 -1.0000 -1.0000 3542029 1587072964.50 151.3315 60.0039 32.0000 1.9730 1.9751 418.1522 418.6776 0.0788 -1.0000 -1.0000 3542099 1587072964.60 151.3315 60.0039 32.0000 1.9737 1.9757 418.2466 418.7731 0.0789 -1.0000 -1.0000 3542169 1587072964.70 151.3315 60.0039 32.0000 1.9748 1.9769 417.8595 418.3849 0.0789 -1.0000 -1.0000 3542449 1587072964.80 151.3315 60.0039 32.0000 1.9756 1.9777 417.5103 418.0353 0.0789 -1.0000 -1.0000 3542509 1587072964.90 151.3651 60.0039 32.0000 1.9732 1.9752 417.9844 418.5097 0.0788 -1.0000 -1.0000 3542579 1587072965.00 151.4075 60.0038 32.0000 1.9739 1.9760 418.1587 418.6843 0.0789 -1.0000 -1.0000 3542649 1587072965.10 151.4075 60.0038 32.0000 1.9758 1.9778 417.8387 418.3632 0.0788 -1.0000 -1.0000 3542709 1587072965.20 151.4075 60.0038 32.0000 1.9761 1.9782 417.7294 418.2547 0.0788 -1.0000 -1.0000 3543559 1587072965.30 151.4075 60.0038 32.0000 1.9762 1.9782 418.2793 418.8040 0.0787 -1.0000 -1.0000 3543619 1587072965.40 151.4075 60.0038 32.0000 1.9766 1.9787 418.0203 418.5462 0.0790 -1.0000 -1.0000 3543689 1587072965.50 151.7706 60.0038 32.0000 1.9744 1.9765 418.1417 418.6670 0.0788 -1.0000 -1.0000 3543759 1587072965.60 151.7706 60.0038 32.0000 1.9735 1.9756 418.2367 418.7624 0.0789 -1.0000 -1.0000 3543818 1587072965.70 151.7706 60.0038 32.0000 1.9760 1.9780 418.0384 418.5649 0.0790 -1.0000 -1.0000 3543889 1587072965.80 151.7706 60.0038 32.0000 1.9769 1.9789 417.8776 418.4021 0.0788 -1.0000 -1.0000 3543959 1587072965.90 151.7706 60.0038 32.0000 1.9749 1.9769 417.8685 418.3933 0.0787 -1.0000 -1.0000 3544018 1587072966.00 151.6987 60.0038 32.0000 1.9749 1.9769 418.1362 418.6611 0.0787 -1.0000 -1.0000 3544078 1587072966.10 151.6609 60.0038 32.0000 1.9745 1.9765 417.8425 418.3664 0.0786 -1.0000 -1.0000 3544158 1587072966.20 151.6609 60.0038 32.0000 1.9754 1.9775 417.6487 418.1734 0.0789 -1.0000 -1.0000 3544218 1587072966.30 151.6609 60.0038 32.0000 1.9755 1.9775 417.7120 418.2369 0.0789 -1.0000 -1.0000 3544278 1587072966.40 151.6609 60.0038 32.0000 1.9758 1.9778 417.8836 418.4089 0.0788 -1.0000 -1.0000 3544358 1587072966.50 151.6609 60.0038 32.0000 1.9759 1.9779 417.7514 418.2766 0.0789 -1.0000 -1.0000 3544418 1587072966.60 151.6334 60.0038 32.0000 1.9767 1.9787 417.6701 418.1957 0.0789 -1.0000 -1.0000 3544478 1587072966.70 151.4986 60.0038 32.0000 1.9772 1.9792 418.3286 418.8548 0.0790 -1.0000 -1.0000 3544718 1587072966.80 151.4986 60.0038 32.0000 1.9772 1.9792 417.9600 418.4855 0.0788 -1.0000 -1.0000 3544778 1587072966.90 151.4986 60.0038 32.0000 1.9758 1.9779 417.7611 418.2861 0.0788 -1.0000 -1.0000 3544838 1587072967.00 151.4986 60.0038 32.0000 1.9746 1.9767 417.7841 418.3088 0.0788 -1.0000 -1.0000 3544918 1587072967.10 151.4986 60.0038 32.0000 1.9736 1.9757 418.0964 418.6220 0.0789 -1.0000 -1.0000 3544978 1587072967.20 151.4986 60.0038 32.0000 1.9754 1.9775 418.1797 418.7051 0.0788 -1.0000 -1.0000 3545048 1587072967.30 151.4986 60.0038 32.0000 1.9759 1.9779 417.8177 418.3420 0.0787 -1.0000 -1.0000 3545108 1587072967.40 151.4986 60.0038 32.0000 1.9748 1.9768 417.7161 418.2404 0.0788 -1.0000 -1.0000 3545178 1587072967.50 151.4986 60.0038 32.0000 1.9743 1.9763 418.0296 418.5542 0.0787 -1.0000 -1.0000 3545258 1587072967.60 151.4986 60.0038 32.0000 1.9735 1.9756 417.9083 418.4324 0.0787 -1.0000 -1.0000 3545318 1587072967.70 151.4986 60.0038 32.0000 1.9735 1.9756 417.7461 418.2708 0.0789 -1.0000 -1.0000 3545378 1587072967.80 151.4986 60.0038 32.0000 1.9745 1.9765 417.8391 418.3644 0.0788 -1.0000 -1.0000 3545678 1587072967.90 152.0400 60.0038 32.0000 1.9724 1.9744 418.2399 418.7659 0.0788 -1.0000 -1.0000 3545737 1587072968.00 152.0400 60.0038 32.0000 1.9736 1.9756 418.1114 418.6353 0.0786 -1.0000 -1.0000 3545797 1587072968.10 152.0400 60.0038 32.0000 1.9750 1.9771 417.8232 418.3466 0.0786 -1.0000 -1.0000 3545877 1587072968.20 152.0400 60.0038 32.0000 1.9770 1.9790 417.4909 418.0144 0.0787 -1.0000 -1.0000 3545937 1587072968.30 152.0400 60.0038 32.0000 1.9732 1.9752 418.0564 418.5810 0.0787 -1.0000 -1.0000 3546217 1587072968.40 152.0400 60.0038 32.0000 1.9741 1.9762 418.2370 418.7638 0.0790 -1.0000 -1.0000 3546297 1587072968.50 152.0400 60.0038 32.0000 1.9769 1.9790 417.9820 418.5065 0.0787 -1.0000 -1.0000 3546357 1587072968.60 152.0400 60.0038 32.0000 1.9761 1.9781 418.1454 418.6702 0.0787 -1.0000 -1.0000 3546417 1587072968.70 152.0400 60.0038 32.0000 1.9759 1.9780 418.3269 418.8523 0.0788 -1.0000 -1.0000 3546487 1587072968.80 152.0400 60.0038 32.0000 1.9782 1.9803 418.1307 418.6567 0.0789 -1.0000 -1.0000 3546677 1587072968.90 152.0400 60.0038 32.0000 1.9773 1.9793 418.1614 418.6872 0.0788 -1.0000 -1.0000 3546737 1587072969.00 152.0400 60.0038 32.0000 1.9760 1.9781 418.2260 418.7521 0.0789 -1.0000 -1.0000 3546827 1587072969.10 151.4644 60.0038 32.0000 1.9769 1.9789 417.8327 418.3583 0.0789 -1.0000 -1.0000 3546887 1587072969.20 151.4644 60.0038 32.0000 1.9722 1.9742 417.7400 418.2652 0.0789 -1.0000 -1.0000 3546967 1587072969.30 151.4644 60.0038 32.0000 1.9753 1.9774 418.1968 418.7218 0.0787 -1.0000 -1.0000 3547027 1587072969.40 151.4644 60.0038 32.0000 1.9751 1.9771 417.8152 418.3399 0.0789 -1.0000 -1.0000 3547087 1587072969.50 151.4644 60.0038 32.0000 1.9741 1.9762 417.6870 418.2127 0.0789 -1.0000 -1.0000 3547157 1587072969.60 151.4644 60.0038 32.0000 1.9741 1.9761 417.9176 418.4427 0.0788 -1.0000 -1.0000 3547227 1587072969.70 152.0513 60.0052 32.0000 1.9734 1.9755 417.9724 418.4969 0.0787 -1.0000 -1.0000 3547307 1587072969.80 152.0513 60.0052 32.0000 1.9745 1.9765 417.6269 418.1510 0.0787 -1.0000 -1.0000 3547407 1587072969.90 152.0513 60.0052 32.0000 1.9736 1.9756 418.0060 418.5309 0.0788 -1.0000 -1.0000 3547467 1587072970.00 152.0513 60.0052 32.0000 1.9748 1.9769 418.2510 418.7764 0.0788 -1.0000 -1.0000 3547527 1587072970.10 152.0513 60.0052 32.0000 1.9774 1.9794 417.8223 418.3476 0.0789 -1.0000 -1.0000 3547607 1587072970.20 152.0513 60.0052 32.0000 1.9779 1.9800 417.7294 418.2536 0.0786 -1.0000 -1.0000 3547667 1587072970.30 152.0513 60.0052 32.0000 1.9749 1.9769 418.2333 418.7569 0.0786 -1.0000 -1.0000 3548556 1587072970.40 151.2402 60.0052 32.0000 1.9753 1.9773 418.2106 418.7357 0.0788 -1.0000 -1.0000 3548626 1587072970.50 151.2402 60.0052 32.0000 1.9770 1.9791 417.6945 418.2203 0.0789 -1.0000 -1.0000 3548686 1587072970.60 151.2402 60.0052 32.0000 1.9747 1.9768 417.8501 418.3752 0.0789 -1.0000 -1.0000 3548756 1587072970.70 151.2402 60.0052 32.0000 1.9736 1.9757 418.2633 418.7900 0.0790 -1.0000 -1.0000 3548826 1587072970.80 151.2402 60.0052 32.0000 1.9726 1.9746 417.9709 418.4960 0.0788 -1.0000 -1.0000 3548886 1587072970.90 151.2402 60.0052 32.0000 1.9735 1.9755 417.4930 418.0171 0.0788 -1.0000 -1.0000 3548956 1587072971.00 151.2402 60.0052 32.0000 1.9757 1.9778 417.6116 418.1354 0.0787 -1.0000 -1.0000 3549026 1587072971.10 151.3051 60.0052 32.0000 1.9735 1.9756 418.0985 418.6235 0.0787 -1.0000 -1.0000 3549086 1587072971.20 151.3051 60.0052 32.0000 1.9740 1.9761 418.1288 418.6541 0.0789 -1.0000 -1.0000 3549166 1587072971.30 151.3051 60.0052 32.0000 1.9742 1.9763 417.8667 418.3915 0.0788 -1.0000 -1.0000 3549236 1587072971.40 151.3051 60.0052 32.0000 1.9751 1.9772 417.6054 418.1295 0.0787 -1.0000 -1.0000 3549296 1587072971.50 151.3051 60.0052 32.0000 1.9758 1.9778 417.6215 418.1459 0.0788 -1.0000 -1.0000 3549366 1587072971.60 151.5397 60.0052 32.0000 1.9749 1.9769 418.1266 418.6510 0.0787 -1.0000 -1.0000 3549426 1587072971.70 151.6691 60.0052 32.0000 1.9781 1.9801 418.0490 418.5743 0.0788 -1.0000 -1.0000 3549496 1587072971.80 151.6691 60.0052 32.0000 1.9796 1.9816 417.8513 418.3760 0.0788 -1.0000 -1.0000 3549566 1587072971.90 151.6691 60.0052 32.0000 1.9774 1.9795 417.9661 418.4919 0.0790 -1.0000 -1.0000 3549635 1587072972.00 151.6691 60.0052 32.0000 1.9771 1.9791 417.8891 418.4150 0.0789 -1.0000 -1.0000 3549696 1587072972.10 151.6691 60.0052 32.0000 1.9781 1.9801 417.5031 418.0270 0.0788 -1.0000 -1.0000 3549766 1587072972.20 151.6691 60.0052 32.0000 1.9766 1.9787 418.0214 418.5465 0.0787 -1.0000 -1.0000 3549835 1587072972.30 151.6691 60.0052 32.0000 1.9766 1.9787 418.2161 418.7404 0.0787 -1.0000 -1.0000 3549895 1587072972.40 151.6691 60.0052 32.0000 1.9776 1.9797 418.0996 418.6259 0.0789 -1.0000 -1.0000 3549966 1587072972.50 151.6691 60.0052 32.0000 1.9773 1.9794 417.7599 418.2854 0.0790 -1.0000 -1.0000 3550035 1587072972.60 151.6691 60.0052 32.0000 1.9744 1.9764 418.1987 418.7233 0.0787 -1.0000 -1.0000 3550095 1587072972.70 151.6691 60.0052 32.0000 1.9728 1.9749 418.1692 418.6946 0.0789 -1.0000 -1.0000 3550165 1587072972.80 151.2978 60.0052 32.0000 1.9756 1.9777 417.8315 418.3574 0.0789 -1.0000 -1.0000 3550225 1587072972.90 151.2944 60.0052 32.0000 1.9744 1.9764 417.6874 418.2123 0.0788 -1.0000 -1.0000 3550675 1587072973.00 151.2944 60.0052 32.0000 1.9729 1.9749 417.9154 418.4405 0.0788 -1.0000 -1.0000 3550745 1587072973.10 151.2944 60.0052 32.0000 1.9714 1.9734 418.0297 418.5546 0.0788 -1.0000 -1.0000 3550815 1587072973.20 151.2944 60.0052 32.0000 1.9742 1.9763 418.0069 418.5322 0.0788 -1.0000 -1.0000 3550895 1587072973.30 151.2944 60.0052 32.0000 1.9736 1.9756 417.8031 418.3274 0.0787 -1.0000 -1.0000 3550955 1587072973.40 151.5710 60.0052 32.0000 1.9737 1.9758 418.1771 418.7020 0.0788 -1.0000 -1.0000 3551125 1587072973.50 151.5710 60.0052 32.0000 1.9752 1.9772 418.4159 418.9420 0.0789 -1.0000 -1.0000 3551205 1587072973.60 151.5710 60.0052 32.0000 1.9773 1.9793 418.0802 418.6060 0.0789 -1.0000 -1.0000 3551265 1587072973.70 151.5710 60.0052 32.0000 1.9770 1.9790 417.7102 418.2346 0.0788 -1.0000 -1.0000 3551325 1587072973.80 151.5710 60.0052 32.0000 1.9772 1.9792 418.1503 418.6764 0.0789 -1.0000 -1.0000 3551395 1587072973.90 151.5710 60.0052 32.0000 1.9739 1.9759 418.3888 418.9142 0.0788 -1.0000 -1.0000 3551465 1587072974.00 151.3716 60.0052 32.0000 1.9744 1.9764 418.0445 418.5702 0.0788 -1.0000 -1.0000 3551525 1587072974.10 151.3321 60.0052 32.0000 1.9751 1.9772 417.8963 418.4208 0.0787 -1.0000 -1.0000 3551595 1587072974.20 151.3321 60.0052 32.0000 1.9740 1.9760 418.0795 418.6046 0.0788 -1.0000 -1.0000 3551665 1587072974.30 151.3321 60.0052 32.0000 1.9729 1.9749 418.1782 418.7032 0.0787 -1.0000 -1.0000 3551725 1587072974.40 151.3321 60.0052 32.0000 1.9741 1.9761 417.7466 418.2715 0.0789 -1.0000 -1.0000 3551964 1587072974.50 151.3496 60.0052 32.0000 1.9740 1.9761 417.6407 418.1645 0.0787 -1.0000 -1.0000 3552034 1587072974.60 151.4856 60.0052 32.0000 1.9752 1.9772 418.0430 418.5679 0.0788 -1.0000 -1.0000 3552095 1587072974.70 151.4856 60.0052 32.0000 1.9748 1.9769 418.2741 418.7996 0.0788 -1.0000 -1.0000 3552164 1587072974.80 151.4856 60.0052 32.0000 1.9753 1.9774 418.0991 418.6235 0.0787 -1.0000 -1.0000 3552234 1587072974.90 151.4856 60.0052 32.0000 1.9779 1.9800 417.7682 418.2929 0.0788 -1.0000 -1.0000 3552734 1587072975.00 151.4856 60.0052 32.0000 1.9766 1.9786 417.8860 418.4108 0.0788 -1.0000 -1.0000 3552804 1587072975.10 151.3731 60.0040 32.0000 1.9772 1.9793 418.4368 418.9626 0.0788 -1.0000 -1.0000 3552864 1587072975.20 151.3731 60.0040 32.0000 1.9770 1.9790 418.1872 418.7125 0.0788 -1.0000 -1.0000 3552934 1587072975.30 151.3731 60.0040 32.0000 1.9757 1.9777 418.0434 418.5677 0.0786 -1.0000 -1.0000 3553004 1587072975.40 151.3731 60.0040 32.0000 1.9735 1.9756 418.2911 418.8156 0.0787 -1.0000 -1.0000 3553064 1587072975.50 151.3731 60.0040 32.0000 1.9743 1.9763 417.9857 418.5103 0.0787 -1.0000 -1.0000 3553254 1587072975.60 151.6381 60.0040 32.0000 1.9745 1.9766 417.7735 418.2979 0.0788 -1.0000 -1.0000 3553314 1587072975.70 151.7332 60.0040 32.0000 1.9734 1.9754 418.0513 418.5754 0.0787 -1.0000 -1.0000 3553384 1587072975.80 151.7332 60.0040 32.0000 1.9735 1.9755 418.1019 418.6265 0.0787 -1.0000 -1.0000 3553454 1587072975.90 151.7332 60.0040 32.0000 1.9756 1.9776 417.8593 418.3840 0.0788 -1.0000 -1.0000 3553514 1587072976.00 151.7332 60.0040 32.0000 1.9773 1.9794 417.8042 418.3289 0.0788 -1.0000 -1.0000 3553694 1587072976.10 151.7332 60.0040 32.0000 1.9728 1.9749 418.2653 418.7907 0.0788 -1.0000 -1.0000 3553764 1587072976.20 151.6800 60.0040 32.0000 1.9738 1.9758 418.2467 418.7736 0.0789 -1.0000 -1.0000 3553824 1587072976.30 151.6800 60.0040 32.0000 1.9760 1.9781 418.0818 418.6066 0.0787 -1.0000 -1.0000 3553894 1587072976.40 151.6800 60.0040 32.0000 1.9776 1.9796 417.9605 418.4859 0.0789 -1.0000 -1.0000 3553964 1587072976.50 151.6800 60.0040 32.0000 1.9759 1.9779 418.4935 419.0181 0.0787 -1.0000 -1.0000 3554154 1587072976.60 151.6800 60.0040 32.0000 1.9750 1.9770 418.2934 418.8199 0.0790 -1.0000 -1.0000 3554224 1587072976.70 151.6800 60.0040 32.0000 1.9772 1.9793 417.9433 418.4699 0.0790 -1.0000 -1.0000 3554294 1587072976.80 151.4324 60.0040 32.0000 1.9752 1.9772 417.8317 418.3564 0.0787 -1.0000 -1.0000 3554354 1587072976.90 151.4324 60.0040 32.0000 1.9748 1.9769 418.3457 418.8700 0.0786 -1.0000 -1.0000 3554413 1587072977.00 151.4324 60.0040 32.0000 1.9760 1.9781 418.2413 418.7653 0.0786 -1.0000 -1.0000 3554724 1587072977.10 151.4324 60.0040 32.0000 1.9754 1.9774 417.7190 418.2430 0.0787 -1.0000 -1.0000 3554784 1587072977.20 151.4324 60.0040 32.0000 1.9742 1.9762 417.7060 418.2304 0.0788 -1.0000 -1.0000 3554854 1587072977.30 151.4003 60.0040 32.0000 1.9737 1.9757 418.1320 418.6564 0.0788 -1.0000 -1.0000 3554913 1587072977.40 151.4003 60.0040 32.0000 1.9745 1.9766 417.9619 418.4879 0.0789 -1.0000 -1.0000 3554984 1587072977.50 151.4003 60.0040 32.0000 1.9745 1.9765 417.7075 418.2323 0.0788 -1.0000 -1.0000 3555233 1587072977.60 151.4003 60.0040 32.0000 1.9732 1.9752 418.1441 418.6695 0.0788 -1.0000 -1.0000 3555303 1587072977.70 151.4003 60.0040 32.0000 1.9728 1.9749 418.2048 418.7298 0.0787 -1.0000 -1.0000 3555363 1587072977.80 151.4379 60.0040 32.0000 1.9754 1.9775 417.8580 418.3823 0.0787 -1.0000 -1.0000 3555433 1587072977.90 151.7941 60.0040 32.0000 1.9756 1.9777 417.6610 418.1863 0.0788 -1.0000 -1.0000 3555493 1587072978.00 151.7941 60.0040 32.0000 1.9752 1.9772 418.1375 418.6623 0.0788 -1.0000 -1.0000 3555733 1587072978.10 151.7941 60.0040 32.0000 1.9747 1.9767 418.4471 418.9730 0.0789 -1.0000 -1.0000 3555803 1587072978.20 151.7941 60.0040 32.0000 1.9772 1.9792 417.9673 418.4932 0.0789 -1.0000 -1.0000 3555873 1587072978.30 151.7941 60.0040 32.0000 1.9757 1.9778 417.7198 418.2454 0.0789 -1.0000 -1.0000 3555933 1587072978.40 151.4687 60.0040 32.0000 1.9735 1.9756 418.0999 418.6238 0.0787 -1.0000 -1.0000 3556003 1587072978.50 151.4687 60.0040 32.0000 1.9738 1.9759 417.9884 418.5133 0.0787 -1.0000 -1.0000 3556183 1587072978.60 151.4687 60.0040 32.0000 1.9752 1.9773 417.7599 418.2842 0.0788 -1.0000 -1.0000 3556243 1587072978.70 151.4687 60.0040 32.0000 1.9763 1.9783 417.6724 418.1985 0.0789 -1.0000 -1.0000 3556313 1587072978.80 151.4687 60.0040 32.0000 1.9741 1.9761 418.1032 418.6272 0.0787 -1.0000 -1.0000 3556383 1587072978.90 151.5768 60.0040 32.0000 1.9750 1.9770 418.0587 418.5835 0.0787 -1.0000 -1.0000 3556443 1587072979.00 151.5915 60.0040 32.0000 1.9770 1.9790 417.6860 418.2113 0.0789 -1.0000 -1.0000 3556683 1587072979.10 151.5915 60.0040 32.0000 1.9759 1.9780 417.8143 418.3392 0.0788 -1.0000 -1.0000 3556743 1587072979.20 151.5915 60.0040 32.0000 1.9742 1.9762 418.1145 418.6387 0.0787 -1.0000 -1.0000 3556813 1587072979.30 151.5915 60.0040 32.0000 1.9723 1.9744 417.9164 418.4417 0.0788 -1.0000 -1.0000 3556873 1587072979.40 151.5915 60.0040 32.0000 1.9748 1.9769 417.6643 418.1895 0.0790 -1.0000 -1.0000 3556953 1587072979.50 151.6476 60.0040 32.0000 1.9737 1.9757 417.8295 418.3532 0.0786 -1.0000 -1.0000 3557023 1587072979.60 151.8113 60.0040 32.0000 1.9752 1.9773 418.0586 418.5838 0.0789 -1.0000 -1.0000 3557153 1587072979.70 151.8113 60.0040 32.0000 1.9783 1.9803 417.9729 418.4988 0.0789 -1.0000 -1.0000 3557213 1587072979.80 151.8113 60.0040 32.0000 1.9749 1.9769 418.0152 418.5407 0.0788 -1.0000 -1.0000 3557283 1587072979.90 151.8113 60.0040 32.0000 1.9735 1.9756 418.2425 418.7679 0.0788 -1.0000 -1.0000 3557352 1587072980.00 151.8113 60.0040 32.0000 1.9765 1.9785 418.0056 418.5304 0.0787 -1.0000 -1.0000 3557412 1587072980.10 151.8113 60.0040 32.0000 1.9754 1.9774 417.6124 418.1370 0.0788 -1.0000 -1.0000 3557702 1587072980.20 151.2808 60.0063 32.0000 1.9733 1.9753 418.1252 418.6502 0.0788 -1.0000 -1.0000 3557762 1587072980.30 151.2808 60.0063 32.0000 1.9733 1.9754 418.0463 418.5731 0.0791 -1.0000 -1.0000 3557822 1587072980.40 151.2808 60.0063 32.0000 1.9752 1.9772 417.5222 418.0447 0.0786 -1.0000 -1.0000 3557902 1587072980.50 151.2808 60.0063 32.0000 1.9751 1.9771 417.6429 418.1673 0.0788 -1.0000 -1.0000 3557962 1587072980.60 151.2808 60.0063 32.0000 1.9742 1.9762 418.2490 418.7746 0.0788 -1.0000 -1.0000 3558242 1587072980.70 151.2808 60.0063 32.0000 1.9738 1.9758 417.9959 418.5204 0.0787 -1.0000 -1.0000 3558312 1587072980.80 151.3077 60.0063 32.0000 1.9751 1.9772 417.7046 418.2287 0.0788 -1.0000 -1.0000 3558382 1587072980.90 151.7049 60.0063 32.0000 1.9754 1.9775 418.0905 418.6155 0.0788 -1.0000 -1.0000 3558442 1587072981.00 151.7049 60.0063 32.0000 1.9771 1.9791 418.4254 418.9515 0.0789 -1.0000 -1.0000 3558522 1587072981.10 151.7049 60.0063 32.0000 1.9772 1.9793 418.3672 418.8935 0.0789 -1.0000 -1.0000 3558912 1587072981.20 151.7049 60.0063 32.0000 1.9775 1.9795 417.5670 418.0912 0.0789 -1.0000 -1.0000 3558992 1587072981.30 151.7049 60.0063 32.0000 1.9765 1.9786 418.0461 418.5721 0.0788 -1.0000 -1.0000 3559052 1587072981.40 151.7049 60.0063 32.0000 1.9743 1.9764 418.3048 418.8297 0.0787 -1.0000 -1.0000 3559112 1587072981.50 151.7049 60.0063 32.0000 1.9737 1.9757 418.1081 418.6315 0.0785 -1.0000 -1.0000 3559192 1587072981.60 151.7049 60.0063 32.0000 1.9745 1.9765 417.5471 418.0705 0.0787 -1.0000 -1.0000 3559422 1587072981.70 151.7049 60.0063 32.0000 1.9747 1.9767 417.7053 418.2289 0.0787 -1.0000 -1.0000 3559492 1587072981.80 151.7049 60.0063 32.0000 1.9730 1.9750 418.0194 418.5445 0.0788 -1.0000 -1.0000 3559562 1587072981.90 151.5309 60.0063 32.0000 1.9742 1.9763 418.0122 418.5374 0.0788 -1.0000 -1.0000 3559622 1587072982.00 151.2263 60.0063 32.0000 1.9752 1.9773 417.6204 418.1440 0.0787 -1.0000 -1.0000 3559682 1587072982.10 151.2263 60.0063 32.0000 1.9765 1.9785 417.9990 418.5245 0.0789 -1.0000 -1.0000 3559762 1587072982.20 151.6328 60.0063 32.0000 1.9737 1.9757 418.2355 418.7613 0.0788 -1.0000 -1.0000 3559822 1587072982.30 151.6328 60.0063 32.0000 1.9738 1.9758 418.2162 418.7406 0.0787 -1.0000 -1.0000 3559882 1587072982.40 151.6328 60.0063 32.0000 1.9757 1.9777 417.6230 418.1477 0.0788 -1.0000 -1.0000 3559952 1587072982.50 151.7037 60.0063 32.0000 1.9751 1.9771 417.7188 418.2430 0.0787 -1.0000 -1.0000 3600022 1587072982.60 151.7037 60.0063 32.0000 1.9742 1.9762 418.2701 418.7958 0.0788 -1.0000 -1.0000 3600082 1587072982.70 151.7037 60.0063 32.0000 1.9756 1.9777 418.2769 418.8021 0.0788 -1.0000 -1.0000 3600152 1587072982.80 151.7037 60.0063 32.0000 1.9770 1.9790 417.9151 418.4396 0.0788 -1.0000 -1.0000 3600212 1587072982.90 151.7037 60.0063 32.0000 1.9749 1.9770 417.8854 418.4102 0.0788 -1.0000 -1.0000 3600302 1587072983.00 151.7037 60.0063 32.0000 1.9744 1.9765 418.3553 418.8800 0.0786 -1.0000 -1.0000 3600372 1587072983.10 151.5029 60.0063 32.0000 1.9754 1.9775 418.0536 418.5782 0.0787 -1.0000 -1.0000 3600722 1587072983.20 151.2302 60.0063 32.0000 1.9750 1.9770 417.8138 418.3385 0.0788 -1.0000 -1.0000 3600792 1587072983.30 151.2302 60.0063 32.0000 1.9730 1.9750 418.1517 418.6762 0.0787 -1.0000 -1.0000 3600852 1587072983.40 151.2302 60.0063 32.0000 1.9733 1.9753 418.0600 418.5858 0.0788 -1.0000 -1.0000 3600911 1587072983.50 151.2302 60.0063 32.0000 1.9737 1.9758 417.9888 418.5131 0.0787 -1.0000 -1.0000 3600992 1587072983.60 151.2302 60.0063 32.0000 1.9762 1.9783 417.5425 418.0673 0.0788 -1.0000 -1.0000 3601221 1587072983.70 151.2302 60.0063 32.0000 1.9738 1.9758 418.0554 418.5803 0.0787 -1.0000 -1.0000 3601281 1587072983.80 151.2302 60.0063 32.0000 1.9731 1.9752 418.2877 418.8125 0.0787 -1.0000 -1.0000 3601351 1587072983.90 151.2302 60.0063 32.0000 1.9739 1.9759 418.0886 418.6139 0.0788 -1.0000 -1.0000 3601411 1587072984.00 151.2302 60.0063 32.0000 1.9747 1.9767 417.9339 418.4586 0.0788 -1.0000 -1.0000 3601482 1587072984.10 151.2302 60.0063 32.0000 1.9729 1.9749 417.9865 418.5110 0.0787 -1.0000 -1.0000 3601552 1587072984.20 151.4797 60.0063 32.0000 1.9736 1.9756 418.0849 418.6093 0.0788 -1.0000 -1.0000 3601672 1587072984.30 151.4797 60.0063 32.0000 1.9779 1.9799 417.7087 418.2339 0.0788 -1.0000 -1.0000 3601741 1587072984.40 152.0129 60.0063 32.0000 1.9756 1.9776 418.0679 418.5939 0.0790 -1.0000 -1.0000 3601811 1587072984.50 152.0129 60.0063 32.0000 1.9751 1.9772 418.3734 418.8977 0.0787 -1.0000 -1.0000 3601871 1587072984.60 152.0129 60.0063 32.0000 1.9779 1.9799 418.1888 418.7138 0.0786 -1.0000 -1.0000 3601941 1587072984.70 152.0129 60.0063 32.0000 1.9779 1.9799 417.7247 418.2491 0.0788 -1.0000 -1.0000 3602191 1587072984.80 151.4262 60.0072 32.0000 1.9757 1.9778 418.3532 418.8785 0.0787 -1.0000 -1.0000 3602251 1587072984.90 151.2980 60.0074 32.0000 1.9754 1.9775 418.1726 418.6972 0.0787 -1.0000 -1.0000 3602311 1587072985.00 151.2980 60.0074 32.0000 1.9744 1.9764 417.7513 418.2750 0.0787 -1.0000 -1.0000 3602391 1587072985.10 151.2980 60.0074 32.0000 1.9738 1.9759 417.6689 418.1943 0.0788 -1.0000 -1.0000 3602461 1587072985.20 151.2980 60.0074 32.0000 1.9736 1.9756 418.0215 418.5465 0.0789 -1.0000 -1.0000 3602701 1587072985.30 151.2980 60.0074 32.0000 1.9743 1.9763 417.7609 418.2855 0.0787 -1.0000 -1.0000 3602761 1587072985.40 151.2980 60.0074 32.0000 1.9741 1.9761 417.5651 418.0895 0.0788 -1.0000 -1.0000 3602821 1587072985.50 151.2970 60.0074 32.0000 1.9716 1.9737 417.9211 418.4459 0.0788 -1.0000 -1.0000 3602891 1587072985.60 151.2110 60.0074 32.0000 1.9717 1.9738 418.1397 418.6641 0.0786 -1.0000 -1.0000 3602961 1587072985.70 151.2110 60.0074 32.0000 1.9738 1.9758 417.7322 418.2553 0.0786 -1.0000 -1.0000 3603661 1587072985.80 151.2110 60.0074 32.0000 1.9748 1.9768 417.7589 418.2826 0.0786 -1.0000 -1.0000 3603730 1587072985.90 151.2110 60.0074 32.0000 1.9730 1.9751 418.0330 418.5571 0.0787 -1.0000 -1.0000 3603790 1587072986.00 151.8254 60.0074 32.0000 1.9750 1.9771 417.7375 418.2610 0.0787 -1.0000 -1.0000 3603860 1587072986.10 151.8254 60.0074 32.0000 1.9761 1.9781 417.9077 418.4330 0.0789 -1.0000 -1.0000 3603930 1587072986.20 151.8254 60.0074 32.0000 1.9758 1.9778 418.3943 418.9200 0.0787 -1.0000 -1.0000 3603990 1587072986.30 151.8254 60.0074 32.0000 1.9770 1.9791 418.1646 418.6889 0.0786 -1.0000 -1.0000 3604050 1587072986.40 151.8254 60.0074 32.0000 1.9757 1.9777 418.1459 418.6701 0.0786 -1.0000 -1.0000 3604130 1587072986.50 151.5515 60.0074 32.0000 1.9731 1.9751 418.3292 418.8540 0.0788 -1.0000 -1.0000 3604190 1587072986.60 151.3653 60.0074 32.0000 1.9743 1.9763 418.2825 418.8079 0.0788 -1.0000 -1.0000 3604250 1587072986.70 151.3653 60.0074 32.0000 1.9757 1.9777 417.6963 418.2210 0.0788 -1.0000 -1.0000 3604400 1587072986.80 151.3653 60.0074 32.0000 1.9746 1.9767 417.9340 418.4579 0.0786 -1.0000 -1.0000 3604460 1587072986.90 151.3653 60.0074 32.0000 1.9727 1.9747 418.1745 418.6996 0.0788 -1.0000 -1.0000 3604520 1587072987.00 151.3653 60.0074 32.0000 1.9757 1.9778 418.0181 418.5426 0.0786 -1.0000 -1.0000 3604590 1587072987.10 151.2633 60.0074 32.0000 1.9753 1.9773 417.6792 418.2037 0.0788 -1.0000 -1.0000 3604660 1587072987.20 151.2633 60.0074 32.0000 1.9757 1.9777 417.8313 418.3563 0.0787 -1.0000 -1.0000 3604730 1587072987.30 151.2633 60.0074 32.0000 1.9721 1.9741 418.2121 418.7359 0.0786 -1.0000 -1.0000 3605400 1587072987.40 151.2633 60.0074 32.0000 1.9737 1.9757 417.8499 418.3735 0.0786 -1.0000 -1.0000 3605460 1587072987.50 151.2633 60.0074 32.0000 1.9770 1.9790 417.5858 418.1094 0.0787 -1.0000 -1.0000 3605540 1587072987.60 151.2633 60.0074 32.0000 1.9782 1.9802 417.8332 418.3576 0.0787 -1.0000 -1.0000 3605610 1587072987.70 151.2964 60.0074 32.0000 1.9779 1.9799 418.4576 418.9825 0.0787 -1.0000 -1.0000 3605670 1587072987.80 151.3164 60.0074 32.0000 1.9785 1.9806 417.9495 418.4742 0.0787 -1.0000 -1.0000 3605740 1587072987.90 151.3164 60.0074 32.0000 1.9749 1.9769 418.1235 418.6481 0.0787 -1.0000 -1.0000 3605810 1587072988.00 151.3164 60.0074 32.0000 1.9734 1.9754 418.1240 418.6498 0.0788 -1.0000 -1.0000 3605870 1587072988.10 151.3164 60.0074 32.0000 1.9755 1.9776 417.9852 418.5096 0.0787 -1.0000 -1.0000 3605940 1587072988.20 151.3164 60.0074 32.0000 1.9742 1.9762 417.5401 418.0644 0.0788 -1.0000 -1.0000 3606000 1587072988.30 151.5826 60.0074 32.0000 1.9740 1.9761 417.6928 418.2161 0.0785 -1.0000 -1.0000 3606070 1587072988.40 151.5826 60.0074 32.0000 1.9744 1.9765 418.0821 418.6051 0.0785 -1.0000 -1.0000 3606140 1587072988.50 151.5826 60.0074 32.0000 1.9759 1.9779 417.8987 418.4224 0.0786 -1.0000 -1.0000 3606199 1587072988.60 151.5826 60.0074 32.0000 1.9755 1.9776 417.6627 418.1866 0.0787 -1.0000 -1.0000 3606259 1587072988.70 151.5826 60.0074 32.0000 1.9753 1.9774 417.9649 418.4894 0.0787 -1.0000 -1.0000 3606339 1587072988.80 151.7799 60.0074 32.0000 1.9770 1.9790 418.3534 418.8782 0.0787 -1.0000 -1.0000 3606919 1587072988.90 151.7951 60.0074 32.0000 1.9777 1.9797 417.7588 418.2820 0.0786 -1.0000 -1.0000 3606979 1587072989.00 151.7951 60.0074 32.0000 1.9763 1.9784 418.5514 419.0766 0.0787 -1.0000 -1.0000 3607049 1587072989.10 151.7951 60.0074 32.0000 1.9765 1.9785 418.2298 418.7544 0.0787 -1.0000 -1.0000 3607109 1587072989.20 151.7951 60.0074 32.0000 1.9764 1.9784 417.8307 418.3548 0.0787 -1.0000 -1.0000 3607189 1587072989.30 151.7951 60.0074 32.0000 1.9732 1.9753 418.2129 418.7372 0.0786 -1.0000 -1.0000 3607249 1587072989.40 151.7951 60.0074 32.0000 1.9736 1.9756 417.9023 418.4264 0.0787 -1.0000 -1.0000 3607309 1587072989.50 151.4080 60.0074 32.0000 1.9738 1.9758 417.6449 418.1690 0.0787 -1.0000 -1.0000 3607389 1587072989.60 151.4080 60.0074 32.0000 1.9743 1.9764 417.7891 418.3135 0.0787 -1.0000 -1.0000 3607459 1587072989.70 151.4080 60.0074 32.0000 1.9737 1.9757 418.2478 418.7728 0.0788 -1.0000 -1.0000 3607519 1587072989.80 151.4080 60.0074 32.0000 1.9754 1.9775 417.8888 418.4144 0.0788 -1.0000 -1.0000 3607589 1587072989.90 151.4080 60.0074 32.0000 1.9762 1.9783 417.7621 418.2851 0.0786 -1.0000 -1.0000 3607659 1587072990.00 151.5759 60.0045 32.0000 1.9736 1.9757 418.0819 418.6065 0.0788 -1.0000 -1.0000 3607719 1587072990.10 151.6688 60.0030 32.0000 1.9730 1.9750 418.1446 418.6703 0.0789 -1.0000 -1.0000 3607789 1587072990.20 151.6688 60.0030 32.0000 1.9737 1.9758 418.0015 418.5267 0.0788 -1.0000 -1.0000 3607849 1587072990.30 151.6688 60.0030 32.0000 1.9749 1.9769 417.4513 417.9767 0.0790 -1.0000 -1.0000 3607919 1587072990.40 151.6688 60.0030 32.0000 1.9738 1.9758 418.3483 418.8740 0.0788 -1.0000 -1.0000 3607989 1587072990.50 151.6688 60.0030 32.0000 1.9748 1.9768 418.2605 418.7854 0.0787 -1.0000 -1.0000 3608049 1587072990.60 151.6688 60.0030 32.0000 1.9779 1.9799 417.8573 418.3809 0.0786 -1.0000 -1.0000 3608119 1587072990.70 151.6688 60.0030 32.0000 1.9763 1.9783 417.9582 418.4815 0.0786 -1.0000 -1.0000 3608189 1587072990.80 151.6688 60.0030 32.0000 1.9746 1.9766 418.2779 418.8033 0.0788 -1.0000 -1.0000 3608249 1587072990.90 151.6688 60.0030 32.0000 1.9768 1.9789 417.5861 418.1112 0.0789 -1.0000 -1.0000 3608429 1587072991.00 151.6688 60.0030 32.0000 1.9767 1.9788 417.7094 418.2339 0.0787 -1.0000 -1.0000 3608509 1587072991.10 151.6688 60.0030 32.0000 1.9733 1.9753 418.1573 418.6811 0.0786 -1.0000 -1.0000 3608569 1587072991.20 151.5104 60.0030 32.0000 1.9722 1.9742 418.0175 418.5420 0.0787 -1.0000 -1.0000 3608639 1587072991.30 151.3980 60.0030 32.0000 1.9742 1.9763 417.7143 418.2387 0.0788 -1.0000 -1.0000 3608699 1587072991.40 151.3980 60.0030 32.0000 1.9754 1.9774 417.6956 418.2208 0.0789 -1.0000 -1.0000 3609189 1587072991.50 151.3980 60.0030 32.0000 1.9737 1.9757 418.1502 418.6742 0.0786 -1.0000 -1.0000 3609259 1587072991.60 151.3980 60.0030 32.0000 1.9720 1.9740 418.1652 418.6899 0.0788 -1.0000 -1.0000 3609329 1587072991.70 151.3980 60.0030 32.0000 1.9734 1.9755 418.0770 418.6029 0.0789 -1.0000 -1.0000 3609389 1587072991.80 151.3681 60.0030 32.0000 1.9720 1.9740 417.8566 418.3814 0.0787 -1.0000 -1.0000 3609459 1587072991.90 151.3681 60.0030 32.0000 1.9731 1.9751 418.0948 418.6186 0.0785 -1.0000 -1.0000 3609689 1587072992.00 151.3681 60.0030 32.0000 1.9728 1.9748 418.2940 418.8185 0.0787 -1.0000 -1.0000 3609749 1587072992.10 151.3681 60.0030 32.0000 1.9751 1.9772 417.9077 418.4318 0.0785 -1.0000 -1.0000 3609818 1587072992.20 151.3681 60.0030 32.0000 1.9748 1.9768 417.6733 418.1963 0.0786 -1.0000 -1.0000 3609879 1587072992.30 151.3681 60.0030 32.0000 1.9759 1.9779 418.3085 418.8339 0.0789 -1.0000 -1.0000 3609949 1587072992.40 151.8290 60.0030 32.0000 1.9793 1.9814 418.2223 418.7485 0.0788 -1.0000 -1.0000 3610019 1587072992.50 151.8290 60.0030 32.0000 1.9783 1.9804 417.9153 418.4408 0.0789 -1.0000 -1.0000 3610079 1587072992.60 151.8290 60.0030 32.0000 1.9757 1.9777 418.1941 418.7191 0.0787 -1.0000 -1.0000 3610149 1587072992.70 151.8290 60.0030 32.0000 1.9745 1.9765 418.4213 418.9464 0.0787 -1.0000 -1.0000 3610219 1587072992.80 151.8290 60.0030 32.0000 1.9757 1.9778 418.2205 418.7450 0.0787 -1.0000 -1.0000 3610279 1587072992.90 151.6175 60.0030 32.0000 1.9734 1.9754 417.8681 418.3921 0.0786 -1.0000 -1.0000 3610339 1587072993.00 151.4891 60.0030 32.0000 1.9728 1.9749 418.1601 418.6840 0.0786 -1.0000 -1.0000 3610449 1587072993.10 151.4891 60.0030 32.0000 1.9744 1.9764 418.1901 418.7136 0.0785 -1.0000 -1.0000 3610509 1587072993.20 151.4891 60.0030 32.0000 1.9747 1.9767 417.7196 418.2428 0.0786 -1.0000 -1.0000 3610579 1587072993.30 151.4891 60.0030 32.0000 1.9738 1.9758 417.8822 418.4062 0.0786 -1.0000 -1.0000 3610639 1587072993.40 151.4891 60.0030 32.0000 1.9739 1.9760 418.2756 418.8012 0.0789 -1.0000 -1.0000 3610709 1587072993.50 151.4013 60.0030 32.0000 1.9757 1.9778 418.0629 418.5864 0.0786 -1.0000 -1.0000 3611568 1587072993.60 151.4013 60.0030 32.0000 1.9730 1.9751 417.7625 418.2862 0.0787 -1.0000 -1.0000 3611638 1587072993.70 151.4013 60.0030 32.0000 1.9727 1.9747 418.0070 418.5297 0.0785 -1.0000 -1.0000 3611698 1587072993.80 151.4013 60.0030 32.0000 1.9742 1.9763 418.2086 418.7329 0.0787 -1.0000 -1.0000 3611768 1587072993.90 151.4013 60.0030 32.0000 1.9761 1.9781 418.0977 418.6215 0.0785 -1.0000 -1.0000 3611828 1587072994.00 151.4013 60.0030 32.0000 1.9778 1.9798 417.5996 418.1241 0.0788 -1.0000 -1.0000 3611898 1587072994.10 151.4013 60.0030 32.0000 1.9773 1.9794 418.3813 418.9070 0.0788 -1.0000 -1.0000 3611968 1587072994.20 151.4013 60.0030 32.0000 1.9771 1.9792 418.1508 418.6767 0.0789 -1.0000 -1.0000 3612028 1587072994.30 151.4037 60.0030 32.0000 1.9779 1.9800 417.7908 418.3140 0.0786 -1.0000 -1.0000 3612098 1587072994.40 151.4037 60.0030 32.0000 1.9725 1.9746 418.1350 418.6601 0.0788 -1.0000 -1.0000 3612168 1587072994.50 151.4037 60.0030 32.0000 1.9730 1.9750 418.0428 418.5686 0.0789 -1.0000 -1.0000 3612228 1587072994.60 151.4037 60.0030 32.0000 1.9754 1.9775 418.0187 418.5434 0.0788 -1.0000 -1.0000 3612288 1587072994.70 151.3365 60.0051 32.0000 1.9745 1.9766 417.7690 418.2929 0.0786 -1.0000 -1.0000 3612368 1587072994.80 151.3365 60.0051 32.0000 1.9735 1.9756 417.9155 418.4392 0.0786 -1.0000 -1.0000 3612428 1587072994.90 151.3365 60.0051 32.0000 1.9731 1.9751 418.1957 418.7201 0.0787 -1.0000 -1.0000 3612488 1587072995.00 151.3365 60.0051 32.0000 1.9738 1.9758 417.9863 418.5104 0.0787 -1.0000 -1.0000 3612558 1587072995.10 151.3365 60.0051 32.0000 1.9745 1.9766 417.8295 418.3546 0.0788 -1.0000 -1.0000 3612628 1587072995.20 151.6807 60.0051 32.0000 1.9741 1.9761 418.0197 418.5446 0.0787 -1.0000 -1.0000 3612698 1587072995.30 151.8188 60.0051 32.0000 1.9731 1.9752 418.1998 418.7236 0.0785 -1.0000 -1.0000 3612758 1587072995.40 151.8188 60.0051 32.0000 1.9743 1.9763 417.5421 418.0655 0.0785 -1.0000 -1.0000 3612818 1587072995.50 151.8188 60.0051 32.0000 1.9741 1.9761 417.8748 418.3980 0.0786 -1.0000 -1.0000 3612928 1587072995.60 151.8188 60.0051 32.0000 1.9746 1.9766 418.4430 418.9677 0.0786 -1.0000 -1.0000 3612988 1587072995.70 151.8188 60.0051 32.0000 1.9747 1.9767 418.3059 418.8303 0.0786 -1.0000 -1.0000 3613048 1587072995.80 151.6969 60.0051 32.0000 1.9766 1.9787 418.1496 418.6741 0.0787 -1.0000 -1.0000 3613128 1587072995.90 151.6964 60.0051 32.0000 1.9755 1.9776 418.3060 418.8302 0.0786 -1.0000 -1.0000 3613188 1587072996.00 151.6964 60.0051 32.0000 1.9767 1.9788 418.1383 418.6628 0.0787 -1.0000 -1.0000 3613248 1587072996.10 151.6964 60.0051 32.0000 1.9758 1.9778 417.8605 418.3852 0.0788 -1.0000 -1.0000 3614167 1587072996.20 151.6964 60.0051 32.0000 1.9747 1.9768 417.7812 418.3059 0.0788 -1.0000 -1.0000 3614227 1587072996.30 151.6964 60.0051 32.0000 1.9734 1.9755 418.0791 418.6038 0.0787 -1.0000 -1.0000 3614287 1587072996.40 151.0427 60.0051 32.0000 1.9725 1.9745 417.5876 418.1117 0.0787 -1.0000 -1.0000 3614367 1587072996.50 151.0427 60.0051 32.0000 1.9728 1.9749 417.4409 417.9638 0.0786 -1.0000 -1.0000 3614427 1587072996.60 151.0427 60.0051 32.0000 1.9721 1.9741 417.9876 418.5107 0.0785 -1.0000 -1.0000 3614487 1587072996.70 151.0427 60.0051 32.0000 1.9740 1.9761 418.1233 418.6476 0.0787 -1.0000 -1.0000 3614567 1587072996.80 151.0427 60.0051 32.0000 1.9757 1.9777 418.0357 418.5601 0.0787 -1.0000 -1.0000 3614627 1587072996.90 151.6649 60.0051 32.0000 1.9759 1.9779 417.6025 418.1255 0.0785 -1.0000 -1.0000 3614687 1587072997.00 151.7029 60.0051 32.0000 1.9741 1.9762 418.0919 418.6164 0.0788 -1.0000 -1.0000 3614767 1587072997.10 151.7029 60.0051 32.0000 1.9742 1.9762 418.4311 418.9550 0.0786 -1.0000 -1.0000 3614827 1587072997.20 151.7029 60.0051 32.0000 1.9771 1.9792 417.9792 418.5031 0.0786 -1.0000 -1.0000 3614897 1587072997.30 151.7029 60.0051 32.0000 1.9773 1.9793 417.7551 418.2791 0.0787 -1.0000 -1.0000 3614957 1587072997.40 151.6676 60.0051 32.0000 1.9745 1.9766 418.6012 419.1279 0.0789 -1.0000 -1.0000 3615027 1587072997.50 151.4401 60.0051 32.0000 1.9746 1.9766 418.3814 418.9064 0.0786 -1.0000 -1.0000 3615097 1587072997.60 151.4401 60.0051 32.0000 1.9760 1.9780 417.9624 418.4862 0.0786 -1.0000 -1.0000 3615167 1587072997.70 151.4401 60.0051 32.0000 1.9745 1.9765 417.8249 418.3488 0.0788 -1.0000 -1.0000 3615227 1587072997.80 151.4401 60.0051 32.0000 1.9743 1.9763 418.1817 418.7065 0.0787 -1.0000 -1.0000 3615297 1587072997.90 151.4401 60.0051 32.0000 1.9735 1.9755 418.3148 418.8385 0.0785 -1.0000 -1.0000 3615357 1587072998.00 151.4401 60.0051 32.0000 1.9737 1.9757 417.9617 418.4857 0.0787 -1.0000 -1.0000 3615426 1587072998.10 151.4401 60.0051 32.0000 1.9755 1.9775 417.8267 418.3510 0.0787 -1.0000 -1.0000 3615676 1587072998.20 151.4401 60.0051 32.0000 1.9751 1.9771 418.0956 418.6218 0.0789 -1.0000 -1.0000 3615736 1587072998.30 151.4401 60.0051 32.0000 1.9735 1.9756 418.2563 418.7817 0.0788 -1.0000 -1.0000 3615797 1587072998.40 151.4401 60.0051 32.0000 1.9754 1.9774 417.8504 418.3736 0.0786 -1.0000 -1.0000 3615867 1587072998.50 151.5772 60.0051 32.0000 1.9732 1.9753 418.1622 418.6871 0.0788 -1.0000 -1.0000 3615926 1587072998.60 151.8030 60.0051 32.0000 1.9748 1.9769 418.1183 418.6437 0.0789 -1.0000 -1.0000 3616166 1587072998.70 151.8030 60.0051 32.0000 1.9793 1.9813 417.7995 418.3243 0.0787 -1.0000 -1.0000 3616246 1587072998.80 151.8030 60.0051 32.0000 1.9769 1.9789 418.0852 418.6099 0.0787 -1.0000 -1.0000 3616306 1587072998.90 151.8030 60.0051 32.0000 1.9760 1.9780 418.3187 418.8438 0.0787 -1.0000 -1.0000 3616366 1587072999.00 151.8030 60.0051 32.0000 1.9757 1.9778 418.0080 418.5311 0.0785 -1.0000 -1.0000 3616436 1587072999.10 151.3895 60.0051 32.0000 1.9750 1.9770 417.6533 418.1766 0.0786 -1.0000 -1.0000 3616506 1587072999.20 151.3895 60.0051 32.0000 1.9723 1.9743 418.0144 418.5394 0.0789 -1.0000 -1.0000 3616916 1587072999.30 151.3895 60.0051 32.0000 1.9730 1.9750 418.1095 418.6336 0.0787 -1.0000 -1.0000 3616976 1587072999.40 151.3895 60.0051 32.0000 1.9739 1.9759 418.0077 418.5326 0.0788 -1.0000 -1.0000 3617036 1587072999.50 151.3895 60.0051 32.0000 1.9737 1.9758 417.7258 418.2500 0.0787 -1.0000 -1.0000 3617116 1587072999.60 151.3440 60.0055 32.0000 1.9738 1.9759 418.0802 418.6044 0.0787 -1.0000 -1.0000 3617176 1587072999.70 151.2720 60.0061 32.0000 1.9742 1.9762 417.8738 418.3985 0.0787 -1.0000 -1.0000 3617236 1587072999.80 151.2720 60.0061 32.0000 1.9758 1.9779 417.7249 418.2492 0.0787 -1.0000 -1.0000 3617316 1587072999.90 151.2720 60.0061 32.0000 1.9743 1.9763 417.9288 418.4521 0.0786 -1.0000 -1.0000 3617376 1587073000.00 151.2720 60.0061 32.0000 1.9706 1.9727 418.1030 418.6277 0.0787 -1.0000 -1.0000 3617446 1587073000.10 151.2720 60.0061 32.0000 1.9760 1.9780 418.1669 418.6916 0.0787 -1.0000 -1.0000 3617516 1587073000.20 151.6870 60.0061 32.0000 1.9774 1.9795 417.7073 418.2318 0.0787 -1.0000 -1.0000 3617586 1587073000.30 151.6870 60.0061 32.0000 1.9749 1.9769 418.0017 418.5258 0.0787 -1.0000 -1.0000 3617646 1587073000.40 151.6870 60.0061 32.0000 1.9741 1.9762 418.4675 418.9922 0.0787 -1.0000 -1.0000 3617726 1587073000.50 151.6870 60.0061 32.0000 1.9784 1.9805 418.1388 418.6641 0.0787 -1.0000 -1.0000 3617786 1587073000.60 151.6870 60.0061 32.0000 1.9779 1.9799 417.8227 418.3470 0.0788 -1.0000 -1.0000 3617856 1587073000.70 151.5609 60.0061 32.0000 1.9760 1.9780 418.3931 418.9192 0.0788 -1.0000 -1.0000 3618186 1587073000.80 151.5562 60.0061 32.0000 1.9751 1.9772 417.9368 418.4608 0.0786 -1.0000 -1.0000 3618245 1587073000.90 151.5562 60.0061 32.0000 1.9759 1.9779 417.7169 418.2400 0.0786 -1.0000 -1.0000 3618305 1587073001.00 151.5562 60.0061 32.0000 1.9743 1.9763 417.9553 418.4799 0.0787 -1.0000 -1.0000 3618386 1587073001.10 151.5562 60.0061 32.0000 1.9728 1.9748 418.1669 418.6909 0.0786 -1.0000 -1.0000 3618445 1587073001.20 151.5562 60.0061 32.0000 1.9742 1.9763 418.1883 418.7123 0.0786 -1.0000 -1.0000 3618745 1587073001.30 151.4819 60.0061 32.0000 1.9751 1.9771 418.1853 418.7101 0.0787 -1.0000 -1.0000 3618805 1587073001.40 151.4819 60.0061 32.0000 1.9761 1.9781 417.9698 418.4937 0.0786 -1.0000 -1.0000 3618865 1587073001.50 151.4819 60.0061 32.0000 1.9739 1.9759 418.0654 418.5887 0.0786 -1.0000 -1.0000 3618945 1587073001.60 151.4819 60.0061 32.0000 1.9752 1.9773 418.0955 418.6204 0.0787 -1.0000 -1.0000 3619005 1587073001.70 151.4819 60.0061 32.0000 1.9760 1.9780 417.7395 418.2624 0.0786 -1.0000 -1.0000 3619225 1587073001.80 151.4577 60.0061 32.0000 1.9759 1.9780 418.0413 418.5661 0.0788 -1.0000 -1.0000 3619305 1587073001.90 151.4446 60.0061 32.0000 1.9784 1.9805 417.8512 418.3757 0.0787 -1.0000 -1.0000 3619365 1587073002.00 151.4446 60.0061 32.0000 1.9774 1.9795 417.8549 418.3791 0.0786 -1.0000 -1.0000 3619425 1587073002.10 151.4446 60.0061 32.0000 1.9750 1.9771 418.2027 418.7273 0.0788 -1.0000 -1.0000 3619495 1587073002.20 151.4446 60.0061 32.0000 1.9765 1.9785 417.7193 418.2445 0.0789 -1.0000 -1.0000 3620235 1587073002.30 151.4446 60.0061 32.0000 1.9755 1.9775 418.0092 418.5319 0.0784 -1.0000 -1.0000 3620305 1587073002.40 151.5984 60.0061 32.0000 1.9725 1.9746 418.2214 418.7447 0.0786 -1.0000 -1.0000 3620375 1587073002.50 151.5984 60.0061 32.0000 1.9737 1.9757 418.1165 418.6417 0.0788 -1.0000 -1.0000 3620445 1587073002.60 151.5984 60.0061 32.0000 1.9752 1.9773 417.8014 418.3254 0.0786 -1.0000 -1.0000 3620505 1587073002.70 151.5984 60.0061 32.0000 1.9735 1.9755 417.6013 418.1241 0.0785 -1.0000 -1.0000 3620575 1587073002.80 151.5984 60.0061 32.0000 1.9731 1.9751 417.7268 418.2491 0.0785 -1.0000 -1.0000 3620645 1587073002.90 151.5640 60.0061 32.0000 1.9729 1.9750 417.9840 418.5073 0.0785 -1.0000 -1.0000 3620705 1587073003.00 151.4984 60.0061 32.0000 1.9761 1.9781 417.6715 418.1949 0.0786 -1.0000 -1.0000 3620775 1587073003.10 151.4984 60.0061 32.0000 1.9751 1.9772 417.7571 418.2803 0.0786 -1.0000 -1.0000 3620835 1587073003.20 151.4984 60.0061 32.0000 1.9743 1.9763 418.1582 418.6827 0.0787 -1.0000 -1.0000 3620915 1587073003.30 151.4984 60.0061 32.0000 1.9742 1.9763 418.1584 418.6822 0.0786 -1.0000 -1.0000 3620975 1587073003.40 151.4984 60.0061 32.0000 1.9763 1.9783 417.7092 418.2324 0.0785 -1.0000 -1.0000 3621045 1587073003.50 151.4466 60.0061 32.0000 1.9768 1.9788 417.8708 418.3933 0.0785 -1.0000 -1.0000 3621114 1587073003.60 151.4445 60.0061 32.0000 1.9765 1.9786 418.4541 418.9783 0.0786 -1.0000 -1.0000 3621185 1587073003.70 151.4445 60.0061 32.0000 1.9773 1.9794 418.0099 418.5340 0.0786 -1.0000 -1.0000 3621254 1587073003.80 151.4445 60.0061 32.0000 1.9743 1.9764 418.2082 418.7322 0.0786 -1.0000 -1.0000 3621334 1587073003.90 151.4445 60.0061 32.0000 1.9770 1.9791 418.0322 418.5562 0.0786 -1.0000 -1.0000 3621394 1587073004.00 151.4393 60.0061 32.0000 1.9784 1.9805 417.7293 418.2523 0.0786 -1.0000 -1.0000 3621454 1587073004.10 151.1926 60.0061 32.0000 1.9747 1.9767 418.3623 418.8868 0.0787 -1.0000 -1.0000 3621534 1587073004.20 151.1926 60.0061 32.0000 1.9734 1.9754 417.7458 418.2696 0.0786 -1.0000 -1.0000 3621594 1587073004.30 151.1926 60.0061 32.0000 1.9745 1.9765 417.5605 418.0849 0.0788 -1.0000 -1.0000 3621924 1587073004.40 151.1926 60.0061 32.0000 1.9728 1.9748 417.8861 418.4099 0.0786 -1.0000 -1.0000 3621994 1587073004.50 151.1926 60.0061 32.0000 1.9721 1.9741 418.0206 418.5446 0.0786 -1.0000 -1.0000 3622054 1587073004.60 151.4574 60.0041 32.0000 1.9729 1.9750 418.0849 418.6081 0.0785 -1.0000 -1.0000 3622114 1587073004.70 151.4868 60.0038 32.0000 1.9758 1.9778 417.6821 418.2052 0.0786 -1.0000 -1.0000 3622194 1587073004.80 151.4868 60.0038 32.0000 1.9746 1.9766 418.0665 418.5904 0.0786 -1.0000 -1.0000 3622474 1587073004.90 151.4868 60.0038 32.0000 1.9739 1.9760 418.1230 418.6473 0.0786 -1.0000 -1.0000 3622544 1587073005.00 151.4868 60.0038 32.0000 1.9734 1.9754 418.0495 418.5724 0.0785 -1.0000 -1.0000 3622614 1587073005.10 151.4868 60.0038 32.0000 1.9747 1.9767 417.6387 418.1616 0.0786 -1.0000 -1.0000 3622674 1587073005.20 151.5277 60.0038 32.0000 1.9755 1.9776 418.1623 418.6866 0.0786 -1.0000 -1.0000 3622744 1587073005.30 151.6188 60.0038 32.0000 1.9758 1.9779 418.2814 418.8047 0.0786 -1.0000 -1.0000 3622814 1587073005.40 151.6188 60.0038 32.0000 1.9769 1.9789 417.7721 418.2954 0.0785 -1.0000 -1.0000 3622874 1587073005.50 151.6188 60.0038 32.0000 1.9740 1.9761 417.7718 418.2953 0.0786 -1.0000 -1.0000 3622944 1587073005.60 151.6188 60.0038 32.0000 1.9737 1.9757 418.2281 418.7518 0.0786 -1.0000 -1.0000 3623004 1587073005.70 151.6188 60.0038 32.0000 1.9766 1.9786 417.7594 418.2836 0.0787 -1.0000 -1.0000 3623074 1587073005.80 151.4118 60.0038 32.0000 1.9774 1.9794 417.7011 418.2236 0.0784 -1.0000 -1.0000 3623254 1587073005.90 151.4118 60.0038 32.0000 1.9749 1.9769 418.1675 418.6908 0.0785 -1.0000 -1.0000 3623313 1587073006.00 151.4118 60.0038 32.0000 1.9756 1.9776 418.1532 418.6754 0.0782 -1.0000 -1.0000 3623373 1587073006.10 151.4118 60.0038 32.0000 1.9765 1.9785 417.9034 418.4266 0.0785 -1.0000 -1.0000 3623453 1587073006.20 151.4118 60.0038 32.0000 1.9756 1.9777 418.0855 418.6082 0.0785 -1.0000 -1.0000 3623513 1587073006.30 151.4216 60.0038 32.0000 1.9751 1.9771 418.1113 418.6347 0.0786 -1.0000 -1.0000 3623693 1587073006.40 151.4561 60.0038 32.0000 1.9758 1.9778 417.9114 418.4342 0.0784 -1.0000 -1.0000 3623773 1587073006.50 151.4561 60.0038 32.0000 1.9743 1.9763 418.0755 418.6000 0.0787 -1.0000 -1.0000 3623833 1587073006.60 151.4561 60.0038 32.0000 1.9738 1.9758 417.9166 418.4398 0.0785 -1.0000 -1.0000 3623903 1587073006.70 151.4561 60.0038 32.0000 1.9741 1.9761 417.6609 418.1835 0.0785 -1.0000 -1.0000 3623973 1587073006.80 151.4561 60.0038 32.0000 1.9733 1.9753 417.9676 418.4901 0.0785 -1.0000 -1.0000 3624503 1587073006.90 151.4554 60.0038 32.0000 1.9725 1.9745 418.1590 418.6838 0.0788 -1.0000 -1.0000 3624563 1587073007.00 151.4554 60.0038 32.0000 1.9741 1.9761 417.9883 418.5136 0.0788 -1.0000 -1.0000 3624633 1587073007.10 151.4554 60.0038 32.0000 1.9752 1.9773 417.6520 418.1748 0.0785 -1.0000 -1.0000 3624693 1587073007.20 151.4554 60.0038 32.0000 1.9739 1.9760 418.1285 418.6517 0.0785 -1.0000 -1.0000 3624773 1587073007.30 151.4554 60.0038 32.0000 1.9753 1.9774 418.3399 418.8631 0.0785 -1.0000 -1.0000 3624953 1587073007.40 151.4554 60.0038 32.0000 1.9779 1.9799 418.1027 418.6265 0.0786 -1.0000 -1.0000 3625013 1587073007.50 151.6941 60.0038 32.0000 1.9772 1.9793 418.2512 418.7753 0.0786 -1.0000 -1.0000 3625093 1587073007.60 151.6941 60.0038 32.0000 1.9771 1.9792 418.3226 418.8469 0.0786 -1.0000 -1.0000 3625153 1587073007.70 151.6941 60.0038 32.0000 1.9787 1.9807 417.8321 418.3558 0.0787 -1.0000 -1.0000 3625213 1587073007.80 151.6941 60.0038 32.0000 1.9756 1.9777 418.3069 418.8314 0.0786 -1.0000 -1.0000 3625463 1587073007.90 151.6941 60.0038 32.0000 1.9761 1.9782 418.3195 418.8442 0.0787 -1.0000 -1.0000 3625523 1587073008.00 151.6941 60.0038 32.0000 1.9737 1.9758 417.7653 418.2888 0.0786 -1.0000 -1.0000 3625593 1587073008.10 151.3140 60.0038 32.0000 1.9739 1.9759 417.8244 418.3479 0.0786 -1.0000 -1.0000 3625663 1587073008.20 151.3140 60.0038 32.0000 1.9723 1.9743 418.1172 418.6407 0.0786 -1.0000 -1.0000 3625723 1587073008.30 151.3140 60.0038 32.0000 1.9744 1.9764 417.9393 418.4630 0.0786 -1.0000 -1.0000 3625793 1587073008.40 151.3140 60.0038 32.0000 1.9759 1.9780 417.8071 418.3303 0.0786 -1.0000 -1.0000 3626442 1587073008.50 151.3140 60.0038 32.0000 1.9733 1.9753 417.7307 418.2536 0.0786 -1.0000 -1.0000 3626502 1587073008.60 151.5664 60.0038 32.0000 1.9735 1.9756 418.0153 418.5398 0.0787 -1.0000 -1.0000 3626563 1587073008.70 151.6385 60.0038 32.0000 1.9751 1.9772 417.7710 418.2944 0.0785 -1.0000 -1.0000 3626642 1587073008.80 151.6385 60.0038 32.0000 1.9759 1.9779 417.8492 418.3721 0.0785 -1.0000 -1.0000 3626702 1587073008.90 151.6385 60.0038 32.0000 1.9755 1.9776 418.3143 418.8389 0.0787 -1.0000 -1.0000 3626762 1587073009.00 151.6385 60.0038 32.0000 1.9760 1.9780 417.9827 418.5070 0.0787 -1.0000 -1.0000 3626832 1587073009.10 151.6385 60.0038 32.0000 1.9764 1.9784 417.6153 418.1388 0.0785 -1.0000 -1.0000 3626902 1587073009.20 151.7540 60.0038 32.0000 1.9739 1.9759 418.0394 418.5627 0.0787 -1.0000 -1.0000 3626972 1587073009.30 151.7540 60.0038 32.0000 1.9735 1.9755 418.1270 418.6519 0.0787 -1.0000 -1.0000 3627032 1587073009.40 151.7540 60.0038 32.0000 1.9766 1.9786 417.8746 418.3984 0.0786 -1.0000 -1.0000 3627092 1587073009.50 151.7540 60.0038 32.0000 1.9776 1.9796 417.7128 418.2367 0.0787 -1.0000 -1.0000 3627172 1587073009.60 151.7540 60.0038 32.0000 1.9727 1.9747 418.0835 418.6076 0.0786 -1.0000 -1.0000 3627232 1587073009.70 151.7091 60.0039 32.0000 1.9724 1.9744 417.7510 418.2736 0.0785 -1.0000 -1.0000 3627302 1587073009.80 151.2751 60.0047 32.0000 1.9736 1.9757 417.6867 418.2097 0.0784 -1.0000 -1.0000 3627382 1587073009.90 151.2751 60.0047 32.0000 1.9727 1.9747 417.9378 418.4610 0.0787 -1.0000 -1.0000 3627442 1587073010.00 151.2751 60.0047 32.0000 1.9737 1.9757 418.1032 418.6268 0.0785 -1.0000 -1.0000 3627502 1587073010.10 151.2751 60.0047 32.0000 1.9729 1.9749 417.8777 418.4006 0.0786 -1.0000 -1.0000 3627582 1587073010.20 151.2751 60.0047 32.0000 1.9747 1.9768 417.6370 418.1604 0.0786 -1.0000 -1.0000 3627642 1587073010.30 151.2751 60.0047 32.0000 1.9754 1.9775 417.9056 418.4288 0.0786 -1.0000 -1.0000 3627702 1587073010.40 151.3364 60.0047 32.0000 1.9733 1.9753 418.1246 418.6487 0.0786 -1.0000 -1.0000 3628042 1587073010.50 151.4144 60.0047 32.0000 1.9743 1.9763 418.0283 418.5529 0.0787 -1.0000 -1.0000 3628102 1587073010.60 151.4144 60.0047 32.0000 1.9752 1.9773 417.7670 418.2909 0.0787 -1.0000 -1.0000 3628172 1587073010.70 151.4144 60.0047 32.0000 1.9750 1.9770 417.7587 418.2817 0.0785 -1.0000 -1.0000 3628242 1587073010.80 151.4144 60.0047 32.0000 1.9744 1.9764 418.0908 418.6148 0.0786 -1.0000 -1.0000 3628301 1587073010.90 151.4144 60.0047 32.0000 1.9757 1.9778 417.8073 418.3298 0.0785 -1.0000 -1.0000 3628362 1587073011.00 151.6573 60.0047 32.0000 1.9779 1.9800 417.6373 418.1593 0.0783 -1.0000 -1.0000 3628451 1587073011.10 151.6623 60.0047 32.0000 1.9766 1.9787 418.4615 418.9858 0.0786 -1.0000 -1.0000 3628511 1587073011.20 151.6623 60.0047 32.0000 1.9777 1.9797 418.1385 418.6633 0.0788 -1.0000 -1.0000 3628581 1587073011.30 151.6623 60.0047 32.0000 1.9764 1.9784 417.8749 418.3989 0.0785 -1.0000 -1.0000 3628641 1587073011.40 151.6623 60.0047 32.0000 1.9753 1.9774 418.2826 418.8060 0.0785 -1.0000 -1.0000 3628711 1587073011.50 151.6623 60.0047 32.0000 1.9749 1.9769 418.2718 418.7958 0.0786 -1.0000 -1.0000 3629461 1587073011.60 151.5218 60.0047 32.0000 1.9752 1.9772 417.7829 418.3061 0.0786 -1.0000 -1.0000 3629531 1587073011.70 151.4699 60.0047 32.0000 1.9748 1.9769 417.8344 418.3570 0.0785 -1.0000 -1.0000 3629601 1587073011.80 151.4699 60.0047 32.0000 1.9724 1.9745 418.0757 418.5992 0.0785 -1.0000 -1.0000 3629671 1587073011.90 151.4699 60.0047 32.0000 1.9739 1.9759 417.8823 418.4058 0.0787 -1.0000 -1.0000 3629741 1587073012.00 151.4699 60.0047 32.0000 1.9743 1.9764 417.6239 418.1477 0.0786 -1.0000 -1.0000 3629801 1587073012.10 151.4699 60.0047 32.0000 1.9745 1.9765 417.8246 418.3483 0.0787 -1.0000 -1.0000 3629871 1587073012.20 151.3479 60.0047 32.0000 1.9734 1.9755 418.0743 418.5977 0.0785 -1.0000 -1.0000 3629931 1587073012.30 151.3479 60.0047 32.0000 1.9741 1.9761 417.9679 418.4930 0.0788 -1.0000 -1.0000 3630001 1587073012.40 151.3479 60.0047 32.0000 1.9762 1.9782 417.7078 418.2308 0.0785 -1.0000 -1.0000 3630071 1587073012.50 151.3479 60.0047 32.0000 1.9752 1.9773 418.0049 418.5267 0.0783 -1.0000 -1.0000 3630131 1587073012.60 151.3479 60.0047 32.0000 1.9742 1.9763 418.1158 418.6394 0.0786 -1.0000 -1.0000 3630201 1587073012.70 151.3479 60.0047 32.0000 1.9780 1.9801 417.8231 418.3457 0.0783 -1.0000 -1.0000 3630281 1587073012.80 151.3536 60.0047 32.0000 1.9782 1.9802 417.9407 418.4635 0.0785 -1.0000 -1.0000 3630341 1587073012.90 151.3550 60.0047 32.0000 1.9762 1.9782 418.1546 418.6790 0.0787 -1.0000 -1.0000 3630401 1587073013.00 151.3550 60.0047 32.0000 1.9750 1.9770 418.1621 418.6866 0.0787 -1.0000 -1.0000 3630471 1587073013.10 151.3550 60.0047 32.0000 1.9753 1.9774 417.7751 418.3001 0.0788 -1.0000 -1.0000 3630541 1587073013.20 151.3550 60.0047 32.0000 1.9740 1.9761 417.7721 418.2951 0.0785 -1.0000 -1.0000 3630611 1587073013.30 151.3550 60.0047 32.0000 1.9729 1.9750 418.0999 418.6229 0.0785 -1.0000 -1.0000 3630671 1587073013.40 151.3550 60.0047 32.0000 1.9735 1.9755 417.7868 418.3098 0.0786 -1.0000 -1.0000 3630741 1587073013.50 151.4755 60.0047 32.0000 1.9745 1.9765 417.6054 418.1287 0.0786 -1.0000 -1.0000 3630991 1587073013.60 151.4755 60.0047 32.0000 1.9746 1.9766 417.8202 418.3440 0.0787 -1.0000 -1.0000 3631051 1587073013.70 151.4755 60.0047 32.0000 1.9736 1.9756 418.3153 418.8403 0.0787 -1.0000 -1.0000 3631111 1587073013.80 151.4755 60.0047 32.0000 1.9734 1.9754 417.9231 418.4471 0.0786 -1.0000 -1.0000 3631191 1587073013.90 151.4755 60.0047 32.0000 1.9737 1.9758 417.6076 418.1308 0.0786 -1.0000 -1.0000 3631251 1587073014.00 151.4755 60.0047 32.0000 1.9729 1.9749 417.7032 418.2265 0.0785 -1.0000 -1.0000 3631511 1587073014.10 151.5029 60.0047 32.0000 1.9737 1.9757 418.0214 418.5441 0.0785 -1.0000 -1.0000 3631581 1587073014.20 151.5092 60.0047 32.0000 1.9757 1.9777 417.5217 418.0431 0.0783 -1.0000 -1.0000 3631641 1587073014.30 151.5092 60.0047 32.0000 1.9760 1.9781 417.6218 418.1449 0.0786 -1.0000 -1.0000 3631711 1587073014.40 151.5092 60.0047 32.0000 1.9756 1.9776 418.0460 418.5701 0.0787 -1.0000 -1.0000 3631781 1587073014.50 151.5092 60.0047 32.0000 1.9754 1.9774 418.2913 418.8145 0.0785 -1.0000 -1.0000 3632460 1587073014.60 151.5092 60.0047 32.0000 1.9765 1.9785 418.0047 418.5281 0.0785 -1.0000 -1.0000 3632520 1587073014.70 151.3126 60.0038 32.0000 1.9764 1.9785 417.7850 418.3082 0.0786 -1.0000 -1.0000 3632600 1587073014.80 151.3126 60.0038 32.0000 1.9735 1.9755 418.0170 418.5413 0.0786 -1.0000 -1.0000 3632660 1587073014.90 151.3126 60.0038 32.0000 1.9739 1.9759 418.1490 418.6723 0.0786 -1.0000 -1.0000 3632730 1587073015.00 151.3126 60.0038 32.0000 1.9750 1.9770 417.9648 418.4890 0.0787 -1.0000 -1.0000 3632800 1587073015.10 151.3126 60.0038 32.0000 1.9750 1.9771 417.4195 417.9420 0.0785 -1.0000 -1.0000 3632860 1587073015.20 151.3126 60.0038 32.0000 1.9735 1.9755 417.8653 418.3884 0.0785 -1.0000 -1.0000 3632940 1587073015.30 151.5399 60.0038 32.0000 1.9743 1.9763 418.1420 418.6657 0.0786 -1.0000 -1.0000 3633000 1587073015.40 151.5399 60.0038 32.0000 1.9762 1.9782 417.6717 418.1949 0.0786 -1.0000 -1.0000 3633060 1587073015.50 151.5399 60.0038 32.0000 1.9762 1.9782 417.9090 418.4326 0.0785 -1.0000 -1.0000 3633200 1587073015.60 151.5399 60.0038 32.0000 1.9725 1.9745 418.1364 418.6607 0.0787 -1.0000 -1.0000 3633260 1587073015.70 151.5399 60.0038 32.0000 1.9734 1.9754 418.0686 418.5913 0.0784 -1.0000 -1.0000 3633320 1587073015.80 151.5399 60.0038 32.0000 1.9744 1.9765 417.9306 418.4535 0.0785 -1.0000 -1.0000 3633400 1587073015.90 151.8503 60.0038 32.0000 1.9750 1.9770 417.5322 418.0542 0.0785 -1.0000 -1.0000 3633460 1587073016.00 151.8503 60.0038 32.0000 1.9747 1.9767 418.1801 418.7039 0.0786 -1.0000 -1.0000 3633520 1587073016.10 151.8503 60.0038 32.0000 1.9745 1.9765 418.1424 418.6662 0.0786 -1.0000 -1.0000 3633710 1587073016.20 151.8503 60.0038 32.0000 1.9766 1.9786 418.0988 418.6219 0.0785 -1.0000 -1.0000 3633770 1587073016.30 151.8503 60.0038 32.0000 1.9781 1.9801 418.2297 418.7542 0.0787 -1.0000 -1.0000 3633830 1587073016.40 151.4378 60.0038 32.0000 1.9735 1.9756 418.4102 418.9331 0.0784 -1.0000 -1.0000 3633910 1587073016.50 151.1839 60.0038 32.0000 1.9767 1.9787 418.1809 418.7048 0.0787 -1.0000 -1.0000 3633970 1587073016.60 151.1839 60.0038 32.0000 1.9755 1.9775 417.6882 418.2122 0.0787 -1.0000 -1.0000 3634200 1587073016.70 151.1839 60.0038 32.0000 1.9724 1.9744 418.1417 418.6648 0.0785 -1.0000 -1.0000 3634270 1587073016.80 151.1839 60.0038 32.0000 1.9718 1.9739 417.9705 418.4958 0.0787 -1.0000 -1.0000 3634340 1587073016.90 151.1839 60.0038 32.0000 1.9735 1.9755 417.8304 418.3538 0.0786 -1.0000 -1.0000 3634399 1587073017.00 151.5589 60.0038 32.0000 1.9763 1.9783 417.6819 418.2047 0.0785 -1.0000 -1.0000 3634469 1587073017.10 151.5589 60.0038 32.0000 1.9742 1.9762 417.9361 418.4586 0.0784 -1.0000 -1.0000 3634699 1587073017.20 151.5589 60.0038 32.0000 1.9728 1.9748 418.0909 418.6139 0.0785 -1.0000 -1.0000 3634769 1587073017.30 151.5589 60.0038 32.0000 1.9748 1.9768 417.9086 418.4322 0.0785 -1.0000 -1.0000 3634839 1587073017.40 151.5589 60.0038 32.0000 1.9769 1.9790 418.0697 418.5930 0.0786 -1.0000 -1.0000 3634899 1587073017.50 151.5589 60.0038 32.0000 1.9749 1.9769 418.2909 418.8143 0.0785 -1.0000 -1.0000 3634969 1587073017.60 151.5589 60.0038 32.0000 1.9780 1.9801 418.1099 418.6330 0.0785 -1.0000 -1.0000 3635039 1587073017.70 151.2921 60.0038 32.0000 1.9781 1.9801 417.7516 418.2745 0.0785 -1.0000 -1.0000 3635099 1587073017.80 151.2921 60.0038 32.0000 1.9753 1.9773 418.3347 418.8585 0.0786 -1.0000 -1.0000 3635169 1587073017.90 151.2921 60.0038 32.0000 1.9751 1.9771 417.8262 418.3498 0.0786 -1.0000 -1.0000 3635229 1587073018.00 151.2921 60.0038 32.0000 1.9734 1.9754 417.5858 418.1093 0.0786 -1.0000 -1.0000 3635290 1587073018.10 151.2921 60.0038 32.0000 1.9722 1.9742 417.7743 418.2976 0.0785 -1.0000 -1.0000 3636249 1587073018.20 151.3415 60.0038 32.0000 1.9711 1.9731 417.9020 418.4244 0.0785 -1.0000 -1.0000 3636309 1587073018.30 151.5141 60.0038 32.0000 1.9738 1.9759 417.9987 418.5222 0.0786 -1.0000 -1.0000 3636369 1587073018.40 151.5141 60.0038 32.0000 1.9753 1.9773 417.7253 418.2493 0.0787 -1.0000 -1.0000 3636449 1587073018.50 151.5141 60.0038 32.0000 1.9727 1.9748 417.7365 418.2598 0.0786 -1.0000 -1.0000 3636509 1587073018.60 151.5141 60.0038 32.0000 1.9722 1.9742 418.1309 418.6551 0.0787 -1.0000 -1.0000 3636569 1587073018.70 151.5141 60.0038 32.0000 1.9736 1.9756 417.6979 418.2218 0.0786 -1.0000 -1.0000 3636649 1587073018.80 151.5141 60.0038 32.0000 1.9769 1.9790 417.6676 418.1898 0.0784 -1.0000 -1.0000 3636709 1587073018.90 151.6129 60.0038 32.0000 1.9734 1.9755 418.0613 418.5841 0.0785 -1.0000 -1.0000 3636779 1587073019.00 151.6129 60.0038 32.0000 1.9744 1.9765 418.2382 418.7612 0.0784 -1.0000 -1.0000 3636849 1587073019.10 151.6129 60.0038 32.0000 1.9772 1.9793 417.8506 418.3736 0.0786 -1.0000 -1.0000 3636909 1587073019.20 151.6129 60.0038 32.0000 1.9772 1.9792 417.7872 418.3109 0.0786 -1.0000 -1.0000 3636989 1587073019.30 151.6129 60.0038 32.0000 1.9745 1.9766 418.4326 418.9563 0.0785 -1.0000 -1.0000 3637049 1587073019.40 151.6059 60.0038 32.0000 1.9744 1.9764 418.1410 418.6648 0.0786 -1.0000 -1.0000 3637109 1587073019.50 151.6052 60.0038 32.0000 1.9755 1.9776 417.7941 418.3181 0.0787 -1.0000 -1.0000 3637179 1587073019.60 151.6052 60.0038 32.0000 1.9752 1.9773 417.6928 418.2155 0.0785 -1.0000 -1.0000 3637249 1587073019.70 151.6052 60.0038 32.0000 1.9740 1.9760 418.2447 418.7691 0.0787 -1.0000 -1.0000 3637309 1587073019.80 151.6052 60.0038 32.0000 1.9766 1.9787 418.0781 418.6007 0.0783 -1.0000 -1.0000 3637379 1587073019.90 151.6052 60.0038 32.0000 1.9765 1.9785 417.7851 418.3086 0.0785 -1.0000 -1.0000 3637449 1587073020.00 151.6052 60.0038 32.0000 1.9765 1.9785 418.1400 418.6632 0.0785 -1.0000 -1.0000 3637508 1587073020.10 151.2821 60.0054 32.0000 1.9743 1.9764 418.3016 418.8258 0.0787 -1.0000 -1.0000 3637579 1587073020.20 151.2821 60.0054 32.0000 1.9737 1.9757 418.0811 418.6052 0.0785 -1.0000 -1.0000 3638028 1587073020.30 151.2821 60.0054 32.0000 1.9756 1.9776 417.6640 418.1866 0.0785 -1.0000 -1.0000 3638088 1587073020.40 151.2821 60.0054 32.0000 1.9736 1.9757 417.7709 418.2946 0.0786 -1.0000 -1.0000 3638158 1587073020.50 151.2821 60.0054 32.0000 1.9717 1.9737 418.0313 418.5552 0.0786 -1.0000 -1.0000 3638228 1587073020.60 151.2744 60.0054 32.0000 1.9748 1.9768 417.9051 418.4285 0.0786 -1.0000 -1.0000 3638288 1587073020.70 151.2744 60.0054 32.0000 1.9760 1.9780 417.6408 418.1646 0.0786 -1.0000 -1.0000 3638488 1587073020.80 151.2744 60.0054 32.0000 1.9723 1.9744 418.0438 418.5660 0.0783 -1.0000 -1.0000 3638558 1587073020.90 151.2744 60.0054 32.0000 1.9734 1.9754 417.9941 418.5171 0.0786 -1.0000 -1.0000 3638618 1587073021.00 151.2744 60.0054 32.0000 1.9743 1.9763 417.6744 418.1985 0.0787 -1.0000 -1.0000 3638688 1587073021.10 151.2744 60.0054 32.0000 1.9753 1.9773 417.7171 418.2404 0.0786 -1.0000 -1.0000 3638748 1587073021.20 151.6369 60.0054 32.0000 1.9745 1.9766 418.0986 418.6222 0.0786 -1.0000 -1.0000 3638828 1587073021.30 151.6369 60.0054 32.0000 1.9763 1.9784 417.9885 418.5124 0.0786 -1.0000 -1.0000 3638888 1587073021.40 151.6369 60.0054 32.0000 1.9766 1.9786 417.7551 418.2782 0.0786 -1.0000 -1.0000 3638948 1587073021.50 151.6369 60.0054 32.0000 1.9776 1.9796 418.2663 418.7897 0.0785 -1.0000 -1.0000 3639028 1587073021.60 151.6369 60.0054 32.0000 1.9770 1.9790 418.2973 418.8207 0.0785 -1.0000 -1.0000 3639098 1587073021.70 151.3042 60.0054 32.0000 1.9774 1.9794 417.8325 418.3560 0.0786 -1.0000 -1.0000 3639218 1587073021.80 151.2488 60.0054 32.0000 1.9745 1.9765 418.0711 418.5944 0.0785 -1.0000 -1.0000 3639288 1587073021.90 151.2488 60.0054 32.0000 1.9735 1.9755 418.1797 418.7041 0.0786 -1.0000 -1.0000 3639348 1587073022.00 151.2488 60.0054 32.0000 1.9734 1.9755 417.6353 418.1582 0.0785 -1.0000 -1.0000 3639418 1587073022.10 151.2488 60.0054 32.0000 1.9739 1.9759 417.7152 418.2376 0.0785 -1.0000 -1.0000 3639488 1587073022.20 151.2541 60.0054 32.0000 1.9744 1.9764 418.1745 418.6983 0.0786 -1.0000 -1.0000 3640347 1587073022.30 151.3894 60.0054 32.0000 1.9742 1.9763 418.1318 418.6557 0.0786 -1.0000 -1.0000 3640408 1587073022.40 151.3894 60.0054 32.0000 1.9736 1.9756 417.8706 418.3939 0.0785 -1.0000 -1.0000 3640488 1587073022.50 151.3894 60.0054 32.0000 1.9743 1.9763 417.5628 418.0844 0.0784 -1.0000 -1.0000 3640548 1587073022.60 151.3894 60.0054 32.0000 1.9737 1.9757 417.9248 418.4475 0.0785 -1.0000 -1.0000 3640608 1587073022.70 151.3894 60.0054 32.0000 1.9744 1.9765 418.1657 418.6901 0.0786 -1.0000 -1.0000 3640678 1587073022.80 151.3781 60.0054 32.0000 1.9756 1.9776 417.9310 418.4541 0.0786 -1.0000 -1.0000 3640738 1587073022.90 151.3602 60.0054 32.0000 1.9748 1.9768 417.5041 418.0266 0.0785 -1.0000 -1.0000 3640808 1587073023.00 151.3602 60.0054 32.0000 1.9749 1.9770 418.0489 418.5721 0.0785 -1.0000 -1.0000 3640878 1587073023.10 151.3602 60.0054 32.0000 1.9753 1.9774 418.0317 418.5550 0.0786 -1.0000 -1.0000 3640948 1587073023.20 151.3602 60.0054 32.0000 1.9749 1.9770 417.6638 418.1870 0.0786 -1.0000 -1.0000 3641198 1587073023.30 151.3602 60.0054 32.0000 1.9754 1.9775 417.8628 418.3863 0.0786 -1.0000 -1.0000 3641258 1587073023.40 151.4099 60.0054 32.0000 1.9748 1.9768 418.3885 418.9128 0.0786 -1.0000 -1.0000 3641328 1587073023.50 151.5434 60.0054 32.0000 1.9771 1.9791 417.9732 418.4958 0.0784 -1.0000 -1.0000 3641398 1587073023.60 151.5434 60.0054 32.0000 1.9777 1.9797 417.6391 418.1619 0.0785 -1.0000 -1.0000 3641468 1587073023.70 151.5434 60.0054 32.0000 1.9750 1.9771 417.9069 418.4304 0.0786 -1.0000 -1.0000 3641527 1587073023.80 151.5434 60.0054 32.0000 1.9742 1.9762 418.0358 418.5602 0.0787 -1.0000 -1.0000 3641607 1587073023.90 151.5434 60.0054 32.0000 1.9766 1.9786 417.8384 418.3608 0.0785 -1.0000 -1.0000 3641668 1587073024.00 151.5418 60.0054 32.0000 1.9747 1.9767 417.5826 418.1056 0.0785 -1.0000 -1.0000 3641727 1587073024.10 151.5414 60.0054 32.0000 1.9734 1.9754 417.7679 418.2910 0.0786 -1.0000 -1.0000 3641797 1587073024.20 151.5414 60.0054 32.0000 1.9737 1.9757 417.4660 417.9891 0.0786 -1.0000 -1.0000 3641867 1587073024.30 151.5414 60.0054 32.0000 1.9746 1.9766 417.6043 418.1275 0.0786 -1.0000 -1.0000 3641937 1587073024.40 151.5414 60.0054 32.0000 1.9738 1.9758 417.9874 418.5103 0.0784 -1.0000 -1.0000 3642007 1587073024.50 151.5411 60.0054 32.0000 1.9736 1.9757 418.1310 418.6552 0.0786 -1.0000 -1.0000 3642067 1587073024.60 151.5083 60.0054 32.0000 1.9750 1.9770 417.5503 418.0731 0.0786 -1.0000 -1.0000 3642127 1587073024.70 151.5083 60.0054 32.0000 1.9749 1.9769 417.5382 418.0611 0.0785 -1.0000 -1.0000 3642207 1587073024.80 151.5083 60.0054 32.0000 1.9749 1.9769 418.0777 418.6003 0.0785 -1.0000 -1.0000 3642267 1587073024.90 151.5083 60.0054 32.0000 1.9761 1.9781 418.2067 418.7310 0.0786 -1.0000 -1.0000 3642327 1587073025.00 151.5083 60.0054 32.0000 1.9778 1.9798 417.7312 418.2550 0.0786 -1.0000 -1.0000 3642397 1587073025.10 151.5083 60.0054 32.0000 1.9771 1.9791 417.9942 418.5167 0.0785 -1.0000 -1.0000 3642467 1587073025.20 151.5083 60.0054 32.0000 1.9736 1.9756 417.9942 418.5179 0.0785 -1.0000 -1.0000 3642537 1587073025.30 151.1449 60.0081 32.0000 1.9744 1.9764 417.5833 418.1053 0.0784 -1.0000 -1.0000 3642717 1587073025.40 151.1449 60.0081 32.0000 1.9740 1.9760 417.5570 418.0798 0.0786 -1.0000 -1.0000 3642777 1587073025.50 151.1449 60.0081 32.0000 1.9735 1.9755 418.0721 418.5960 0.0786 -1.0000 -1.0000 3642847 1587073025.60 151.1449 60.0081 32.0000 1.9737 1.9758 417.9397 418.4627 0.0785 -1.0000 -1.0000 3642907 1587073025.70 151.1449 60.0081 32.0000 1.9722 1.9743 417.9123 418.4358 0.0786 -1.0000 -1.0000 3642977 1587073025.80 151.1449 60.0081 32.0000 1.9733 1.9753 418.0860 418.6085 0.0785 -1.0000 -1.0000 3643907 1587073025.90 151.2654 60.0081 32.0000 1.9742 1.9763 417.8594 418.3824 0.0785 -1.0000 -1.0000 3643977 1587073026.00 151.5246 60.0081 32.0000 1.9740 1.9761 417.4820 418.0055 0.0786 -1.0000 -1.0000 3644037 1587073026.10 151.5246 60.0081 32.0000 1.9725 1.9745 418.1053 418.6282 0.0785 -1.0000 -1.0000 3644106 1587073026.20 151.5246 60.0081 32.0000 1.9735 1.9756 417.8941 418.4172 0.0785 -1.0000 -1.0000 3644167 1587073026.30 151.5246 60.0081 32.0000 1.9756 1.9776 417.5913 418.1144 0.0786 -1.0000 -1.0000 3644236 1587073026.40 151.5246 60.0081 32.0000 1.9749 1.9770 418.2108 418.7358 0.0787 -1.0000 -1.0000 3644306 1587073026.50 151.6563 60.0081 32.0000 1.9763 1.9784 417.9445 418.4676 0.0785 -1.0000 -1.0000 3644366 1587073026.60 151.6563 60.0081 32.0000 1.9754 1.9775 417.9323 418.4548 0.0784 -1.0000 -1.0000 3644436 1587073026.70 151.6563 60.0081 32.0000 1.9759 1.9780 418.2531 418.7771 0.0786 -1.0000 -1.0000 3644506 1587073026.80 151.6563 60.0081 32.0000 1.9756 1.9777 417.6590 418.1826 0.0786 -1.0000 -1.0000 3644566 1587073026.90 151.6563 60.0081 32.0000 1.9748 1.9769 417.6762 418.1981 0.0783 -1.0000 -1.0000 3644626 1587073027.00 151.2794 60.0081 32.0000 1.9717 1.9737 417.9524 418.4750 0.0785 -1.0000 -1.0000 3644706 1587073027.10 151.2794 60.0081 32.0000 1.9737 1.9757 417.9720 418.4963 0.0787 -1.0000 -1.0000 3644776 1587073027.20 151.2794 60.0081 32.0000 1.9752 1.9772 417.7163 418.2386 0.0784 -1.0000 -1.0000 3644846 1587073027.30 151.2794 60.0081 32.0000 1.9759 1.9779 417.7032 418.2266 0.0786 -1.0000 -1.0000 3644966 1587073027.40 151.2794 60.0081 32.0000 1.9742 1.9762 418.1251 418.6477 0.0783 -1.0000 -1.0000 3645036 1587073027.50 151.3473 60.0081 32.0000 1.9740 1.9760 417.7909 418.3134 0.0785 -1.0000 -1.0000 3645106 1587073027.60 151.6415 60.0081 32.0000 1.9756 1.9776 417.5449 418.0677 0.0786 -1.0000 -1.0000 3645166 1587073027.70 151.6415 60.0081 32.0000 1.9749 1.9769 417.9275 418.4509 0.0786 -1.0000 -1.0000 3645226 1587073027.80 151.6415 60.0081 32.0000 1.9758 1.9778 418.2190 418.7419 0.0784 -1.0000 -1.0000 3645306 1587073027.90 151.6415 60.0081 32.0000 1.9768 1.9788 417.4653 417.9863 0.0784 -1.0000 -1.0000 3646086 1587073028.00 151.6415 60.0081 32.0000 1.9746 1.9766 418.0149 418.5384 0.0785 -1.0000 -1.0000 3646146 1587073028.10 151.7349 60.0081 32.0000 1.9754 1.9775 418.2081 418.7313 0.0785 -1.0000 -1.0000 3646226 1587073028.20 151.7349 60.0081 32.0000 1.9757 1.9777 417.9794 418.5032 0.0785 -1.0000 -1.0000 3646286 1587073028.30 151.7349 60.0081 32.0000 1.9761 1.9782 418.1255 418.6483 0.0785 -1.0000 -1.0000 3646346 1587073028.40 151.7349 60.0081 32.0000 1.9759 1.9779 418.2444 418.7683 0.0786 -1.0000 -1.0000 3646416 1587073028.50 151.7349 60.0081 32.0000 1.9761 1.9782 417.8286 418.3517 0.0785 -1.0000 -1.0000 3646486 1587073028.60 151.7349 60.0081 32.0000 1.9731 1.9752 417.7726 418.2958 0.0786 -1.0000 -1.0000 3646546 1587073028.70 151.5233 60.0081 32.0000 1.9713 1.9733 418.1789 418.7021 0.0785 -1.0000 -1.0000 3646616 1587073028.80 151.4463 60.0081 32.0000 1.9729 1.9749 417.9709 418.4944 0.0786 -1.0000 -1.0000 3646686 1587073028.90 151.4463 60.0081 32.0000 1.9741 1.9761 417.7496 418.2732 0.0786 -1.0000 -1.0000 3646976 1587073029.00 151.4463 60.0081 32.0000 1.9739 1.9759 417.6349 418.1583 0.0786 -1.0000 -1.0000 3647056 1587073029.10 151.4463 60.0081 32.0000 1.9731 1.9752 417.9088 418.4330 0.0787 -1.0000 -1.0000 3647116 1587073029.20 151.4463 60.0081 32.0000 1.9737 1.9757 418.1328 418.6554 0.0783 -1.0000 -1.0000 3647186 1587073029.30 151.3101 60.0081 32.0000 1.9746 1.9766 417.9885 418.5114 0.0785 -1.0000 -1.0000 3647246 1587073029.40 151.3101 60.0081 32.0000 1.9749 1.9769 417.4919 418.0149 0.0786 -1.0000 -1.0000 3647316 1587073029.50 151.3101 60.0081 32.0000 1.9734 1.9754 417.6821 418.2048 0.0785 -1.0000 -1.0000 3647386 1587073029.60 151.3101 60.0081 32.0000 1.9727 1.9748 418.0727 418.5965 0.0787 -1.0000 -1.0000 3647445 1587073029.70 151.3101 60.0081 32.0000 1.9734 1.9754 417.7403 418.2641 0.0786 -1.0000 -1.0000 3647506 1587073029.80 151.5238 60.0070 32.0000 1.9748 1.9769 417.8164 418.3391 0.0785 -1.0000 -1.0000 3647586 1587073029.90 151.5543 60.0068 32.0000 1.9757 1.9777 418.0050 418.5274 0.0784 -1.0000 -1.0000 3647716 1587073030.00 151.5543 60.0068 32.0000 1.9756 1.9776 417.9388 418.4611 0.0786 -1.0000 -1.0000 3647776 1587073030.10 151.5543 60.0068 32.0000 1.9772 1.9793 417.6155 418.1368 0.0784 -1.0000 -1.0000 3647846 1587073030.20 151.5543 60.0068 32.0000 1.9768 1.9789 417.6426 418.1661 0.0786 -1.0000 -1.0000 3647906 1587073030.30 151.5543 60.0068 32.0000 1.9760 1.9780 418.3432 418.8683 0.0788 -1.0000 -1.0000 3647976 1587073030.40 151.5496 60.0068 32.0000 1.9775 1.9796 418.3656 418.8899 0.0786 -1.0000 -1.0000 3648226 1587073030.50 151.4584 60.0068 32.0000 1.9738 1.9758 417.6920 418.2157 0.0787 -1.0000 -1.0000 3648286 1587073030.60 151.4584 60.0068 32.0000 1.9738 1.9758 417.8478 418.3705 0.0784 -1.0000 -1.0000 3648345 1587073030.70 151.4584 60.0068 32.0000 1.9722 1.9742 417.9935 418.5166 0.0785 -1.0000 -1.0000 3648425 1587073030.80 151.4584 60.0068 32.0000 1.9727 1.9748 417.7992 418.3224 0.0786 -1.0000 -1.0000 3648486 1587073030.90 151.4584 60.0068 32.0000 1.9749 1.9770 417.7384 418.2604 0.0784 -1.0000 -1.0000 3648545 1587073031.00 151.4584 60.0068 32.0000 1.9731 1.9751 417.9810 418.5045 0.0786 -1.0000 -1.0000 3648615 1587073031.10 151.9182 60.0068 32.0000 1.9734 1.9754 418.1044 418.6279 0.0785 -1.0000 -1.0000 3648675 1587073031.20 151.9182 60.0068 32.0000 1.9757 1.9777 418.0043 418.5272 0.0784 -1.0000 -1.0000 3648755 1587073031.30 151.9182 60.0068 32.0000 1.9777 1.9797 417.6409 418.1635 0.0786 -1.0000 -1.0000 3648815 1587073031.40 151.9182 60.0068 32.0000 1.9775 1.9795 418.0317 418.5559 0.0787 -1.0000 -1.0000 3648885 1587073031.50 151.9182 60.0068 32.0000 1.9776 1.9797 418.0575 418.5816 0.0786 -1.0000 -1.0000 3648965 1587073031.60 151.5364 60.0068 32.0000 1.9751 1.9772 417.9861 418.5090 0.0785 -1.0000 -1.0000 3649025 1587073031.70 151.3046 60.0068 32.0000 1.9744 1.9765 418.2078 418.7318 0.0786 -1.0000 -1.0000 3649095 1587073031.80 151.3046 60.0068 32.0000 1.9740 1.9760 418.0982 418.6216 0.0786 -1.0000 -1.0000 3649165 1587073031.90 151.3046 60.0068 32.0000 1.9719 1.9739 417.6263 418.1495 0.0786 -1.0000 -1.0000 3649225 1587073032.00 151.3046 60.0068 32.0000 1.9729 1.9749 417.7953 418.3180 0.0785 -1.0000 -1.0000 3649955 1587073032.10 151.3046 60.0068 32.0000 1.9716 1.9736 418.1721 418.6968 0.0786 -1.0000 -1.0000 3650035 1587073032.20 151.3046 60.0068 32.0000 1.9734 1.9755 417.9384 418.4608 0.0784 -1.0000 -1.0000 3650095 1587073032.30 151.3046 60.0068 32.0000 1.9743 1.9763 417.5983 418.1207 0.0785 -1.0000 -1.0000 3650155 1587073032.40 151.3046 60.0068 32.0000 1.9732 1.9752 417.8247 418.3464 0.0784 -1.0000 -1.0000 3650225 1587073032.50 151.3046 60.0068 32.0000 1.9730 1.9751 418.0982 418.6221 0.0786 -1.0000 -1.0000 3650295 1587073032.60 151.4057 60.0068 32.0000 1.9741 1.9762 418.1551 418.6796 0.0786 -1.0000 -1.0000 3650365 1587073032.70 151.5574 60.0068 32.0000 1.9760 1.9780 417.5085 418.0310 0.0785 -1.0000 -1.0000 3650444 1587073032.80 151.5574 60.0068 32.0000 1.9749 1.9769 417.8289 418.3518 0.0785 -1.0000 -1.0000 3650504 1587073032.90 151.5574 60.0068 32.0000 1.9736 1.9756 418.2261 418.7492 0.0785 -1.0000 -1.0000 3650565 1587073033.00 151.5574 60.0068 32.0000 1.9735 1.9755 417.8523 418.3764 0.0787 -1.0000 -1.0000 3650704 1587073033.10 151.5574 60.0068 32.0000 1.9758 1.9778 417.7962 418.3196 0.0785 -1.0000 -1.0000 3650764 1587073033.20 151.5574 60.0068 32.0000 1.9756 1.9776 418.3990 418.9217 0.0784 -1.0000 -1.0000 3650844 1587073033.30 151.5060 60.0068 32.0000 1.9755 1.9775 418.2111 418.7343 0.0785 -1.0000 -1.0000 3650904 1587073033.40 151.4116 60.0068 32.0000 1.9753 1.9773 417.7747 418.2983 0.0787 -1.0000 -1.0000 3650974 1587073033.50 151.4116 60.0068 32.0000 1.9733 1.9754 417.9286 418.4521 0.0786 -1.0000 -1.0000 3651044 1587073033.60 151.4116 60.0068 32.0000 1.9747 1.9767 418.0740 418.5974 0.0785 -1.0000 -1.0000 3651104 1587073033.70 151.4116 60.0068 32.0000 1.9763 1.9783 418.0831 418.6063 0.0785 -1.0000 -1.0000 3651164 1587073033.80 151.4116 60.0068 32.0000 1.9770 1.9790 417.7190 418.2416 0.0785 -1.0000 -1.0000 3651244 1587073033.90 151.5072 60.0068 32.0000 1.9762 1.9782 418.2156 418.7385 0.0784 -1.0000 -1.0000 3651304 1587073034.00 151.5072 60.0068 32.0000 1.9745 1.9765 418.3658 418.8889 0.0784 -1.0000 -1.0000 3651694 1587073034.10 151.5072 60.0068 32.0000 1.9770 1.9790 418.0613 418.5847 0.0786 -1.0000 -1.0000 3651764 1587073034.20 151.5072 60.0068 32.0000 1.9756 1.9776 417.8135 418.3369 0.0785 -1.0000 -1.0000 3651834 1587073034.30 151.5072 60.0068 32.0000 1.9747 1.9768 418.3621 418.8866 0.0786 -1.0000 -1.0000 3651894 1587073034.40 151.5072 60.0068 32.0000 1.9751 1.9771 418.2384 418.7624 0.0786 -1.0000 -1.0000 3651964 1587073034.50 151.5072 60.0068 32.0000 1.9744 1.9764 417.9118 418.4360 0.0787 -1.0000 -1.0000 3652254 1587073034.60 151.5072 60.0068 32.0000 1.9740 1.9761 417.5486 418.0708 0.0785 -1.0000 -1.0000 3652314 1587073034.70 151.1585 60.0066 32.0000 1.9734 1.9754 417.7034 418.2261 0.0784 -1.0000 -1.0000 3652384 1587073034.80 151.1136 60.0065 32.0000 1.9736 1.9757 417.9686 418.4920 0.0785 -1.0000 -1.0000 3652444 1587073034.90 151.1136 60.0065 32.0000 1.9726 1.9746 418.0169 418.5399 0.0785 -1.0000 -1.0000 3652514 1587073035.00 151.1136 60.0065 32.0000 1.9734 1.9754 417.8071 418.3300 0.0785 -1.0000 -1.0000 3652744 1587073035.10 151.1136 60.0065 32.0000 1.9732 1.9752 417.6862 418.2084 0.0784 -1.0000 -1.0000 3652804 1587073035.20 151.1136 60.0065 32.0000 1.9723 1.9744 417.8511 418.3739 0.0785 -1.0000 -1.0000 3652874 1587073035.30 151.5286 60.0065 32.0000 1.9734 1.9754 417.8981 418.4207 0.0784 -1.0000 -1.0000 3652934 1587073035.40 151.5286 60.0065 32.0000 1.9747 1.9768 417.7570 418.2810 0.0786 -1.0000 -1.0000 3653003 1587073035.50 151.5286 60.0065 32.0000 1.9749 1.9770 417.7656 418.2874 0.0782 -1.0000 -1.0000 3653753 1587073035.60 151.5286 60.0065 32.0000 1.9733 1.9753 418.3230 418.8479 0.0788 -1.0000 -1.0000 3653813 1587073035.70 151.5286 60.0065 32.0000 1.9725 1.9746 417.9689 418.4909 0.0783 -1.0000 -1.0000 3653883 1587073035.80 151.5286 60.0065 32.0000 1.9758 1.9778 417.5320 418.0543 0.0785 -1.0000 -1.0000 3653963 1587073035.90 151.8520 60.0065 32.0000 1.9759 1.9779 417.6220 418.1449 0.0786 -1.0000 -1.0000 3654023 1587073036.00 151.8520 60.0065 32.0000 1.9754 1.9774 418.3322 418.8565 0.0786 -1.0000 -1.0000 3654083 1587073036.10 151.8520 60.0065 32.0000 1.9777 1.9798 418.2626 418.7864 0.0785 -1.0000 -1.0000 3654153 1587073036.20 151.8520 60.0065 32.0000 1.9776 1.9796 417.6939 418.2163 0.0785 -1.0000 -1.0000 3654223 1587073036.30 151.8520 60.0065 32.0000 1.9738 1.9759 417.9248 418.4478 0.0785 -1.0000 -1.0000 3654283 1587073036.40 151.8520 60.0065 32.0000 1.9771 1.9791 417.7617 418.2845 0.0785 -1.0000 -1.0000 3654353 1587073036.50 151.2739 60.0065 32.0000 1.9747 1.9767 417.6541 418.1754 0.0784 -1.0000 -1.0000 3654413 1587073036.60 151.2739 60.0065 32.0000 1.9726 1.9747 417.9561 418.4798 0.0785 -1.0000 -1.0000 3654473 1587073036.70 151.2739 60.0065 32.0000 1.9745 1.9765 417.9378 418.4600 0.0784 -1.0000 -1.0000 3654553 1587073036.80 151.2739 60.0065 32.0000 1.9748 1.9768 417.5688 418.0914 0.0785 -1.0000 -1.0000 3654613 1587073036.90 151.2739 60.0065 32.0000 1.9754 1.9774 417.5619 418.0841 0.0784 -1.0000 -1.0000 3654673 1587073037.00 151.2739 60.0065 32.0000 1.9737 1.9758 417.7807 418.3033 0.0785 -1.0000 -1.0000 3654753 1587073037.10 151.7749 60.0065 32.0000 1.9741 1.9761 418.1868 418.7102 0.0785 -1.0000 -1.0000 3655113 1587073037.20 151.7749 60.0065 32.0000 1.9747 1.9768 417.8885 418.4105 0.0782 -1.0000 -1.0000 3655193 1587073037.30 151.7749 60.0065 32.0000 1.9767 1.9787 417.5817 418.1039 0.0785 -1.0000 -1.0000 3655253 1587073037.40 151.7749 60.0065 32.0000 1.9762 1.9782 417.7884 418.3103 0.0784 -1.0000 -1.0000 3655313 1587073037.50 151.7749 60.0065 32.0000 1.9738 1.9758 418.1580 418.6809 0.0785 -1.0000 -1.0000 3655383 1587073037.60 151.7749 60.0065 32.0000 1.9747 1.9767 417.9074 418.4304 0.0785 -1.0000 -1.0000 3655453 1587073037.70 151.7749 60.0065 32.0000 1.9760 1.9781 417.6757 418.1977 0.0785 -1.0000 -1.0000 3655513 1587073037.80 151.7749 60.0065 32.0000 1.9751 1.9771 418.2501 418.7737 0.0785 -1.0000 -1.0000 3655583 1587073037.90 151.7749 60.0065 32.0000 1.9749 1.9769 418.2848 418.8072 0.0784 -1.0000 -1.0000 3655653 1587073038.00 151.7749 60.0065 32.0000 1.9768 1.9788 417.7441 418.2671 0.0785 -1.0000 -1.0000 3655712 1587073038.10 151.7749 60.0065 32.0000 1.9770 1.9791 417.7293 418.2522 0.0785 -1.0000 -1.0000 3655822 1587073038.20 151.6009 60.0065 32.0000 1.9769 1.9790 418.4806 419.0046 0.0785 -1.0000 -1.0000 3655882 1587073038.30 151.4952 60.0065 32.0000 1.9758 1.9778 418.0669 418.5903 0.0786 -1.0000 -1.0000 3655953 1587073038.40 151.4952 60.0065 32.0000 1.9749 1.9770 417.6567 418.1800 0.0786 -1.0000 -1.0000 3656022 1587073038.50 151.4952 60.0065 32.0000 1.9736 1.9756 417.7767 418.2989 0.0784 -1.0000 -1.0000 3656082 1587073038.60 151.4952 60.0065 32.0000 1.9733 1.9754 417.9754 418.4978 0.0785 -1.0000 -1.0000 3656202 1587073038.70 151.4952 60.0065 32.0000 1.9744 1.9764 417.8833 418.4054 0.0784 -1.0000 -1.0000 3656282 1587073038.80 151.4952 60.0065 32.0000 1.9763 1.9784 417.5854 418.1077 0.0784 -1.0000 -1.0000 3656342 1587073038.90 151.4705 60.0065 32.0000 1.9735 1.9755 417.9434 418.4666 0.0787 -1.0000 -1.0000 3656402 1587073039.00 151.4705 60.0065 32.0000 1.9725 1.9746 417.9924 418.5167 0.0786 -1.0000 -1.0000 3656472 1587073039.10 151.4705 60.0065 32.0000 1.9755 1.9775 417.7572 418.2798 0.0785 -1.0000 -1.0000 3656932 1587073039.20 151.4705 60.0065 32.0000 1.9756 1.9777 417.5961 418.1179 0.0783 -1.0000 -1.0000 3657012 1587073039.30 151.4705 60.0065 32.0000 1.9746 1.9766 418.1497 418.6736 0.0785 -1.0000 -1.0000 3657072 1587073039.40 151.5527 60.0065 32.0000 1.9734 1.9754 418.0489 418.5721 0.0786 -1.0000 -1.0000 3657132 1587073039.50 151.7320 60.0065 32.0000 1.9760 1.9780 417.7853 418.3099 0.0788 -1.0000 -1.0000 3657202 1587073039.60 151.7320 60.0065 32.0000 1.9789 1.9810 417.7263 418.2494 0.0786 -1.0000 -1.0000 3657272 1587073039.70 151.7320 60.0065 32.0000 1.9770 1.9790 418.3721 418.8967 0.0787 -1.0000 -1.0000 3657462 1587073039.80 151.7320 60.0065 32.0000 1.9779 1.9799 417.9806 418.5051 0.0787 -1.0000 -1.0000 3657532 1587073039.90 151.7320 60.0065 32.0000 1.9779 1.9800 417.7425 418.2661 0.0786 -1.0000 -1.0000 3657592 1587073040.00 151.7320 60.0065 32.0000 1.9724 1.9745 418.2607 418.7841 0.0784 -1.0000 -1.0000 3657652 1587073040.10 151.2981 60.0080 32.0000 1.9747 1.9767 418.0304 418.5529 0.0786 -1.0000 -1.0000 3657732 1587073040.20 151.2981 60.0080 32.0000 1.9756 1.9776 417.8589 418.3835 0.0786 -1.0000 -1.0000 3658002 1587073040.30 151.2981 60.0080 32.0000 1.9749 1.9769 417.7215 418.2447 0.0786 -1.0000 -1.0000 3658072 1587073040.40 151.2981 60.0080 32.0000 1.9712 1.9732 418.2236 418.7469 0.0785 -1.0000 -1.0000 3658142 1587073040.50 151.2981 60.0080 32.0000 1.9713 1.9733 417.9701 418.4923 0.0784 -1.0000 -1.0000 3658202 1587073040.60 151.2981 60.0080 32.0000 1.9746 1.9766 417.9441 418.4669 0.0785 -1.0000 -1.0000 3658272 1587073040.70 151.7073 60.0080 32.0000 1.9761 1.9781 417.8446 418.3675 0.0785 -1.0000 -1.0000 3658342 1587073040.80 151.7073 60.0080 32.0000 1.9736 1.9757 418.1781 418.7017 0.0786 -1.0000 -1.0000 3658402 1587073040.90 151.7073 60.0080 32.0000 1.9752 1.9772 417.9156 418.4369 0.0783 -1.0000 -1.0000 3658461 1587073041.00 151.7073 60.0080 32.0000 1.9776 1.9796 417.6131 418.1361 0.0786 -1.0000 -1.0000 3658531 1587073041.10 151.7073 60.0080 32.0000 1.9745 1.9765 418.1481 418.6719 0.0786 -1.0000 -1.0000 3658601 1587073041.20 151.6028 60.0080 32.0000 1.9776 1.9797 417.8698 418.3935 0.0787 -1.0000 -1.0000 3659261 1587073041.30 151.5954 60.0080 32.0000 1.9756 1.9777 417.7473 418.2699 0.0785 -1.0000 -1.0000 3659321 1587073041.40 151.5954 60.0080 32.0000 1.9772 1.9792 418.1962 418.7197 0.0785 -1.0000 -1.0000 3659381 1587073041.50 151.5954 60.0080 32.0000 1.9765 1.9785 418.0924 418.6156 0.0785 -1.0000 -1.0000 3659461 1587073041.60 151.5954 60.0080 32.0000 1.9746 1.9767 418.2820 418.8058 0.0786 -1.0000 -1.0000 3659531 1587073041.70 151.3353 60.0080 32.0000 1.9740 1.9760 418.1961 418.7203 0.0786 -1.0000 -1.0000 3659591 1587073041.80 151.1225 60.0080 32.0000 1.9736 1.9756 417.9455 418.4692 0.0786 -1.0000 -1.0000 3659661 1587073041.90 151.1225 60.0080 32.0000 1.9727 1.9747 417.9967 418.5194 0.0784 -1.0000 -1.0000 3659721 1587073042.00 151.1225 60.0080 32.0000 1.9718 1.9739 418.1025 418.6260 0.0786 -1.0000 -1.0000 3659791 1587073042.10 151.1225 60.0080 32.0000 1.9732 1.9752 417.9814 418.5054 0.0787 -1.0000 -1.0000 3659861 1587073042.20 151.1225 60.0080 32.0000 1.9750 1.9770 417.7571 418.2802 0.0786 -1.0000 -1.0000 3659931 1587073042.30 151.1225 60.0080 32.0000 1.9744 1.9764 418.0119 418.5361 0.0786 -1.0000 -1.0000 3659991 1587073042.40 151.6138 60.0080 32.0000 1.9730 1.9750 418.1709 418.6943 0.0785 -1.0000 -1.0000 3700071 1587073042.50 151.6138 60.0080 32.0000 1.9754 1.9774 418.3234 418.8472 0.0785 -1.0000 -1.0000 3700131 1587073042.60 151.6138 60.0080 32.0000 1.9747 1.9767 417.7123 418.2357 0.0787 -1.0000 -1.0000 3700191 1587073042.70 151.6138 60.0080 32.0000 1.9741 1.9762 418.0491 418.5729 0.0785 -1.0000 -1.0000 3700261 1587073042.80 151.6138 60.0080 32.0000 1.9753 1.9773 418.3733 418.8972 0.0786 -1.0000 -1.0000 3700501 1587073042.90 151.6138 60.0080 32.0000 1.9770 1.9790 418.1248 418.6488 0.0786 -1.0000 -1.0000 3700561 1587073043.00 151.6138 60.0080 32.0000 1.9768 1.9789 418.0565 418.5804 0.0786 -1.0000 -1.0000 3700630 1587073043.10 151.6138 60.0080 32.0000 1.9764 1.9785 418.1910 418.7147 0.0785 -1.0000 -1.0000 3700700 1587073043.20 151.6138 60.0080 32.0000 1.9763 1.9783 417.6103 418.1312 0.0783 -1.0000 -1.0000 3700771 1587073043.30 151.6138 60.0080 32.0000 1.9726 1.9746 417.9144 418.4376 0.0786 -1.0000 -1.0000 3701200 1587073043.40 151.6138 60.0080 32.0000 1.9724 1.9745 417.9701 418.4933 0.0786 -1.0000 -1.0000 3701260 1587073043.50 151.2718 60.0080 32.0000 1.9738 1.9758 417.8040 418.3283 0.0786 -1.0000 -1.0000 3701340 1587073043.60 151.2718 60.0080 32.0000 1.9761 1.9781 417.6830 418.2056 0.0785 -1.0000 -1.0000 3701400 1587073043.70 151.2718 60.0080 32.0000 1.9742 1.9763 417.7530 418.2757 0.0785 -1.0000 -1.0000 3701460 1587073043.80 151.2718 60.0080 32.0000 1.9723 1.9743 418.0626 418.5848 0.0783 -1.0000 -1.0000 3701720 1587073043.90 151.2718 60.0080 32.0000 1.9724 1.9744 417.9967 418.5177 0.0782 -1.0000 -1.0000 3701780 1587073044.00 151.2718 60.0080 32.0000 1.9736 1.9756 417.7476 418.2699 0.0784 -1.0000 -1.0000 3701850 1587073044.10 151.3031 60.0080 32.0000 1.9742 1.9763 417.8473 418.3695 0.0784 -1.0000 -1.0000 3701920 1587073044.20 151.3031 60.0080 32.0000 1.9738 1.9758 417.9793 418.5023 0.0785 -1.0000 -1.0000 3701980 1587073044.30 151.3031 60.0080 32.0000 1.9741 1.9761 418.0395 418.5633 0.0785 -1.0000 -1.0000 3702230 1587073044.40 151.3031 60.0080 32.0000 1.9746 1.9766 417.7039 418.2264 0.0786 -1.0000 -1.0000 3702300 1587073044.50 151.3031 60.0080 32.0000 1.9735 1.9756 418.1916 418.7157 0.0786 -1.0000 -1.0000 3702360 1587073044.60 151.3031 60.0080 32.0000 1.9748 1.9768 418.1989 418.7221 0.0784 -1.0000 -1.0000 3702420 1587073044.70 151.8155 60.0068 32.0000 1.9761 1.9781 418.0102 418.5328 0.0785 -1.0000 -1.0000 3702500 1587073044.80 151.8636 60.0067 32.0000 1.9772 1.9792 417.4569 417.9780 0.0783 -1.0000 -1.0000 3702740 1587073044.90 151.8636 60.0067 32.0000 1.9749 1.9770 418.3267 418.8492 0.0784 -1.0000 -1.0000 3702800 1587073045.00 151.8636 60.0067 32.0000 1.9758 1.9779 418.1709 418.6929 0.0783 -1.0000 -1.0000 3702870 1587073045.10 151.8636 60.0067 32.0000 1.9777 1.9798 417.8804 418.4033 0.0785 -1.0000 -1.0000 3702929 1587073045.20 151.8636 60.0067 32.0000 1.9761 1.9781 417.9423 418.4652 0.0785 -1.0000 -1.0000 3703009 1587073045.30 151.5443 60.0067 32.0000 1.9737 1.9757 418.1325 418.6558 0.0785 -1.0000 -1.0000 3703070 1587073045.40 151.5443 60.0067 32.0000 1.9727 1.9747 417.6819 418.2041 0.0784 -1.0000 -1.0000 3703899 1587073045.50 151.5443 60.0067 32.0000 1.9753 1.9773 417.6199 418.1414 0.0786 -1.0000 -1.0000 3703969 1587073045.60 151.5443 60.0067 32.0000 1.9746 1.9767 417.9781 418.5010 0.0785 -1.0000 -1.0000 3704029 1587073045.70 151.5443 60.0067 32.0000 1.9751 1.9772 418.0951 418.6182 0.0785 -1.0000 -1.0000 3704099 1587073045.80 151.5429 60.0067 32.0000 1.9752 1.9773 417.8073 418.3307 0.0786 -1.0000 -1.0000 3704169 1587073045.90 151.5426 60.0067 32.0000 1.9762 1.9782 417.5242 418.0462 0.0785 -1.0000 -1.0000 3704229 1587073046.00 151.5426 60.0067 32.0000 1.9748 1.9769 418.0887 418.6121 0.0785 -1.0000 -1.0000 3704289 1587073046.10 151.5426 60.0067 32.0000 1.9751 1.9771 418.1910 418.7141 0.0785 -1.0000 -1.0000 3704369 1587073046.20 151.5426 60.0067 32.0000 1.9764 1.9784 417.8977 418.4203 0.0785 -1.0000 -1.0000 3704429 1587073046.30 151.5426 60.0067 32.0000 1.9760 1.9781 417.8314 418.3545 0.0786 -1.0000 -1.0000 3704489 1587073046.40 151.4939 60.0067 32.0000 1.9776 1.9797 417.8141 418.3372 0.0785 -1.0000 -1.0000 3704579 1587073046.50 151.4939 60.0067 32.0000 1.9774 1.9794 417.5726 418.0958 0.0786 -1.0000 -1.0000 3704639 1587073046.60 151.4939 60.0067 32.0000 1.9743 1.9763 418.0828 418.6056 0.0784 -1.0000 -1.0000 3704699 1587073046.70 151.4939 60.0067 32.0000 1.9698 1.9718 418.0676 418.5905 0.0786 -1.0000 -1.0000 3704779 1587073046.80 151.4939 60.0067 32.0000 1.9751 1.9772 417.6679 418.1898 0.0784 -1.0000 -1.0000 3704839 1587073046.90 151.4881 60.0067 32.0000 1.9753 1.9773 417.3979 417.9207 0.0785 -1.0000 -1.0000 3704899 1587073047.00 151.4881 60.0067 32.0000 1.9752 1.9772 417.8643 418.3859 0.0783 -1.0000 -1.0000 3704969 1587073047.10 151.4881 60.0067 32.0000 1.9728 1.9748 418.0394 418.5615 0.0784 -1.0000 -1.0000 3705029 1587073047.20 151.4881 60.0067 32.0000 1.9749 1.9769 417.9324 418.4564 0.0786 -1.0000 -1.0000 3705109 1587073047.30 151.4881 60.0067 32.0000 1.9754 1.9774 417.5603 418.0824 0.0784 -1.0000 -1.0000 3705169 1587073047.40 151.4881 60.0067 32.0000 1.9747 1.9768 417.7097 418.2328 0.0785 -1.0000 -1.0000 3705229 1587073047.50 151.4881 60.0067 32.0000 1.9744 1.9764 417.9770 418.4985 0.0784 -1.0000 -1.0000 3705309 1587073047.60 151.4881 60.0067 32.0000 1.9756 1.9777 417.6104 418.1329 0.0785 -1.0000 -1.0000 3705369 1587073047.70 151.4881 60.0067 32.0000 1.9757 1.9777 417.6093 418.1304 0.0783 -1.0000 -1.0000 3705429 1587073047.80 151.4881 60.0067 32.0000 1.9740 1.9760 418.1905 418.7135 0.0785 -1.0000 -1.0000 3705509 1587073047.90 151.4881 60.0067 32.0000 1.9753 1.9773 418.0763 418.5983 0.0782 -1.0000 -1.0000 3705709 1587073048.00 151.4881 60.0067 32.0000 1.9766 1.9786 417.6012 418.1245 0.0785 -1.0000 -1.0000 3705769 1587073048.10 151.4670 60.0067 32.0000 1.9763 1.9784 417.6056 418.1276 0.0784 -1.0000 -1.0000 3705838 1587073048.20 151.4670 60.0067 32.0000 1.9758 1.9778 418.1651 418.6865 0.0782 -1.0000 -1.0000 3705908 1587073048.30 151.4670 60.0067 32.0000 1.9775 1.9795 417.8115 418.3351 0.0786 -1.0000 -1.0000 3705969 1587073048.40 151.4670 60.0067 32.0000 1.9776 1.9796 417.7292 418.2506 0.0782 -1.0000 -1.0000 3706748 1587073048.50 151.4670 60.0067 32.0000 1.9745 1.9765 418.3414 418.8633 0.0783 -1.0000 -1.0000 3706808 1587073048.60 151.4670 60.0067 32.0000 1.9759 1.9779 417.6685 418.1912 0.0784 -1.0000 -1.0000 3706868 1587073048.70 151.4670 60.0067 32.0000 1.9763 1.9783 417.6057 418.1270 0.0783 -1.0000 -1.0000 3706958 1587073048.80 151.5051 60.0067 32.0000 1.9728 1.9748 417.9499 418.4715 0.0783 -1.0000 -1.0000 3707028 1587073048.90 151.5051 60.0067 32.0000 1.9743 1.9763 418.0084 418.5311 0.0785 -1.0000 -1.0000 3707088 1587073049.00 151.5051 60.0067 32.0000 1.9759 1.9779 417.6679 418.1905 0.0784 -1.0000 -1.0000 3707158 1587073049.10 151.5051 60.0067 32.0000 1.9757 1.9778 417.7177 418.2401 0.0785 -1.0000 -1.0000 3707228 1587073049.20 151.5051 60.0067 32.0000 1.9754 1.9774 417.9245 418.4464 0.0784 -1.0000 -1.0000 3707298 1587073049.30 151.4988 60.0067 32.0000 1.9746 1.9767 417.9752 418.4972 0.0783 -1.0000 -1.0000 3707358 1587073049.40 151.4293 60.0067 32.0000 1.9748 1.9768 417.8879 418.4110 0.0785 -1.0000 -1.0000 3707418 1587073049.50 151.4293 60.0067 32.0000 1.9757 1.9778 417.5857 418.1073 0.0783 -1.0000 -1.0000 3707498 1587073049.60 151.4293 60.0067 32.0000 1.9758 1.9778 417.7407 418.2622 0.0783 -1.0000 -1.0000 3707558 1587073049.70 151.4293 60.0067 32.0000 1.9743 1.9763 418.1312 418.6545 0.0785 -1.0000 -1.0000 3707628 1587073049.80 151.4293 60.0067 32.0000 1.9764 1.9784 418.0302 418.5521 0.0783 -1.0000 -1.0000 3707698 1587073049.90 151.2330 60.0047 32.0000 1.9783 1.9804 418.1294 418.6507 0.0781 -1.0000 -1.0000 3707758 1587073050.00 151.2330 60.0047 32.0000 1.9778 1.9799 418.4813 419.0039 0.0783 -1.0000 -1.0000 3707828 1587073050.10 151.2330 60.0047 32.0000 1.9790 1.9810 417.9860 418.5083 0.0785 -1.0000 -1.0000 3707898 1587073050.20 151.2330 60.0047 32.0000 1.9763 1.9783 417.6569 418.1779 0.0782 -1.0000 -1.0000 3707958 1587073050.30 151.2330 60.0047 32.0000 1.9742 1.9763 418.0426 418.5646 0.0784 -1.0000 -1.0000 3708037 1587073050.40 151.2330 60.0047 32.0000 1.9738 1.9758 417.9020 418.4242 0.0783 -1.0000 -1.0000 3708117 1587073050.50 151.2330 60.0047 32.0000 1.9744 1.9764 417.6320 418.1537 0.0784 -1.0000 -1.0000 3708197 1587073050.60 151.2330 60.0047 32.0000 1.9734 1.9755 417.4297 417.9515 0.0783 -1.0000 -1.0000 3708257 1587073050.70 151.2330 60.0047 32.0000 1.9741 1.9761 417.8362 418.3574 0.0783 -1.0000 -1.0000 3708337 1587073050.80 151.2330 60.0047 32.0000 1.9744 1.9764 417.6976 418.2193 0.0784 -1.0000 -1.0000 3708397 1587073050.90 151.2330 60.0047 32.0000 1.9756 1.9777 417.5918 418.1140 0.0784 -1.0000 -1.0000 3708457 1587073051.00 151.2330 60.0047 32.0000 1.9742 1.9762 418.0795 418.6018 0.0784 -1.0000 -1.0000 3708957 1587073051.10 151.4521 60.0047 32.0000 1.9742 1.9763 418.1505 418.6731 0.0784 -1.0000 -1.0000 3709017 1587073051.20 151.6894 60.0047 32.0000 1.9749 1.9769 417.7342 418.2559 0.0783 -1.0000 -1.0000 3709087 1587073051.30 151.6894 60.0047 32.0000 1.9752 1.9772 417.6049 418.1260 0.0783 -1.0000 -1.0000 3709157 1587073051.40 151.6894 60.0047 32.0000 1.9749 1.9770 418.2859 418.8090 0.0784 -1.0000 -1.0000 3709217 1587073051.50 151.6894 60.0047 32.0000 1.9758 1.9779 418.1362 418.6583 0.0784 -1.0000 -1.0000 3709287 1587073051.60 151.6894 60.0047 32.0000 1.9771 1.9792 417.7146 418.2368 0.0784 -1.0000 -1.0000 3709367 1587073051.70 151.6894 60.0047 32.0000 1.9769 1.9790 418.1387 418.6618 0.0785 -1.0000 -1.0000 3709437 1587073051.80 151.6894 60.0047 32.0000 1.9741 1.9762 418.3309 418.8545 0.0784 -1.0000 -1.0000 3709507 1587073051.90 151.6894 60.0047 32.0000 1.9744 1.9765 417.9828 418.5056 0.0785 -1.0000 -1.0000 3709567 1587073052.00 151.4705 60.0047 32.0000 1.9734 1.9754 417.9374 418.4607 0.0785 -1.0000 -1.0000 3709627 1587073052.10 151.4705 60.0047 32.0000 1.9724 1.9745 418.0217 418.5439 0.0783 -1.0000 -1.0000 3709707 1587073052.20 151.4705 60.0047 32.0000 1.9734 1.9754 417.8035 418.3252 0.0784 -1.0000 -1.0000 3709767 1587073052.30 151.4641 60.0047 32.0000 1.9750 1.9770 417.4865 418.0079 0.0784 -1.0000 -1.0000 3709827 1587073052.40 151.4641 60.0047 32.0000 1.9746 1.9766 418.0637 418.5858 0.0783 -1.0000 -1.0000 3709906 1587073052.50 151.4641 60.0047 32.0000 1.9738 1.9759 418.2388 418.7619 0.0785 -1.0000 -1.0000 3710006 1587073052.60 151.4641 60.0047 32.0000 1.9737 1.9757 418.0411 418.5648 0.0786 -1.0000 -1.0000 3710077 1587073052.70 151.4641 60.0047 32.0000 1.9743 1.9763 417.6831 418.2050 0.0783 -1.0000 -1.0000 3710146 1587073052.80 151.4015 60.0047 32.0000 1.9747 1.9768 417.7997 418.3206 0.0782 -1.0000 -1.0000 3710216 1587073052.90 151.3468 60.0047 32.0000 1.9723 1.9743 418.2038 418.7263 0.0784 -1.0000 -1.0000 3710286 1587073053.00 151.3468 60.0047 32.0000 1.9739 1.9759 417.8555 418.3770 0.0782 -1.0000 -1.0000 3710526 1587073053.10 151.3468 60.0047 32.0000 1.9751 1.9771 417.7215 418.2430 0.0783 -1.0000 -1.0000 3710586 1587073053.20 151.3468 60.0047 32.0000 1.9736 1.9757 418.0970 418.6190 0.0784 -1.0000 -1.0000 3710656 1587073053.30 151.3468 60.0047 32.0000 1.9755 1.9776 417.8957 418.4188 0.0786 -1.0000 -1.0000 3710726 1587073053.40 151.9920 60.0047 32.0000 1.9770 1.9790 417.9695 418.4919 0.0783 -1.0000 -1.0000 3710786 1587073053.50 151.9920 60.0047 32.0000 1.9763 1.9784 418.4756 418.9981 0.0783 -1.0000 -1.0000 3710856 1587073053.60 151.9920 60.0047 32.0000 1.9774 1.9794 418.2044 418.7270 0.0784 -1.0000 -1.0000 3711006 1587073053.70 151.9920 60.0047 32.0000 1.9779 1.9800 417.9407 418.4621 0.0783 -1.0000 -1.0000 3711066 1587073053.80 151.9920 60.0047 32.0000 1.9748 1.9768 418.2398 418.7630 0.0784 -1.0000 -1.0000 3711136 1587073053.90 151.4839 60.0047 32.0000 1.9757 1.9778 417.9445 418.4669 0.0785 -1.0000 -1.0000 3711196 1587073054.00 151.4839 60.0047 32.0000 1.9758 1.9778 417.5999 418.1214 0.0783 -1.0000 -1.0000 3711266 1587073054.10 151.4839 60.0047 32.0000 1.9731 1.9751 417.8759 418.3980 0.0784 -1.0000 -1.0000 3712026 1587073054.20 151.4839 60.0047 32.0000 1.9753 1.9773 418.0083 418.5305 0.0784 -1.0000 -1.0000 3712086 1587073054.30 151.4839 60.0047 32.0000 1.9753 1.9774 417.7581 418.2799 0.0784 -1.0000 -1.0000 3712156 1587073054.40 151.4242 60.0047 32.0000 1.9756 1.9776 417.6470 418.1692 0.0784 -1.0000 -1.0000 3712226 1587073054.50 151.3448 60.0047 32.0000 1.9739 1.9759 418.1246 418.6463 0.0783 -1.0000 -1.0000 3712286 1587073054.60 151.3448 60.0047 32.0000 1.9732 1.9752 418.1947 418.7175 0.0785 -1.0000 -1.0000 3712356 1587073054.70 151.3448 60.0047 32.0000 1.9740 1.9761 418.0356 418.5586 0.0783 -1.0000 -1.0000 3712426 1587073054.80 151.3448 60.0047 32.0000 1.9756 1.9776 417.6658 418.1872 0.0783 -1.0000 -1.0000 3712486 1587073054.90 151.3448 60.0047 32.0000 1.9747 1.9767 418.1343 418.6568 0.0784 -1.0000 -1.0000 3712556 1587073055.00 151.3448 60.0047 32.0000 1.9725 1.9746 418.2253 418.7487 0.0785 -1.0000 -1.0000 3712626 1587073055.10 151.3448 60.0047 32.0000 1.9744 1.9765 417.9390 418.4601 0.0783 -1.0000 -1.0000 3712726 1587073055.20 151.3448 60.0047 32.0000 1.9752 1.9772 417.8581 418.3808 0.0785 -1.0000 -1.0000 3712796 1587073055.30 151.3448 60.0047 32.0000 1.9750 1.9770 418.2329 418.7562 0.0785 -1.0000 -1.0000 3712856 1587073055.40 151.3448 60.0047 32.0000 1.9769 1.9790 418.3523 418.8760 0.0785 -1.0000 -1.0000 3712925 1587073055.50 151.6377 60.0048 32.0000 1.9795 1.9815 417.8461 418.3678 0.0784 -1.0000 -1.0000 3712996 1587073055.60 151.7020 60.0048 32.0000 1.9757 1.9777 418.2016 418.7241 0.0783 -1.0000 -1.0000 3713725 1587073055.70 151.7020 60.0048 32.0000 1.9747 1.9768 418.2676 418.7906 0.0784 -1.0000 -1.0000 3713785 1587073055.80 151.7020 60.0048 32.0000 1.9763 1.9784 417.8534 418.3750 0.0784 -1.0000 -1.0000 3713865 1587073055.90 151.7020 60.0048 32.0000 1.9758 1.9779 417.6882 418.2091 0.0782 -1.0000 -1.0000 3713925 1587073056.00 151.7020 60.0048 32.0000 1.9730 1.9750 418.1801 418.7023 0.0783 -1.0000 -1.0000 3713995 1587073056.10 151.3296 60.0048 32.0000 1.9733 1.9753 417.9556 418.4768 0.0782 -1.0000 -1.0000 3714065 1587073056.20 151.3296 60.0048 32.0000 1.9739 1.9759 417.7254 418.2474 0.0784 -1.0000 -1.0000 3714135 1587073056.30 151.3296 60.0048 32.0000 1.9738 1.9758 417.6968 418.2176 0.0783 -1.0000 -1.0000 3714195 1587073056.40 151.3296 60.0048 32.0000 1.9739 1.9759 418.1120 418.6362 0.0787 -1.0000 -1.0000 3714265 1587073056.50 151.3296 60.0048 32.0000 1.9741 1.9762 417.9679 418.4914 0.0785 -1.0000 -1.0000 3714335 1587073056.60 151.3677 60.0048 32.0000 1.9743 1.9763 417.5566 418.0773 0.0783 -1.0000 -1.0000 3714395 1587073056.70 151.3677 60.0048 32.0000 1.9719 1.9740 417.8903 418.4133 0.0785 -1.0000 -1.0000 3714475 1587073056.80 151.3677 60.0048 32.0000 1.9729 1.9750 418.1023 418.6254 0.0785 -1.0000 -1.0000 3714535 1587073056.90 151.3677 60.0048 32.0000 1.9752 1.9772 417.7700 418.2929 0.0785 -1.0000 -1.0000 3714595 1587073057.00 151.3677 60.0048 32.0000 1.9756 1.9777 417.8774 418.3997 0.0783 -1.0000 -1.0000 3714665 1587073057.10 151.3677 60.0048 32.0000 1.9745 1.9765 418.0459 418.5680 0.0784 -1.0000 -1.0000 3714735 1587073057.20 151.6862 60.0048 32.0000 1.9757 1.9778 417.6777 418.1994 0.0784 -1.0000 -1.0000 3714805 1587073057.30 151.6862 60.0048 32.0000 1.9766 1.9786 417.8263 418.3481 0.0782 -1.0000 -1.0000 3714865 1587073057.40 151.6862 60.0048 32.0000 1.9750 1.9770 418.3389 418.8612 0.0784 -1.0000 -1.0000 3714925 1587073057.50 151.6862 60.0048 32.0000 1.9772 1.9792 417.7433 418.2645 0.0783 -1.0000 -1.0000 3715005 1587073057.60 151.6862 60.0048 32.0000 1.9764 1.9784 417.6899 418.2111 0.0783 -1.0000 -1.0000 3715285 1587073057.70 151.6862 60.0048 32.0000 1.9746 1.9766 418.0097 418.5311 0.0782 -1.0000 -1.0000 3715344 1587073057.80 151.5008 60.0048 32.0000 1.9754 1.9775 418.1408 418.6638 0.0785 -1.0000 -1.0000 3715414 1587073057.90 151.3155 60.0048 32.0000 1.9744 1.9764 417.6625 418.1853 0.0786 -1.0000 -1.0000 3715474 1587073058.00 151.3155 60.0048 32.0000 1.9728 1.9748 417.8124 418.3345 0.0783 -1.0000 -1.0000 3715544 1587073058.10 151.3155 60.0048 32.0000 1.9721 1.9741 418.0359 418.5572 0.0783 -1.0000 -1.0000 3715744 1587073058.20 151.3155 60.0048 32.0000 1.9724 1.9744 417.6209 418.1423 0.0783 -1.0000 -1.0000 3715804 1587073058.30 151.3155 60.0048 32.0000 1.9739 1.9759 417.7263 418.2473 0.0782 -1.0000 -1.0000 3715864 1587073058.40 151.1761 60.0048 32.0000 1.9734 1.9754 418.0192 418.5415 0.0784 -1.0000 -1.0000 3715944 1587073058.50 151.1761 60.0048 32.0000 1.9733 1.9754 418.0997 418.6222 0.0785 -1.0000 -1.0000 3716014 1587073058.60 151.1761 60.0048 32.0000 1.9732 1.9752 417.6247 418.1458 0.0782 -1.0000 -1.0000 3716074 1587073058.70 151.1761 60.0048 32.0000 1.9721 1.9741 417.6985 418.2194 0.0782 -1.0000 -1.0000 3716224 1587073058.80 151.1761 60.0048 32.0000 1.9727 1.9747 418.1043 418.6254 0.0782 -1.0000 -1.0000 3716284 1587073058.90 151.5624 60.0048 32.0000 1.9732 1.9752 418.0034 418.5259 0.0785 -1.0000 -1.0000 3716344 1587073059.00 151.7280 60.0048 32.0000 1.9749 1.9770 417.3840 417.9056 0.0784 -1.0000 -1.0000 3716414 1587073059.10 151.7280 60.0048 32.0000 1.9750 1.9770 417.7757 418.2973 0.0782 -1.0000 -1.0000 3716484 1587073059.20 151.7280 60.0048 32.0000 1.9760 1.9780 418.2448 418.7661 0.0783 -1.0000 -1.0000 3716954 1587073059.30 151.7280 60.0048 32.0000 1.9801 1.9821 418.0138 418.5368 0.0785 -1.0000 -1.0000 3717014 1587073059.40 151.7280 60.0048 32.0000 1.9771 1.9791 417.7542 418.2765 0.0783 -1.0000 -1.0000 3717074 1587073059.50 151.3483 60.0048 32.0000 1.9732 1.9752 418.1401 418.6628 0.0784 -1.0000 -1.0000 3717144 1587073059.60 151.3483 60.0048 32.0000 1.9745 1.9765 418.1032 418.6259 0.0784 -1.0000 -1.0000 3717214 1587073059.70 151.3483 60.0048 32.0000 1.9745 1.9765 417.9237 418.4454 0.0783 -1.0000 -1.0000 3717503 1587073059.80 151.3483 60.0048 32.0000 1.9732 1.9752 417.9146 418.4368 0.0784 -1.0000 -1.0000 3717574 1587073059.90 151.3483 60.0048 32.0000 1.9723 1.9743 417.9008 418.4230 0.0784 -1.0000 -1.0000 3717633 1587073060.00 151.3644 60.0020 32.0000 1.9750 1.9770 417.6551 418.1763 0.0782 -1.0000 -1.0000 3717713 1587073060.10 151.3644 60.0020 32.0000 1.9756 1.9776 417.5610 418.0807 0.0781 -1.0000 -1.0000 3717793 1587073060.20 151.3644 60.0020 32.0000 1.9743 1.9763 417.8969 418.4188 0.0784 -1.0000 -1.0000 3717853 1587073060.30 151.3644 60.0020 32.0000 1.9746 1.9766 418.0554 418.5775 0.0783 -1.0000 -1.0000 3717913 1587073060.40 151.3644 60.0020 32.0000 1.9743 1.9763 418.0264 418.5483 0.0783 -1.0000 -1.0000 3717993 1587073060.50 151.3644 60.0020 32.0000 1.9750 1.9770 417.7438 418.2645 0.0782 -1.0000 -1.0000 3718053 1587073060.60 151.3289 60.0020 32.0000 1.9751 1.9772 418.1126 418.6364 0.0786 -1.0000 -1.0000 3718113 1587073060.70 151.3289 60.0020 32.0000 1.9746 1.9766 418.2014 418.7233 0.0784 -1.0000 -1.0000 3718233 1587073060.80 151.3289 60.0020 32.0000 1.9736 1.9756 417.9457 418.4681 0.0783 -1.0000 -1.0000 3718293 1587073060.90 151.3289 60.0020 32.0000 1.9732 1.9752 418.1209 418.6427 0.0783 -1.0000 -1.0000 3718363 1587073061.00 151.3289 60.0020 32.0000 1.9751 1.9772 418.0665 418.5884 0.0783 -1.0000 -1.0000 3718443 1587073061.10 151.4709 60.0020 32.0000 1.9777 1.9797 417.7713 418.2929 0.0783 -1.0000 -1.0000 3718503 1587073061.20 151.4816 60.0020 32.0000 1.9778 1.9799 417.9578 418.4794 0.0783 -1.0000 -1.0000 3719043 1587073061.30 151.4816 60.0020 32.0000 1.9767 1.9787 418.3940 418.9168 0.0784 -1.0000 -1.0000 3719103 1587073061.40 151.4816 60.0020 32.0000 1.9757 1.9778 418.0352 418.5585 0.0786 -1.0000 -1.0000 3719173 1587073061.50 151.4816 60.0020 32.0000 1.9747 1.9767 417.6310 418.1533 0.0785 -1.0000 -1.0000 3719243 1587073061.60 151.4816 60.0020 32.0000 1.9738 1.9759 417.9749 418.4971 0.0783 -1.0000 -1.0000 3719303 1587073061.70 151.4381 60.0020 32.0000 1.9720 1.9741 418.0028 418.5235 0.0782 -1.0000 -1.0000 3719373 1587073061.80 151.4381 60.0020 32.0000 1.9759 1.9780 417.9288 418.4513 0.0784 -1.0000 -1.0000 3719443 1587073061.90 151.4381 60.0020 32.0000 1.9761 1.9781 417.9333 418.4539 0.0781 -1.0000 -1.0000 3719513 1587073062.00 151.4381 60.0020 32.0000 1.9735 1.9755 418.0883 418.6087 0.0781 -1.0000 -1.0000 3719573 1587073062.10 151.4381 60.0020 32.0000 1.9728 1.9748 417.9634 418.4837 0.0781 -1.0000 -1.0000 3719643 1587073062.20 151.4381 60.0020 32.0000 1.9766 1.9786 417.5950 418.1158 0.0783 -1.0000 -1.0000 3719713 1587073062.30 151.4381 60.0020 32.0000 1.9737 1.9758 418.0183 418.5406 0.0784 -1.0000 -1.0000 3719773 1587073062.40 151.4381 60.0020 32.0000 1.9740 1.9760 418.2213 418.7435 0.0784 -1.0000 -1.0000 3719843 1587073062.50 151.6148 60.0020 32.0000 1.9749 1.9769 417.7994 418.3214 0.0783 -1.0000 -1.0000 3719903 1587073062.60 151.6148 60.0020 32.0000 1.9774 1.9794 417.5587 418.0803 0.0784 -1.0000 -1.0000 3719993 1587073062.70 151.6148 60.0020 32.0000 1.9776 1.9797 417.8215 418.3435 0.0784 -1.0000 -1.0000 3720273 1587073062.80 151.6148 60.0020 32.0000 1.9772 1.9792 418.1452 418.6678 0.0784 -1.0000 -1.0000 3720332 1587073062.90 151.7848 60.0020 32.0000 1.9765 1.9785 418.3933 418.9161 0.0784 -1.0000 -1.0000 3720402 1587073063.00 151.7848 60.0020 32.0000 1.9755 1.9775 418.1153 418.6381 0.0784 -1.0000 -1.0000 3720472 1587073063.10 151.7848 60.0020 32.0000 1.9755 1.9775 418.0305 418.5509 0.0782 -1.0000 -1.0000 3720532 1587073063.20 151.7848 60.0020 32.0000 1.9782 1.9802 418.0618 418.5847 0.0784 -1.0000 -1.0000 3720612 1587073063.30 151.7848 60.0020 32.0000 1.9767 1.9788 417.7515 418.2724 0.0783 -1.0000 -1.0000 3720732 1587073063.40 151.6374 60.0020 32.0000 1.9742 1.9762 418.2182 418.7405 0.0784 -1.0000 -1.0000 3720792 1587073063.50 151.1801 60.0020 32.0000 1.9748 1.9768 418.1683 418.6909 0.0784 -1.0000 -1.0000 3720872 1587073063.60 151.1801 60.0020 32.0000 1.9748 1.9769 417.9199 418.4426 0.0785 -1.0000 -1.0000 3720932 1587073063.70 151.1801 60.0020 32.0000 1.9745 1.9765 417.4864 418.0064 0.0781 -1.0000 -1.0000 3720992 1587073063.80 151.1801 60.0020 32.0000 1.9724 1.9745 417.9994 418.5211 0.0783 -1.0000 -1.0000 3721932 1587073063.90 151.1801 60.0020 32.0000 1.9732 1.9753 418.0869 418.6083 0.0782 -1.0000 -1.0000 3721992 1587073064.00 151.5393 60.0020 32.0000 1.9745 1.9765 417.8904 418.4108 0.0782 -1.0000 -1.0000 3722062 1587073064.10 151.5393 60.0020 32.0000 1.9766 1.9786 417.6659 418.1876 0.0784 -1.0000 -1.0000 3722132 1587073064.20 151.5393 60.0020 32.0000 1.9748 1.9769 417.8985 418.4211 0.0785 -1.0000 -1.0000 3722192 1587073064.30 151.5393 60.0020 32.0000 1.9734 1.9754 418.1092 418.6318 0.0784 -1.0000 -1.0000 3722252 1587073064.40 151.5393 60.0020 32.0000 1.9754 1.9774 417.6158 418.1371 0.0784 -1.0000 -1.0000 3722332 1587073064.50 151.5503 60.0020 32.0000 1.9759 1.9779 417.9403 418.4618 0.0782 -1.0000 -1.0000 3722392 1587073064.60 151.6472 60.0020 32.0000 1.9759 1.9779 418.3398 418.8615 0.0784 -1.0000 -1.0000 3722452 1587073064.70 151.6472 60.0020 32.0000 1.9759 1.9780 418.0260 418.5493 0.0785 -1.0000 -1.0000 3722522 1587073064.80 151.6472 60.0020 32.0000 1.9766 1.9786 417.5494 418.0701 0.0782 -1.0000 -1.0000 3722592 1587073064.90 151.6472 60.0020 32.0000 1.9751 1.9771 418.0104 418.5318 0.0783 -1.0000 -1.0000 3722652 1587073065.00 151.6472 60.0020 32.0000 1.9726 1.9746 418.1494 418.6724 0.0785 -1.0000 -1.0000 3722722 1587073065.10 151.3445 60.0003 32.0000 1.9722 1.9743 417.9442 418.4660 0.0783 -1.0000 -1.0000 3722792 1587073065.20 151.3445 60.0003 32.0000 1.9729 1.9749 417.6581 418.1781 0.0781 -1.0000 -1.0000 3722862 1587073065.30 151.3445 60.0003 32.0000 1.9742 1.9762 417.6880 418.2088 0.0783 -1.0000 -1.0000 3722962 1587073065.40 151.3445 60.0003 32.0000 1.9726 1.9746 418.0594 418.5815 0.0784 -1.0000 -1.0000 3723021 1587073065.50 151.3445 60.0003 32.0000 1.9737 1.9757 417.8428 418.3657 0.0784 -1.0000 -1.0000 3723092 1587073065.60 151.3344 60.0003 32.0000 1.9747 1.9767 417.4777 417.9990 0.0783 -1.0000 -1.0000 3723162 1587073065.70 151.2910 60.0003 32.0000 1.9726 1.9746 417.7475 418.2689 0.0783 -1.0000 -1.0000 3723221 1587073065.80 151.2910 60.0003 32.0000 1.9725 1.9745 418.2138 418.7351 0.0782 -1.0000 -1.0000 3723521 1587073065.90 151.2910 60.0003 32.0000 1.9732 1.9752 417.8849 418.4058 0.0782 -1.0000 -1.0000 3723582 1587073066.00 151.2910 60.0003 32.0000 1.9751 1.9771 417.6405 418.1614 0.0783 -1.0000 -1.0000 3723641 1587073066.10 151.2910 60.0003 32.0000 1.9736 1.9756 417.9665 418.4887 0.0784 -1.0000 -1.0000 3723721 1587073066.20 151.5133 60.0003 32.0000 1.9733 1.9754 418.1721 418.6950 0.0785 -1.0000 -1.0000 3723781 1587073066.30 151.5133 60.0003 32.0000 1.9744 1.9764 417.9293 418.4512 0.0783 -1.0000 -1.0000 3724471 1587073066.40 151.5133 60.0003 32.0000 1.9743 1.9763 417.6458 418.1679 0.0783 -1.0000 -1.0000 3724541 1587073066.50 151.5133 60.0003 32.0000 1.9727 1.9748 418.2656 418.7866 0.0782 -1.0000 -1.0000 3724601 1587073066.60 151.5133 60.0003 32.0000 1.9749 1.9769 418.0557 418.5781 0.0784 -1.0000 -1.0000 3724671 1587073066.70 151.5133 60.0003 32.0000 1.9775 1.9795 417.7468 418.2678 0.0783 -1.0000 -1.0000 3724741 1587073066.80 151.6156 60.0003 32.0000 1.9747 1.9767 417.9454 418.4673 0.0783 -1.0000 -1.0000 3724811 1587073066.90 151.6187 60.0003 32.0000 1.9746 1.9767 418.2596 418.7825 0.0784 -1.0000 -1.0000 3724871 1587073067.00 151.6187 60.0003 32.0000 1.9774 1.9795 417.9878 418.5093 0.0783 -1.0000 -1.0000 3724941 1587073067.10 151.6187 60.0003 32.0000 1.9793 1.9813 417.8507 418.3709 0.0780 -1.0000 -1.0000 3725001 1587073067.20 151.6187 60.0003 32.0000 1.9772 1.9792 418.3401 418.8619 0.0783 -1.0000 -1.0000 3725081 1587073067.30 151.5968 60.0003 32.0000 1.9764 1.9784 418.1526 418.6748 0.0783 -1.0000 -1.0000 3725141 1587073067.40 151.5742 60.0003 32.0000 1.9752 1.9772 417.7220 418.2435 0.0783 -1.0000 -1.0000 3725201 1587073067.50 151.5742 60.0003 32.0000 1.9764 1.9785 417.6766 418.1987 0.0783 -1.0000 -1.0000 3725271 1587073067.60 151.5742 60.0003 32.0000 1.9744 1.9764 418.0614 418.5828 0.0783 -1.0000 -1.0000 3725341 1587073067.70 151.5742 60.0003 32.0000 1.9759 1.9780 417.8306 418.3517 0.0782 -1.0000 -1.0000 3725401 1587073067.80 151.5742 60.0003 32.0000 1.9763 1.9783 417.6608 418.1808 0.0782 -1.0000 -1.0000 3725481 1587073067.90 151.1996 60.0003 32.0000 1.9738 1.9758 418.0323 418.5533 0.0782 -1.0000 -1.0000 3725991 1587073068.00 151.1996 60.0003 32.0000 1.9732 1.9753 418.1083 418.6288 0.0781 -1.0000 -1.0000 3726091 1587073068.10 151.1996 60.0003 32.0000 1.9751 1.9771 417.6148 418.1372 0.0784 -1.0000 -1.0000 3726161 1587073068.20 151.1996 60.0003 32.0000 1.9752 1.9772 417.5961 418.1168 0.0782 -1.0000 -1.0000 3726221 1587073068.30 151.1996 60.0003 32.0000 1.9759 1.9779 418.1494 418.6708 0.0782 -1.0000 -1.0000 3726281 1587073068.40 151.8327 60.0003 32.0000 1.9758 1.9779 418.0977 418.6186 0.0781 -1.0000 -1.0000 3726361 1587073068.50 151.8327 60.0003 32.0000 1.9785 1.9805 417.7445 418.2652 0.0782 -1.0000 -1.0000 3726420 1587073068.60 151.8327 60.0003 32.0000 1.9771 1.9791 417.7780 418.2999 0.0784 -1.0000 -1.0000 3726481 1587073068.70 151.8327 60.0003 32.0000 1.9780 1.9800 417.8487 418.3711 0.0784 -1.0000 -1.0000 3726550 1587073068.80 151.8327 60.0003 32.0000 1.9758 1.9779 417.8083 418.3300 0.0783 -1.0000 -1.0000 3726620 1587073068.90 151.8327 60.0003 32.0000 1.9742 1.9763 418.2258 418.7479 0.0783 -1.0000 -1.0000 3727310 1587073069.00 151.8327 60.0003 32.0000 1.9749 1.9770 417.9336 418.4553 0.0783 -1.0000 -1.0000 3727380 1587073069.10 151.5666 60.0031 32.0000 1.9747 1.9767 417.6751 418.1963 0.0783 -1.0000 -1.0000 3727450 1587073069.20 151.5666 60.0031 32.0000 1.9741 1.9761 417.6767 418.1975 0.0782 -1.0000 -1.0000 3727530 1587073069.30 151.5666 60.0031 32.0000 1.9728 1.9748 418.0347 418.5557 0.0782 -1.0000 -1.0000 3727590 1587073069.40 151.5666 60.0031 32.0000 1.9727 1.9748 418.0911 418.6132 0.0784 -1.0000 -1.0000 3727650 1587073069.50 151.5666 60.0031 32.0000 1.9756 1.9776 417.7918 418.3137 0.0783 -1.0000 -1.0000 3727730 1587073069.60 151.5666 60.0031 32.0000 1.9764 1.9784 417.6317 418.1520 0.0782 -1.0000 -1.0000 3727800 1587073069.70 151.5666 60.0031 32.0000 1.9748 1.9769 417.9148 418.4362 0.0783 -1.0000 -1.0000 3727860 1587073069.80 151.5666 60.0031 32.0000 1.9746 1.9767 417.9373 418.4597 0.0784 -1.0000 -1.0000 3727930 1587073069.90 151.5666 60.0031 32.0000 1.9769 1.9789 417.5368 418.0581 0.0783 -1.0000 -1.0000 3728000 1587073070.00 151.5666 60.0031 32.0000 1.9756 1.9776 417.8644 418.3856 0.0782 -1.0000 -1.0000 3728060 1587073070.10 151.5666 60.0031 32.0000 1.9759 1.9780 418.4091 418.9303 0.0782 -1.0000 -1.0000 3728130 1587073070.20 151.5666 60.0031 32.0000 1.9750 1.9771 418.0585 418.5804 0.0783 -1.0000 -1.0000 3728200 1587073070.30 151.5304 60.0031 32.0000 1.9761 1.9781 417.6916 418.2119 0.0782 -1.0000 -1.0000 3728260 1587073070.40 151.2212 60.0031 32.0000 1.9758 1.9778 417.8340 418.3563 0.0784 -1.0000 -1.0000 3728330 1587073070.50 151.2212 60.0031 32.0000 1.9754 1.9774 418.1027 418.6246 0.0783 -1.0000 -1.0000 3728390 1587073070.60 151.2212 60.0031 32.0000 1.9754 1.9775 418.0579 418.5801 0.0783 -1.0000 -1.0000 3728460 1587073070.70 151.2212 60.0031 32.0000 1.9760 1.9780 417.4533 417.9732 0.0782 -1.0000 -1.0000 3728530 1587073070.80 151.2212 60.0031 32.0000 1.9738 1.9758 418.0715 418.5930 0.0782 -1.0000 -1.0000 3728590 1587073070.90 151.2212 60.0031 32.0000 1.9746 1.9766 417.8436 418.3641 0.0781 -1.0000 -1.0000 3728660 1587073071.00 151.2212 60.0031 32.0000 1.9761 1.9781 417.5642 418.0838 0.0781 -1.0000 -1.0000 3728730 1587073071.10 151.2212 60.0031 32.0000 1.9732 1.9752 417.8898 418.4101 0.0781 -1.0000 -1.0000 3728800 1587073071.20 151.2212 60.0031 32.0000 1.9728 1.9749 418.0904 418.6125 0.0784 -1.0000 -1.0000 3728870 1587073071.30 151.2212 60.0031 32.0000 1.9742 1.9763 417.5497 418.0702 0.0782 -1.0000 -1.0000 3728929 1587073071.40 151.2212 60.0031 32.0000 1.9740 1.9760 418.0945 418.6154 0.0782 -1.0000 -1.0000 3729000 1587073071.50 151.3918 60.0031 32.0000 1.9756 1.9776 418.2842 418.8061 0.0783 -1.0000 -1.0000 3729070 1587073071.60 151.8931 60.0031 32.0000 1.9765 1.9785 418.1468 418.6686 0.0783 -1.0000 -1.0000 3729139 1587073071.70 151.8931 60.0031 32.0000 1.9783 1.9804 417.8593 418.3806 0.0783 -1.0000 -1.0000 3729200 1587073071.80 151.8931 60.0031 32.0000 1.9757 1.9777 418.3876 418.9106 0.0784 -1.0000 -1.0000 3729269 1587073071.90 151.8931 60.0031 32.0000 1.9743 1.9763 418.2338 418.7565 0.0784 -1.0000 -1.0000 3729329 1587073072.00 151.8931 60.0031 32.0000 1.9763 1.9783 417.7411 418.2628 0.0784 -1.0000 -1.0000 3729709 1587073072.10 151.5554 60.0031 32.0000 1.9729 1.9749 418.0679 418.5897 0.0783 -1.0000 -1.0000 3729789 1587073072.20 151.5312 60.0031 32.0000 1.9740 1.9761 418.0021 418.5247 0.0784 -1.0000 -1.0000 3729849 1587073072.30 151.5312 60.0031 32.0000 1.9753 1.9773 417.7172 418.2382 0.0782 -1.0000 -1.0000 3729919 1587073072.40 151.5312 60.0031 32.0000 1.9756 1.9776 417.9447 418.4660 0.0783 -1.0000 -1.0000 3729989 1587073072.50 151.5312 60.0031 32.0000 1.9752 1.9772 418.2352 418.7554 0.0782 -1.0000 -1.0000 3730049 1587073072.60 151.5312 60.0031 32.0000 1.9746 1.9766 418.2557 418.7778 0.0782 -1.0000 -1.0000 3730109 1587073072.70 151.3192 60.0031 32.0000 1.9761 1.9782 417.9259 418.4478 0.0783 -1.0000 -1.0000 3730189 1587073072.80 151.3192 60.0031 32.0000 1.9754 1.9774 417.6967 418.2165 0.0781 -1.0000 -1.0000 3730249 1587073072.90 151.3192 60.0031 32.0000 1.9726 1.9746 418.1162 418.6373 0.0782 -1.0000 -1.0000 3730309 1587073073.00 151.3192 60.0031 32.0000 1.9743 1.9764 418.0726 418.5928 0.0781 -1.0000 -1.0000 3730499 1587073073.10 151.3192 60.0031 32.0000 1.9749 1.9770 417.9089 418.4304 0.0782 -1.0000 -1.0000 3730559 1587073073.20 151.4585 60.0031 32.0000 1.9740 1.9760 418.2166 418.7378 0.0783 -1.0000 -1.0000 3730629 1587073073.30 151.5668 60.0031 32.0000 1.9738 1.9759 418.2318 418.7532 0.0782 -1.0000 -1.0000 3730699 1587073073.40 151.5668 60.0031 32.0000 1.9772 1.9793 417.9537 418.4746 0.0781 -1.0000 -1.0000 3730759 1587073073.50 151.5668 60.0031 32.0000 1.9766 1.9786 417.9042 418.4248 0.0782 -1.0000 -1.0000 3730999 1587073073.60 151.5668 60.0031 32.0000 1.9729 1.9750 418.2303 418.7539 0.0785 -1.0000 -1.0000 3731059 1587073073.70 151.5668 60.0031 32.0000 1.9721 1.9741 418.0007 418.5219 0.0782 -1.0000 -1.0000 3731129 1587073073.80 151.3726 60.0031 32.0000 1.9754 1.9774 417.7818 418.3032 0.0784 -1.0000 -1.0000 3731199 1587073073.90 151.3521 60.0031 32.0000 1.9762 1.9782 417.8009 418.3227 0.0783 -1.0000 -1.0000 3731259 1587073074.00 151.3521 60.0031 32.0000 1.9723 1.9743 417.9842 418.5050 0.0782 -1.0000 -1.0000 3731789 1587073074.10 151.3521 60.0031 32.0000 1.9732 1.9752 418.2077 418.7294 0.0783 -1.0000 -1.0000 3731869 1587073074.20 151.3521 60.0031 32.0000 1.9739 1.9759 417.9964 418.5178 0.0782 -1.0000 -1.0000 3731928 1587073074.30 151.3521 60.0031 32.0000 1.9751 1.9771 417.8959 418.4167 0.0782 -1.0000 -1.0000 3731988 1587073074.40 151.5909 60.0031 32.0000 1.9727 1.9747 418.0713 418.5924 0.0782 -1.0000 -1.0000 3732058 1587073074.50 151.5909 60.0031 32.0000 1.9756 1.9777 417.9724 418.4942 0.0783 -1.0000 -1.0000 3732128 1587073074.60 151.5909 60.0031 32.0000 1.9749 1.9770 417.7123 418.2339 0.0783 -1.0000 -1.0000 3732458 1587073074.70 151.5909 60.0031 32.0000 1.9735 1.9755 418.1139 418.6353 0.0783 -1.0000 -1.0000 3732528 1587073074.80 151.5909 60.0031 32.0000 1.9730 1.9750 418.0795 418.5999 0.0781 -1.0000 -1.0000 3732598 1587073074.90 151.8158 60.0010 32.0000 1.9757 1.9777 418.0754 418.5970 0.0782 -1.0000 -1.0000 3732658 1587073075.00 151.8504 60.0006 32.0000 1.9764 1.9785 417.9784 418.4986 0.0780 -1.0000 -1.0000 3732738 1587073075.10 151.8504 60.0006 32.0000 1.9755 1.9776 418.2421 418.7646 0.0783 -1.0000 -1.0000 3732808 1587073075.20 151.8504 60.0006 32.0000 1.9755 1.9775 418.4448 418.9671 0.0783 -1.0000 -1.0000 3732888 1587073075.30 151.8504 60.0006 32.0000 1.9771 1.9792 418.0033 418.5256 0.0784 -1.0000 -1.0000 3732948 1587073075.40 151.8504 60.0006 32.0000 1.9754 1.9774 418.2385 418.7606 0.0783 -1.0000 -1.0000 3733018 1587073075.50 151.1340 60.0006 32.0000 1.9727 1.9747 418.1323 418.6545 0.0783 -1.0000 -1.0000 3733088 1587073075.60 151.1340 60.0006 32.0000 1.9718 1.9738 417.8809 418.4023 0.0782 -1.0000 -1.0000 3733218 1587073075.70 151.1340 60.0006 32.0000 1.9728 1.9748 417.5323 418.0523 0.0782 -1.0000 -1.0000 3733288 1587073075.80 151.1340 60.0006 32.0000 1.9734 1.9754 417.9881 418.5098 0.0783 -1.0000 -1.0000 3733358 1587073075.90 151.1340 60.0006 32.0000 1.9729 1.9749 418.1513 418.6726 0.0782 -1.0000 -1.0000 3733418 1587073076.00 151.2831 60.0006 32.0000 1.9739 1.9759 418.0507 418.5731 0.0784 -1.0000 -1.0000 3733478 1587073076.10 151.5533 60.0006 32.0000 1.9770 1.9790 417.7266 418.2482 0.0782 -1.0000 -1.0000 3733978 1587073076.20 151.5533 60.0006 32.0000 1.9755 1.9776 417.8457 418.3663 0.0782 -1.0000 -1.0000 3734037 1587073076.30 151.5533 60.0006 32.0000 1.9720 1.9740 418.2559 418.7778 0.0783 -1.0000 -1.0000 3734107 1587073076.40 151.5533 60.0006 32.0000 1.9747 1.9767 418.1114 418.6323 0.0781 -1.0000 -1.0000 3734178 1587073076.50 151.5533 60.0006 32.0000 1.9734 1.9754 417.9971 418.5179 0.0782 -1.0000 -1.0000 3734247 1587073076.60 151.5533 60.0006 32.0000 1.9729 1.9749 418.2537 418.7748 0.0782 -1.0000 -1.0000 3734307 1587073076.70 151.8980 60.0006 32.0000 1.9743 1.9763 418.0590 418.5808 0.0783 -1.0000 -1.0000 3734377 1587073076.80 152.0254 60.0006 32.0000 1.9763 1.9784 417.7359 418.2572 0.0782 -1.0000 -1.0000 3734437 1587073076.90 152.0254 60.0006 32.0000 1.9761 1.9782 418.4363 418.9576 0.0782 -1.0000 -1.0000 3734507 1587073077.00 152.0254 60.0006 32.0000 1.9765 1.9786 418.3694 418.8923 0.0785 -1.0000 -1.0000 3734577 1587073077.10 152.0254 60.0006 32.0000 1.9768 1.9789 417.8511 418.3721 0.0782 -1.0000 -1.0000 3734757 1587073077.20 152.0254 60.0006 32.0000 1.9745 1.9765 417.8917 418.4130 0.0783 -1.0000 -1.0000 3734827 1587073077.30 151.5965 60.0006 32.0000 1.9727 1.9747 418.0228 418.5448 0.0784 -1.0000 -1.0000 3734897 1587073077.40 151.5965 60.0006 32.0000 1.9756 1.9776 417.6814 418.2013 0.0781 -1.0000 -1.0000 3734957 1587073077.50 151.5965 60.0006 32.0000 1.9754 1.9774 417.7672 418.2880 0.0782 -1.0000 -1.0000 3735027 1587073077.60 151.5965 60.0006 32.0000 1.9753 1.9773 418.1592 418.6811 0.0783 -1.0000 -1.0000 3735257 1587073077.70 151.5965 60.0006 32.0000 1.9743 1.9764 417.7995 418.3193 0.0781 -1.0000 -1.0000 3735317 1587073077.80 151.5965 60.0006 32.0000 1.9753 1.9773 417.5840 418.1049 0.0782 -1.0000 -1.0000 3735387 1587073077.90 151.5965 60.0006 32.0000 1.9742 1.9762 417.7150 418.2365 0.0784 -1.0000 -1.0000 3735457 1587073078.00 151.5965 60.0006 32.0000 1.9747 1.9767 418.2440 418.7656 0.0783 -1.0000 -1.0000 3735517 1587073078.10 151.7473 60.0006 32.0000 1.9760 1.9780 418.0525 418.5751 0.0783 -1.0000 -1.0000 3735827 1587073078.20 151.7473 60.0006 32.0000 1.9761 1.9781 417.7626 418.2846 0.0784 -1.0000 -1.0000 3735887 1587073078.30 151.7473 60.0006 32.0000 1.9766 1.9787 417.9237 418.4448 0.0782 -1.0000 -1.0000 3735947 1587073078.40 151.7473 60.0006 32.0000 1.9757 1.9777 418.2373 418.7599 0.0785 -1.0000 -1.0000 3736017 1587073078.50 151.7473 60.0006 32.0000 1.9756 1.9776 418.1030 418.6251 0.0784 -1.0000 -1.0000 3736077 1587073078.60 151.7473 60.0006 32.0000 1.9769 1.9790 417.6083 418.1296 0.0782 -1.0000 -1.0000 3736497 1587073078.70 151.6527 60.0006 32.0000 1.9761 1.9781 418.0092 418.5307 0.0783 -1.0000 -1.0000 3736567 1587073078.80 151.2763 60.0006 32.0000 1.9742 1.9763 418.4191 418.9430 0.0785 -1.0000 -1.0000 3736637 1587073078.90 151.2763 60.0006 32.0000 1.9757 1.9777 417.7692 418.2901 0.0782 -1.0000 -1.0000 3736697 1587073079.00 151.2763 60.0006 32.0000 1.9750 1.9770 417.5758 418.0969 0.0783 -1.0000 -1.0000 3736777 1587073079.10 151.2763 60.0006 32.0000 1.9733 1.9753 418.1332 418.6542 0.0782 -1.0000 -1.0000 3736846 1587073079.20 151.2763 60.0006 32.0000 1.9734 1.9754 418.1738 418.6953 0.0782 -1.0000 -1.0000 3736916 1587073079.30 151.3473 60.0006 32.0000 1.9758 1.9778 417.9715 418.4941 0.0784 -1.0000 -1.0000 3736977 1587073079.40 151.6820 60.0006 32.0000 1.9751 1.9771 417.8161 418.3371 0.0782 -1.0000 -1.0000 3737036 1587073079.50 151.6820 60.0006 32.0000 1.9720 1.9741 418.1609 418.6821 0.0782 -1.0000 -1.0000 3737116 1587073079.60 151.6820 60.0006 32.0000 1.9732 1.9752 418.0814 418.6011 0.0781 -1.0000 -1.0000 3737786 1587073079.70 151.6820 60.0006 32.0000 1.9763 1.9784 417.8341 418.3560 0.0784 -1.0000 -1.0000 3737846 1587073079.80 151.6820 60.0006 32.0000 1.9756 1.9776 418.1130 418.6346 0.0781 -1.0000 -1.0000 3737936 1587073079.90 151.6820 60.0006 32.0000 1.9758 1.9778 418.1411 418.6629 0.0783 -1.0000 -1.0000 3737996 1587073080.00 151.4594 60.0019 32.0000 1.9773 1.9794 418.0625 418.5857 0.0785 -1.0000 -1.0000 3738066 1587073080.10 151.4594 60.0019 32.0000 1.9715 1.9735 418.1209 418.6433 0.0784 -1.0000 -1.0000 3738146 1587073080.20 151.4594 60.0019 32.0000 1.9734 1.9754 418.2049 418.7269 0.0783 -1.0000 -1.0000 3738206 1587073080.30 151.4594 60.0019 32.0000 1.9729 1.9749 418.0984 418.6205 0.0784 -1.0000 -1.0000 3738266 1587073080.40 151.4594 60.0019 32.0000 1.9755 1.9775 417.8238 418.3448 0.0781 -1.0000 -1.0000 3738346 1587073080.50 151.4594 60.0019 32.0000 1.9752 1.9772 417.5585 418.0791 0.0782 -1.0000 -1.0000 3738406 1587073080.60 151.4594 60.0019 32.0000 1.9726 1.9746 417.9273 418.4486 0.0783 -1.0000 -1.0000 3738466 1587073080.70 151.4395 60.0019 32.0000 1.9730 1.9750 418.1341 418.6553 0.0781 -1.0000 -1.0000 3738536 1587073080.80 151.4395 60.0019 32.0000 1.9738 1.9758 418.0738 418.5955 0.0782 -1.0000 -1.0000 3738606 1587073080.90 151.4395 60.0019 32.0000 1.9762 1.9782 417.9712 418.4918 0.0782 -1.0000 -1.0000 3738666 1587073081.00 151.4395 60.0019 32.0000 1.9730 1.9750 418.1389 418.6599 0.0782 -1.0000 -1.0000 3738736 1587073081.10 151.4395 60.0019 32.0000 1.9732 1.9752 418.1596 418.6815 0.0783 -1.0000 -1.0000 3738806 1587073081.20 151.5900 60.0019 32.0000 1.9763 1.9783 417.8723 418.3928 0.0781 -1.0000 -1.0000 3738876 1587073081.30 151.8126 60.0019 32.0000 1.9753 1.9773 417.7505 418.2705 0.0781 -1.0000 -1.0000 3738936 1587073081.40 151.8126 60.0019 32.0000 1.9738 1.9758 418.2691 418.7918 0.0783 -1.0000 -1.0000 3739006 1587073081.50 151.8126 60.0019 32.0000 1.9724 1.9744 418.1403 418.6606 0.0782 -1.0000 -1.0000 3739076 1587073081.60 151.8126 60.0019 32.0000 1.9750 1.9770 417.8722 418.3939 0.0783 -1.0000 -1.0000 3739135 1587073081.70 151.8126 60.0019 32.0000 1.9755 1.9775 417.7685 418.2882 0.0781 -1.0000 -1.0000 3739776 1587073081.80 151.8126 60.0019 32.0000 1.9737 1.9757 418.1616 418.6831 0.0783 -1.0000 -1.0000 3739856 1587073081.90 151.8126 60.0019 32.0000 1.9743 1.9763 418.3864 418.9085 0.0783 -1.0000 -1.0000 3739915 1587073082.00 151.8126 60.0019 32.0000 1.9765 1.9785 418.1102 418.6333 0.0784 -1.0000 -1.0000 3739976 1587073082.10 151.8126 60.0019 32.0000 1.9753 1.9773 418.4130 418.9345 0.0782 -1.0000 -1.0000 3740056 1587073082.20 151.8126 60.0019 32.0000 1.9749 1.9769 418.1969 418.7183 0.0782 -1.0000 -1.0000 3740115 1587073082.30 151.6557 60.0019 32.0000 1.9743 1.9763 417.5537 418.0747 0.0783 -1.0000 -1.0000 3740175 1587073082.40 151.5386 60.0019 32.0000 1.9729 1.9749 418.0327 418.5543 0.0783 -1.0000 -1.0000 3740245 1587073082.50 151.5386 60.0019 32.0000 1.9735 1.9755 418.0476 418.5692 0.0783 -1.0000 -1.0000 3740315 1587073082.60 151.5386 60.0019 32.0000 1.9770 1.9790 417.8459 418.3665 0.0782 -1.0000 -1.0000 3740375 1587073082.70 151.5386 60.0019 32.0000 1.9777 1.9797 417.6994 418.2205 0.0783 -1.0000 -1.0000 3740445 1587073082.80 151.5386 60.0019 32.0000 1.9729 1.9750 418.0180 418.5407 0.0785 -1.0000 -1.0000 3740725 1587073082.90 151.5386 60.0019 32.0000 1.9727 1.9747 417.9344 418.4558 0.0782 -1.0000 -1.0000 3740795 1587073083.00 151.9159 60.0019 32.0000 1.9751 1.9771 417.9593 418.4797 0.0780 -1.0000 -1.0000 3740865 1587073083.10 151.9187 60.0019 32.0000 1.9759 1.9779 417.7427 418.2620 0.0780 -1.0000 -1.0000 3740925 1587073083.20 151.9187 60.0019 32.0000 1.9745 1.9765 418.1649 418.6876 0.0784 -1.0000 -1.0000 3741005 1587073083.30 151.9187 60.0019 32.0000 1.9760 1.9781 418.0608 418.5828 0.0784 -1.0000 -1.0000 3741245 1587073083.40 151.9187 60.0019 32.0000 1.9767 1.9787 417.5851 418.1063 0.0782 -1.0000 -1.0000 3741305 1587073083.50 151.9187 60.0019 32.0000 1.9756 1.9777 418.3289 418.8525 0.0785 -1.0000 -1.0000 3741375 1587073083.60 151.9187 60.0019 32.0000 1.9763 1.9783 418.2126 418.7348 0.0784 -1.0000 -1.0000 3741445 1587073083.70 151.9187 60.0019 32.0000 1.9773 1.9794 417.7031 418.2247 0.0783 -1.0000 -1.0000 3741505 1587073083.80 151.9187 60.0019 32.0000 1.9768 1.9789 417.9615 418.4851 0.0785 -1.0000 -1.0000 3741575 1587073083.90 151.9187 60.0019 32.0000 1.9735 1.9755 418.1199 418.6412 0.0781 -1.0000 -1.0000 3741635 1587073084.00 151.9187 60.0019 32.0000 1.9770 1.9790 417.8560 418.3770 0.0783 -1.0000 -1.0000 3741725 1587073084.10 151.5743 60.0019 32.0000 1.9755 1.9776 417.7649 418.2860 0.0783 -1.0000 -1.0000 3741804 1587073084.20 151.5743 60.0019 32.0000 1.9730 1.9750 418.0322 418.5532 0.0781 -1.0000 -1.0000 3741865 1587073084.30 151.5743 60.0019 32.0000 1.9740 1.9760 417.7070 418.2276 0.0782 -1.0000 -1.0000 3741924 1587073084.40 151.5743 60.0019 32.0000 1.9755 1.9775 417.4364 417.9567 0.0782 -1.0000 -1.0000 3742004 1587073084.50 151.5743 60.0019 32.0000 1.9742 1.9762 417.8017 418.3223 0.0782 -1.0000 -1.0000 3742064 1587073084.60 151.5743 60.0019 32.0000 1.9725 1.9746 418.1553 418.6775 0.0784 -1.0000 -1.0000 3742124 1587073084.70 151.5743 60.0019 32.0000 1.9746 1.9766 417.9701 418.4919 0.0782 -1.0000 -1.0000 3742195 1587073084.80 151.4636 60.0026 32.0000 1.9752 1.9773 417.8281 418.3488 0.0782 -1.0000 -1.0000 3742264 1587073084.90 151.4128 60.0029 32.0000 1.9749 1.9769 417.6452 418.1656 0.0781 -1.0000 -1.0000 3742324 1587073085.00 151.4128 60.0029 32.0000 1.9757 1.9777 418.0573 418.5781 0.0782 -1.0000 -1.0000 3742394 1587073085.10 151.4128 60.0029 32.0000 1.9741 1.9761 418.0889 418.6095 0.0781 -1.0000 -1.0000 3742454 1587073085.20 151.4128 60.0029 32.0000 1.9756 1.9776 417.8585 418.3790 0.0782 -1.0000 -1.0000 3742534 1587073085.30 151.4128 60.0029 32.0000 1.9761 1.9782 417.7224 418.2436 0.0782 -1.0000 -1.0000 3742754 1587073085.40 151.5354 60.0029 32.0000 1.9748 1.9768 418.0613 418.5832 0.0784 -1.0000 -1.0000 3742814 1587073085.50 151.5354 60.0029 32.0000 1.9748 1.9768 417.8094 418.3307 0.0783 -1.0000 -1.0000 3742894 1587073085.60 151.5354 60.0029 32.0000 1.9776 1.9796 417.5474 418.0682 0.0782 -1.0000 -1.0000 3742954 1587073085.70 151.5354 60.0029 32.0000 1.9761 1.9782 418.0584 418.5791 0.0781 -1.0000 -1.0000 3743014 1587073085.80 151.5354 60.0029 32.0000 1.9774 1.9794 418.3802 418.9008 0.0781 -1.0000 -1.0000 3743264 1587073085.90 151.5354 60.0029 32.0000 1.9764 1.9784 417.9144 418.4360 0.0783 -1.0000 -1.0000 3743324 1587073086.00 151.4939 60.0029 32.0000 1.9748 1.9768 417.9890 418.5093 0.0780 -1.0000 -1.0000 3743394 1587073086.10 151.4933 60.0029 32.0000 1.9740 1.9761 418.1897 418.7109 0.0782 -1.0000 -1.0000 3743464 1587073086.20 151.4933 60.0029 32.0000 1.9758 1.9778 417.8077 418.3293 0.0783 -1.0000 -1.0000 3743524 1587073086.30 151.4933 60.0029 32.0000 1.9740 1.9760 417.7907 418.3117 0.0782 -1.0000 -1.0000 3743764 1587073086.40 151.4933 60.0029 32.0000 1.9746 1.9766 418.0118 418.5339 0.0783 -1.0000 -1.0000 3743833 1587073086.50 151.4933 60.0029 32.0000 1.9732 1.9753 417.9013 418.4225 0.0784 -1.0000 -1.0000 3743894 1587073086.60 151.5163 60.0029 32.0000 1.9743 1.9764 417.6785 418.1998 0.0782 -1.0000 -1.0000 3743954 1587073086.70 151.5170 60.0029 32.0000 1.9738 1.9758 418.0914 418.6132 0.0783 -1.0000 -1.0000 3744033 1587073086.80 151.5170 60.0029 32.0000 1.9743 1.9764 418.1226 418.6439 0.0781 -1.0000 -1.0000 3744263 1587073086.90 151.5170 60.0029 32.0000 1.9777 1.9797 417.7486 418.2699 0.0784 -1.0000 -1.0000 3744323 1587073087.00 151.5170 60.0029 32.0000 1.9774 1.9795 417.8650 418.3861 0.0783 -1.0000 -1.0000 3744403 1587073087.10 151.5421 60.0029 32.0000 1.9763 1.9783 418.3926 418.9155 0.0784 -1.0000 -1.0000 3744463 1587073087.20 151.6018 60.0029 32.0000 1.9769 1.9789 418.0475 418.5695 0.0783 -1.0000 -1.0000 3744533 1587073087.30 151.6018 60.0029 32.0000 1.9766 1.9787 418.0660 418.5876 0.0783 -1.0000 -1.0000 3744603 1587073087.40 151.6018 60.0029 32.0000 1.9745 1.9765 418.1986 418.7201 0.0782 -1.0000 -1.0000 3745033 1587073087.50 151.6018 60.0029 32.0000 1.9736 1.9756 418.1244 418.6464 0.0783 -1.0000 -1.0000 3745103 1587073087.60 151.6018 60.0029 32.0000 1.9735 1.9756 417.9921 418.5132 0.0782 -1.0000 -1.0000 3745163 1587073087.70 151.4356 60.0029 32.0000 1.9727 1.9747 417.8730 418.3942 0.0783 -1.0000 -1.0000 3745223 1587073087.80 151.4356 60.0029 32.0000 1.9722 1.9742 417.9849 418.5061 0.0782 -1.0000 -1.0000 3745303 1587073087.90 151.4356 60.0029 32.0000 1.9719 1.9739 418.0988 418.6197 0.0782 -1.0000 -1.0000 3745473 1587073088.00 151.4356 60.0029 32.0000 1.9752 1.9772 417.7683 418.2884 0.0780 -1.0000 -1.0000 3745533 1587073088.10 151.4356 60.0029 32.0000 1.9760 1.9780 417.7092 418.2302 0.0783 -1.0000 -1.0000 3745613 1587073088.20 151.4356 60.0029 32.0000 1.9733 1.9753 417.8529 418.3742 0.0782 -1.0000 -1.0000 3745673 1587073088.30 151.4356 60.0029 32.0000 1.9733 1.9754 418.1114 418.6332 0.0783 -1.0000 -1.0000 3745733 1587073088.40 151.4356 60.0029 32.0000 1.9751 1.9771 417.8855 418.4063 0.0782 -1.0000 -1.0000 3745983 1587073088.50 151.4356 60.0029 32.0000 1.9748 1.9768 417.6646 418.1848 0.0781 -1.0000 -1.0000 3746043 1587073088.60 151.4356 60.0029 32.0000 1.9751 1.9771 417.5494 418.0694 0.0781 -1.0000 -1.0000 3746103 1587073088.70 151.4374 60.0029 32.0000 1.9754 1.9774 417.9409 418.4617 0.0782 -1.0000 -1.0000 3746183 1587073088.80 151.5631 60.0029 32.0000 1.9761 1.9781 417.8081 418.3296 0.0783 -1.0000 -1.0000 3746243 1587073088.90 151.1722 60.0029 32.0000 1.9767 1.9787 417.8369 418.3570 0.0780 -1.0000 -1.0000 3746523 1587073089.00 151.1722 60.0029 32.0000 1.9742 1.9762 418.1176 418.6393 0.0783 -1.0000 -1.0000 3746593 1587073089.10 151.1722 60.0029 32.0000 1.9739 1.9760 417.9609 418.4823 0.0782 -1.0000 -1.0000 3746653 1587073089.20 151.1722 60.0029 32.0000 1.9742 1.9762 417.4064 417.9267 0.0782 -1.0000 -1.0000 3746733 1587073089.30 151.1722 60.0029 32.0000 1.9742 1.9762 417.5019 418.0235 0.0783 -1.0000 -1.0000 3746793 1587073089.40 151.5955 60.0029 32.0000 1.9741 1.9761 417.7755 418.2964 0.0782 -1.0000 -1.0000 3746853 1587073089.50 151.5955 60.0029 32.0000 1.9726 1.9747 418.0402 418.5613 0.0782 -1.0000 -1.0000 3746933 1587073089.60 151.5955 60.0029 32.0000 1.9752 1.9772 417.9065 418.4271 0.0781 -1.0000 -1.0000 3746993 1587073089.70 151.5955 60.0029 32.0000 1.9760 1.9780 417.7285 418.2492 0.0782 -1.0000 -1.0000 3747073 1587073089.80 151.5955 60.0029 32.0000 1.9760 1.9780 417.7780 418.2985 0.0781 -1.0000 -1.0000 3747143 1587073089.90 151.5858 60.0028 32.0000 1.9737 1.9758 418.0209 418.5422 0.0783 -1.0000 -1.0000 3747523 1587073090.00 151.3925 60.0020 32.0000 1.9744 1.9764 417.7565 418.2769 0.0781 -1.0000 -1.0000 3747583 1587073090.10 151.3925 60.0020 32.0000 1.9756 1.9776 417.5651 418.0852 0.0781 -1.0000 -1.0000 3747653 1587073090.20 151.3925 60.0020 32.0000 1.9741 1.9762 418.0307 418.5512 0.0781 -1.0000 -1.0000 3747723 1587073090.30 151.3925 60.0020 32.0000 1.9751 1.9771 418.2759 418.7967 0.0781 -1.0000 -1.0000 3747783 1587073090.40 151.3925 60.0020 32.0000 1.9791 1.9812 417.7756 418.2961 0.0782 -1.0000 -1.0000 3747853 1587073090.50 151.3925 60.0020 32.0000 1.9764 1.9784 418.0807 418.6017 0.0781 -1.0000 -1.0000 3747912 1587073090.60 151.7191 60.0020 32.0000 1.9776 1.9796 418.2018 418.7243 0.0783 -1.0000 -1.0000 3747983 1587073090.70 151.7658 60.0020 32.0000 1.9787 1.9807 417.7990 418.3187 0.0780 -1.0000 -1.0000 3748052 1587073090.80 151.7658 60.0020 32.0000 1.9768 1.9788 418.0106 418.5311 0.0782 -1.0000 -1.0000 3748112 1587073090.90 151.7658 60.0020 32.0000 1.9762 1.9782 418.2199 418.7426 0.0783 -1.0000 -1.0000 3748742 1587073091.00 151.7658 60.0020 32.0000 1.9768 1.9789 418.0706 418.5916 0.0782 -1.0000 -1.0000 3748812 1587073091.10 151.7402 60.0020 32.0000 1.9730 1.9750 418.1911 418.7131 0.0783 -1.0000 -1.0000 3748872 1587073091.20 151.1198 60.0020 32.0000 1.9736 1.9756 418.0150 418.5352 0.0781 -1.0000 -1.0000 3748952 1587073091.30 151.1198 60.0020 32.0000 1.9740 1.9760 417.6061 418.1264 0.0782 -1.0000 -1.0000 3749012 1587073091.40 151.1198 60.0020 32.0000 1.9725 1.9745 417.9390 418.4602 0.0783 -1.0000 -1.0000 3749072 1587073091.50 151.1198 60.0020 32.0000 1.9712 1.9732 418.0904 418.6115 0.0782 -1.0000 -1.0000 3749142 1587073091.60 151.1198 60.0020 32.0000 1.9732 1.9752 417.9254 418.4463 0.0782 -1.0000 -1.0000 3749212 1587073091.70 151.4261 60.0020 32.0000 1.9743 1.9763 417.6532 418.1738 0.0782 -1.0000 -1.0000 3749272 1587073091.80 151.4261 60.0020 32.0000 1.9732 1.9753 417.5938 418.1135 0.0781 -1.0000 -1.0000 3749342 1587073091.90 151.4261 60.0020 32.0000 1.9724 1.9744 417.7851 418.3053 0.0780 -1.0000 -1.0000 3749402 1587073092.00 151.4261 60.0020 32.0000 1.9731 1.9751 418.0447 418.5652 0.0782 -1.0000 -1.0000 3749981 1587073092.10 151.4261 60.0020 32.0000 1.9725 1.9745 417.7053 418.2259 0.0782 -1.0000 -1.0000 3750061 1587073092.20 151.4261 60.0020 32.0000 1.9729 1.9750 417.3093 417.8291 0.0781 -1.0000 -1.0000 3750121 1587073092.30 151.4261 60.0020 32.0000 1.9740 1.9761 417.7200 418.2403 0.0782 -1.0000 -1.0000 3750181 1587073092.40 151.2514 60.0020 32.0000 1.9721 1.9741 418.0582 418.5786 0.0781 -1.0000 -1.0000 3750261 1587073092.50 151.2514 60.0020 32.0000 1.9724 1.9744 417.8679 418.3883 0.0781 -1.0000 -1.0000 3750321 1587073092.60 151.2514 60.0020 32.0000 1.9749 1.9769 417.5826 418.1020 0.0780 -1.0000 -1.0000 3750381 1587073092.70 151.2514 60.0020 32.0000 1.9740 1.9761 417.5679 418.0880 0.0782 -1.0000 -1.0000 3750461 1587073092.80 151.2514 60.0020 32.0000 1.9740 1.9761 418.0809 418.6024 0.0782 -1.0000 -1.0000 3750521 1587073092.90 151.2514 60.0020 32.0000 1.9748 1.9769 418.1165 418.6368 0.0780 -1.0000 -1.0000 3750581 1587073093.00 151.2514 60.0020 32.0000 1.9748 1.9768 417.7263 418.2459 0.0781 -1.0000 -1.0000 3750661 1587073093.10 151.2514 60.0020 32.0000 1.9765 1.9785 417.5210 418.0415 0.0782 -1.0000 -1.0000 3750721 1587073093.20 151.2514 60.0020 32.0000 1.9772 1.9792 417.9675 418.4887 0.0782 -1.0000 -1.0000 3750791 1587073093.30 151.2514 60.0020 32.0000 1.9774 1.9795 417.8750 418.3951 0.0781 -1.0000 -1.0000 3750851 1587073093.40 151.8493 60.0020 32.0000 1.9748 1.9768 418.2101 418.7327 0.0784 -1.0000 -1.0000 3750921 1587073093.50 151.8493 60.0020 32.0000 1.9773 1.9793 418.1392 418.6615 0.0784 -1.0000 -1.0000 3751251 1587073093.60 151.8493 60.0020 32.0000 1.9769 1.9789 418.0486 418.5699 0.0782 -1.0000 -1.0000 3751311 1587073093.70 151.8493 60.0020 32.0000 1.9753 1.9774 418.1957 418.7174 0.0783 -1.0000 -1.0000 3751381 1587073093.80 151.8493 60.0020 32.0000 1.9759 1.9780 418.3123 418.8347 0.0784 -1.0000 -1.0000 3751451 1587073093.90 151.7271 60.0020 32.0000 1.9767 1.9787 417.8042 418.3225 0.0779 -1.0000 -1.0000 3751511 1587073094.00 151.1865 60.0020 32.0000 1.9735 1.9755 417.9656 418.4865 0.0782 -1.0000 -1.0000 3751571 1587073094.10 151.1865 60.0020 32.0000 1.9720 1.9740 418.1434 418.6649 0.0783 -1.0000 -1.0000 3751651 1587073094.20 151.1865 60.0020 32.0000 1.9724 1.9744 418.0064 418.5268 0.0781 -1.0000 -1.0000 3751710 1587073094.30 151.1865 60.0020 32.0000 1.9728 1.9748 417.9130 418.4332 0.0781 -1.0000 -1.0000 3751771 1587073094.40 151.1865 60.0020 32.0000 1.9722 1.9743 417.9069 418.4272 0.0781 -1.0000 -1.0000 3751851 1587073094.50 151.5590 60.0020 32.0000 1.9730 1.9750 417.9942 418.5144 0.0781 -1.0000 -1.0000 3752030 1587073094.60 151.5590 60.0020 32.0000 1.9736 1.9756 417.8821 418.4029 0.0782 -1.0000 -1.0000 3752090 1587073094.70 151.5590 60.0020 32.0000 1.9757 1.9777 417.5419 418.0624 0.0782 -1.0000 -1.0000 3752160 1587073094.80 151.5590 60.0020 32.0000 1.9753 1.9773 417.7868 418.3074 0.0782 -1.0000 -1.0000 3752220 1587073094.90 151.5590 60.0020 32.0000 1.9749 1.9769 418.1847 418.7047 0.0779 -1.0000 -1.0000 3752290 1587073095.00 151.5590 60.0020 32.0000 1.9756 1.9777 418.1929 418.7141 0.0782 -1.0000 -1.0000 3752530 1587073095.10 151.5590 60.0020 32.0000 1.9765 1.9785 417.6722 418.1934 0.0782 -1.0000 -1.0000 3752590 1587073095.20 151.5590 60.0020 32.0000 1.9775 1.9795 417.8905 418.4114 0.0782 -1.0000 -1.0000 3752670 1587073095.30 151.5590 60.0020 32.0000 1.9755 1.9776 418.1816 418.7031 0.0782 -1.0000 -1.0000 3752730 1587073095.40 151.5590 60.0020 32.0000 1.9744 1.9764 418.0832 418.6042 0.0782 -1.0000 -1.0000 3752790 1587073095.50 151.8056 60.0007 32.0000 1.9764 1.9785 417.5920 418.1128 0.0782 -1.0000 -1.0000 3752990 1587073095.60 151.8229 60.0006 32.0000 1.9736 1.9757 417.7311 418.2514 0.0781 -1.0000 -1.0000 3753050 1587073095.70 151.4301 60.0006 32.0000 1.9717 1.9737 418.0381 418.5584 0.0781 -1.0000 -1.0000 3753120 1587073095.80 151.4301 60.0006 32.0000 1.9734 1.9754 418.0156 418.5354 0.0780 -1.0000 -1.0000 3753190 1587073095.90 151.4301 60.0006 32.0000 1.9759 1.9779 417.5976 418.1169 0.0781 -1.0000 -1.0000 3753250 1587073096.00 151.4301 60.0006 32.0000 1.9771 1.9791 417.7753 418.2949 0.0779 -1.0000 -1.0000 3753310 1587073096.10 151.4301 60.0006 32.0000 1.9761 1.9781 418.2520 418.7720 0.0780 -1.0000 -1.0000 3753510 1587073096.20 151.5708 60.0006 32.0000 1.9785 1.9805 418.2853 418.8064 0.0782 -1.0000 -1.0000 3753570 1587073096.30 151.6026 60.0006 32.0000 1.9772 1.9792 417.8814 418.4022 0.0781 -1.0000 -1.0000 3753630 1587073096.40 151.6026 60.0006 32.0000 1.9742 1.9762 418.2899 418.8100 0.0780 -1.0000 -1.0000 3753710 1587073096.50 151.6026 60.0006 32.0000 1.9729 1.9749 417.9318 418.4525 0.0782 -1.0000 -1.0000 3753770 1587073096.60 151.6026 60.0006 32.0000 1.9751 1.9772 417.5755 418.0960 0.0782 -1.0000 -1.0000 3754250 1587073096.70 151.6026 60.0006 32.0000 1.9732 1.9753 417.5230 418.0415 0.0779 -1.0000 -1.0000 3754320 1587073096.80 151.6026 60.0006 32.0000 1.9732 1.9752 417.9566 418.4771 0.0781 -1.0000 -1.0000 3754380 1587073096.90 151.6026 60.0006 32.0000 1.9713 1.9733 418.0194 418.5396 0.0781 -1.0000 -1.0000 3754450 1587073097.00 151.6026 60.0006 32.0000 1.9736 1.9756 417.8265 418.3458 0.0780 -1.0000 -1.0000 3754520 1587073097.10 151.6026 60.0006 32.0000 1.9753 1.9773 417.7310 418.2512 0.0781 -1.0000 -1.0000 3754750 1587073097.20 151.6026 60.0006 32.0000 1.9759 1.9780 417.6651 418.1851 0.0781 -1.0000 -1.0000 3754830 1587073097.30 151.6026 60.0006 32.0000 1.9752 1.9772 418.2651 418.7862 0.0782 -1.0000 -1.0000 3754890 1587073097.40 151.4900 60.0006 32.0000 1.9750 1.9771 418.2797 418.8006 0.0780 -1.0000 -1.0000 3754960 1587073097.50 151.4900 60.0006 32.0000 1.9751 1.9772 417.9939 418.5147 0.0782 -1.0000 -1.0000 3755030 1587073097.60 151.4900 60.0006 32.0000 1.9762 1.9782 417.7630 418.2829 0.0781 -1.0000 -1.0000 3755870 1587073097.70 151.4900 60.0006 32.0000 1.9731 1.9752 418.1076 418.6286 0.0782 -1.0000 -1.0000 3755940 1587073097.80 151.5609 60.0006 32.0000 1.9746 1.9766 417.8334 418.3535 0.0780 -1.0000 -1.0000 3756020 1587073097.90 151.4548 60.0006 32.0000 1.9761 1.9781 417.4233 417.9428 0.0781 -1.0000 -1.0000 3756080 1587073098.00 151.3830 60.0006 32.0000 1.9740 1.9761 417.8887 418.4090 0.0781 -1.0000 -1.0000 3756140 1587073098.10 151.3830 60.0006 32.0000 1.9742 1.9762 418.2220 418.7429 0.0781 -1.0000 -1.0000 3756220 1587073098.20 151.3830 60.0006 32.0000 1.9755 1.9775 418.0601 418.5806 0.0781 -1.0000 -1.0000 3756280 1587073098.30 151.3830 60.0006 32.0000 1.9773 1.9794 417.6603 418.1802 0.0780 -1.0000 -1.0000 3756340 1587073098.40 151.3830 60.0006 32.0000 1.9749 1.9769 418.0131 418.5342 0.0783 -1.0000 -1.0000 3756420 1587073098.50 151.2971 60.0006 32.0000 1.9753 1.9773 417.7046 418.2258 0.0782 -1.0000 -1.0000 3756480 1587073098.60 151.2971 60.0006 32.0000 1.9742 1.9763 417.6139 418.1338 0.0780 -1.0000 -1.0000 3756540 1587073098.70 151.2971 60.0006 32.0000 1.9733 1.9754 417.7722 418.2923 0.0781 -1.0000 -1.0000 3756620 1587073098.80 151.2971 60.0006 32.0000 1.9748 1.9768 417.9098 418.4304 0.0782 -1.0000 -1.0000 3756680 1587073098.90 151.2971 60.0006 32.0000 1.9759 1.9779 417.8439 418.3644 0.0782 -1.0000 -1.0000 3756740 1587073099.00 151.2971 60.0006 32.0000 1.9751 1.9772 417.8268 418.3475 0.0782 -1.0000 -1.0000 3756810 1587073099.10 151.4987 60.0006 32.0000 1.9731 1.9751 417.9957 418.5169 0.0782 -1.0000 -1.0000 3756880 1587073099.20 151.6259 60.0006 32.0000 1.9751 1.9772 418.1484 418.6693 0.0781 -1.0000 -1.0000 3756950 1587073099.30 151.6259 60.0006 32.0000 1.9746 1.9766 417.9091 418.4305 0.0783 -1.0000 -1.0000 3757010 1587073099.40 151.6259 60.0006 32.0000 1.9773 1.9793 417.6321 418.1517 0.0781 -1.0000 -1.0000 3757070 1587073099.50 151.6259 60.0006 32.0000 1.9754 1.9775 418.1111 418.6322 0.0782 -1.0000 -1.0000 3757150 1587073099.60 151.6259 60.0006 32.0000 1.9766 1.9786 418.2767 418.7984 0.0782 -1.0000 -1.0000 3757210 1587073099.70 151.4870 60.0033 32.0000 1.9777 1.9797 417.8641 418.3844 0.0782 -1.0000 -1.0000 3757500 1587073099.80 151.4648 60.0037 32.0000 1.9755 1.9775 417.6853 418.2061 0.0782 -1.0000 -1.0000 3757580 1587073099.90 151.4648 60.0037 32.0000 1.9740 1.9760 417.9691 418.4907 0.0783 -1.0000 -1.0000 3757640 1587073100.00 151.4648 60.0037 32.0000 1.9757 1.9778 417.8251 418.3458 0.0782 -1.0000 -1.0000 3757710 1587073100.10 151.4648 60.0037 32.0000 1.9753 1.9773 417.6881 418.2091 0.0782 -1.0000 -1.0000 3757780 1587073100.20 151.4648 60.0037 32.0000 1.9740 1.9761 418.1396 418.6612 0.0782 -1.0000 -1.0000 3757840 1587073100.30 151.4648 60.0037 32.0000 1.9718 1.9739 417.9917 418.5127 0.0783 -1.0000 -1.0000 3757900 1587073100.40 151.4648 60.0037 32.0000 1.9742 1.9763 417.7813 418.3026 0.0782 -1.0000 -1.0000 3757980 1587073100.50 151.4648 60.0037 32.0000 1.9749 1.9769 417.6362 418.1561 0.0781 -1.0000 -1.0000 3758039 1587073100.60 151.4648 60.0037 32.0000 1.9747 1.9767 417.9511 418.4719 0.0781 -1.0000 -1.0000 3758100 1587073100.70 151.4648 60.0037 32.0000 1.9744 1.9764 418.1866 418.7068 0.0780 -1.0000 -1.0000 3758819 1587073100.80 151.4648 60.0037 32.0000 1.9764 1.9784 418.0428 418.5629 0.0781 -1.0000 -1.0000 3758879 1587073100.90 151.4845 60.0037 32.0000 1.9778 1.9798 417.7161 418.2359 0.0780 -1.0000 -1.0000 3758949 1587073101.00 151.5734 60.0037 32.0000 1.9764 1.9784 417.9902 418.5101 0.0781 -1.0000 -1.0000 3759029 1587073101.10 151.5734 60.0037 32.0000 1.9747 1.9767 418.0025 418.5246 0.0782 -1.0000 -1.0000 3759089 1587073101.20 151.5734 60.0037 32.0000 1.9760 1.9780 417.7726 418.2925 0.0782 -1.0000 -1.0000 3759159 1587073101.30 151.5734 60.0037 32.0000 1.9747 1.9767 417.8114 418.3319 0.0781 -1.0000 -1.0000 3759229 1587073101.40 151.5734 60.0037 32.0000 1.9731 1.9752 418.1152 418.6368 0.0783 -1.0000 -1.0000 3759289 1587073101.50 151.5423 60.0037 32.0000 1.9731 1.9751 418.0624 418.5841 0.0783 -1.0000 -1.0000 3759399 1587073101.60 151.5423 60.0037 32.0000 1.9756 1.9777 417.7012 418.2231 0.0784 -1.0000 -1.0000 3759459 1587073101.70 151.5423 60.0037 32.0000 1.9765 1.9785 417.6396 418.1609 0.0783 -1.0000 -1.0000 3759519 1587073101.80 151.5423 60.0037 32.0000 1.9750 1.9770 417.9893 418.5100 0.0781 -1.0000 -1.0000 3759599 1587073101.90 151.5423 60.0037 32.0000 1.9724 1.9744 418.0843 418.6042 0.0780 -1.0000 -1.0000 3759659 1587073102.00 151.5423 60.0037 32.0000 1.9758 1.9778 418.1153 418.6358 0.0781 -1.0000 -1.0000 3759719 1587073102.10 151.2905 60.0037 32.0000 1.9762 1.9782 418.1591 418.6794 0.0781 -1.0000 -1.0000 3759799 1587073102.20 151.5936 60.0037 32.0000 1.9738 1.9759 418.2999 418.8215 0.0782 -1.0000 -1.0000 3759859 1587073102.30 151.5936 60.0037 32.0000 1.9732 1.9752 418.2875 418.8079 0.0781 -1.0000 -1.0000 3759929 1587073102.40 151.5936 60.0037 32.0000 1.9752 1.9772 417.7099 418.2306 0.0782 -1.0000 -1.0000 3759999 1587073102.50 151.5936 60.0037 32.0000 1.9743 1.9763 417.8799 418.4001 0.0781 -1.0000 -1.0000 3800059 1587073102.60 151.5936 60.0037 32.0000 1.9706 1.9726 418.0498 418.5692 0.0780 -1.0000 -1.0000 3800129 1587073102.70 151.5936 60.0037 32.0000 1.9740 1.9760 418.1465 418.6669 0.0781 -1.0000 -1.0000 3800199 1587073102.80 151.5936 60.0037 32.0000 1.9770 1.9791 418.0181 418.5402 0.0784 -1.0000 -1.0000 3800499 1587073102.90 151.5936 60.0037 32.0000 1.9774 1.9794 417.8362 418.3574 0.0782 -1.0000 -1.0000 3800559 1587073103.00 151.5936 60.0037 32.0000 1.9748 1.9768 418.2438 418.7664 0.0784 -1.0000 -1.0000 3800638 1587073103.10 151.5936 60.0037 32.0000 1.9745 1.9765 418.1310 418.6516 0.0781 -1.0000 -1.0000 3800709 1587073103.20 151.5936 60.0037 32.0000 1.9744 1.9765 417.8713 418.3915 0.0781 -1.0000 -1.0000 3800779 1587073103.30 151.7357 60.0037 32.0000 1.9750 1.9770 418.0562 418.5767 0.0781 -1.0000 -1.0000 3800848 1587073103.40 151.7357 60.0037 32.0000 1.9748 1.9768 418.3305 418.8516 0.0782 -1.0000 -1.0000 3800908 1587073103.50 151.7357 60.0037 32.0000 1.9748 1.9768 418.1116 418.6329 0.0782 -1.0000 -1.0000 3800979 1587073103.60 151.7357 60.0037 32.0000 1.9768 1.9788 417.7066 418.2275 0.0782 -1.0000 -1.0000 3801038 1587073103.70 151.7357 60.0037 32.0000 1.9761 1.9781 417.7809 418.3009 0.0781 -1.0000 -1.0000 3801108 1587073103.80 151.7357 60.0037 32.0000 1.9740 1.9760 418.1076 418.6293 0.0783 -1.0000 -1.0000 3801258 1587073103.90 151.4059 60.0037 32.0000 1.9729 1.9750 417.9699 418.4893 0.0780 -1.0000 -1.0000 3801318 1587073104.00 151.4059 60.0037 32.0000 1.9740 1.9761 417.6976 418.2170 0.0779 -1.0000 -1.0000 3801378 1587073104.10 151.4059 60.0037 32.0000 1.9740 1.9760 417.6114 418.1318 0.0782 -1.0000 -1.0000 3801448 1587073104.20 151.4059 60.0037 32.0000 1.9747 1.9767 417.8005 418.3199 0.0779 -1.0000 -1.0000 3801518 1587073104.30 151.4059 60.0037 32.0000 1.9738 1.9759 417.9684 418.4883 0.0781 -1.0000 -1.0000 3801798 1587073104.40 151.4059 60.0037 32.0000 1.9759 1.9780 417.9601 418.4796 0.0780 -1.0000 -1.0000 3801868 1587073104.50 151.6300 60.0037 32.0000 1.9760 1.9780 417.7252 418.2466 0.0783 -1.0000 -1.0000 3801928 1587073104.60 151.8629 60.0037 32.0000 1.9743 1.9764 417.9730 418.4935 0.0781 -1.0000 -1.0000 3801988 1587073104.70 151.8629 60.0037 32.0000 1.9757 1.9777 418.2789 418.7990 0.0780 -1.0000 -1.0000 3802068 1587073104.80 151.8629 60.0037 32.0000 1.9770 1.9790 417.9698 418.4909 0.0781 -1.0000 -1.0000 3802758 1587073104.90 151.8629 60.0037 32.0000 1.9779 1.9800 417.8365 418.3569 0.0782 -1.0000 -1.0000 3802818 1587073105.00 151.8629 60.0037 32.0000 1.9766 1.9786 418.0609 418.5813 0.0781 -1.0000 -1.0000 3802888 1587073105.10 151.8629 60.0037 32.0000 1.9750 1.9770 418.3565 418.8779 0.0782 -1.0000 -1.0000 3802958 1587073105.20 151.5213 60.0017 32.0000 1.9756 1.9776 417.7734 418.2931 0.0781 -1.0000 -1.0000 3803028 1587073105.30 151.5213 60.0017 32.0000 1.9745 1.9765 417.6547 418.1753 0.0781 -1.0000 -1.0000 3803258 1587073105.40 151.5213 60.0017 32.0000 1.9745 1.9766 417.9932 418.5130 0.0780 -1.0000 -1.0000 3803318 1587073105.50 151.5213 60.0017 32.0000 1.9755 1.9775 417.7669 418.2876 0.0782 -1.0000 -1.0000 3803398 1587073105.60 151.5213 60.0017 32.0000 1.9749 1.9769 417.6223 418.1422 0.0781 -1.0000 -1.0000 3803457 1587073105.70 151.5213 60.0017 32.0000 1.9726 1.9746 418.0019 418.5216 0.0780 -1.0000 -1.0000 3803517 1587073105.80 151.4307 60.0017 32.0000 1.9730 1.9750 418.0655 418.5862 0.0782 -1.0000 -1.0000 3803757 1587073105.90 151.4307 60.0017 32.0000 1.9766 1.9787 417.7896 418.3093 0.0781 -1.0000 -1.0000 3803817 1587073106.00 151.4307 60.0017 32.0000 1.9754 1.9774 417.8031 418.3226 0.0780 -1.0000 -1.0000 3803887 1587073106.10 151.4307 60.0017 32.0000 1.9732 1.9752 418.0718 418.5919 0.0781 -1.0000 -1.0000 3803957 1587073106.20 151.6585 60.0017 32.0000 1.9749 1.9769 417.5989 418.1192 0.0781 -1.0000 -1.0000 3804027 1587073106.30 151.6619 60.0017 32.0000 1.9774 1.9794 417.8045 418.3239 0.0780 -1.0000 -1.0000 3804087 1587073106.40 151.6619 60.0017 32.0000 1.9757 1.9777 418.0712 418.5918 0.0781 -1.0000 -1.0000 3804277 1587073106.50 151.6619 60.0017 32.0000 1.9753 1.9773 418.2650 418.7850 0.0780 -1.0000 -1.0000 3804337 1587073106.60 151.6619 60.0017 32.0000 1.9736 1.9756 418.2611 418.7823 0.0781 -1.0000 -1.0000 3804397 1587073106.70 151.6619 60.0017 32.0000 1.9743 1.9763 418.1906 418.7113 0.0781 -1.0000 -1.0000 3804467 1587073106.80 151.1328 60.0017 32.0000 1.9738 1.9758 417.8413 418.3626 0.0782 -1.0000 -1.0000 3804537 1587073106.90 151.1328 60.0017 32.0000 1.9736 1.9756 417.6209 418.1398 0.0780 -1.0000 -1.0000 3804597 1587073107.00 151.1328 60.0017 32.0000 1.9729 1.9749 417.8682 418.3881 0.0781 -1.0000 -1.0000 3804667 1587073107.10 151.1328 60.0017 32.0000 1.9734 1.9754 418.0514 418.5716 0.0781 -1.0000 -1.0000 3804727 1587073107.20 151.1328 60.0017 32.0000 1.9727 1.9747 418.1287 418.6494 0.0782 -1.0000 -1.0000 3804807 1587073107.30 151.4785 60.0017 32.0000 1.9737 1.9758 417.8185 418.3387 0.0781 -1.0000 -1.0000 3804867 1587073107.40 151.6198 60.0017 32.0000 1.9744 1.9764 417.7202 418.2401 0.0781 -1.0000 -1.0000 3805516 1587073107.50 151.6198 60.0017 32.0000 1.9737 1.9757 417.7143 418.2339 0.0781 -1.0000 -1.0000 3805597 1587073107.60 151.6198 60.0017 32.0000 1.9748 1.9768 418.0639 418.5846 0.0782 -1.0000 -1.0000 3805657 1587073107.70 151.6198 60.0017 32.0000 1.9737 1.9758 417.9205 418.4424 0.0783 -1.0000 -1.0000 3805716 1587073107.80 151.6198 60.0017 32.0000 1.9747 1.9768 417.6297 418.1497 0.0781 -1.0000 -1.0000 3805786 1587073107.90 151.3368 60.0017 32.0000 1.9764 1.9784 417.7432 418.2639 0.0782 -1.0000 -1.0000 3805856 1587073108.00 151.3368 60.0017 32.0000 1.9740 1.9760 418.0721 418.5918 0.0780 -1.0000 -1.0000 3805916 1587073108.10 151.3368 60.0017 32.0000 1.9749 1.9770 418.2352 418.7558 0.0781 -1.0000 -1.0000 3805986 1587073108.20 151.3368 60.0017 32.0000 1.9750 1.9770 418.1070 418.6268 0.0780 -1.0000 -1.0000 3806046 1587073108.30 151.3368 60.0017 32.0000 1.9748 1.9768 417.6538 418.1733 0.0781 -1.0000 -1.0000 3806116 1587073108.40 151.3368 60.0017 32.0000 1.9727 1.9747 417.9933 418.5133 0.0780 -1.0000 -1.0000 3806186 1587073108.50 151.3213 60.0017 32.0000 1.9741 1.9761 418.0537 418.5750 0.0782 -1.0000 -1.0000 3806256 1587073108.60 151.3213 60.0017 32.0000 1.9747 1.9767 418.0872 418.6083 0.0782 -1.0000 -1.0000 3806316 1587073108.70 151.3213 60.0017 32.0000 1.9775 1.9795 417.7581 418.2783 0.0781 -1.0000 -1.0000 3806386 1587073108.80 151.3213 60.0017 32.0000 1.9765 1.9785 418.2781 418.7982 0.0780 -1.0000 -1.0000 3806446 1587073108.90 151.3213 60.0017 32.0000 1.9765 1.9785 418.0305 418.5504 0.0780 -1.0000 -1.0000 3807026 1587073109.00 151.3213 60.0017 32.0000 1.9763 1.9784 417.7754 418.2943 0.0779 -1.0000 -1.0000 3807096 1587073109.10 151.3213 60.0017 32.0000 1.9749 1.9769 417.7201 418.2400 0.0780 -1.0000 -1.0000 3807176 1587073109.20 151.3213 60.0017 32.0000 1.9718 1.9739 418.1659 418.6859 0.0780 -1.0000 -1.0000 3807246 1587073109.30 151.3213 60.0017 32.0000 1.9728 1.9748 418.0075 418.5283 0.0782 -1.0000 -1.0000 3807306 1587073109.40 151.3213 60.0017 32.0000 1.9737 1.9758 417.8344 418.3543 0.0781 -1.0000 -1.0000 3807376 1587073109.50 151.3213 60.0017 32.0000 1.9765 1.9785 417.7483 418.2674 0.0779 -1.0000 -1.0000 3807445 1587073109.60 151.3097 59.9996 32.0000 1.9750 1.9770 418.1716 418.6922 0.0781 -1.0000 -1.0000 3807505 1587073109.70 151.3043 59.9986 32.0000 1.9726 1.9747 418.0461 418.5668 0.0782 -1.0000 -1.0000 3807566 1587073109.80 151.3043 59.9986 32.0000 1.9730 1.9750 418.1557 418.6763 0.0780 -1.0000 -1.0000 3807645 1587073109.90 151.3043 59.9986 32.0000 1.9747 1.9767 417.6451 418.1653 0.0781 -1.0000 -1.0000 3807705 1587073110.00 151.3043 59.9986 32.0000 1.9746 1.9766 417.9212 418.4411 0.0781 -1.0000 -1.0000 3807765 1587073110.10 151.3043 59.9986 32.0000 1.9737 1.9757 418.2813 418.8021 0.0781 -1.0000 -1.0000 3807835 1587073110.20 151.4092 59.9986 32.0000 1.9754 1.9774 417.9061 418.4257 0.0780 -1.0000 -1.0000 3807905 1587073110.30 151.4974 59.9986 32.0000 1.9775 1.9795 417.8296 418.3485 0.0779 -1.0000 -1.0000 3807965 1587073110.40 151.4974 59.9986 32.0000 1.9762 1.9783 418.0321 418.5526 0.0781 -1.0000 -1.0000 3808035 1587073110.50 151.4974 59.9986 32.0000 1.9749 1.9769 418.5126 419.0334 0.0781 -1.0000 -1.0000 3808235 1587073110.60 151.4974 59.9986 32.0000 1.9778 1.9798 418.0311 418.5513 0.0780 -1.0000 -1.0000 3808305 1587073110.70 151.4974 59.9986 32.0000 1.9766 1.9786 417.9247 418.4439 0.0780 -1.0000 -1.0000 3808375 1587073110.80 151.4974 59.9986 32.0000 1.9754 1.9774 418.3097 418.8307 0.0782 -1.0000 -1.0000 3808435 1587073110.90 151.4974 59.9986 32.0000 1.9754 1.9775 418.2234 418.7451 0.0782 -1.0000 -1.0000 3808495 1587073111.00 151.4974 59.9986 32.0000 1.9733 1.9754 417.7315 418.2509 0.0780 -1.0000 -1.0000 3808785 1587073111.10 151.4974 59.9986 32.0000 1.9720 1.9740 417.9540 418.4747 0.0782 -1.0000 -1.0000 3808855 1587073111.20 151.4974 59.9986 32.0000 1.9732 1.9752 418.1199 418.6401 0.0780 -1.0000 -1.0000 3808935 1587073111.30 151.4974 59.9986 32.0000 1.9738 1.9758 418.0396 418.5607 0.0782 -1.0000 -1.0000 3808995 1587073111.40 151.5190 59.9986 32.0000 1.9758 1.9778 417.7552 418.2760 0.0782 -1.0000 -1.0000 3809055 1587073111.50 151.5190 59.9986 32.0000 1.9756 1.9776 417.7318 418.2528 0.0782 -1.0000 -1.0000 3809125 1587073111.60 151.5190 59.9986 32.0000 1.9742 1.9762 418.1499 418.6707 0.0781 -1.0000 -1.0000 3809195 1587073111.70 151.5190 59.9986 32.0000 1.9744 1.9764 417.9770 418.4976 0.0782 -1.0000 -1.0000 3809255 1587073111.80 151.5190 59.9986 32.0000 1.9746 1.9766 417.9133 418.4336 0.0781 -1.0000 -1.0000 3809325 1587073111.90 151.6953 59.9986 32.0000 1.9744 1.9764 417.5882 418.1074 0.0780 -1.0000 -1.0000 3809395 1587073112.00 151.8197 59.9986 32.0000 1.9753 1.9773 417.8039 418.3242 0.0781 -1.0000 -1.0000 3809765 1587073112.10 151.8197 59.9986 32.0000 1.9768 1.9788 418.0208 418.5420 0.0782 -1.0000 -1.0000 3809844 1587073112.20 151.8197 59.9986 32.0000 1.9784 1.9804 417.7064 418.2255 0.0779 -1.0000 -1.0000 3809914 1587073112.30 151.8197 59.9986 32.0000 1.9782 1.9802 418.0355 418.5554 0.0781 -1.0000 -1.0000 3809975 1587073112.40 151.8197 59.9986 32.0000 1.9752 1.9772 418.5485 419.0686 0.0780 -1.0000 -1.0000 3810054 1587073112.50 151.2971 59.9986 32.0000 1.9752 1.9772 418.0357 418.5562 0.0781 -1.0000 -1.0000 3810114 1587073112.60 151.2971 59.9986 32.0000 1.9749 1.9769 417.7323 418.2521 0.0781 -1.0000 -1.0000 3810174 1587073112.70 151.2971 59.9986 32.0000 1.9737 1.9757 417.6581 418.1781 0.0781 -1.0000 -1.0000 3810244 1587073112.80 151.2971 59.9986 32.0000 1.9748 1.9768 417.8667 418.3861 0.0779 -1.0000 -1.0000 3810314 1587073112.90 151.2971 59.9986 32.0000 1.9742 1.9762 418.1213 418.6419 0.0781 -1.0000 -1.0000 3810374 1587073113.00 151.2971 59.9986 32.0000 1.9762 1.9783 418.0460 418.5666 0.0782 -1.0000 -1.0000 3810994 1587073113.10 151.5254 59.9986 32.0000 1.9757 1.9777 417.7694 418.2892 0.0779 -1.0000 -1.0000 3811064 1587073113.20 151.5254 59.9986 32.0000 1.9737 1.9758 418.1253 418.6437 0.0778 -1.0000 -1.0000 3811134 1587073113.30 151.5254 59.9986 32.0000 1.9752 1.9772 418.1853 418.7054 0.0781 -1.0000 -1.0000 3811204 1587073113.40 151.5254 59.9986 32.0000 1.9754 1.9775 417.8777 418.3979 0.0781 -1.0000 -1.0000 3811264 1587073113.50 151.5254 59.9986 32.0000 1.9772 1.9792 418.1238 418.6445 0.0781 -1.0000 -1.0000 3811334 1587073113.60 151.6744 59.9986 32.0000 1.9739 1.9759 418.4498 418.9713 0.0782 -1.0000 -1.0000 3811404 1587073113.70 151.6916 59.9986 32.0000 1.9766 1.9787 418.3077 418.8283 0.0780 -1.0000 -1.0000 3811464 1587073113.80 151.6916 59.9986 32.0000 1.9783 1.9803 417.9273 418.4476 0.0781 -1.0000 -1.0000 3811543 1587073113.90 151.6916 59.9986 32.0000 1.9776 1.9796 418.0265 418.5471 0.0781 -1.0000 -1.0000 3811604 1587073114.00 151.6916 59.9986 32.0000 1.9741 1.9762 418.2342 418.7553 0.0781 -1.0000 -1.0000 3811744 1587073114.10 151.6916 59.9986 32.0000 1.9725 1.9745 418.0054 418.5255 0.0780 -1.0000 -1.0000 3811814 1587073114.20 151.6916 59.9986 32.0000 1.9750 1.9771 417.8583 418.3787 0.0782 -1.0000 -1.0000 3811874 1587073114.30 151.5388 59.9982 32.0000 1.9743 1.9763 417.7887 418.3101 0.0782 -1.0000 -1.0000 3811934 1587073114.40 151.5388 59.9982 32.0000 1.9736 1.9756 418.2021 418.7224 0.0780 -1.0000 -1.0000 3812013 1587073114.50 151.5388 59.9982 32.0000 1.9741 1.9762 418.1598 418.6807 0.0782 -1.0000 -1.0000 3812243 1587073114.60 151.5388 59.9982 32.0000 1.9760 1.9780 417.7346 418.2547 0.0780 -1.0000 -1.0000 3812304 1587073114.70 151.5388 59.9982 32.0000 1.9759 1.9779 417.8991 418.4183 0.0780 -1.0000 -1.0000 3812373 1587073114.80 151.5388 59.9982 32.0000 1.9749 1.9769 418.2173 418.7385 0.0782 -1.0000 -1.0000 3812433 1587073114.90 151.5388 59.9982 32.0000 1.9745 1.9766 418.2431 418.7638 0.0782 -1.0000 -1.0000 3812503 1587073115.00 151.5388 59.9982 32.0000 1.9787 1.9807 417.8331 418.3542 0.0782 -1.0000 -1.0000 3812783 1587073115.10 151.5388 59.9982 32.0000 1.9785 1.9805 418.0263 418.5470 0.0781 -1.0000 -1.0000 3812843 1587073115.20 151.5388 59.9982 32.0000 1.9747 1.9768 418.1833 418.7041 0.0781 -1.0000 -1.0000 3812923 1587073115.30 151.5388 59.9982 32.0000 1.9745 1.9765 418.2719 418.7929 0.0782 -1.0000 -1.0000 3812983 1587073115.40 151.3788 59.9982 32.0000 1.9740 1.9761 417.8429 418.3627 0.0781 -1.0000 -1.0000 3813043 1587073115.50 151.3029 59.9982 32.0000 1.9745 1.9765 417.8415 418.3616 0.0781 -1.0000 -1.0000 3813993 1587073115.60 151.3029 59.9982 32.0000 1.9740 1.9760 418.2228 418.7428 0.0780 -1.0000 -1.0000 3814063 1587073115.70 151.3029 59.9982 32.0000 1.9734 1.9754 418.0058 418.5264 0.0782 -1.0000 -1.0000 3814123 1587073115.80 151.3029 59.9982 32.0000 1.9735 1.9755 417.5409 418.0614 0.0782 -1.0000 -1.0000 3814193 1587073115.90 151.3029 59.9982 32.0000 1.9763 1.9783 417.7798 418.2997 0.0780 -1.0000 -1.0000 3814263 1587073116.00 151.4908 59.9982 32.0000 1.9747 1.9767 418.2405 418.7604 0.0780 -1.0000 -1.0000 3814323 1587073116.10 151.4908 59.9982 32.0000 1.9748 1.9769 418.1357 418.6566 0.0782 -1.0000 -1.0000 3814393 1587073116.20 151.4908 59.9982 32.0000 1.9772 1.9792 417.7427 418.2627 0.0781 -1.0000 -1.0000 3814463 1587073116.30 151.4908 59.9982 32.0000 1.9759 1.9779 418.1291 418.6497 0.0781 -1.0000 -1.0000 3814523 1587073116.40 151.4908 59.9982 32.0000 1.9749 1.9769 418.2807 418.8015 0.0781 -1.0000 -1.0000 3814593 1587073116.50 151.4604 59.9982 32.0000 1.9766 1.9787 417.8304 418.3512 0.0782 -1.0000 -1.0000 3814652 1587073116.60 151.4253 59.9982 32.0000 1.9782 1.9803 417.9026 418.4232 0.0781 -1.0000 -1.0000 3814722 1587073116.70 151.4253 59.9982 32.0000 1.9750 1.9770 418.4477 418.9685 0.0781 -1.0000 -1.0000 3814803 1587073116.80 151.4253 59.9982 32.0000 1.9740 1.9760 418.1915 418.7119 0.0781 -1.0000 -1.0000 3814862 1587073116.90 151.4253 59.9982 32.0000 1.9746 1.9766 417.6468 418.1673 0.0783 -1.0000 -1.0000 3814932 1587073117.00 151.4253 59.9982 32.0000 1.9731 1.9751 417.7697 418.2894 0.0779 -1.0000 -1.0000 3815002 1587073117.10 151.8148 59.9982 32.0000 1.9727 1.9747 418.0292 418.5483 0.0780 -1.0000 -1.0000 3815062 1587073117.20 151.8148 59.9982 32.0000 1.9749 1.9769 418.0036 418.5244 0.0781 -1.0000 -1.0000 3815142 1587073117.30 151.8148 59.9982 32.0000 1.9760 1.9780 417.7399 418.2591 0.0779 -1.0000 -1.0000 3815202 1587073117.40 151.8148 59.9982 32.0000 1.9752 1.9772 417.6031 418.1224 0.0781 -1.0000 -1.0000 3815262 1587073117.50 151.8148 59.9982 32.0000 1.9742 1.9762 417.8254 418.3449 0.0779 -1.0000 -1.0000 3815332 1587073117.60 151.8148 59.9982 32.0000 1.9741 1.9761 418.0686 418.5891 0.0780 -1.0000 -1.0000 3815402 1587073117.70 151.8148 59.9982 32.0000 1.9753 1.9773 417.8723 418.3909 0.0779 -1.0000 -1.0000 3815462 1587073117.80 151.8148 59.9982 32.0000 1.9751 1.9771 417.8282 418.3488 0.0782 -1.0000 -1.0000 3815532 1587073117.90 151.8148 59.9982 32.0000 1.9746 1.9766 418.3894 418.9095 0.0780 -1.0000 -1.0000 3815592 1587073118.00 151.8148 59.9982 32.0000 1.9764 1.9784 417.7145 418.2352 0.0782 -1.0000 -1.0000 3815662 1587073118.10 151.8148 59.9982 32.0000 1.9747 1.9767 418.0630 418.5830 0.0780 -1.0000 -1.0000 3815762 1587073118.20 151.3652 59.9982 32.0000 1.9730 1.9751 418.3279 418.8469 0.0779 -1.0000 -1.0000 3815832 1587073118.30 151.2594 59.9982 32.0000 1.9728 1.9748 418.1338 418.6536 0.0780 -1.0000 -1.0000 3815902 1587073118.40 151.2594 59.9982 32.0000 1.9738 1.9759 417.5988 418.1171 0.0778 -1.0000 -1.0000 3815972 1587073118.50 151.2594 59.9982 32.0000 1.9748 1.9768 417.7982 418.3172 0.0779 -1.0000 -1.0000 3816042 1587073118.60 151.2594 59.9982 32.0000 1.9729 1.9749 418.0059 418.5253 0.0780 -1.0000 -1.0000 3816532 1587073118.70 151.2594 59.9982 32.0000 1.9756 1.9776 417.8625 418.3829 0.0781 -1.0000 -1.0000 3816602 1587073118.80 151.2594 59.9982 32.0000 1.9769 1.9789 417.6950 418.2159 0.0782 -1.0000 -1.0000 3816662 1587073118.90 151.2714 59.9982 32.0000 1.9766 1.9786 418.2210 418.7415 0.0780 -1.0000 -1.0000 3816732 1587073119.00 151.5122 59.9982 32.0000 1.9755 1.9775 418.3241 418.8448 0.0781 -1.0000 -1.0000 3816802 1587073119.10 151.5122 59.9982 32.0000 1.9775 1.9795 418.0149 418.5340 0.0779 -1.0000 -1.0000 3816862 1587073119.20 151.5122 59.9982 32.0000 1.9741 1.9762 418.2010 418.7213 0.0781 -1.0000 -1.0000 3816941 1587073119.30 151.5122 59.9982 32.0000 1.9731 1.9751 418.2556 418.7759 0.0780 -1.0000 -1.0000 3817001 1587073119.40 151.5122 59.9982 32.0000 1.9747 1.9767 417.8607 418.3821 0.0781 -1.0000 -1.0000 3817062 1587073119.50 151.4179 59.9982 32.0000 1.9743 1.9763 417.7918 418.3097 0.0778 -1.0000 -1.0000 3817131 1587073119.60 151.4127 59.9982 32.0000 1.9720 1.9740 417.9117 418.4304 0.0778 -1.0000 -1.0000 3817202 1587073119.70 151.4127 59.9982 32.0000 1.9713 1.9734 418.0902 418.6106 0.0781 -1.0000 -1.0000 3817261 1587073119.80 151.4127 59.9982 32.0000 1.9729 1.9749 417.9738 418.4945 0.0782 -1.0000 -1.0000 3817331 1587073119.90 151.4127 59.9982 32.0000 1.9756 1.9776 417.6873 418.2074 0.0780 -1.0000 -1.0000 3817401 1587073120.00 151.4127 59.9982 32.0000 1.9744 1.9764 417.8483 418.3680 0.0781 -1.0000 -1.0000 3817461 1587073120.10 151.3584 59.9972 32.0000 1.9748 1.9768 418.0512 418.5718 0.0781 -1.0000 -1.0000 3817531 1587073120.20 151.2585 59.9953 32.0000 1.9733 1.9753 418.1901 418.7105 0.0780 -1.0000 -1.0000 3817821 1587073120.30 151.2585 59.9953 32.0000 1.9731 1.9751 417.7435 418.2628 0.0780 -1.0000 -1.0000 3817881 1587073120.40 151.2585 59.9953 32.0000 1.9754 1.9774 417.7975 418.3173 0.0781 -1.0000 -1.0000 3817951 1587073120.50 151.2585 59.9953 32.0000 1.9749 1.9770 418.1241 418.6459 0.0782 -1.0000 -1.0000 3818021 1587073120.60 151.2585 59.9953 32.0000 1.9770 1.9790 418.0394 418.5582 0.0779 -1.0000 -1.0000 3818081 1587073120.70 151.2585 59.9953 32.0000 1.9782 1.9802 417.8701 418.3889 0.0778 -1.0000 -1.0000 3818271 1587073120.80 151.2866 59.9953 32.0000 1.9773 1.9793 418.4003 418.9202 0.0780 -1.0000 -1.0000 3818331 1587073120.90 151.2866 59.9953 32.0000 1.9775 1.9795 418.1926 418.7131 0.0780 -1.0000 -1.0000 3818391 1587073121.00 151.2866 59.9953 32.0000 1.9761 1.9781 418.1826 418.7019 0.0779 -1.0000 -1.0000 3818461 1587073121.10 151.2866 59.9953 32.0000 1.9746 1.9766 418.4309 418.9523 0.0782 -1.0000 -1.0000 3818531 1587073121.20 151.2866 59.9953 32.0000 1.9743 1.9763 418.1919 418.7141 0.0782 -1.0000 -1.0000 3819530 1587073121.30 151.2866 59.9953 32.0000 1.9744 1.9764 417.8048 418.3244 0.0781 -1.0000 -1.0000 3819600 1587073121.40 151.6593 59.9953 32.0000 1.9749 1.9769 418.0043 418.5239 0.0779 -1.0000 -1.0000 3819660 1587073121.50 151.6593 59.9953 32.0000 1.9744 1.9764 417.9881 418.5078 0.0781 -1.0000 -1.0000 3819730 1587073121.60 151.6593 59.9953 32.0000 1.9751 1.9772 418.0719 418.5930 0.0782 -1.0000 -1.0000 3819800 1587073121.70 151.6593 59.9953 32.0000 1.9750 1.9770 417.8806 418.4008 0.0781 -1.0000 -1.0000 3819860 1587073121.80 151.6593 59.9953 32.0000 1.9736 1.9756 418.2163 418.7366 0.0781 -1.0000 -1.0000 3819930 1587073121.90 151.6593 59.9953 32.0000 1.9725 1.9745 418.1443 418.6648 0.0781 -1.0000 -1.0000 3820010 1587073122.00 151.5438 59.9953 32.0000 1.9757 1.9777 418.1304 418.6511 0.0781 -1.0000 -1.0000 3820080 1587073122.10 151.5438 59.9953 32.0000 1.9760 1.9780 418.1191 418.6399 0.0781 -1.0000 -1.0000 3820150 1587073122.20 151.5438 59.9953 32.0000 1.9755 1.9775 418.2462 418.7671 0.0781 -1.0000 -1.0000 3820210 1587073122.30 151.5438 59.9953 32.0000 1.9749 1.9770 418.3497 418.8710 0.0782 -1.0000 -1.0000 3820270 1587073122.40 151.5438 59.9953 32.0000 1.9763 1.9783 417.9081 418.4288 0.0781 -1.0000 -1.0000 3820350 1587073122.50 151.6383 59.9953 32.0000 1.9759 1.9779 417.7803 418.2999 0.0781 -1.0000 -1.0000 3820410 1587073122.60 151.6383 59.9953 32.0000 1.9750 1.9770 418.3873 418.9087 0.0782 -1.0000 -1.0000 3820470 1587073122.70 151.6383 59.9953 32.0000 1.9749 1.9769 418.4288 418.9494 0.0780 -1.0000 -1.0000 3820550 1587073122.80 151.6383 59.9953 32.0000 1.9778 1.9798 418.0614 418.5814 0.0781 -1.0000 -1.0000 3820620 1587073122.90 151.6383 59.9953 32.0000 1.9771 1.9792 417.8236 418.3426 0.0779 -1.0000 -1.0000 3820680 1587073123.00 151.6383 59.9953 32.0000 1.9758 1.9778 418.4852 419.0053 0.0780 -1.0000 -1.0000 3820750 1587073123.10 151.6383 59.9953 32.0000 1.9725 1.9745 418.2035 418.7239 0.0780 -1.0000 -1.0000 3820810 1587073123.20 151.6383 59.9953 32.0000 1.9744 1.9765 417.8396 418.3582 0.0780 -1.0000 -1.0000 3820890 1587073123.30 151.6383 59.9953 32.0000 1.9747 1.9767 418.0623 418.5827 0.0780 -1.0000 -1.0000 3820950 1587073123.40 151.6383 59.9953 32.0000 1.9745 1.9765 418.0819 418.6021 0.0781 -1.0000 -1.0000 3821010 1587073123.50 151.6383 59.9953 32.0000 1.9752 1.9772 418.2202 418.7412 0.0780 -1.0000 -1.0000 3821080 1587073123.60 151.6383 59.9953 32.0000 1.9761 1.9781 417.8194 418.3389 0.0781 -1.0000 -1.0000 3821150 1587073123.70 151.6244 59.9953 32.0000 1.9744 1.9764 417.6499 418.1707 0.0781 -1.0000 -1.0000 3821209 1587073123.80 151.5920 59.9953 32.0000 1.9756 1.9777 417.9732 418.4921 0.0779 -1.0000 -1.0000 3821600 1587073123.90 151.5920 59.9953 32.0000 1.9740 1.9760 418.0936 418.6125 0.0778 -1.0000 -1.0000 3821660 1587073124.00 151.5920 59.9953 32.0000 1.9769 1.9789 417.9617 418.4821 0.0781 -1.0000 -1.0000 3821729 1587073124.10 151.5920 59.9953 32.0000 1.9772 1.9792 417.7773 418.2977 0.0781 -1.0000 -1.0000 3821810 1587073124.20 151.5920 59.9953 32.0000 1.9771 1.9791 418.1436 418.6646 0.0781 -1.0000 -1.0000 3821870 1587073124.30 151.2740 59.9953 32.0000 1.9780 1.9800 418.2149 418.7347 0.0780 -1.0000 -1.0000 3822150 1587073124.40 151.2740 59.9953 32.0000 1.9782 1.9803 417.6260 418.1453 0.0780 -1.0000 -1.0000 3822220 1587073124.50 151.2740 59.9953 32.0000 1.9755 1.9775 417.7142 418.2338 0.0780 -1.0000 -1.0000 3822280 1587073124.60 151.2740 59.9953 32.0000 1.9736 1.9756 418.2123 418.7326 0.0781 -1.0000 -1.0000 3822350 1587073124.70 151.2740 59.9953 32.0000 1.9728 1.9748 418.0751 418.5946 0.0779 -1.0000 -1.0000 3822420 1587073124.80 151.2740 59.9953 32.0000 1.9738 1.9758 417.6612 418.1811 0.0780 -1.0000 -1.0000 3822490 1587073124.90 151.5359 59.9951 32.0000 1.9758 1.9778 417.6836 418.2019 0.0779 -1.0000 -1.0000 3822549 1587073125.00 151.5359 59.9951 32.0000 1.9740 1.9760 418.0710 418.5909 0.0780 -1.0000 -1.0000 3822619 1587073125.10 151.5359 59.9951 32.0000 1.9745 1.9765 418.0540 418.5725 0.0778 -1.0000 -1.0000 3822690 1587073125.20 151.5359 59.9951 32.0000 1.9749 1.9769 417.9348 418.4552 0.0783 -1.0000 -1.0000 3822760 1587073125.30 151.5359 59.9951 32.0000 1.9755 1.9776 417.4825 418.0005 0.0778 -1.0000 -1.0000 3823039 1587073125.40 151.5706 59.9951 32.0000 1.9755 1.9776 418.2882 418.8092 0.0782 -1.0000 -1.0000 3823100 1587073125.50 151.8236 59.9951 32.0000 1.9768 1.9789 418.1161 418.6374 0.0782 -1.0000 -1.0000 3823170 1587073125.60 151.8236 59.9951 32.0000 1.9796 1.9816 417.6446 418.1641 0.0781 -1.0000 -1.0000 3823229 1587073125.70 151.8236 59.9951 32.0000 1.9766 1.9786 418.1548 418.6761 0.0782 -1.0000 -1.0000 3823300 1587073125.80 151.8236 59.9951 32.0000 1.9754 1.9774 418.3832 418.9037 0.0780 -1.0000 -1.0000 3823529 1587073125.90 151.8236 59.9951 32.0000 1.9779 1.9799 417.7560 418.2769 0.0782 -1.0000 -1.0000 3823599 1587073126.00 151.8236 59.9951 32.0000 1.9775 1.9795 417.8300 418.3502 0.0781 -1.0000 -1.0000 3823660 1587073126.10 151.8236 59.9951 32.0000 1.9748 1.9768 418.2564 418.7759 0.0779 -1.0000 -1.0000 3823729 1587073126.20 151.8236 59.9951 32.0000 1.9755 1.9775 417.9915 418.5117 0.0780 -1.0000 -1.0000 3823789 1587073126.30 151.8236 59.9951 32.0000 1.9762 1.9783 417.7050 418.2240 0.0779 -1.0000 -1.0000 3823859 1587073126.40 151.8236 59.9951 32.0000 1.9749 1.9769 417.9457 418.4652 0.0780 -1.0000 -1.0000 3824499 1587073126.50 151.8236 59.9951 32.0000 1.9739 1.9759 418.1693 418.6893 0.0780 -1.0000 -1.0000 3824569 1587073126.60 151.8236 59.9951 32.0000 1.9737 1.9757 417.8623 418.3816 0.0780 -1.0000 -1.0000 3824629 1587073126.70 151.4673 59.9951 32.0000 1.9733 1.9753 417.7160 418.2351 0.0779 -1.0000 -1.0000 3824699 1587073126.80 151.2323 59.9951 32.0000 1.9734 1.9754 418.0522 418.5715 0.0780 -1.0000 -1.0000 3824769 1587073126.90 151.1914 59.9951 32.0000 1.9727 1.9748 417.9808 418.5008 0.0780 -1.0000 -1.0000 3824829 1587073127.00 151.1914 59.9951 32.0000 1.9745 1.9765 417.6712 418.1920 0.0783 -1.0000 -1.0000 3824899 1587073127.10 151.1914 59.9951 32.0000 1.9754 1.9774 417.5083 418.0270 0.0780 -1.0000 -1.0000 3824959 1587073127.20 151.1914 59.9951 32.0000 1.9739 1.9759 417.8981 418.4184 0.0781 -1.0000 -1.0000 3825039 1587073127.30 151.1914 59.9951 32.0000 1.9742 1.9762 418.2521 418.7719 0.0779 -1.0000 -1.0000 3825099 1587073127.40 151.1914 59.9951 32.0000 1.9739 1.9759 418.1102 418.6304 0.0780 -1.0000 -1.0000 3825159 1587073127.50 151.1914 59.9951 32.0000 1.9759 1.9779 417.7448 418.2639 0.0780 -1.0000 -1.0000 3825239 1587073127.60 151.1914 59.9951 32.0000 1.9746 1.9766 418.2692 418.7895 0.0781 -1.0000 -1.0000 3825299 1587073127.70 151.1914 59.9951 32.0000 1.9760 1.9780 418.2027 418.7236 0.0782 -1.0000 -1.0000 3825359 1587073127.80 151.1914 59.9951 32.0000 1.9776 1.9796 417.9769 418.4974 0.0781 -1.0000 -1.0000 3825429 1587073127.90 151.3346 59.9951 32.0000 1.9755 1.9775 417.7142 418.2339 0.0781 -1.0000 -1.0000 3825529 1587073128.00 151.5373 59.9951 32.0000 1.9735 1.9755 418.2100 418.7313 0.0782 -1.0000 -1.0000 3825589 1587073128.10 151.2713 59.9951 32.0000 1.9733 1.9753 418.0207 418.5412 0.0781 -1.0000 -1.0000 3825659 1587073128.20 151.2713 59.9951 32.0000 1.9754 1.9775 417.8906 418.4106 0.0781 -1.0000 -1.0000 3825728 1587073128.30 151.2713 59.9951 32.0000 1.9729 1.9750 417.8756 418.3958 0.0781 -1.0000 -1.0000 3825789 1587073128.40 151.2713 59.9951 32.0000 1.9731 1.9752 418.2441 418.7651 0.0781 -1.0000 -1.0000 3825879 1587073128.50 151.2713 59.9951 32.0000 1.9738 1.9758 418.1468 418.6659 0.0779 -1.0000 -1.0000 3825938 1587073128.60 151.2713 59.9951 32.0000 1.9757 1.9777 418.0395 418.5596 0.0781 -1.0000 -1.0000 3825999 1587073128.70 151.2713 59.9951 32.0000 1.9730 1.9750 418.0378 418.5576 0.0780 -1.0000 -1.0000 3826078 1587073128.80 151.2713 59.9951 32.0000 1.9747 1.9767 417.8625 418.3829 0.0781 -1.0000 -1.0000 3826138 1587073128.90 151.2713 59.9951 32.0000 1.9776 1.9796 417.6595 418.1788 0.0780 -1.0000 -1.0000 3827048 1587073129.00 151.2215 59.9951 32.0000 1.9770 1.9790 418.1646 418.6851 0.0782 -1.0000 -1.0000 3827118 1587073129.10 151.2173 59.9951 32.0000 1.9772 1.9792 417.8803 418.4006 0.0781 -1.0000 -1.0000 3827178 1587073129.20 151.2173 59.9951 32.0000 1.9772 1.9792 417.6838 418.2034 0.0780 -1.0000 -1.0000 3827248 1587073129.30 151.2173 59.9951 32.0000 1.9745 1.9765 417.9672 418.4868 0.0780 -1.0000 -1.0000 3827318 1587073129.40 151.2173 59.9951 32.0000 1.9723 1.9744 417.9540 418.4741 0.0781 -1.0000 -1.0000 3827378 1587073129.50 151.2173 59.9951 32.0000 1.9716 1.9736 418.0199 418.5401 0.0781 -1.0000 -1.0000 3827458 1587073129.60 151.2173 59.9951 32.0000 1.9750 1.9770 417.8020 418.3221 0.0781 -1.0000 -1.0000 3827518 1587073129.70 151.2173 59.9951 32.0000 1.9759 1.9780 417.6865 418.2066 0.0781 -1.0000 -1.0000 3827578 1587073129.80 151.2173 59.9951 32.0000 1.9758 1.9778 417.9755 418.4955 0.0781 -1.0000 -1.0000 3827648 1587073129.90 151.2173 59.9951 32.0000 1.9752 1.9772 418.2187 418.7395 0.0781 -1.0000 -1.0000 3827717 1587073130.00 151.2173 59.9951 32.0000 1.9776 1.9796 417.8142 418.3344 0.0781 -1.0000 -1.0000 3827778 1587073130.10 151.5202 59.9976 32.0000 1.9757 1.9777 417.9793 418.4985 0.0779 -1.0000 -1.0000 3827847 1587073130.20 151.2549 59.9976 32.0000 1.9751 1.9771 418.3555 418.8746 0.0779 -1.0000 -1.0000 3827907 1587073130.30 151.2549 59.9976 32.0000 1.9750 1.9770 418.0850 418.6050 0.0781 -1.0000 -1.0000 3827978 1587073130.40 151.2549 59.9976 32.0000 1.9781 1.9801 417.6523 418.1717 0.0780 -1.0000 -1.0000 3828047 1587073130.50 151.2549 59.9976 32.0000 1.9767 1.9787 417.9910 418.5118 0.0782 -1.0000 -1.0000 3828107 1587073130.60 151.2549 59.9976 32.0000 1.9783 1.9803 418.2873 418.8088 0.0781 -1.0000 -1.0000 3828177 1587073130.70 151.2549 59.9976 32.0000 1.9789 1.9809 417.8644 418.3843 0.0781 -1.0000 -1.0000 3828247 1587073130.80 151.2549 59.9976 32.0000 1.9778 1.9798 418.0084 418.5279 0.0780 -1.0000 -1.0000 3828307 1587073130.90 151.2549 59.9976 32.0000 1.9730 1.9750 418.1067 418.6270 0.0780 -1.0000 -1.0000 3828788 1587073131.00 151.2549 59.9976 32.0000 1.9741 1.9761 417.6335 418.1518 0.0778 -1.0000 -1.0000 3828858 1587073131.10 151.2549 59.9976 32.0000 1.9743 1.9763 417.7529 418.2726 0.0780 -1.0000 -1.0000 3828917 1587073131.20 151.2549 59.9976 32.0000 1.9760 1.9780 418.1222 418.6411 0.0779 -1.0000 -1.0000 3828997 1587073131.30 151.2549 59.9976 32.0000 1.9755 1.9775 418.2098 418.7311 0.0783 -1.0000 -1.0000 3829057 1587073131.40 151.2549 59.9976 32.0000 1.9756 1.9777 417.9288 418.4478 0.0780 -1.0000 -1.0000 3829117 1587073131.50 151.2549 59.9976 32.0000 1.9746 1.9767 417.5952 418.1152 0.0781 -1.0000 -1.0000 3829277 1587073131.60 151.4642 59.9976 32.0000 1.9735 1.9755 417.9923 418.5109 0.0779 -1.0000 -1.0000 3829347 1587073131.70 151.4642 59.9976 32.0000 1.9752 1.9773 418.0132 418.5342 0.0781 -1.0000 -1.0000 3829407 1587073131.80 151.4642 59.9976 32.0000 1.9770 1.9790 417.7431 418.2626 0.0780 -1.0000 -1.0000 3829477 1587073131.90 151.4642 59.9976 32.0000 1.9760 1.9781 418.0948 418.6131 0.0778 -1.0000 -1.0000 3829537 1587073132.00 151.5427 59.9976 32.0000 1.9755 1.9775 418.2711 418.7922 0.0781 -1.0000 -1.0000 3829607 1587073132.10 151.5967 59.9976 32.0000 1.9774 1.9794 417.6410 418.1602 0.0779 -1.0000 -1.0000 3829677 1587073132.20 151.5967 59.9976 32.0000 1.9738 1.9758 418.0585 418.5785 0.0781 -1.0000 -1.0000 3829747 1587073132.30 151.5967 59.9976 32.0000 1.9732 1.9752 418.2066 418.7279 0.0781 -1.0000 -1.0000 3829807 1587073132.40 151.5967 59.9976 32.0000 1.9743 1.9763 417.8594 418.3778 0.0778 -1.0000 -1.0000 3829877 1587073132.50 151.2429 59.9976 32.0000 1.9748 1.9768 417.5908 418.1108 0.0782 -1.0000 -1.0000 3829937 1587073132.60 151.2429 59.9976 32.0000 1.9745 1.9766 417.8421 418.3618 0.0780 -1.0000 -1.0000 3830007 1587073132.70 151.2429 59.9976 32.0000 1.9734 1.9754 418.1642 418.6844 0.0780 -1.0000 -1.0000 3830077 1587073132.80 151.2429 59.9976 32.0000 1.9734 1.9754 418.0937 418.6138 0.0780 -1.0000 -1.0000 3830137 1587073132.90 151.2429 59.9976 32.0000 1.9774 1.9795 418.0289 418.5476 0.0778 -1.0000 -1.0000 3830207 1587073133.00 151.6144 59.9976 32.0000 1.9752 1.9772 417.6914 418.2098 0.0779 -1.0000 -1.0000 3830547 1587073133.10 151.7871 59.9976 32.0000 1.9752 1.9772 417.7913 418.3105 0.0779 -1.0000 -1.0000 3830607 1587073133.20 151.7871 59.9976 32.0000 1.9726 1.9746 418.0076 418.5270 0.0780 -1.0000 -1.0000 3830687 1587073133.30 151.7871 59.9976 32.0000 1.9763 1.9783 417.5721 418.0908 0.0779 -1.0000 -1.0000 3830747 1587073133.40 151.7871 59.9976 32.0000 1.9759 1.9779 417.7408 418.2606 0.0780 -1.0000 -1.0000 3830807 1587073133.50 151.7871 59.9976 32.0000 1.9753 1.9774 418.3701 418.8907 0.0781 -1.0000 -1.0000 3831057 1587073133.60 151.7871 59.9976 32.0000 1.9780 1.9801 417.7858 418.3044 0.0778 -1.0000 -1.0000 3831116 1587073133.70 151.7871 59.9976 32.0000 1.9782 1.9803 418.1680 418.6895 0.0781 -1.0000 -1.0000 3831187 1587073133.80 151.4038 59.9976 32.0000 1.9759 1.9779 418.3418 418.8633 0.0783 -1.0000 -1.0000 3831256 1587073133.90 151.4038 59.9976 32.0000 1.9756 1.9777 417.8716 418.3921 0.0781 -1.0000 -1.0000 3831316 1587073134.00 151.4038 59.9976 32.0000 1.9747 1.9767 417.5199 418.0394 0.0780 -1.0000 -1.0000 3831386 1587073134.10 151.4038 59.9976 32.0000 1.9746 1.9767 417.7371 418.2571 0.0782 -1.0000 -1.0000 3831526 1587073134.20 151.4038 59.9976 32.0000 1.9739 1.9759 417.9183 418.4377 0.0780 -1.0000 -1.0000 3831586 1587073134.30 151.4528 59.9976 32.0000 1.9742 1.9763 417.8215 418.3422 0.0781 -1.0000 -1.0000 3831646 1587073134.40 151.4528 59.9976 32.0000 1.9749 1.9769 417.5775 418.0960 0.0778 -1.0000 -1.0000 3831726 1587073134.50 151.4528 59.9976 32.0000 1.9756 1.9777 417.6829 418.2010 0.0779 -1.0000 -1.0000 3831786 1587073134.60 151.4528 59.9976 32.0000 1.9737 1.9757 418.1550 418.6745 0.0779 -1.0000 -1.0000 3832516 1587073134.70 151.4528 59.9976 32.0000 1.9742 1.9762 418.0296 418.5487 0.0779 -1.0000 -1.0000 3832596 1587073134.80 151.5758 59.9983 32.0000 1.9758 1.9779 417.6656 418.1854 0.0780 -1.0000 -1.0000 3832656 1587073134.90 151.5758 59.9983 32.0000 1.9751 1.9771 418.0344 418.5542 0.0780 -1.0000 -1.0000 3832716 1587073135.00 151.5758 59.9983 32.0000 1.9736 1.9756 418.2716 418.7907 0.0778 -1.0000 -1.0000 3832796 1587073135.10 151.5758 59.9983 32.0000 1.9759 1.9779 417.7130 418.2336 0.0781 -1.0000 -1.0000 3832856 1587073135.20 151.5758 59.9983 32.0000 1.9736 1.9756 418.0622 418.5806 0.0779 -1.0000 -1.0000 3832936 1587073135.30 151.5758 59.9983 32.0000 1.9733 1.9754 418.1383 418.6578 0.0779 -1.0000 -1.0000 3832996 1587073135.40 151.5563 59.9983 32.0000 1.9739 1.9759 417.6382 418.1583 0.0781 -1.0000 -1.0000 3833056 1587073135.50 151.5563 59.9983 32.0000 1.9765 1.9786 417.8152 418.3351 0.0781 -1.0000 -1.0000 3833126 1587073135.60 151.5563 59.9983 32.0000 1.9733 1.9753 418.1408 418.6611 0.0780 -1.0000 -1.0000 3833296 1587073135.70 151.5563 59.9983 32.0000 1.9752 1.9773 418.0984 418.6182 0.0780 -1.0000 -1.0000 3833366 1587073135.80 151.5563 59.9983 32.0000 1.9751 1.9771 417.7945 418.3139 0.0780 -1.0000 -1.0000 3833436 1587073135.90 151.5563 59.9983 32.0000 1.9765 1.9786 417.7041 418.2234 0.0780 -1.0000 -1.0000 3833496 1587073136.00 151.3515 59.9983 32.0000 1.9751 1.9771 418.3891 418.9088 0.0780 -1.0000 -1.0000 3833556 1587073136.10 151.3209 59.9983 32.0000 1.9780 1.9800 418.1988 418.7194 0.0781 -1.0000 -1.0000 3833796 1587073136.20 151.3209 59.9983 32.0000 1.9773 1.9794 417.7690 418.2890 0.0781 -1.0000 -1.0000 3833856 1587073136.30 151.3209 59.9983 32.0000 1.9759 1.9780 418.0582 418.5782 0.0780 -1.0000 -1.0000 3833915 1587073136.40 151.3209 59.9983 32.0000 1.9741 1.9761 418.2482 418.7668 0.0777 -1.0000 -1.0000 3833996 1587073136.50 151.3209 59.9983 32.0000 1.9754 1.9774 417.6716 418.1913 0.0781 -1.0000 -1.0000 3834055 1587073136.60 151.3209 59.9983 32.0000 1.9746 1.9766 417.7877 418.3071 0.0780 -1.0000 -1.0000 3834285 1587073136.70 151.3209 59.9983 32.0000 1.9730 1.9750 417.9549 418.4744 0.0780 -1.0000 -1.0000 3834355 1587073136.80 151.3209 59.9983 32.0000 1.9727 1.9747 418.0225 418.5415 0.0780 -1.0000 -1.0000 3834415 1587073136.90 151.3209 59.9983 32.0000 1.9751 1.9771 417.9755 418.4953 0.0780 -1.0000 -1.0000 3834485 1587073137.00 151.3209 59.9983 32.0000 1.9752 1.9773 417.6737 418.1931 0.0780 -1.0000 -1.0000 3834555 1587073137.10 151.4600 59.9983 32.0000 1.9744 1.9764 417.8082 418.3279 0.0780 -1.0000 -1.0000 3834625 1587073137.20 151.4600 59.9983 32.0000 1.9743 1.9763 418.1524 418.6720 0.0779 -1.0000 -1.0000 3834805 1587073137.30 151.4600 59.9983 32.0000 1.9739 1.9759 418.0556 418.5756 0.0780 -1.0000 -1.0000 3834875 1587073137.40 151.4600 59.9983 32.0000 1.9759 1.9779 417.6895 418.2088 0.0780 -1.0000 -1.0000 3834935 1587073137.50 151.4600 59.9983 32.0000 1.9762 1.9782 417.7946 418.3134 0.0779 -1.0000 -1.0000 3835005 1587073137.60 151.4600 59.9983 32.0000 1.9762 1.9782 418.1286 418.6474 0.0779 -1.0000 -1.0000 3835075 1587073137.70 151.7658 59.9983 32.0000 1.9772 1.9793 417.8732 418.3932 0.0780 -1.0000 -1.0000 3835305 1587073137.80 151.7658 59.9983 32.0000 1.9771 1.9791 417.7954 418.3136 0.0778 -1.0000 -1.0000 3835385 1587073137.90 151.7658 59.9983 32.0000 1.9752 1.9772 418.2959 418.8162 0.0780 -1.0000 -1.0000 3835445 1587073138.00 151.7658 59.9983 32.0000 1.9757 1.9777 418.2266 418.7453 0.0778 -1.0000 -1.0000 3835505 1587073138.10 151.7658 59.9983 32.0000 1.9752 1.9772 417.8303 418.3489 0.0779 -1.0000 -1.0000 3835575 1587073138.20 151.7658 59.9983 32.0000 1.9729 1.9749 417.7850 418.3042 0.0780 -1.0000 -1.0000 3835865 1587073138.30 151.4264 59.9983 32.0000 1.9716 1.9736 418.0977 418.6181 0.0780 -1.0000 -1.0000 3835925 1587073138.40 151.4264 59.9983 32.0000 1.9728 1.9748 418.0605 418.5800 0.0779 -1.0000 -1.0000 3835995 1587073138.50 151.4264 59.9983 32.0000 1.9746 1.9766 417.6720 418.1905 0.0780 -1.0000 -1.0000 3836055 1587073138.60 151.4264 59.9983 32.0000 1.9756 1.9776 417.8346 418.3543 0.0780 -1.0000 -1.0000 3836134 1587073138.70 151.4264 59.9983 32.0000 1.9718 1.9739 418.2544 418.7748 0.0781 -1.0000 -1.0000 3836534 1587073138.80 151.3877 59.9983 32.0000 1.9735 1.9755 418.0900 418.6104 0.0781 -1.0000 -1.0000 3836594 1587073138.90 151.3835 59.9983 32.0000 1.9727 1.9747 417.7181 418.2382 0.0781 -1.0000 -1.0000 3836654 1587073139.00 151.3835 59.9983 32.0000 1.9732 1.9752 417.9462 418.4659 0.0779 -1.0000 -1.0000 3836734 1587073139.10 151.3835 59.9983 32.0000 1.9732 1.9752 418.3182 418.8377 0.0780 -1.0000 -1.0000 3836794 1587073139.20 151.3835 59.9983 32.0000 1.9732 1.9752 418.2360 418.7569 0.0781 -1.0000 -1.0000 3836864 1587073139.30 151.3835 59.9983 32.0000 1.9751 1.9771 417.8179 418.3371 0.0780 -1.0000 -1.0000 3836934 1587073139.40 151.9400 59.9983 32.0000 1.9740 1.9761 417.8101 418.3293 0.0779 -1.0000 -1.0000 3836994 1587073139.50 151.9400 59.9983 32.0000 1.9747 1.9767 418.2462 418.7655 0.0779 -1.0000 -1.0000 3837064 1587073139.60 151.9400 59.9983 32.0000 1.9753 1.9774 418.0413 418.5621 0.0781 -1.0000 -1.0000 3837124 1587073139.70 151.9400 59.9983 32.0000 1.9779 1.9800 417.8056 418.3250 0.0780 -1.0000 -1.0000 3837754 1587073139.80 151.9400 59.9983 32.0000 1.9760 1.9780 418.0243 418.5444 0.0781 -1.0000 -1.0000 3837824 1587073139.90 151.9400 59.9983 32.0000 1.9765 1.9786 417.7550 418.2744 0.0779 -1.0000 -1.0000 3837884 1587073140.00 151.9400 59.9983 32.0000 1.9745 1.9765 417.7577 418.2780 0.0780 -1.0000 -1.0000 3837954 1587073140.10 151.3063 59.9995 32.0000 1.9722 1.9742 418.0831 418.6027 0.0780 -1.0000 -1.0000 3838023 1587073140.20 151.3063 59.9995 32.0000 1.9735 1.9755 418.0228 418.5439 0.0782 -1.0000 -1.0000 3838084 1587073140.30 151.3063 59.9995 32.0000 1.9752 1.9772 417.5249 418.0428 0.0779 -1.0000 -1.0000 3838153 1587073140.40 151.3063 59.9995 32.0000 1.9753 1.9773 417.8456 418.3645 0.0778 -1.0000 -1.0000 3838223 1587073140.50 151.3063 59.9995 32.0000 1.9756 1.9776 418.1595 418.6772 0.0778 -1.0000 -1.0000 3838283 1587073140.60 151.3063 59.9995 32.0000 1.9765 1.9786 418.0184 418.5385 0.0780 -1.0000 -1.0000 3838343 1587073140.70 151.3063 59.9995 32.0000 1.9792 1.9813 417.8771 418.3973 0.0781 -1.0000 -1.0000 3838543 1587073140.80 151.6686 59.9995 32.0000 1.9764 1.9784 418.2135 418.7332 0.0780 -1.0000 -1.0000 3838603 1587073140.90 151.6686 59.9995 32.0000 1.9765 1.9786 418.3490 418.8689 0.0779 -1.0000 -1.0000 3838663 1587073141.00 151.6686 59.9995 32.0000 1.9774 1.9794 418.1982 418.7177 0.0780 -1.0000 -1.0000 3838733 1587073141.10 151.6686 59.9995 32.0000 1.9772 1.9793 418.2526 418.7724 0.0779 -1.0000 -1.0000 3838803 1587073141.20 151.6686 59.9995 32.0000 1.9778 1.9798 417.8804 418.4008 0.0781 -1.0000 -1.0000 3838873 1587073141.30 151.7113 59.9995 32.0000 1.9731 1.9751 418.0716 418.5910 0.0779 -1.0000 -1.0000 3838933 1587073141.40 151.7187 59.9995 32.0000 1.9707 1.9727 418.0920 418.6116 0.0780 -1.0000 -1.0000 3838993 1587073141.50 151.7187 59.9995 32.0000 1.9732 1.9752 418.0486 418.5687 0.0781 -1.0000 -1.0000 3839073 1587073141.60 151.7187 59.9995 32.0000 1.9737 1.9758 417.8108 418.3302 0.0779 -1.0000 -1.0000 3839133 1587073141.70 151.7187 59.9995 32.0000 1.9743 1.9763 417.7534 418.2734 0.0781 -1.0000 -1.0000 3839773 1587073141.80 151.7187 59.9995 32.0000 1.9734 1.9754 418.0001 418.5189 0.0779 -1.0000 -1.0000 3839843 1587073141.90 151.7187 59.9995 32.0000 1.9738 1.9758 418.1450 418.6650 0.0780 -1.0000 -1.0000 3839912 1587073142.00 151.7187 59.9995 32.0000 1.9751 1.9771 418.0641 418.5840 0.0780 -1.0000 -1.0000 3839973 1587073142.10 151.7187 59.9995 32.0000 1.9750 1.9770 418.0861 418.6055 0.0778 -1.0000 -1.0000 3840042 1587073142.20 151.7187 59.9995 32.0000 1.9742 1.9762 418.3159 418.8358 0.0781 -1.0000 -1.0000 3840102 1587073142.30 151.7187 59.9995 32.0000 1.9766 1.9786 418.2129 418.7338 0.0781 -1.0000 -1.0000 3840173 1587073142.40 151.6175 59.9995 32.0000 1.9766 1.9787 417.7439 418.2633 0.0780 -1.0000 -1.0000 3840242 1587073142.50 151.6175 59.9995 32.0000 1.9773 1.9794 418.2257 418.7448 0.0778 -1.0000 -1.0000 3840302 1587073142.60 151.6175 59.9995 32.0000 1.9755 1.9775 418.5285 419.0476 0.0779 -1.0000 -1.0000 3840372 1587073142.70 151.6175 59.9995 32.0000 1.9740 1.9760 418.2061 418.7253 0.0778 -1.0000 -1.0000 3840772 1587073142.80 151.6175 59.9995 32.0000 1.9752 1.9773 417.9201 418.4389 0.0779 -1.0000 -1.0000 3840842 1587073142.90 151.6175 59.9995 32.0000 1.9748 1.9768 417.9508 418.4693 0.0778 -1.0000 -1.0000 3840902 1587073143.00 151.6156 59.9995 32.0000 1.9749 1.9769 418.0336 418.5538 0.0782 -1.0000 -1.0000 3840972 1587073143.10 151.4189 59.9995 32.0000 1.9733 1.9753 418.1004 418.6202 0.0780 -1.0000 -1.0000 3841032 1587073143.20 151.4189 59.9995 32.0000 1.9761 1.9781 417.6995 418.2186 0.0779 -1.0000 -1.0000 3841112 1587073143.30 151.4189 59.9995 32.0000 1.9750 1.9770 417.6516 418.1700 0.0778 -1.0000 -1.0000 3841172 1587073143.40 151.4189 59.9995 32.0000 1.9752 1.9773 417.9680 418.4868 0.0779 -1.0000 -1.0000 3841242 1587073143.50 151.4189 59.9995 32.0000 1.9755 1.9775 418.2326 418.7521 0.0779 -1.0000 -1.0000 3841312 1587073143.60 151.4189 59.9995 32.0000 1.9765 1.9785 417.9384 418.4575 0.0779 -1.0000 -1.0000 3841372 1587073143.70 151.7438 59.9995 32.0000 1.9777 1.9798 417.6478 418.1674 0.0780 -1.0000 -1.0000 3841432 1587073143.80 151.8329 59.9995 32.0000 1.9763 1.9783 417.8599 418.3791 0.0779 -1.0000 -1.0000 3841512 1587073143.90 151.8329 59.9995 32.0000 1.9759 1.9779 418.4586 418.9787 0.0780 -1.0000 -1.0000 3841572 1587073144.00 151.8329 59.9995 32.0000 1.9763 1.9783 418.3932 418.9130 0.0779 -1.0000 -1.0000 3841632 1587073144.10 151.8329 59.9995 32.0000 1.9733 1.9753 418.0550 418.5738 0.0779 -1.0000 -1.0000 3841712 1587073144.20 151.8329 59.9995 32.0000 1.9723 1.9744 418.0279 418.5480 0.0781 -1.0000 -1.0000 3841772 1587073144.30 151.3020 59.9995 32.0000 1.9751 1.9771 417.6670 418.1858 0.0779 -1.0000 -1.0000 3841832 1587073144.40 151.3020 59.9995 32.0000 1.9739 1.9759 418.0116 418.5308 0.0779 -1.0000 -1.0000 3841911 1587073144.50 151.3020 59.9995 32.0000 1.9736 1.9756 418.1629 418.6818 0.0779 -1.0000 -1.0000 3841971 1587073144.60 151.3020 59.9995 32.0000 1.9741 1.9761 417.9890 418.5087 0.0780 -1.0000 -1.0000 3842031 1587073144.70 151.3020 59.9995 32.0000 1.9756 1.9776 417.6384 418.1581 0.0781 -1.0000 -1.0000 3842102 1587073144.80 151.3020 59.9995 32.0000 1.9760 1.9780 417.8108 418.3294 0.0779 -1.0000 -1.0000 3842352 1587073144.90 151.7105 59.9990 32.0000 1.9734 1.9755 417.9832 418.5030 0.0780 -1.0000 -1.0000 3842412 1587073145.00 151.7120 59.9990 32.0000 1.9731 1.9752 418.3386 418.8590 0.0781 -1.0000 -1.0000 3842492 1587073145.10 151.7120 59.9990 32.0000 1.9756 1.9776 418.0471 418.5672 0.0780 -1.0000 -1.0000 3842552 1587073145.20 151.7120 59.9990 32.0000 1.9785 1.9806 417.9324 418.4508 0.0778 -1.0000 -1.0000 3842622 1587073145.30 151.7120 59.9990 32.0000 1.9747 1.9767 418.1918 418.7110 0.0779 -1.0000 -1.0000 3843302 1587073145.40 151.7120 59.9990 32.0000 1.9755 1.9775 417.6930 418.2112 0.0779 -1.0000 -1.0000 3843372 1587073145.50 151.1846 59.9990 32.0000 1.9771 1.9791 417.7740 418.2933 0.0780 -1.0000 -1.0000 3843441 1587073145.60 151.1846 59.9990 32.0000 1.9769 1.9789 418.1546 418.6745 0.0779 -1.0000 -1.0000 3843501 1587073145.70 151.1846 59.9990 32.0000 1.9743 1.9763 418.1787 418.6966 0.0777 -1.0000 -1.0000 3843571 1587073145.80 151.1846 59.9990 32.0000 1.9723 1.9743 417.6515 418.1691 0.0778 -1.0000 -1.0000 3843641 1587073145.90 151.1846 59.9990 32.0000 1.9728 1.9748 417.5301 418.0482 0.0779 -1.0000 -1.0000 3843702 1587073146.00 151.2522 59.9990 32.0000 1.9730 1.9750 417.8503 418.3695 0.0779 -1.0000 -1.0000 3843761 1587073146.10 151.3978 59.9990 32.0000 1.9760 1.9780 418.0013 418.5196 0.0778 -1.0000 -1.0000 3843841 1587073146.20 151.3978 59.9990 32.0000 1.9755 1.9775 418.1525 418.6716 0.0779 -1.0000 -1.0000 3843901 1587073146.30 151.3978 59.9990 32.0000 1.9737 1.9758 418.1831 418.7025 0.0779 -1.0000 -1.0000 3844051 1587073146.40 151.3978 59.9990 32.0000 1.9719 1.9739 418.1901 418.7104 0.0781 -1.0000 -1.0000 3844121 1587073146.50 151.3978 59.9990 32.0000 1.9748 1.9768 418.1577 418.6778 0.0780 -1.0000 -1.0000 3844191 1587073146.60 151.4777 59.9990 32.0000 1.9741 1.9761 418.2602 418.7790 0.0777 -1.0000 -1.0000 3844251 1587073146.70 151.4777 59.9990 32.0000 1.9758 1.9779 417.8977 418.4154 0.0778 -1.0000 -1.0000 3844321 1587073146.80 151.4777 59.9990 32.0000 1.9765 1.9786 417.7120 418.2302 0.0779 -1.0000 -1.0000 3844531 1587073146.90 151.4777 59.9990 32.0000 1.9740 1.9760 418.2741 418.7928 0.0777 -1.0000 -1.0000 3844591 1587073147.00 151.4777 59.9990 32.0000 1.9757 1.9777 418.2578 418.7773 0.0779 -1.0000 -1.0000 3844661 1587073147.10 151.4777 59.9990 32.0000 1.9762 1.9782 418.0212 418.5400 0.0778 -1.0000 -1.0000 3844721 1587073147.20 151.5369 59.9990 32.0000 1.9740 1.9760 417.7017 418.2199 0.0778 -1.0000 -1.0000 3844801 1587073147.30 151.5369 59.9990 32.0000 1.9743 1.9764 418.1519 418.6700 0.0778 -1.0000 -1.0000 3845281 1587073147.40 151.5369 59.9990 32.0000 1.9749 1.9769 418.0216 418.5411 0.0779 -1.0000 -1.0000 3845341 1587073147.50 151.5369 59.9990 32.0000 1.9748 1.9768 417.6948 418.2132 0.0778 -1.0000 -1.0000 3845411 1587073147.60 151.5369 59.9990 32.0000 1.9740 1.9761 417.7766 418.2944 0.0779 -1.0000 -1.0000 3845481 1587073147.70 151.5481 59.9990 32.0000 1.9759 1.9779 418.0176 418.5375 0.0779 -1.0000 -1.0000 3845541 1587073147.80 151.6169 59.9990 32.0000 1.9770 1.9790 417.6476 418.1668 0.0780 -1.0000 -1.0000 3845611 1587073147.90 151.6169 59.9990 32.0000 1.9753 1.9773 417.8134 418.3325 0.0779 -1.0000 -1.0000 3845690 1587073148.00 151.6169 59.9990 32.0000 1.9727 1.9748 418.3483 418.8684 0.0781 -1.0000 -1.0000 3845761 1587073148.10 151.6169 59.9990 32.0000 1.9755 1.9775 418.2959 418.8149 0.0778 -1.0000 -1.0000 3845831 1587073148.20 151.6169 59.9990 32.0000 1.9781 1.9802 418.1015 418.6198 0.0778 -1.0000 -1.0000 3845891 1587073148.30 151.3391 59.9990 32.0000 1.9769 1.9789 418.5515 419.0718 0.0779 -1.0000 -1.0000 3846021 1587073148.40 151.3328 59.9990 32.0000 1.9762 1.9782 418.0905 418.6093 0.0778 -1.0000 -1.0000 3846101 1587073148.50 151.3328 59.9990 32.0000 1.9767 1.9788 417.6893 418.2081 0.0779 -1.0000 -1.0000 3846160 1587073148.60 151.3328 59.9990 32.0000 1.9755 1.9776 417.9133 418.4319 0.0779 -1.0000 -1.0000 3846220 1587073148.70 151.3328 59.9990 32.0000 1.9734 1.9754 418.2845 418.8040 0.0779 -1.0000 -1.0000 3846291 1587073148.80 151.3328 59.9990 32.0000 1.9757 1.9777 417.6153 418.1331 0.0779 -1.0000 -1.0000 3846361 1587073148.90 151.2745 59.9990 32.0000 1.9741 1.9761 417.7683 418.2872 0.0779 -1.0000 -1.0000 3846781 1587073149.00 151.2745 59.9990 32.0000 1.9730 1.9750 418.2377 418.7569 0.0779 -1.0000 -1.0000 3846851 1587073149.10 151.2745 59.9990 32.0000 1.9732 1.9752 418.0536 418.5729 0.0779 -1.0000 -1.0000 3846921 1587073149.20 151.2745 59.9990 32.0000 1.9743 1.9764 417.7809 418.3003 0.0780 -1.0000 -1.0000 3846990 1587073149.30 151.2745 59.9990 32.0000 1.9756 1.9776 417.8809 418.3993 0.0778 -1.0000 -1.0000 3847050 1587073149.40 151.2745 59.9990 32.0000 1.9733 1.9753 418.1956 418.7145 0.0780 -1.0000 -1.0000 3847120 1587073149.50 151.7126 59.9990 32.0000 1.9769 1.9789 418.1043 418.6245 0.0780 -1.0000 -1.0000 3847190 1587073149.60 151.8144 59.9990 32.0000 1.9778 1.9798 417.6893 418.2066 0.0777 -1.0000 -1.0000 3847250 1587073149.70 151.8144 59.9990 32.0000 1.9783 1.9803 417.8434 418.3616 0.0778 -1.0000 -1.0000 3847310 1587073149.80 151.8144 59.9990 32.0000 1.9749 1.9769 418.2188 418.7384 0.0780 -1.0000 -1.0000 3847390 1587073149.90 151.8144 59.9990 32.0000 1.9755 1.9775 417.7605 418.2794 0.0780 -1.0000 -1.0000 3847570 1587073150.00 151.8144 59.9990 32.0000 1.9766 1.9787 417.6878 418.2074 0.0779 -1.0000 -1.0000 3847630 1587073150.10 151.4348 59.9963 32.0000 1.9738 1.9758 418.0773 418.5967 0.0780 -1.0000 -1.0000 3847700 1587073150.20 151.4348 59.9963 32.0000 1.9743 1.9763 418.2201 418.7399 0.0780 -1.0000 -1.0000 3847760 1587073150.30 151.4348 59.9963 32.0000 1.9747 1.9767 417.8052 418.3250 0.0780 -1.0000 -1.0000 3847830 1587073150.40 151.4348 59.9963 32.0000 1.9750 1.9770 417.7965 418.3171 0.0781 -1.0000 -1.0000 3848070 1587073150.50 151.4348 59.9963 32.0000 1.9742 1.9762 418.0335 418.5514 0.0777 -1.0000 -1.0000 3848130 1587073150.60 151.4348 59.9963 32.0000 1.9730 1.9750 418.1362 418.6546 0.0778 -1.0000 -1.0000 3848190 1587073150.70 151.3691 59.9963 32.0000 1.9752 1.9772 417.9830 418.5021 0.0779 -1.0000 -1.0000 3848260 1587073150.80 151.2460 59.9963 32.0000 1.9749 1.9769 417.5948 418.1138 0.0779 -1.0000 -1.0000 3848330 1587073150.90 151.2460 59.9963 32.0000 1.9732 1.9752 417.9487 418.4680 0.0779 -1.0000 -1.0000 3848810 1587073151.00 151.2460 59.9963 32.0000 1.9748 1.9768 418.0488 418.5671 0.0778 -1.0000 -1.0000 3848880 1587073151.10 151.2460 59.9963 32.0000 1.9762 1.9783 417.6097 418.1278 0.0779 -1.0000 -1.0000 3848940 1587073151.20 151.2460 59.9963 32.0000 1.9766 1.9786 417.6825 418.2011 0.0779 -1.0000 -1.0000 3849020 1587073151.30 151.5671 59.9963 32.0000 1.9763 1.9784 418.2398 418.7585 0.0778 -1.0000 -1.0000 3849080 1587073151.40 151.5671 59.9963 32.0000 1.9753 1.9774 418.3974 418.9176 0.0780 -1.0000 -1.0000 3849370 1587073151.50 151.5671 59.9963 32.0000 1.9758 1.9778 417.9093 418.4284 0.0779 -1.0000 -1.0000 3849440 1587073151.60 151.5671 59.9963 32.0000 1.9754 1.9774 417.9157 418.4352 0.0780 -1.0000 -1.0000 3849510 1587073151.70 151.5671 59.9963 32.0000 1.9721 1.9742 418.1442 418.6645 0.0780 -1.0000 -1.0000 3849580 1587073151.80 151.6513 59.9963 32.0000 1.9733 1.9753 418.0547 418.5744 0.0780 -1.0000 -1.0000 3849650 1587073151.90 151.6602 59.9963 32.0000 1.9736 1.9756 417.7900 418.3096 0.0779 -1.0000 -1.0000 3849710 1587073152.00 151.6602 59.9963 32.0000 1.9758 1.9778 417.6155 418.1346 0.0780 -1.0000 -1.0000 3849780 1587073152.10 151.6602 59.9963 32.0000 1.9755 1.9775 418.1732 418.6927 0.0779 -1.0000 -1.0000 3849850 1587073152.20 151.6602 59.9963 32.0000 1.9758 1.9778 418.2648 418.7838 0.0779 -1.0000 -1.0000 3849910 1587073152.30 151.6602 59.9963 32.0000 1.9765 1.9786 418.1288 418.6487 0.0780 -1.0000 -1.0000 3849980 1587073152.40 151.6534 59.9963 32.0000 1.9764 1.9784 417.9813 418.5000 0.0779 -1.0000 -1.0000 3850049 1587073152.50 151.3086 59.9963 32.0000 1.9725 1.9746 418.2272 418.7466 0.0779 -1.0000 -1.0000 3850109 1587073152.60 151.3086 59.9963 32.0000 1.9735 1.9756 418.0668 418.5869 0.0781 -1.0000 -1.0000 3850179 1587073152.70 151.3086 59.9963 32.0000 1.9764 1.9784 417.8185 418.3371 0.0779 -1.0000 -1.0000 3850249 1587073152.80 151.3086 59.9963 32.0000 1.9767 1.9787 417.9129 418.4316 0.0778 -1.0000 -1.0000 3850309 1587073152.90 151.3086 59.9963 32.0000 1.9764 1.9784 418.2580 418.7771 0.0779 -1.0000 -1.0000 3850559 1587073153.00 151.9451 59.9963 32.0000 1.9808 1.9828 417.9054 418.4241 0.0779 -1.0000 -1.0000 3850629 1587073153.10 151.9451 59.9963 32.0000 1.9788 1.9808 418.0756 418.5947 0.0778 -1.0000 -1.0000 3850689 1587073153.20 151.9451 59.9963 32.0000 1.9773 1.9793 417.9107 418.4296 0.0780 -1.0000 -1.0000 3850769 1587073153.30 151.9451 59.9963 32.0000 1.9789 1.9809 418.0066 418.5257 0.0779 -1.0000 -1.0000 3850839 1587073153.40 151.9451 59.9963 32.0000 1.9744 1.9764 418.2404 418.7601 0.0780 -1.0000 -1.0000 3851109 1587073153.50 151.4905 59.9963 32.0000 1.9746 1.9767 418.1489 418.6689 0.0780 -1.0000 -1.0000 3851179 1587073153.60 151.3836 59.9963 32.0000 1.9763 1.9783 417.8473 418.3662 0.0780 -1.0000 -1.0000 3851249 1587073153.70 151.3836 59.9963 32.0000 1.9742 1.9762 417.6916 418.2108 0.0779 -1.0000 -1.0000 3851309 1587073153.80 151.3836 59.9963 32.0000 1.9722 1.9743 417.9467 418.4651 0.0778 -1.0000 -1.0000 3851379 1587073153.90 151.3836 59.9963 32.0000 1.9749 1.9770 418.1355 418.6551 0.0780 -1.0000 -1.0000 3851459 1587073154.00 151.3836 59.9963 32.0000 1.9750 1.9770 417.7473 418.2668 0.0780 -1.0000 -1.0000 3851559 1587073154.10 151.4059 59.9963 32.0000 1.9747 1.9767 417.9499 418.4696 0.0780 -1.0000 -1.0000 3851629 1587073154.20 151.4059 59.9963 32.0000 1.9740 1.9760 418.1210 418.6404 0.0779 -1.0000 -1.0000 3851699 1587073154.30 151.4059 59.9963 32.0000 1.9729 1.9749 417.9971 418.5166 0.0780 -1.0000 -1.0000 3851759 1587073154.40 151.4059 59.9963 32.0000 1.9763 1.9783 417.8468 418.3661 0.0779 -1.0000 -1.0000 3851839 1587073154.50 151.4059 59.9963 32.0000 1.9751 1.9771 418.1203 418.6398 0.0779 -1.0000 -1.0000 3852059 1587073154.60 151.4059 59.9963 32.0000 1.9744 1.9764 418.2272 418.7455 0.0777 -1.0000 -1.0000 3852129 1587073154.70 151.7238 59.9980 32.0000 1.9760 1.9780 417.9322 418.4515 0.0780 -1.0000 -1.0000 3852199 1587073154.80 151.7238 59.9980 32.0000 1.9764 1.9784 417.8257 418.3457 0.0780 -1.0000 -1.0000 3852259 1587073154.90 151.7238 59.9980 32.0000 1.9757 1.9777 418.2383 418.7582 0.0780 -1.0000 -1.0000 3852329 1587073155.00 151.7238 59.9980 32.0000 1.9762 1.9782 418.3873 418.9074 0.0780 -1.0000 -1.0000 3852589 1587073155.10 151.7238 59.9980 32.0000 1.9788 1.9808 418.0351 418.5555 0.0781 -1.0000 -1.0000 3852649 1587073155.20 151.7238 59.9980 32.0000 1.9782 1.9803 417.8331 418.3521 0.0779 -1.0000 -1.0000 3852719 1587073155.30 151.4031 59.9980 32.0000 1.9752 1.9772 418.1726 418.6908 0.0778 -1.0000 -1.0000 3852779 1587073155.40 151.4031 59.9980 32.0000 1.9725 1.9745 418.0112 418.5301 0.0779 -1.0000 -1.0000 3852839 1587073155.50 151.4031 59.9980 32.0000 1.9748 1.9769 417.5498 418.0671 0.0776 -1.0000 -1.0000 3853598 1587073155.60 151.4031 59.9980 32.0000 1.9752 1.9772 417.6548 418.1722 0.0777 -1.0000 -1.0000 3853668 1587073155.70 151.4031 59.9980 32.0000 1.9743 1.9763 417.9466 418.4642 0.0777 -1.0000 -1.0000 3853728 1587073155.80 151.4265 59.9980 32.0000 1.9737 1.9757 417.9577 418.4753 0.0777 -1.0000 -1.0000 3853798 1587073155.90 151.4348 59.9980 32.0000 1.9745 1.9765 417.9426 418.4606 0.0777 -1.0000 -1.0000 3853868 1587073156.00 151.4348 59.9980 32.0000 1.9765 1.9785 417.7625 418.2808 0.0779 -1.0000 -1.0000 3853928 1587073156.10 151.4348 59.9980 32.0000 1.9748 1.9768 417.7410 418.2594 0.0779 -1.0000 -1.0000 3853998 1587073156.20 151.4348 59.9980 32.0000 1.9744 1.9765 418.1512 418.6700 0.0778 -1.0000 -1.0000 3854058 1587073156.30 151.4348 59.9980 32.0000 1.9735 1.9755 418.0401 418.5576 0.0777 -1.0000 -1.0000 3854128 1587073156.40 151.7086 59.9980 32.0000 1.9758 1.9778 417.8366 418.3544 0.0777 -1.0000 -1.0000 3854198 1587073156.50 151.7086 59.9980 32.0000 1.9766 1.9786 417.9395 418.4578 0.0780 -1.0000 -1.0000 3854258 1587073156.60 151.7086 59.9980 32.0000 1.9774 1.9794 417.9773 418.4965 0.0778 -1.0000 -1.0000 3854318 1587073156.70 151.7086 59.9980 32.0000 1.9764 1.9784 418.0389 418.5567 0.0777 -1.0000 -1.0000 3854398 1587073156.80 151.7086 59.9980 32.0000 1.9749 1.9769 418.4831 419.0034 0.0780 -1.0000 -1.0000 3854458 1587073156.90 151.5530 59.9980 32.0000 1.9778 1.9798 418.0120 418.5313 0.0779 -1.0000 -1.0000 3854518 1587073157.00 151.5091 59.9980 32.0000 1.9765 1.9786 417.6941 418.2113 0.0777 -1.0000 -1.0000 3854598 1587073157.10 151.5091 59.9980 32.0000 1.9739 1.9759 418.1069 418.6252 0.0778 -1.0000 -1.0000 3854658 1587073157.20 151.5091 59.9980 32.0000 1.9726 1.9746 418.1568 418.6765 0.0780 -1.0000 -1.0000 3854728 1587073157.30 151.5091 59.9980 32.0000 1.9744 1.9764 417.5496 418.0687 0.0779 -1.0000 -1.0000 3854798 1587073157.40 151.5091 59.9980 32.0000 1.9748 1.9768 417.6717 418.1896 0.0778 -1.0000 -1.0000 3854858 1587073157.50 151.5707 59.9980 32.0000 1.9725 1.9746 418.0318 418.5505 0.0778 -1.0000 -1.0000 3854928 1587073157.60 151.5707 59.9980 32.0000 1.9741 1.9761 418.0233 418.5423 0.0779 -1.0000 -1.0000 3855108 1587073157.70 151.5707 59.9980 32.0000 1.9740 1.9760 417.7469 418.2653 0.0779 -1.0000 -1.0000 3855168 1587073157.80 151.5707 59.9980 32.0000 1.9731 1.9751 418.1184 418.6365 0.0777 -1.0000 -1.0000 3855237 1587073157.90 151.5707 59.9980 32.0000 1.9732 1.9753 418.2588 418.7779 0.0778 -1.0000 -1.0000 3855307 1587073158.00 151.4948 59.9980 32.0000 1.9756 1.9776 417.9238 418.4422 0.0778 -1.0000 -1.0000 3855367 1587073158.10 151.4948 59.9980 32.0000 1.9751 1.9771 417.6469 418.1652 0.0778 -1.0000 -1.0000 3855598 1587073158.20 151.4948 59.9980 32.0000 1.9738 1.9758 418.1143 418.6323 0.0777 -1.0000 -1.0000 3855668 1587073158.30 151.4948 59.9980 32.0000 1.9754 1.9774 418.3524 418.8721 0.0780 -1.0000 -1.0000 3855727 1587073158.40 151.4948 59.9980 32.0000 1.9756 1.9776 417.9141 418.4344 0.0781 -1.0000 -1.0000 3855798 1587073158.50 151.4948 59.9980 32.0000 1.9764 1.9785 417.5738 418.0925 0.0779 -1.0000 -1.0000 3855858 1587073158.60 151.4948 59.9980 32.0000 1.9768 1.9788 417.9218 418.4409 0.0779 -1.0000 -1.0000 3856567 1587073158.70 151.3238 59.9980 32.0000 1.9738 1.9758 418.2614 418.7816 0.0780 -1.0000 -1.0000 3856637 1587073158.80 151.3238 59.9980 32.0000 1.9745 1.9766 417.7088 418.2281 0.0779 -1.0000 -1.0000 3856697 1587073158.90 151.3238 59.9980 32.0000 1.9756 1.9776 417.7128 418.2300 0.0777 -1.0000 -1.0000 3856757 1587073159.00 151.3238 59.9980 32.0000 1.9733 1.9753 418.0539 418.5723 0.0778 -1.0000 -1.0000 3856837 1587073159.10 151.3238 59.9980 32.0000 1.9712 1.9732 418.2107 418.7295 0.0778 -1.0000 -1.0000 3857207 1587073159.20 151.3314 59.9980 32.0000 1.9728 1.9749 418.0114 418.5303 0.0779 -1.0000 -1.0000 3857277 1587073159.30 151.5438 59.9980 32.0000 1.9739 1.9760 417.5794 418.0977 0.0779 -1.0000 -1.0000 3857347 1587073159.40 151.5438 59.9980 32.0000 1.9748 1.9768 417.6302 418.1480 0.0778 -1.0000 -1.0000 3857407 1587073159.50 151.5438 59.9980 32.0000 1.9730 1.9750 418.1518 418.6704 0.0778 -1.0000 -1.0000 3857477 1587073159.60 151.5438 59.9980 32.0000 1.9747 1.9767 417.9023 418.4211 0.0779 -1.0000 -1.0000 3857557 1587073159.70 151.5438 59.9980 32.0000 1.9781 1.9801 417.6443 418.1622 0.0778 -1.0000 -1.0000 3857617 1587073159.80 151.5403 59.9975 32.0000 1.9767 1.9787 417.8002 418.3194 0.0779 -1.0000 -1.0000 3857687 1587073159.90 151.5403 59.9975 32.0000 1.9762 1.9782 418.1898 418.7089 0.0779 -1.0000 -1.0000 3857747 1587073160.00 151.5403 59.9975 32.0000 1.9776 1.9796 417.6732 418.1911 0.0777 -1.0000 -1.0000 3857817 1587073160.10 151.5403 59.9975 32.0000 1.9763 1.9783 418.0934 418.6122 0.0779 -1.0000 -1.0000 3857887 1587073160.20 151.5403 59.9975 32.0000 1.9731 1.9751 418.1869 418.7059 0.0778 -1.0000 -1.0000 3857957 1587073160.30 151.5403 59.9975 32.0000 1.9743 1.9763 417.9315 418.4508 0.0780 -1.0000 -1.0000 3858016 1587073160.40 151.5403 59.9975 32.0000 1.9750 1.9770 417.6515 418.1692 0.0778 -1.0000 -1.0000 3858087 1587073160.50 151.5403 59.9975 32.0000 1.9726 1.9746 417.8575 418.3757 0.0778 -1.0000 -1.0000 3858146 1587073160.60 151.2249 59.9975 32.0000 1.9725 1.9745 418.0612 418.5808 0.0780 -1.0000 -1.0000 3858216 1587073160.70 151.2249 59.9975 32.0000 1.9748 1.9769 417.9163 418.4356 0.0780 -1.0000 -1.0000 3858287 1587073160.80 151.2249 59.9975 32.0000 1.9745 1.9765 417.8103 418.3279 0.0776 -1.0000 -1.0000 3858346 1587073160.90 151.2249 59.9975 32.0000 1.9753 1.9773 417.6686 418.1857 0.0777 -1.0000 -1.0000 3858406 1587073161.00 151.2249 59.9975 32.0000 1.9754 1.9774 418.2790 418.7983 0.0780 -1.0000 -1.0000 3858486 1587073161.10 151.5027 59.9975 32.0000 1.9744 1.9764 417.6823 418.2022 0.0780 -1.0000 -1.0000 3858546 1587073161.20 151.5027 59.9975 32.0000 1.9742 1.9762 417.7397 418.2587 0.0779 -1.0000 -1.0000 3858836 1587073161.30 151.5027 59.9975 32.0000 1.9746 1.9767 418.0692 418.5882 0.0778 -1.0000 -1.0000 3858896 1587073161.40 151.5027 59.9975 32.0000 1.9763 1.9783 418.1997 418.7198 0.0781 -1.0000 -1.0000 3858956 1587073161.50 151.5027 59.9975 32.0000 1.9770 1.9790 417.6554 418.1733 0.0779 -1.0000 -1.0000 3859026 1587073161.60 151.4435 59.9975 32.0000 1.9770 1.9790 417.9907 418.5110 0.0781 -1.0000 -1.0000 3859086 1587073161.70 151.4181 59.9975 32.0000 1.9769 1.9789 418.6516 419.1730 0.0781 -1.0000 -1.0000 3859566 1587073161.80 151.4181 59.9975 32.0000 1.9753 1.9773 418.2098 418.7295 0.0779 -1.0000 -1.0000 3859646 1587073161.90 151.4181 59.9975 32.0000 1.9746 1.9767 417.7640 418.2830 0.0780 -1.0000 -1.0000 3859706 1587073162.00 151.4181 59.9975 32.0000 1.9744 1.9764 417.7107 418.2297 0.0779 -1.0000 -1.0000 3859766 1587073162.10 151.4181 59.9975 32.0000 1.9728 1.9748 418.2270 418.7465 0.0779 -1.0000 -1.0000 3859846 1587073162.20 151.4043 59.9975 32.0000 1.9727 1.9747 418.1087 418.6280 0.0779 -1.0000 -1.0000 3859906 1587073162.30 151.4043 59.9975 32.0000 1.9743 1.9763 417.6749 418.1924 0.0778 -1.0000 -1.0000 3859966 1587073162.40 151.4043 59.9975 32.0000 1.9751 1.9771 417.7028 418.2216 0.0779 -1.0000 -1.0000 3900036 1587073162.50 151.4043 59.9975 32.0000 1.9730 1.9750 417.8407 418.3587 0.0777 -1.0000 -1.0000 3900106 1587073162.60 151.4043 59.9975 32.0000 1.9714 1.9734 417.9689 418.4874 0.0778 -1.0000 -1.0000 3900166 1587073162.70 151.5497 59.9975 32.0000 1.9729 1.9749 418.1004 418.6198 0.0780 -1.0000 -1.0000 3900236 1587073162.80 151.5627 59.9975 32.0000 1.9755 1.9775 417.7548 418.2737 0.0779 -1.0000 -1.0000 3900306 1587073162.90 151.5627 59.9975 32.0000 1.9764 1.9785 417.7662 418.2850 0.0779 -1.0000 -1.0000 3900366 1587073163.00 151.5627 59.9975 32.0000 1.9741 1.9761 418.1101 418.6293 0.0779 -1.0000 -1.0000 3900436 1587073163.10 151.5627 59.9975 32.0000 1.9723 1.9743 418.1797 418.6988 0.0778 -1.0000 -1.0000 3900496 1587073163.20 151.5627 59.9975 32.0000 1.9753 1.9774 417.5696 418.0874 0.0778 -1.0000 -1.0000 3900646 1587073163.30 151.5352 59.9975 32.0000 1.9753 1.9773 417.8155 418.3337 0.0778 -1.0000 -1.0000 3900706 1587073163.40 151.5352 59.9975 32.0000 1.9740 1.9760 418.1483 418.6679 0.0779 -1.0000 -1.0000 3900776 1587073163.50 151.5352 59.9975 32.0000 1.9756 1.9776 418.2102 418.7296 0.0779 -1.0000 -1.0000 3900846 1587073163.60 151.5352 59.9975 32.0000 1.9778 1.9798 417.7444 418.2638 0.0780 -1.0000 -1.0000 3900906 1587073163.70 151.5352 59.9975 32.0000 1.9773 1.9793 417.8312 418.3491 0.0778 -1.0000 -1.0000 3900976 1587073163.80 151.5352 59.9975 32.0000 1.9754 1.9774 418.2709 418.7902 0.0779 -1.0000 -1.0000 3901056 1587073163.90 151.1815 59.9975 32.0000 1.9757 1.9777 417.6428 418.1610 0.0778 -1.0000 -1.0000 3901126 1587073164.00 151.1815 59.9975 32.0000 1.9741 1.9761 418.0581 418.5771 0.0779 -1.0000 -1.0000 3901186 1587073164.10 151.1815 59.9975 32.0000 1.9731 1.9752 418.2706 418.7905 0.0780 -1.0000 -1.0000 3901256 1587073164.20 151.1815 59.9975 32.0000 1.9735 1.9755 417.9338 418.4529 0.0779 -1.0000 -1.0000 3901315 1587073164.30 151.1815 59.9975 32.0000 1.9734 1.9755 417.9487 418.4666 0.0778 -1.0000 -1.0000 3902075 1587073164.40 151.4877 59.9975 32.0000 1.9733 1.9753 418.1464 418.6648 0.0777 -1.0000 -1.0000 3902145 1587073164.50 151.4877 59.9975 32.0000 1.9728 1.9748 418.0699 418.5891 0.0780 -1.0000 -1.0000 3902205 1587073164.60 151.4877 59.9975 32.0000 1.9753 1.9773 417.8519 418.3713 0.0779 -1.0000 -1.0000 3902275 1587073164.70 151.4877 59.9975 32.0000 1.9758 1.9778 417.5904 418.1082 0.0778 -1.0000 -1.0000 3902345 1587073164.80 151.4877 59.9975 32.0000 1.9726 1.9747 418.1010 418.6191 0.0777 -1.0000 -1.0000 3902405 1587073164.90 151.4883 59.9974 32.0000 1.9716 1.9736 418.0739 418.5920 0.0777 -1.0000 -1.0000 3902465 1587073165.00 151.4945 59.9965 32.0000 1.9743 1.9763 417.7342 418.2522 0.0778 -1.0000 -1.0000 3902545 1587073165.10 151.4945 59.9965 32.0000 1.9751 1.9771 417.8508 418.3696 0.0779 -1.0000 -1.0000 3902605 1587073165.20 151.4945 59.9965 32.0000 1.9746 1.9767 418.2490 418.7681 0.0779 -1.0000 -1.0000 3902695 1587073165.30 151.4945 59.9965 32.0000 1.9733 1.9753 418.3095 418.8296 0.0780 -1.0000 -1.0000 3902825 1587073165.40 151.4945 59.9965 32.0000 1.9767 1.9787 417.5481 418.0658 0.0777 -1.0000 -1.0000 3902885 1587073165.50 151.3164 59.9965 32.0000 1.9753 1.9774 418.2502 418.7684 0.0778 -1.0000 -1.0000 3902965 1587073165.60 151.3164 59.9965 32.0000 1.9744 1.9764 418.3357 418.8548 0.0779 -1.0000 -1.0000 3903025 1587073165.70 151.3164 59.9965 32.0000 1.9748 1.9768 417.7880 418.3072 0.0780 -1.0000 -1.0000 3903085 1587073165.80 151.3164 59.9965 32.0000 1.9752 1.9772 417.6646 418.1830 0.0778 -1.0000 -1.0000 3903325 1587073165.90 151.3164 59.9965 32.0000 1.9741 1.9761 417.9352 418.4530 0.0777 -1.0000 -1.0000 3903385 1587073166.00 151.3127 59.9965 32.0000 1.9734 1.9754 418.1725 418.6914 0.0778 -1.0000 -1.0000 3903455 1587073166.10 151.2982 59.9965 32.0000 1.9765 1.9786 418.0315 418.5504 0.0779 -1.0000 -1.0000 3903525 1587073166.20 151.2982 59.9965 32.0000 1.9756 1.9777 417.5527 418.0705 0.0778 -1.0000 -1.0000 3903585 1587073166.30 151.2982 59.9965 32.0000 1.9730 1.9750 418.0403 418.5593 0.0778 -1.0000 -1.0000 3903815 1587073166.40 151.2982 59.9965 32.0000 1.9732 1.9752 417.9742 418.4923 0.0778 -1.0000 -1.0000 3903884 1587073166.50 151.2982 59.9965 32.0000 1.9744 1.9764 417.6406 418.1590 0.0778 -1.0000 -1.0000 3903944 1587073166.60 151.2980 59.9965 32.0000 1.9763 1.9783 418.1418 418.6604 0.0779 -1.0000 -1.0000 3904014 1587073166.70 151.2970 59.9965 32.0000 1.9745 1.9765 418.2139 418.7327 0.0778 -1.0000 -1.0000 3904084 1587073166.80 151.2970 59.9965 32.0000 1.9751 1.9771 417.7319 418.2495 0.0777 -1.0000 -1.0000 3904564 1587073166.90 151.2970 59.9965 32.0000 1.9746 1.9767 417.7845 418.3013 0.0776 -1.0000 -1.0000 3904624 1587073167.00 151.2970 59.9965 32.0000 1.9708 1.9728 418.0486 418.5678 0.0779 -1.0000 -1.0000 3904704 1587073167.10 151.2970 59.9965 32.0000 1.9719 1.9739 418.0570 418.5760 0.0778 -1.0000 -1.0000 3904764 1587073167.20 151.5145 59.9965 32.0000 1.9748 1.9768 417.8301 418.3485 0.0779 -1.0000 -1.0000 3904834 1587073167.30 151.5145 59.9965 32.0000 1.9746 1.9766 417.7971 418.3147 0.0777 -1.0000 -1.0000 3905074 1587073167.40 151.5145 59.9965 32.0000 1.9726 1.9746 418.0261 418.5440 0.0778 -1.0000 -1.0000 3905134 1587073167.50 151.5145 59.9965 32.0000 1.9740 1.9760 418.2386 418.7579 0.0779 -1.0000 -1.0000 3905204 1587073167.60 151.5145 59.9965 32.0000 1.9746 1.9766 417.5621 418.0806 0.0778 -1.0000 -1.0000 3905264 1587073167.70 151.5107 59.9965 32.0000 1.9726 1.9746 418.0975 418.6154 0.0777 -1.0000 -1.0000 3905334 1587073167.80 151.4568 59.9965 32.0000 1.9724 1.9744 418.0139 418.5322 0.0778 -1.0000 -1.0000 3905404 1587073167.90 151.4568 59.9965 32.0000 1.9753 1.9773 417.8000 418.3173 0.0777 -1.0000 -1.0000 3905464 1587073168.00 151.4568 59.9965 32.0000 1.9775 1.9795 417.6444 418.1628 0.0779 -1.0000 -1.0000 3905534 1587073168.10 151.4568 59.9965 32.0000 1.9755 1.9775 418.1805 418.7011 0.0782 -1.0000 -1.0000 3905604 1587073168.20 151.4568 59.9965 32.0000 1.9780 1.9800 418.0456 418.5645 0.0778 -1.0000 -1.0000 3905674 1587073168.30 151.2519 59.9965 32.0000 1.9755 1.9776 417.9364 418.4541 0.0777 -1.0000 -1.0000 3905743 1587073168.40 151.2435 59.9965 32.0000 1.9718 1.9738 418.2230 418.7406 0.0776 -1.0000 -1.0000 3905813 1587073168.50 151.2435 59.9965 32.0000 1.9713 1.9733 418.0148 418.5359 0.0781 -1.0000 -1.0000 3905874 1587073168.60 151.2435 59.9965 32.0000 1.9716 1.9736 417.7411 418.2591 0.0778 -1.0000 -1.0000 3905934 1587073168.70 151.2435 59.9965 32.0000 1.9734 1.9754 417.8251 418.3429 0.0777 -1.0000 -1.0000 3906013 1587073168.80 151.2619 59.9965 32.0000 1.9731 1.9751 418.0278 418.5466 0.0779 -1.0000 -1.0000 3906074 1587073168.90 151.2859 59.9965 32.0000 1.9765 1.9786 418.0028 418.5216 0.0778 -1.0000 -1.0000 3906353 1587073169.00 151.2859 59.9965 32.0000 1.9752 1.9772 417.7745 418.2921 0.0777 -1.0000 -1.0000 3906423 1587073169.10 151.2859 59.9965 32.0000 1.9743 1.9763 418.0865 418.6043 0.0778 -1.0000 -1.0000 3906493 1587073169.20 151.2859 59.9965 32.0000 1.9733 1.9754 418.1839 418.7032 0.0778 -1.0000 -1.0000 3906563 1587073169.30 151.2859 59.9965 32.0000 1.9740 1.9760 417.7060 418.2239 0.0778 -1.0000 -1.0000 3906623 1587073169.40 151.2859 59.9965 32.0000 1.9754 1.9774 417.5873 418.1063 0.0779 -1.0000 -1.0000 3906863 1587073169.50 151.5069 59.9965 32.0000 1.9737 1.9757 418.1672 418.6859 0.0778 -1.0000 -1.0000 3906943 1587073169.60 151.5438 59.9965 32.0000 1.9741 1.9762 418.1420 418.6606 0.0778 -1.0000 -1.0000 3907003 1587073169.70 151.5438 59.9965 32.0000 1.9770 1.9790 417.9354 418.4536 0.0778 -1.0000 -1.0000 3907063 1587073169.80 151.5438 59.9965 32.0000 1.9771 1.9791 417.9503 418.4687 0.0778 -1.0000 -1.0000 3907133 1587073169.90 151.5438 59.9965 32.0000 1.9738 1.9759 418.2611 418.7803 0.0779 -1.0000 -1.0000 3907373 1587073170.00 151.5438 59.9965 32.0000 1.9761 1.9781 417.7484 418.2670 0.0779 -1.0000 -1.0000 3907433 1587073170.10 151.3501 59.9969 32.0000 1.9746 1.9766 417.8635 418.3823 0.0779 -1.0000 -1.0000 3907503 1587073170.20 151.3501 59.9969 32.0000 1.9729 1.9749 418.0549 418.5742 0.0779 -1.0000 -1.0000 3907563 1587073170.30 151.3501 59.9969 32.0000 1.9722 1.9742 417.9951 418.5139 0.0779 -1.0000 -1.0000 3907623 1587073170.40 151.3501 59.9969 32.0000 1.9733 1.9754 417.9122 418.4320 0.0781 -1.0000 -1.0000 3908213 1587073170.50 151.3501 59.9969 32.0000 1.9758 1.9778 417.7221 418.2401 0.0778 -1.0000 -1.0000 3908283 1587073170.60 151.3501 59.9969 32.0000 1.9733 1.9753 417.9605 418.4783 0.0777 -1.0000 -1.0000 3908343 1587073170.70 151.5326 59.9969 32.0000 1.9736 1.9756 418.2388 418.7573 0.0778 -1.0000 -1.0000 3908413 1587073170.80 151.5326 59.9969 32.0000 1.9746 1.9767 418.0966 418.6172 0.0780 -1.0000 -1.0000 3908483 1587073170.90 151.5326 59.9969 32.0000 1.9758 1.9778 417.9310 418.4501 0.0779 -1.0000 -1.0000 3908583 1587073171.00 151.5326 59.9969 32.0000 1.9722 1.9742 418.0734 418.5925 0.0779 -1.0000 -1.0000 3908652 1587073171.10 151.5326 59.9969 32.0000 1.9749 1.9769 418.1866 418.7064 0.0779 -1.0000 -1.0000 3908712 1587073171.20 151.5326 59.9969 32.0000 1.9761 1.9781 417.8616 418.3803 0.0779 -1.0000 -1.0000 3908782 1587073171.30 151.1600 59.9969 32.0000 1.9755 1.9775 417.6300 418.1487 0.0778 -1.0000 -1.0000 3908852 1587073171.40 151.1600 59.9969 32.0000 1.9735 1.9755 417.8018 418.3190 0.0777 -1.0000 -1.0000 3909072 1587073171.50 151.1600 59.9969 32.0000 1.9728 1.9748 418.0973 418.6157 0.0778 -1.0000 -1.0000 3909142 1587073171.60 151.1600 59.9969 32.0000 1.9741 1.9761 418.0392 418.5582 0.0778 -1.0000 -1.0000 3909212 1587073171.70 151.1600 59.9969 32.0000 1.9733 1.9753 417.5989 418.1163 0.0778 -1.0000 -1.0000 3909272 1587073171.80 151.3007 59.9969 32.0000 1.9746 1.9766 417.7565 418.2734 0.0776 -1.0000 -1.0000 3909352 1587073171.90 151.3244 59.9969 32.0000 1.9734 1.9754 417.9845 418.5027 0.0778 -1.0000 -1.0000 3909572 1587073172.00 151.3244 59.9969 32.0000 1.9726 1.9746 417.8791 418.3974 0.0778 -1.0000 -1.0000 3909632 1587073172.10 151.3244 59.9969 32.0000 1.9752 1.9772 417.6839 418.2015 0.0777 -1.0000 -1.0000 3909712 1587073172.20 151.3244 59.9969 32.0000 1.9727 1.9747 418.1192 418.6369 0.0777 -1.0000 -1.0000 3909772 1587073172.30 151.3244 59.9969 32.0000 1.9706 1.9726 418.0547 418.5737 0.0779 -1.0000 -1.0000 3909832 1587073172.40 151.6892 59.9969 32.0000 1.9748 1.9768 417.7569 418.2762 0.0780 -1.0000 -1.0000 3909912 1587073172.50 151.6892 59.9969 32.0000 1.9754 1.9774 417.7650 418.2842 0.0779 -1.0000 -1.0000 3909972 1587073172.60 151.6892 59.9969 32.0000 1.9750 1.9771 418.0594 418.5770 0.0777 -1.0000 -1.0000 3910032 1587073172.70 151.6892 59.9969 32.0000 1.9750 1.9770 418.1689 418.6880 0.0779 -1.0000 -1.0000 3910102 1587073172.80 151.6892 59.9969 32.0000 1.9772 1.9792 417.7850 418.3035 0.0779 -1.0000 -1.0000 3910172 1587073172.90 151.6892 59.9969 32.0000 1.9789 1.9809 417.7866 418.3053 0.0778 -1.0000 -1.0000 3910232 1587073173.00 151.6892 59.9969 32.0000 1.9760 1.9780 418.3071 418.8251 0.0778 -1.0000 -1.0000 3910831 1587073173.10 151.3794 59.9969 32.0000 1.9775 1.9795 418.2679 418.7879 0.0779 -1.0000 -1.0000 3910892 1587073173.20 151.3762 59.9969 32.0000 1.9785 1.9806 417.8192 418.3380 0.0779 -1.0000 -1.0000 3910962 1587073173.30 151.3762 59.9969 32.0000 1.9741 1.9761 418.2445 418.7633 0.0778 -1.0000 -1.0000 3911031 1587073173.40 151.3762 59.9969 32.0000 1.9732 1.9752 418.0380 418.5561 0.0778 -1.0000 -1.0000 3911101 1587073173.50 151.3762 59.9969 32.0000 1.9736 1.9757 417.9215 418.4390 0.0776 -1.0000 -1.0000 3911181 1587073173.60 151.3762 59.9969 32.0000 1.9739 1.9759 417.9609 418.4791 0.0778 -1.0000 -1.0000 3911241 1587073173.70 151.3762 59.9969 32.0000 1.9749 1.9769 417.7874 418.3061 0.0779 -1.0000 -1.0000 3911311 1587073173.80 151.2941 59.9969 32.0000 1.9739 1.9759 417.6303 418.1475 0.0777 -1.0000 -1.0000 3911381 1587073173.90 151.2941 59.9969 32.0000 1.9725 1.9745 417.7664 418.2845 0.0778 -1.0000 -1.0000 3911441 1587073174.00 151.2941 59.9969 32.0000 1.9729 1.9749 417.9691 418.4867 0.0777 -1.0000 -1.0000 3911541 1587073174.10 151.2941 59.9969 32.0000 1.9731 1.9751 418.0750 418.5934 0.0778 -1.0000 -1.0000 3911611 1587073174.20 151.2941 59.9969 32.0000 1.9746 1.9766 417.9116 418.4298 0.0778 -1.0000 -1.0000 3911671 1587073174.30 151.4056 59.9969 32.0000 1.9743 1.9763 417.9106 418.4284 0.0777 -1.0000 -1.0000 3911731 1587073174.40 151.4056 59.9969 32.0000 1.9732 1.9752 418.2466 418.7648 0.0778 -1.0000 -1.0000 3911811 1587073174.50 151.4056 59.9969 32.0000 1.9726 1.9746 417.9342 418.4533 0.0779 -1.0000 -1.0000 3912091 1587073174.60 151.4056 59.9969 32.0000 1.9758 1.9778 417.6481 418.1677 0.0780 -1.0000 -1.0000 3912161 1587073174.70 151.4056 59.9969 32.0000 1.9763 1.9783 417.7895 418.3074 0.0777 -1.0000 -1.0000 3912231 1587073174.80 151.4056 59.9969 32.0000 1.9723 1.9743 418.0661 418.5845 0.0778 -1.0000 -1.0000 3912291 1587073174.90 151.5768 59.9988 32.0000 1.9763 1.9783 418.0160 418.5337 0.0777 -1.0000 -1.0000 3912361 1587073175.00 151.5768 59.9988 32.0000 1.9772 1.9792 417.7820 418.3004 0.0778 -1.0000 -1.0000 3912551 1587073175.10 151.5768 59.9988 32.0000 1.9778 1.9798 417.8654 418.3843 0.0779 -1.0000 -1.0000 3912611 1587073175.20 151.5768 59.9988 32.0000 1.9750 1.9770 418.4446 418.9623 0.0776 -1.0000 -1.0000 3912681 1587073175.30 151.5768 59.9988 32.0000 1.9758 1.9779 417.9752 418.4935 0.0779 -1.0000 -1.0000 3912751 1587073175.40 151.5768 59.9988 32.0000 1.9756 1.9776 417.9144 418.4349 0.0782 -1.0000 -1.0000 3912811 1587073175.50 151.5768 59.9988 32.0000 1.9736 1.9756 418.1490 418.6671 0.0778 -1.0000 -1.0000 3912881 1587073175.60 151.2615 59.9988 32.0000 1.9731 1.9751 417.9346 418.4529 0.0777 -1.0000 -1.0000 3913311 1587073175.70 151.1492 59.9988 32.0000 1.9761 1.9781 417.6526 418.1712 0.0780 -1.0000 -1.0000 3913371 1587073175.80 151.1492 59.9988 32.0000 1.9742 1.9762 417.7568 418.2753 0.0778 -1.0000 -1.0000 3913440 1587073175.90 151.1492 59.9988 32.0000 1.9728 1.9749 418.1236 418.6412 0.0776 -1.0000 -1.0000 3913510 1587073176.00 151.1492 59.9988 32.0000 1.9733 1.9753 418.0650 418.5837 0.0778 -1.0000 -1.0000 3913571 1587073176.10 151.1492 59.9988 32.0000 1.9754 1.9774 417.6456 418.1634 0.0778 -1.0000 -1.0000 3913820 1587073176.20 151.8569 59.9988 32.0000 1.9741 1.9761 418.0376 418.5560 0.0778 -1.0000 -1.0000 3913881 1587073176.30 151.8569 59.9988 32.0000 1.9737 1.9757 418.2305 418.7480 0.0777 -1.0000 -1.0000 3913940 1587073176.40 151.8569 59.9988 32.0000 1.9753 1.9773 417.9611 418.4797 0.0778 -1.0000 -1.0000 3914010 1587073176.50 151.8569 59.9988 32.0000 1.9773 1.9793 417.7779 418.2952 0.0776 -1.0000 -1.0000 3914080 1587073176.60 151.8569 59.9988 32.0000 1.9735 1.9755 418.1770 418.6972 0.0780 -1.0000 -1.0000 3914300 1587073176.70 151.8569 59.9988 32.0000 1.9744 1.9764 418.1326 418.6511 0.0778 -1.0000 -1.0000 3914380 1587073176.80 151.6715 59.9988 32.0000 1.9732 1.9752 417.7390 418.2582 0.0780 -1.0000 -1.0000 3914440 1587073176.90 151.6715 59.9988 32.0000 1.9734 1.9754 417.5388 418.0569 0.0779 -1.0000 -1.0000 3914500 1587073177.00 151.6715 59.9988 32.0000 1.9745 1.9765 417.7997 418.3189 0.0780 -1.0000 -1.0000 3914570 1587073177.10 151.6715 59.9988 32.0000 1.9738 1.9758 418.0608 418.5790 0.0778 -1.0000 -1.0000 3915060 1587073177.20 151.6715 59.9988 32.0000 1.9743 1.9763 417.9670 418.4857 0.0778 -1.0000 -1.0000 3915130 1587073177.30 151.6715 59.9988 32.0000 1.9781 1.9801 417.6319 418.1505 0.0779 -1.0000 -1.0000 3915201 1587073177.40 151.5549 59.9988 32.0000 1.9772 1.9792 417.9335 418.4513 0.0778 -1.0000 -1.0000 3915260 1587073177.50 151.5549 59.9988 32.0000 1.9760 1.9781 418.0572 418.5756 0.0778 -1.0000 -1.0000 3915340 1587073177.60 151.5549 59.9988 32.0000 1.9773 1.9793 417.6687 418.1867 0.0778 -1.0000 -1.0000 3915570 1587073177.70 151.5549 59.9988 32.0000 1.9759 1.9779 418.0048 418.5229 0.0778 -1.0000 -1.0000 3915630 1587073177.80 151.5549 59.9988 32.0000 1.9746 1.9767 418.2768 418.7962 0.0780 -1.0000 -1.0000 3915701 1587073177.90 151.4810 59.9988 32.0000 1.9771 1.9791 417.8067 418.3253 0.0778 -1.0000 -1.0000 3915760 1587073178.00 151.1852 59.9988 32.0000 1.9742 1.9762 417.7829 418.3002 0.0777 -1.0000 -1.0000 3915830 1587073178.10 151.1852 59.9988 32.0000 1.9717 1.9737 417.8833 418.4022 0.0780 -1.0000 -1.0000 3915900 1587073178.20 151.1852 59.9988 32.0000 1.9736 1.9756 417.9398 418.4573 0.0777 -1.0000 -1.0000 3915960 1587073178.30 151.1852 59.9988 32.0000 1.9752 1.9773 417.8070 418.3241 0.0776 -1.0000 -1.0000 3916030 1587073178.40 151.1852 59.9988 32.0000 1.9757 1.9777 417.6343 418.1512 0.0777 -1.0000 -1.0000 3916100 1587073178.50 151.1852 59.9988 32.0000 1.9752 1.9772 417.6378 418.1543 0.0776 -1.0000 -1.0000 3916160 1587073178.60 151.2314 59.9988 32.0000 1.9750 1.9770 417.9863 418.5042 0.0778 -1.0000 -1.0000 3916220 1587073178.70 151.7599 59.9988 32.0000 1.9753 1.9773 417.8750 418.3935 0.0778 -1.0000 -1.0000 3916300 1587073178.80 151.7599 59.9988 32.0000 1.9757 1.9778 417.9047 418.4231 0.0778 -1.0000 -1.0000 3916360 1587073178.90 151.7599 59.9988 32.0000 1.9750 1.9770 418.0261 418.5445 0.0778 -1.0000 -1.0000 3916420 1587073179.00 151.7599 59.9988 32.0000 1.9759 1.9779 418.3324 418.8512 0.0778 -1.0000 -1.0000 3916500 1587073179.10 151.7599 59.9988 32.0000 1.9776 1.9796 417.6715 418.1885 0.0777 -1.0000 -1.0000 3917240 1587073179.20 151.5364 59.9988 32.0000 1.9764 1.9784 417.7856 418.3035 0.0778 -1.0000 -1.0000 3917310 1587073179.30 151.5364 59.9988 32.0000 1.9767 1.9787 418.4847 419.0043 0.0779 -1.0000 -1.0000 3917370 1587073179.40 151.5364 59.9988 32.0000 1.9791 1.9811 418.1641 418.6835 0.0779 -1.0000 -1.0000 3917439 1587073179.50 151.5364 59.9988 32.0000 1.9746 1.9766 418.1312 418.6500 0.0779 -1.0000 -1.0000 3917509 1587073179.60 151.5364 59.9988 32.0000 1.9730 1.9750 418.2365 418.7553 0.0777 -1.0000 -1.0000 3917569 1587073179.70 151.5364 59.9988 32.0000 1.9750 1.9770 417.8176 418.3356 0.0778 -1.0000 -1.0000 3917639 1587073179.80 151.4754 59.9979 32.0000 1.9744 1.9764 418.0408 418.5586 0.0777 -1.0000 -1.0000 3917709 1587073179.90 151.4321 59.9973 32.0000 1.9731 1.9751 417.9999 418.5179 0.0777 -1.0000 -1.0000 3917779 1587073180.00 151.4321 59.9973 32.0000 1.9728 1.9748 418.0522 418.5691 0.0776 -1.0000 -1.0000 3917849 1587073180.10 151.4321 59.9973 32.0000 1.9743 1.9763 417.6502 418.1676 0.0778 -1.0000 -1.0000 3917919 1587073180.20 151.4321 59.9973 32.0000 1.9755 1.9775 417.8104 418.3285 0.0778 -1.0000 -1.0000 3917999 1587073180.30 151.4321 59.9973 32.0000 1.9737 1.9757 418.0579 418.5759 0.0777 -1.0000 -1.0000 3918059 1587073180.40 151.8747 59.9973 32.0000 1.9743 1.9764 418.1199 418.6384 0.0778 -1.0000 -1.0000 3918139 1587073180.50 151.8747 59.9973 32.0000 1.9772 1.9792 417.8354 418.3542 0.0779 -1.0000 -1.0000 3918199 1587073180.60 151.8747 59.9973 32.0000 1.9775 1.9796 417.6293 418.1481 0.0779 -1.0000 -1.0000 3918259 1587073180.70 151.8747 59.9973 32.0000 1.9755 1.9775 418.0842 418.6033 0.0779 -1.0000 -1.0000 3918339 1587073180.80 151.8747 59.9973 32.0000 1.9742 1.9762 418.3496 418.8671 0.0776 -1.0000 -1.0000 3918399 1587073180.90 151.3177 59.9973 32.0000 1.9750 1.9770 417.6241 418.1419 0.0777 -1.0000 -1.0000 3918459 1587073181.00 151.2794 59.9973 32.0000 1.9746 1.9766 417.7993 418.3167 0.0777 -1.0000 -1.0000 3918529 1587073181.10 151.2794 59.9973 32.0000 1.9718 1.9738 418.0647 418.5838 0.0779 -1.0000 -1.0000 3918599 1587073181.20 151.2794 59.9973 32.0000 1.9743 1.9763 417.8437 418.3615 0.0778 -1.0000 -1.0000 3919339 1587073181.30 151.2794 59.9973 32.0000 1.9755 1.9775 417.7806 418.2991 0.0779 -1.0000 -1.0000 3919399 1587073181.40 151.2794 59.9973 32.0000 1.9749 1.9769 417.7647 418.2817 0.0777 -1.0000 -1.0000 3919469 1587073181.50 151.4544 59.9973 32.0000 1.9720 1.9740 417.7660 418.2842 0.0779 -1.0000 -1.0000 3919538 1587073181.60 151.4544 59.9973 32.0000 1.9721 1.9741 418.0859 418.6048 0.0778 -1.0000 -1.0000 3919608 1587073181.70 151.4544 59.9973 32.0000 1.9742 1.9762 418.0509 418.5697 0.0779 -1.0000 -1.0000 3919668 1587073181.80 151.4544 59.9973 32.0000 1.9764 1.9784 417.6453 418.1627 0.0776 -1.0000 -1.0000 3919738 1587073181.90 151.4544 59.9973 32.0000 1.9745 1.9765 417.6310 418.1477 0.0777 -1.0000 -1.0000 3919808 1587073182.00 151.8208 59.9973 32.0000 1.9749 1.9769 418.0729 418.5917 0.0779 -1.0000 -1.0000 3919868 1587073182.10 152.0747 59.9973 32.0000 1.9753 1.9774 417.9335 418.4523 0.0778 -1.0000 -1.0000 3919938 1587073182.20 152.0747 59.9973 32.0000 1.9758 1.9778 417.6519 418.1682 0.0775 -1.0000 -1.0000 3920088 1587073182.30 152.0747 59.9973 32.0000 1.9751 1.9771 418.4144 418.9340 0.0778 -1.0000 -1.0000 3920158 1587073182.40 152.0747 59.9973 32.0000 1.9791 1.9812 418.0778 418.5958 0.0778 -1.0000 -1.0000 3920228 1587073182.50 152.0747 59.9973 32.0000 1.9782 1.9802 417.8665 418.3844 0.0777 -1.0000 -1.0000 3920288 1587073182.60 151.8652 59.9973 32.0000 1.9761 1.9781 418.1478 418.6674 0.0779 -1.0000 -1.0000 3920348 1587073182.70 151.2597 59.9973 32.0000 1.9756 1.9776 418.1951 418.7139 0.0778 -1.0000 -1.0000 3920588 1587073182.80 151.2597 59.9973 32.0000 1.9772 1.9793 417.7489 418.2670 0.0778 -1.0000 -1.0000 3920648 1587073182.90 151.2597 59.9973 32.0000 1.9773 1.9794 418.1113 418.6289 0.0777 -1.0000 -1.0000 3920718 1587073183.00 151.2597 59.9973 32.0000 1.9746 1.9766 418.3654 418.8845 0.0779 -1.0000 -1.0000 3920788 1587073183.10 151.2597 59.9973 32.0000 1.9750 1.9770 417.7678 418.2865 0.0779 -1.0000 -1.0000 3920848 1587073183.20 151.2597 59.9973 32.0000 1.9743 1.9763 417.8266 418.3444 0.0778 -1.0000 -1.0000 3920918 1587073183.30 151.2597 59.9973 32.0000 1.9729 1.9749 418.0881 418.6063 0.0776 -1.0000 -1.0000 3920988 1587073183.40 151.2597 59.9973 32.0000 1.9740 1.9760 418.0951 418.6139 0.0779 -1.0000 -1.0000 3921048 1587073183.50 151.2597 59.9973 32.0000 1.9753 1.9773 417.6791 418.1986 0.0780 -1.0000 -1.0000 3921118 1587073183.60 151.2597 59.9973 32.0000 1.9767 1.9787 417.7445 418.2624 0.0778 -1.0000 -1.0000 3921178 1587073183.70 151.4338 59.9973 32.0000 1.9736 1.9756 418.0244 418.5435 0.0778 -1.0000 -1.0000 3921248 1587073183.80 152.0215 59.9973 32.0000 1.9775 1.9796 418.3182 418.8360 0.0777 -1.0000 -1.0000 3921348 1587073183.90 152.0215 59.9973 32.0000 1.9773 1.9793 417.9381 418.4571 0.0780 -1.0000 -1.0000 3921417 1587073184.00 152.0215 59.9973 32.0000 1.9785 1.9805 417.7841 418.3026 0.0778 -1.0000 -1.0000 3921478 1587073184.10 152.0215 59.9973 32.0000 1.9756 1.9776 418.1684 418.6864 0.0776 -1.0000 -1.0000 3921547 1587073184.20 152.0215 59.9973 32.0000 1.9742 1.9762 417.7552 418.2727 0.0778 -1.0000 -1.0000 3921607 1587073184.30 151.5883 59.9973 32.0000 1.9745 1.9765 417.7551 418.2726 0.0777 -1.0000 -1.0000 3921837 1587073184.40 151.5311 59.9973 32.0000 1.9736 1.9757 418.0424 418.5611 0.0778 -1.0000 -1.0000 3921907 1587073184.50 151.5311 59.9973 32.0000 1.9736 1.9756 418.1896 418.7089 0.0779 -1.0000 -1.0000 3921967 1587073184.60 151.5311 59.9973 32.0000 1.9764 1.9784 417.7258 418.2428 0.0777 -1.0000 -1.0000 3922027 1587073184.70 151.5311 59.9973 32.0000 1.9759 1.9779 417.6668 418.1845 0.0777 -1.0000 -1.0000 3922107 1587073184.80 151.5311 59.9973 32.0000 1.9733 1.9753 417.9158 418.4326 0.0776 -1.0000 -1.0000 3922337 1587073184.90 151.5151 59.9973 32.0000 1.9730 1.9750 418.1489 418.6669 0.0778 -1.0000 -1.0000 3922397 1587073185.00 151.4079 59.9972 32.0000 1.9754 1.9774 417.8789 418.3971 0.0777 -1.0000 -1.0000 3922477 1587073185.10 151.4079 59.9972 32.0000 1.9760 1.9780 417.5489 418.0666 0.0777 -1.0000 -1.0000 3922537 1587073185.20 151.4079 59.9972 32.0000 1.9764 1.9785 417.8606 418.3770 0.0776 -1.0000 -1.0000 3922607 1587073185.30 151.4079 59.9972 32.0000 1.9745 1.9765 418.0608 418.5787 0.0778 -1.0000 -1.0000 3923367 1587073185.40 151.4079 59.9972 32.0000 1.9770 1.9791 417.7694 418.2881 0.0779 -1.0000 -1.0000 3923427 1587073185.50 151.9387 59.9972 32.0000 1.9777 1.9797 417.8014 418.3200 0.0779 -1.0000 -1.0000 3923507 1587073185.60 152.0316 59.9972 32.0000 1.9769 1.9789 418.2537 418.7726 0.0778 -1.0000 -1.0000 3923577 1587073185.70 152.0316 59.9972 32.0000 1.9765 1.9785 418.2623 418.7813 0.0778 -1.0000 -1.0000 3923637 1587073185.80 152.0316 59.9972 32.0000 1.9757 1.9777 418.4958 419.0142 0.0777 -1.0000 -1.0000 3923707 1587073185.90 152.0316 59.9972 32.0000 1.9768 1.9788 417.8039 418.3225 0.0778 -1.0000 -1.0000 3923777 1587073186.00 151.9347 59.9972 32.0000 1.9768 1.9788 417.8910 418.4093 0.0778 -1.0000 -1.0000 3923837 1587073186.10 151.5279 59.9972 32.0000 1.9753 1.9773 418.3508 418.8694 0.0777 -1.0000 -1.0000 3923907 1587073186.20 151.5279 59.9972 32.0000 1.9739 1.9759 418.1279 418.6461 0.0778 -1.0000 -1.0000 3923977 1587073186.30 151.5279 59.9972 32.0000 1.9749 1.9769 417.6951 418.2127 0.0777 -1.0000 -1.0000 3924077 1587073186.40 151.5279 59.9972 32.0000 1.9756 1.9776 417.6128 418.1310 0.0778 -1.0000 -1.0000 3924157 1587073186.50 151.5279 59.9972 32.0000 1.9737 1.9757 418.1207 418.6378 0.0777 -1.0000 -1.0000 3924217 1587073186.60 151.5279 59.9972 32.0000 1.9721 1.9741 417.9322 418.4503 0.0777 -1.0000 -1.0000 3924277 1587073186.70 151.1231 59.9972 32.0000 1.9739 1.9759 417.7914 418.3086 0.0777 -1.0000 -1.0000 3924347 1587073186.80 151.3702 59.9972 32.0000 1.9735 1.9756 417.7252 418.2426 0.0777 -1.0000 -1.0000 3924417 1587073186.90 151.4887 59.9972 32.0000 1.9731 1.9751 418.0111 418.5286 0.0776 -1.0000 -1.0000 3924797 1587073187.00 151.4887 59.9972 32.0000 1.9722 1.9742 418.1727 418.6898 0.0776 -1.0000 -1.0000 3924866 1587073187.10 151.4887 59.9972 32.0000 1.9743 1.9763 417.8786 418.3967 0.0778 -1.0000 -1.0000 3924936 1587073187.20 151.4887 59.9972 32.0000 1.9752 1.9772 417.6562 418.1741 0.0778 -1.0000 -1.0000 3925006 1587073187.30 151.4887 59.9972 32.0000 1.9759 1.9779 417.7102 418.2273 0.0776 -1.0000 -1.0000 3925076 1587073187.40 151.4887 59.9972 32.0000 1.9727 1.9747 418.1305 418.6481 0.0777 -1.0000 -1.0000 3925136 1587073187.50 151.4887 59.9972 32.0000 1.9730 1.9750 417.9449 418.4624 0.0777 -1.0000 -1.0000 3925206 1587073187.60 151.4887 59.9972 32.0000 1.9735 1.9756 417.7554 418.2733 0.0778 -1.0000 -1.0000 3925266 1587073187.70 151.4887 59.9972 32.0000 1.9747 1.9767 417.9297 418.4476 0.0777 -1.0000 -1.0000 3925336 1587073187.80 151.5352 59.9972 32.0000 1.9744 1.9764 418.1264 418.6446 0.0778 -1.0000 -1.0000 3925406 1587073187.90 151.5554 59.9972 32.0000 1.9765 1.9785 417.8882 418.4065 0.0778 -1.0000 -1.0000 3925586 1587073188.00 151.5554 59.9972 32.0000 1.9769 1.9790 417.6236 418.1409 0.0777 -1.0000 -1.0000 3925646 1587073188.10 151.5554 59.9972 32.0000 1.9767 1.9787 418.1403 418.6588 0.0778 -1.0000 -1.0000 3925726 1587073188.20 151.5554 59.9972 32.0000 1.9731 1.9751 418.1889 418.7072 0.0778 -1.0000 -1.0000 3925786 1587073188.30 151.5553 59.9972 32.0000 1.9722 1.9742 417.7743 418.2926 0.0778 -1.0000 -1.0000 3925846 1587073188.40 151.5501 59.9972 32.0000 1.9731 1.9751 417.5082 418.0246 0.0777 -1.0000 -1.0000 3926326 1587073188.50 151.5501 59.9972 32.0000 1.9733 1.9754 417.5456 418.0628 0.0777 -1.0000 -1.0000 3926386 1587073188.60 151.5501 59.9972 32.0000 1.9724 1.9745 417.8977 418.4156 0.0778 -1.0000 -1.0000 3926445 1587073188.70 151.5501 59.9972 32.0000 1.9755 1.9775 418.0422 418.5609 0.0778 -1.0000 -1.0000 3926525 1587073188.80 151.5501 59.9972 32.0000 1.9760 1.9780 417.8381 418.3562 0.0778 -1.0000 -1.0000 3926586 1587073188.90 151.5501 59.9972 32.0000 1.9740 1.9761 417.6733 418.1919 0.0779 -1.0000 -1.0000 3926655 1587073189.00 151.5799 59.9972 32.0000 1.9731 1.9752 418.0186 418.5371 0.0778 -1.0000 -1.0000 3926725 1587073189.10 151.5817 59.9972 32.0000 1.9743 1.9763 418.2518 418.7704 0.0778 -1.0000 -1.0000 3926785 1587073189.20 151.5817 59.9972 32.0000 1.9750 1.9770 418.0089 418.5276 0.0777 -1.0000 -1.0000 3926855 1587073189.30 151.5817 59.9972 32.0000 1.9760 1.9781 417.7216 418.2385 0.0777 -1.0000 -1.0000 3926925 1587073189.40 151.5817 59.9972 32.0000 1.9736 1.9756 418.0970 418.6154 0.0778 -1.0000 -1.0000 3927105 1587073189.50 151.5817 59.9972 32.0000 1.9720 1.9740 417.9851 418.5037 0.0778 -1.0000 -1.0000 3927176 1587073189.60 151.5817 59.9972 32.0000 1.9755 1.9776 418.0180 418.5354 0.0776 -1.0000 -1.0000 3927235 1587073189.70 151.6248 59.9945 32.0000 1.9769 1.9789 417.7453 418.2638 0.0779 -1.0000 -1.0000 3927305 1587073189.80 151.6248 59.9945 32.0000 1.9741 1.9761 418.3530 418.8720 0.0778 -1.0000 -1.0000 3927375 1587073189.90 151.6248 59.9945 32.0000 1.9744 1.9764 418.2837 418.8023 0.0778 -1.0000 -1.0000 3928365 1587073190.00 151.6248 59.9945 32.0000 1.9754 1.9774 417.9717 418.4915 0.0779 -1.0000 -1.0000 3928435 1587073190.10 151.6248 59.9945 32.0000 1.9738 1.9758 417.7203 418.2380 0.0778 -1.0000 -1.0000 3928505 1587073190.20 151.6248 59.9945 32.0000 1.9725 1.9746 417.9923 418.5101 0.0777 -1.0000 -1.0000 3928565 1587073190.30 151.3899 59.9945 32.0000 1.9715 1.9735 418.1655 418.6830 0.0776 -1.0000 -1.0000 3928625 1587073190.40 151.2959 59.9945 32.0000 1.9735 1.9756 418.0385 418.5561 0.0777 -1.0000 -1.0000 3928705 1587073190.50 151.2959 59.9945 32.0000 1.9743 1.9764 417.8402 418.3580 0.0777 -1.0000 -1.0000 3928765 1587073190.60 151.2959 59.9945 32.0000 1.9735 1.9755 418.0415 418.5584 0.0776 -1.0000 -1.0000 3928825 1587073190.70 151.2959 59.9945 32.0000 1.9744 1.9764 418.1479 418.6664 0.0778 -1.0000 -1.0000 3928905 1587073190.80 151.2959 59.9945 32.0000 1.9742 1.9762 418.1235 418.6427 0.0779 -1.0000 -1.0000 3928965 1587073190.90 151.8214 59.9945 32.0000 1.9736 1.9756 417.7886 418.3066 0.0777 -1.0000 -1.0000 3929024 1587073191.00 151.8214 59.9945 32.0000 1.9727 1.9747 418.1729 418.6899 0.0775 -1.0000 -1.0000 3929105 1587073191.10 151.8214 59.9945 32.0000 1.9742 1.9762 418.2828 418.8014 0.0778 -1.0000 -1.0000 3929165 1587073191.20 151.8214 59.9945 32.0000 1.9775 1.9795 417.8715 418.3903 0.0778 -1.0000 -1.0000 3929234 1587073191.30 151.8214 59.9945 32.0000 1.9769 1.9789 418.0719 418.5897 0.0777 -1.0000 -1.0000 3929294 1587073191.40 151.3980 59.9945 32.0000 1.9758 1.9778 418.4234 418.9430 0.0779 -1.0000 -1.0000 3929364 1587073191.50 151.3980 59.9945 32.0000 1.9775 1.9796 418.1452 418.6637 0.0777 -1.0000 -1.0000 3929444 1587073191.60 151.3980 59.9945 32.0000 1.9776 1.9797 417.9192 418.4369 0.0777 -1.0000 -1.0000 3929504 1587073191.70 151.3980 59.9945 32.0000 1.9742 1.9763 418.3709 418.8886 0.0777 -1.0000 -1.0000 3929604 1587073191.80 151.3980 59.9945 32.0000 1.9733 1.9753 418.1768 418.6951 0.0777 -1.0000 -1.0000 3929674 1587073191.90 151.3980 59.9945 32.0000 1.9743 1.9763 417.8637 418.3813 0.0777 -1.0000 -1.0000 3929744 1587073192.00 151.3980 59.9945 32.0000 1.9730 1.9750 417.9786 418.4976 0.0779 -1.0000 -1.0000 3929804 1587073192.10 151.3980 59.9945 32.0000 1.9725 1.9745 418.0522 418.5715 0.0779 -1.0000 -1.0000 3929874 1587073192.20 151.3980 59.9945 32.0000 1.9748 1.9768 417.9430 418.4608 0.0777 -1.0000 -1.0000 3929934 1587073192.30 151.3980 59.9945 32.0000 1.9743 1.9764 417.8416 418.3595 0.0777 -1.0000 -1.0000 3930004 1587073192.40 151.3980 59.9945 32.0000 1.9751 1.9772 417.9135 418.4311 0.0777 -1.0000 -1.0000 3930074 1587073192.50 151.3980 59.9945 32.0000 1.9740 1.9760 418.2723 418.7908 0.0778 -1.0000 -1.0000 3930134 1587073192.60 151.5329 59.9945 32.0000 1.9738 1.9758 418.3025 418.8214 0.0778 -1.0000 -1.0000 3930204 1587073192.70 151.5329 59.9945 32.0000 1.9763 1.9783 417.7879 418.3073 0.0781 -1.0000 -1.0000 3930274 1587073192.80 151.5329 59.9945 32.0000 1.9761 1.9781 417.6533 418.1714 0.0777 -1.0000 -1.0000 3930334 1587073192.90 151.5329 59.9945 32.0000 1.9742 1.9762 418.0802 418.5974 0.0776 -1.0000 -1.0000 3930394 1587073193.00 151.5329 59.9945 32.0000 1.9760 1.9780 418.2258 418.7445 0.0778 -1.0000 -1.0000 3930584 1587073193.10 151.5329 59.9945 32.0000 1.9769 1.9789 417.6457 418.1628 0.0777 -1.0000 -1.0000 3930644 1587073193.20 151.5182 59.9945 32.0000 1.9750 1.9770 418.3561 418.8745 0.0777 -1.0000 -1.0000 3930724 1587073193.30 151.5182 59.9945 32.0000 1.9744 1.9764 418.3436 418.8623 0.0778 -1.0000 -1.0000 3930784 1587073193.40 151.5182 59.9945 32.0000 1.9754 1.9774 418.0606 418.5777 0.0776 -1.0000 -1.0000 3930844 1587073193.50 151.5182 59.9945 32.0000 1.9738 1.9759 417.6233 418.1400 0.0777 -1.0000 -1.0000 3931104 1587073193.60 151.5182 59.9945 32.0000 1.9740 1.9760 418.0747 418.5932 0.0778 -1.0000 -1.0000 3931164 1587073193.70 151.2135 59.9945 32.0000 1.9733 1.9753 418.2370 418.7559 0.0778 -1.0000 -1.0000 3931224 1587073193.80 151.1848 59.9945 32.0000 1.9735 1.9755 417.9515 418.4702 0.0779 -1.0000 -1.0000 3931304 1587073193.90 151.1848 59.9945 32.0000 1.9734 1.9754 417.3477 417.8646 0.0777 -1.0000 -1.0000 3931363 1587073194.00 151.1848 59.9945 32.0000 1.9742 1.9762 417.7246 418.2413 0.0775 -1.0000 -1.0000 3931803 1587073194.10 151.1848 59.9945 32.0000 1.9729 1.9749 417.9322 418.4495 0.0777 -1.0000 -1.0000 3931873 1587073194.20 151.3127 59.9945 32.0000 1.9750 1.9770 417.9027 418.4206 0.0777 -1.0000 -1.0000 3931933 1587073194.30 151.5958 59.9945 32.0000 1.9758 1.9778 417.7150 418.2321 0.0776 -1.0000 -1.0000 3931993 1587073194.40 151.5958 59.9945 32.0000 1.9742 1.9763 417.9974 418.5150 0.0777 -1.0000 -1.0000 3932073 1587073194.50 151.5958 59.9945 32.0000 1.9752 1.9772 418.1152 418.6338 0.0778 -1.0000 -1.0000 3932133 1587073194.60 151.5958 59.9945 32.0000 1.9755 1.9775 417.7338 418.2522 0.0779 -1.0000 -1.0000 3932193 1587073194.70 151.5958 59.9945 32.0000 1.9761 1.9781 417.9157 418.4343 0.0778 -1.0000 -1.0000 3932273 1587073194.80 151.5938 59.9930 32.0000 1.9745 1.9765 418.2577 418.7760 0.0777 -1.0000 -1.0000 3932333 1587073194.90 151.5938 59.9930 32.0000 1.9768 1.9788 418.1832 418.7013 0.0778 -1.0000 -1.0000 3932393 1587073195.00 151.5938 59.9930 32.0000 1.9767 1.9787 417.9854 418.5032 0.0777 -1.0000 -1.0000 3932463 1587073195.10 151.5938 59.9930 32.0000 1.9764 1.9784 417.6891 418.2068 0.0778 -1.0000 -1.0000 3932833 1587073195.20 151.5938 59.9930 32.0000 1.9748 1.9768 417.7783 418.2961 0.0778 -1.0000 -1.0000 3932913 1587073195.30 151.5938 59.9930 32.0000 1.9750 1.9771 418.0402 418.5586 0.0777 -1.0000 -1.0000 3932973 1587073195.40 151.5938 59.9930 32.0000 1.9762 1.9782 417.7555 418.2711 0.0775 -1.0000 -1.0000 3933033 1587073195.50 151.3444 59.9930 32.0000 1.9755 1.9775 417.8439 418.3606 0.0775 -1.0000 -1.0000 3933103 1587073195.60 151.3444 59.9930 32.0000 1.9748 1.9768 418.2673 418.7840 0.0775 -1.0000 -1.0000 3933343 1587073195.70 151.3444 59.9930 32.0000 1.9747 1.9767 418.0746 418.5921 0.0777 -1.0000 -1.0000 3933403 1587073195.80 151.3444 59.9930 32.0000 1.9763 1.9783 417.7485 418.2666 0.0778 -1.0000 -1.0000 3933483 1587073195.90 151.3444 59.9930 32.0000 1.9755 1.9775 417.8706 418.3873 0.0776 -1.0000 -1.0000 3933543 1587073196.00 151.8296 59.9930 32.0000 1.9737 1.9757 418.1884 418.7051 0.0775 -1.0000 -1.0000 3933603 1587073196.10 151.8296 59.9930 32.0000 1.9754 1.9774 417.8430 418.3609 0.0778 -1.0000 -1.0000 3933852 1587073196.20 151.8296 59.9930 32.0000 1.9775 1.9795 417.7002 418.2186 0.0779 -1.0000 -1.0000 3933912 1587073196.30 151.8296 59.9930 32.0000 1.9745 1.9765 418.1157 418.6340 0.0777 -1.0000 -1.0000 3933972 1587073196.40 151.8296 59.9930 32.0000 1.9747 1.9768 418.0343 418.5528 0.0779 -1.0000 -1.0000 3934052 1587073196.50 151.8279 59.9930 32.0000 1.9776 1.9796 417.6967 418.2144 0.0777 -1.0000 -1.0000 3934112 1587073196.60 151.3912 59.9930 32.0000 1.9755 1.9775 418.2117 418.7281 0.0774 -1.0000 -1.0000 3934172 1587073196.70 151.3912 59.9930 32.0000 1.9746 1.9766 418.2955 418.8136 0.0778 -1.0000 -1.0000 3934253 1587073196.80 151.3912 59.9930 32.0000 1.9753 1.9773 417.6953 418.2135 0.0778 -1.0000 -1.0000 3934312 1587073196.90 151.3912 59.9930 32.0000 1.9731 1.9751 417.7106 418.2283 0.0777 -1.0000 -1.0000 3934373 1587073197.00 151.3912 59.9930 32.0000 1.9731 1.9751 418.0316 418.5495 0.0777 -1.0000 -1.0000 3934442 1587073197.10 151.3817 59.9930 32.0000 1.9740 1.9760 418.2001 418.7172 0.0776 -1.0000 -1.0000 3934622 1587073197.20 151.3737 59.9930 32.0000 1.9757 1.9777 418.1373 418.6551 0.0776 -1.0000 -1.0000 3934692 1587073197.30 151.3737 59.9930 32.0000 1.9759 1.9779 417.8392 418.3562 0.0776 -1.0000 -1.0000 3934752 1587073197.40 151.3737 59.9930 32.0000 1.9769 1.9789 417.8091 418.3263 0.0776 -1.0000 -1.0000 3934822 1587073197.50 151.3737 59.9930 32.0000 1.9760 1.9780 418.1426 418.6610 0.0778 -1.0000 -1.0000 3934892 1587073197.60 151.3737 59.9930 32.0000 1.9762 1.9782 418.0962 418.6139 0.0777 -1.0000 -1.0000 3934952 1587073197.70 151.9111 59.9930 32.0000 1.9774 1.9794 417.6745 418.1925 0.0778 -1.0000 -1.0000 3935082 1587073197.80 151.9111 59.9930 32.0000 1.9763 1.9783 417.8680 418.3857 0.0777 -1.0000 -1.0000 3935152 1587073197.90 151.9111 59.9930 32.0000 1.9751 1.9771 418.3607 418.8799 0.0779 -1.0000 -1.0000 3935222 1587073198.00 151.9111 59.9930 32.0000 1.9764 1.9784 418.4909 419.0105 0.0779 -1.0000 -1.0000 3935282 1587073198.10 151.9111 59.9930 32.0000 1.9761 1.9781 418.0912 418.6098 0.0777 -1.0000 -1.0000 3935352 1587073198.20 151.6480 59.9930 32.0000 1.9785 1.9805 417.9318 418.4490 0.0777 -1.0000 -1.0000 3935832 1587073198.30 151.4861 59.9930 32.0000 1.9745 1.9765 418.0483 418.5664 0.0777 -1.0000 -1.0000 3935892 1587073198.40 151.4861 59.9930 32.0000 1.9739 1.9759 418.1824 418.7003 0.0777 -1.0000 -1.0000 3935962 1587073198.50 151.4861 59.9930 32.0000 1.9748 1.9768 417.9805 418.4986 0.0778 -1.0000 -1.0000 3936022 1587073198.60 151.4861 59.9930 32.0000 1.9748 1.9768 417.8744 418.3920 0.0777 -1.0000 -1.0000 3936092 1587073198.70 151.4861 59.9930 32.0000 1.9739 1.9760 418.1968 418.7159 0.0779 -1.0000 -1.0000 3936572 1587073198.80 151.5855 59.9930 32.0000 1.9745 1.9765 418.2222 418.7412 0.0778 -1.0000 -1.0000 3936642 1587073198.90 151.8266 59.9930 32.0000 1.9760 1.9780 417.6814 418.1997 0.0778 -1.0000 -1.0000 3936702 1587073199.00 151.8266 59.9930 32.0000 1.9753 1.9773 417.9783 418.4959 0.0777 -1.0000 -1.0000 3936772 1587073199.10 151.8266 59.9930 32.0000 1.9750 1.9771 418.3082 418.8265 0.0777 -1.0000 -1.0000 3936832 1587073199.20 151.8266 59.9930 32.0000 1.9770 1.9791 418.4942 419.0132 0.0778 -1.0000 -1.0000 3936912 1587073199.30 151.8266 59.9930 32.0000 1.9788 1.9809 418.0286 418.5458 0.0776 -1.0000 -1.0000 3936972 1587073199.40 151.3334 59.9930 32.0000 1.9778 1.9798 417.9658 418.4824 0.0776 -1.0000 -1.0000 3937032 1587073199.50 151.3334 59.9930 32.0000 1.9757 1.9777 418.3006 418.8193 0.0777 -1.0000 -1.0000 3937102 1587073199.60 151.3334 59.9930 32.0000 1.9742 1.9762 418.3410 418.8602 0.0779 -1.0000 -1.0000 3937172 1587073199.70 151.3334 59.9930 32.0000 1.9748 1.9768 417.7105 418.2278 0.0777 -1.0000 -1.0000 3937302 1587073199.80 151.3334 59.9930 32.0000 1.9748 1.9768 417.9064 418.4236 0.0777 -1.0000 -1.0000 3937372 1587073199.90 151.3334 59.9930 32.0000 1.9716 1.9736 418.1337 418.6515 0.0777 -1.0000 -1.0000 3937432 1587073200.00 151.3658 59.9930 32.0000 1.9747 1.9767 417.9805 418.4970 0.0775 -1.0000 -1.0000 3937502 1587073200.10 151.5531 59.9929 32.0000 1.9749 1.9769 417.7402 418.2562 0.0776 -1.0000 -1.0000 3937572 1587073200.20 151.5531 59.9929 32.0000 1.9758 1.9778 417.8395 418.3563 0.0776 -1.0000 -1.0000 3937802 1587073200.30 151.5531 59.9929 32.0000 1.9740 1.9760 418.1233 418.6417 0.0778 -1.0000 -1.0000 3937862 1587073200.40 151.5531 59.9929 32.0000 1.9744 1.9764 418.0936 418.6126 0.0779 -1.0000 -1.0000 3937932 1587073200.50 151.5531 59.9929 32.0000 1.9759 1.9779 417.7904 418.3062 0.0775 -1.0000 -1.0000 3938002 1587073200.60 151.5531 59.9929 32.0000 1.9769 1.9789 417.7674 418.2848 0.0777 -1.0000 -1.0000 3938062 1587073200.70 151.8867 59.9929 32.0000 1.9765 1.9785 418.2081 418.7266 0.0778 -1.0000 -1.0000 3938132 1587073200.80 151.8867 59.9929 32.0000 1.9772 1.9792 417.9585 418.4767 0.0778 -1.0000 -1.0000 3938351 1587073200.90 151.8867 59.9929 32.0000 1.9783 1.9804 418.2394 418.7581 0.0779 -1.0000 -1.0000 3938411 1587073201.00 151.8867 59.9929 32.0000 1.9751 1.9772 418.4010 418.9199 0.0777 -1.0000 -1.0000 3938482 1587073201.10 151.8867 59.9929 32.0000 1.9763 1.9783 417.9340 418.4514 0.0777 -1.0000 -1.0000 3938541 1587073201.20 151.4057 59.9929 32.0000 1.9780 1.9800 417.9282 418.4471 0.0779 -1.0000 -1.0000 3938621 1587073201.30 151.3401 59.9929 32.0000 1.9754 1.9774 418.3868 418.9064 0.0779 -1.0000 -1.0000 3939382 1587073201.40 151.3401 59.9929 32.0000 1.9740 1.9760 418.2884 418.8066 0.0777 -1.0000 -1.0000 3939442 1587073201.50 151.3401 59.9929 32.0000 1.9735 1.9755 417.7100 418.2276 0.0778 -1.0000 -1.0000 3939512 1587073201.60 151.3401 59.9929 32.0000 1.9738 1.9759 417.7363 418.2535 0.0776 -1.0000 -1.0000 3939582 1587073201.70 151.3530 59.9929 32.0000 1.9738 1.9758 417.9491 418.4675 0.0778 -1.0000 -1.0000 3939641 1587073201.80 151.3960 59.9929 32.0000 1.9736 1.9756 418.2414 418.7605 0.0779 -1.0000 -1.0000 3939711 1587073201.90 151.3960 59.9929 32.0000 1.9750 1.9771 418.0559 418.5749 0.0779 -1.0000 -1.0000 3939772 1587073202.00 151.3960 59.9929 32.0000 1.9744 1.9764 417.9902 418.5084 0.0778 -1.0000 -1.0000 3939841 1587073202.10 151.3960 59.9929 32.0000 1.9734 1.9755 418.3723 418.8909 0.0778 -1.0000 -1.0000 3939911 1587073202.20 151.3960 59.9929 32.0000 1.9771 1.9791 417.9548 418.4721 0.0776 -1.0000 -1.0000 3939972 1587073202.30 151.6021 59.9929 32.0000 1.9764 1.9784 417.6629 418.1806 0.0777 -1.0000 -1.0000 3940031 1587073202.40 151.6021 59.9929 32.0000 1.9752 1.9773 418.0988 418.6169 0.0777 -1.0000 -1.0000 3940111 1587073202.50 151.6021 59.9929 32.0000 1.9753 1.9773 418.4129 418.9322 0.0779 -1.0000 -1.0000 3940171 1587073202.60 151.6021 59.9929 32.0000 1.9758 1.9778 417.8944 418.4131 0.0778 -1.0000 -1.0000 3940241 1587073202.70 151.6021 59.9929 32.0000 1.9744 1.9764 418.1038 418.6217 0.0777 -1.0000 -1.0000 3940311 1587073202.80 151.5388 59.9929 32.0000 1.9728 1.9748 418.1798 418.6953 0.0774 -1.0000 -1.0000 3940371 1587073202.90 151.3557 59.9929 32.0000 1.9736 1.9756 418.0284 418.5451 0.0776 -1.0000 -1.0000 3940441 1587073203.00 151.3557 59.9929 32.0000 1.9752 1.9772 417.9809 418.4980 0.0776 -1.0000 -1.0000 3940511 1587073203.10 151.3557 59.9929 32.0000 1.9742 1.9762 418.1344 418.6535 0.0779 -1.0000 -1.0000 3940581 1587073203.20 151.3557 59.9929 32.0000 1.9734 1.9754 418.1710 418.6897 0.0778 -1.0000 -1.0000 3940651 1587073203.30 151.3557 59.9929 32.0000 1.9737 1.9757 417.7721 418.2896 0.0777 -1.0000 -1.0000 3940821 1587073203.40 151.6144 59.9929 32.0000 1.9749 1.9769 417.7702 418.2877 0.0778 -1.0000 -1.0000 3940891 1587073203.50 151.6144 59.9929 32.0000 1.9740 1.9761 418.2717 418.7907 0.0778 -1.0000 -1.0000 3940961 1587073203.60 151.6144 59.9929 32.0000 1.9762 1.9782 418.2205 418.7383 0.0777 -1.0000 -1.0000 3941021 1587073203.70 151.6144 59.9929 32.0000 1.9778 1.9798 417.7865 418.3034 0.0776 -1.0000 -1.0000 3941161 1587073203.80 151.6144 59.9929 32.0000 1.9752 1.9772 418.2080 418.7258 0.0777 -1.0000 -1.0000 3941351 1587073203.90 151.6326 59.9929 32.0000 1.9750 1.9770 418.3476 418.8662 0.0778 -1.0000 -1.0000 3941411 1587073204.00 151.6466 59.9929 32.0000 1.9750 1.9771 418.1934 418.7111 0.0777 -1.0000 -1.0000 3941471 1587073204.10 151.6466 59.9929 32.0000 1.9770 1.9790 418.1549 418.6733 0.0778 -1.0000 -1.0000 3941551 1587073204.20 151.6466 59.9929 32.0000 1.9741 1.9761 418.2285 418.7462 0.0776 -1.0000 -1.0000 3941611 1587073204.30 151.6466 59.9929 32.0000 1.9738 1.9758 418.1117 418.6309 0.0778 -1.0000 -1.0000 3941830 1587073204.40 151.6466 59.9929 32.0000 1.9735 1.9755 417.7305 418.2470 0.0776 -1.0000 -1.0000 3941910 1587073204.50 151.3085 59.9929 32.0000 1.9741 1.9761 417.7344 418.2511 0.0776 -1.0000 -1.0000 3941970 1587073204.60 151.3085 59.9929 32.0000 1.9745 1.9765 418.0169 418.5344 0.0777 -1.0000 -1.0000 3942030 1587073204.70 151.3085 59.9929 32.0000 1.9739 1.9759 418.2801 418.7976 0.0776 -1.0000 -1.0000 3942100 1587073204.80 151.3085 59.9929 32.0000 1.9756 1.9776 418.0874 418.6058 0.0778 -1.0000 -1.0000 3942170 1587073204.90 151.3085 59.9929 32.0000 1.9746 1.9766 417.8154 418.3324 0.0776 -1.0000 -1.0000 3942550 1587073205.00 151.3145 59.9927 32.0000 1.9744 1.9765 418.1140 418.6314 0.0777 -1.0000 -1.0000 3942620 1587073205.10 151.3280 59.9922 32.0000 1.9757 1.9777 418.3089 418.8275 0.0778 -1.0000 -1.0000 3942690 1587073205.20 151.3280 59.9922 32.0000 1.9764 1.9784 417.9061 418.4230 0.0775 -1.0000 -1.0000 3942760 1587073205.30 151.3280 59.9922 32.0000 1.9764 1.9784 418.1358 418.6534 0.0777 -1.0000 -1.0000 3942820 1587073205.40 151.3280 59.9922 32.0000 1.9749 1.9769 418.1136 418.6328 0.0778 -1.0000 -1.0000 3943110 1587073205.50 151.3285 59.9922 32.0000 1.9733 1.9753 418.0903 418.6081 0.0776 -1.0000 -1.0000 3943180 1587073205.60 151.3713 59.9922 32.0000 1.9748 1.9769 417.8555 418.3721 0.0775 -1.0000 -1.0000 3943250 1587073205.70 151.3713 59.9922 32.0000 1.9751 1.9771 417.6666 418.1834 0.0777 -1.0000 -1.0000 3943310 1587073205.80 151.3713 59.9922 32.0000 1.9739 1.9759 417.9280 418.4475 0.0780 -1.0000 -1.0000 3943380 1587073205.90 151.3713 59.9922 32.0000 1.9733 1.9753 417.9013 418.4204 0.0778 -1.0000 -1.0000 3943610 1587073206.00 151.3824 59.9922 32.0000 1.9747 1.9767 418.0447 418.5611 0.0774 -1.0000 -1.0000 3943670 1587073206.10 151.4404 59.9922 32.0000 1.9762 1.9782 417.8181 418.3357 0.0777 -1.0000 -1.0000 3943740 1587073206.20 151.5361 59.9922 32.0000 1.9755 1.9775 417.6447 418.1628 0.0778 -1.0000 -1.0000 3943800 1587073206.30 151.5361 59.9922 32.0000 1.9753 1.9774 418.0191 418.5363 0.0775 -1.0000 -1.0000 3943870 1587073206.40 151.5361 59.9922 32.0000 1.9758 1.9779 417.9020 418.4195 0.0777 -1.0000 -1.0000 3944050 1587073206.50 151.5361 59.9922 32.0000 1.9778 1.9798 417.6520 418.1687 0.0776 -1.0000 -1.0000 3944120 1587073206.60 151.5361 59.9922 32.0000 1.9778 1.9798 418.2337 418.7511 0.0776 -1.0000 -1.0000 3944180 1587073206.70 151.3841 59.9922 32.0000 1.9786 1.9806 418.2865 418.8052 0.0777 -1.0000 -1.0000 3944250 1587073206.80 151.3841 59.9922 32.0000 1.9777 1.9798 417.7361 418.2535 0.0778 -1.0000 -1.0000 3944310 1587073206.90 151.3841 59.9922 32.0000 1.9785 1.9806 417.8069 418.3245 0.0777 -1.0000 -1.0000 3944709 1587073207.00 151.3841 59.9922 32.0000 1.9752 1.9772 418.0102 418.5290 0.0778 -1.0000 -1.0000 3944780 1587073207.10 151.3841 59.9922 32.0000 1.9741 1.9761 418.0899 418.6080 0.0777 -1.0000 -1.0000 3944839 1587073207.20 151.3841 59.9922 32.0000 1.9740 1.9760 418.0670 418.5851 0.0778 -1.0000 -1.0000 3944909 1587073207.30 151.4693 59.9922 32.0000 1.9750 1.9770 417.7350 418.2534 0.0778 -1.0000 -1.0000 3944979 1587073207.40 151.4693 59.9922 32.0000 1.9747 1.9768 417.9673 418.4847 0.0776 -1.0000 -1.0000 3945309 1587073207.50 151.4693 59.9922 32.0000 1.9746 1.9766 418.0856 418.6029 0.0777 -1.0000 -1.0000 3945389 1587073207.60 151.4693 59.9922 32.0000 1.9772 1.9793 417.7983 418.3159 0.0777 -1.0000 -1.0000 3945449 1587073207.70 151.4693 59.9922 32.0000 1.9737 1.9757 418.0449 418.5626 0.0777 -1.0000 -1.0000 3945509 1587073207.80 151.4831 59.9922 32.0000 1.9740 1.9760 418.2357 418.7523 0.0775 -1.0000 -1.0000 3945589 1587073207.90 151.7694 59.9922 32.0000 1.9751 1.9772 418.1372 418.6555 0.0778 -1.0000 -1.0000 3945649 1587073208.00 151.7694 59.9922 32.0000 1.9778 1.9798 417.8979 418.4154 0.0777 -1.0000 -1.0000 3945719 1587073208.10 151.7694 59.9922 32.0000 1.9765 1.9785 417.9267 418.4447 0.0778 -1.0000 -1.0000 3945799 1587073208.20 151.7694 59.9922 32.0000 1.9746 1.9766 418.2742 418.7926 0.0777 -1.0000 -1.0000 3945859 1587073208.30 151.7694 59.9922 32.0000 1.9758 1.9778 418.0844 418.6006 0.0775 -1.0000 -1.0000 3945919 1587073208.40 151.4295 59.9922 32.0000 1.9742 1.9762 417.6713 418.1882 0.0777 -1.0000 -1.0000 3945999 1587073208.50 151.4295 59.9922 32.0000 1.9736 1.9756 417.9841 418.5012 0.0775 -1.0000 -1.0000 3946059 1587073208.60 151.4295 59.9922 32.0000 1.9754 1.9775 417.9327 418.4503 0.0777 -1.0000 -1.0000 3946119 1587073208.70 151.4295 59.9922 32.0000 1.9758 1.9778 417.7737 418.2906 0.0777 -1.0000 -1.0000 3946189 1587073208.80 151.4295 59.9922 32.0000 1.9766 1.9786 417.8973 418.4148 0.0777 -1.0000 -1.0000 3946259 1587073208.90 151.4502 59.9922 32.0000 1.9736 1.9756 418.2647 418.7831 0.0778 -1.0000 -1.0000 3947029 1587073209.00 151.6857 59.9922 32.0000 1.9732 1.9752 418.0458 418.5642 0.0777 -1.0000 -1.0000 3947099 1587073209.10 151.6857 59.9922 32.0000 1.9773 1.9793 417.8986 418.4168 0.0778 -1.0000 -1.0000 3947159 1587073209.20 151.6857 59.9922 32.0000 1.9778 1.9798 417.8101 418.3283 0.0778 -1.0000 -1.0000 3947239 1587073209.30 151.6857 59.9922 32.0000 1.9767 1.9787 418.3967 418.9154 0.0778 -1.0000 -1.0000 3947299 1587073209.40 151.6857 59.9922 32.0000 1.9748 1.9768 418.4036 418.9221 0.0777 -1.0000 -1.0000 3947359 1587073209.50 151.6523 59.9922 32.0000 1.9741 1.9761 418.1077 418.6259 0.0778 -1.0000 -1.0000 3947428 1587073209.60 151.5938 59.9922 32.0000 1.9728 1.9748 418.0562 418.5741 0.0777 -1.0000 -1.0000 3947499 1587073209.70 151.5938 59.9922 32.0000 1.9723 1.9743 418.1024 418.6196 0.0777 -1.0000 -1.0000 3947559 1587073209.80 151.5938 59.9922 32.0000 1.9753 1.9773 417.9767 418.4948 0.0778 -1.0000 -1.0000 3947628 1587073209.90 151.5938 59.9922 32.0000 1.9757 1.9777 417.7490 418.2663 0.0777 -1.0000 -1.0000 3947689 1587073210.00 151.5938 59.9922 32.0000 1.9756 1.9776 417.9826 418.5011 0.0777 -1.0000 -1.0000 3948178 1587073210.10 151.7891 59.9908 32.0000 1.9750 1.9770 418.2475 418.7653 0.0777 -1.0000 -1.0000 3948248 1587073210.20 151.7891 59.9908 32.0000 1.9768 1.9788 418.4888 419.0082 0.0778 -1.0000 -1.0000 3948308 1587073210.30 151.7891 59.9908 32.0000 1.9804 1.9824 418.1033 418.6213 0.0777 -1.0000 -1.0000 3948378 1587073210.40 151.2965 59.9908 32.0000 1.9743 1.9764 418.3873 418.9056 0.0777 -1.0000 -1.0000 3948448 1587073210.50 151.2965 59.9908 32.0000 1.9791 1.9811 418.0736 418.5923 0.0779 -1.0000 -1.0000 3948508 1587073210.60 151.2965 59.9908 32.0000 1.9754 1.9774 417.8900 418.4057 0.0775 -1.0000 -1.0000 3948568 1587073210.70 151.2965 59.9908 32.0000 1.9727 1.9747 418.1460 418.6650 0.0778 -1.0000 -1.0000 3948638 1587073210.80 151.2965 59.9908 32.0000 1.9749 1.9769 417.6324 418.1489 0.0775 -1.0000 -1.0000 3948708 1587073210.90 151.2965 59.9908 32.0000 1.9739 1.9759 417.6149 418.1306 0.0775 -1.0000 -1.0000 3948778 1587073211.00 151.2965 59.9908 32.0000 1.9744 1.9764 418.1280 418.6465 0.0778 -1.0000 -1.0000 3948848 1587073211.10 151.2965 59.9908 32.0000 1.9744 1.9765 418.0692 418.5867 0.0776 -1.0000 -1.0000 3948908 1587073211.20 151.2965 59.9908 32.0000 1.9754 1.9774 417.7998 418.3163 0.0776 -1.0000 -1.0000 3948978 1587073211.30 151.4984 59.9908 32.0000 1.9753 1.9773 417.8068 418.3242 0.0777 -1.0000 -1.0000 3949048 1587073211.40 151.5416 59.9908 32.0000 1.9739 1.9759 418.0760 418.5935 0.0776 -1.0000 -1.0000 3949108 1587073211.50 151.5416 59.9908 32.0000 1.9751 1.9771 418.0392 418.5570 0.0778 -1.0000 -1.0000 3949178 1587073211.60 151.5416 59.9908 32.0000 1.9750 1.9770 417.9267 418.4457 0.0778 -1.0000 -1.0000 3949238 1587073211.70 151.5416 59.9908 32.0000 1.9739 1.9759 417.9557 418.4729 0.0776 -1.0000 -1.0000 3949308 1587073211.80 151.5416 59.9908 32.0000 1.9754 1.9774 418.2259 418.7434 0.0776 -1.0000 -1.0000 3949378 1587073211.90 151.5416 59.9908 32.0000 1.9766 1.9786 418.2709 418.7884 0.0776 -1.0000 -1.0000 3949438 1587073212.00 151.5416 59.9908 32.0000 1.9757 1.9778 418.4254 418.9436 0.0777 -1.0000 -1.0000 3950108 1587073212.10 151.5131 59.9908 32.0000 1.9758 1.9779 418.1455 418.6631 0.0777 -1.0000 -1.0000 3950178 1587073212.20 151.5131 59.9908 32.0000 1.9743 1.9763 417.7768 418.2938 0.0776 -1.0000 -1.0000 3950238 1587073212.30 151.5131 59.9908 32.0000 1.9753 1.9774 418.0235 418.5408 0.0777 -1.0000 -1.0000 3950308 1587073212.40 151.5131 59.9908 32.0000 1.9736 1.9756 418.2606 418.7794 0.0778 -1.0000 -1.0000 3950378 1587073212.50 151.5131 59.9908 32.0000 1.9723 1.9743 418.1954 418.7126 0.0777 -1.0000 -1.0000 3950438 1587073212.60 151.3891 59.9908 32.0000 1.9752 1.9772 417.6618 418.1789 0.0776 -1.0000 -1.0000 3950498 1587073212.70 151.3779 59.9908 32.0000 1.9740 1.9760 417.7284 418.2459 0.0777 -1.0000 -1.0000 3950578 1587073212.80 151.3779 59.9908 32.0000 1.9753 1.9773 418.2623 418.7803 0.0777 -1.0000 -1.0000 3950638 1587073212.90 151.3779 59.9908 32.0000 1.9745 1.9765 418.2962 418.8148 0.0778 -1.0000 -1.0000 3950698 1587073213.00 151.3779 59.9908 32.0000 1.9750 1.9770 417.8831 418.3994 0.0775 -1.0000 -1.0000 3951198 1587073213.10 151.3779 59.9908 32.0000 1.9750 1.9770 418.1869 418.7048 0.0777 -1.0000 -1.0000 3951267 1587073213.20 151.5250 59.9908 32.0000 1.9772 1.9792 418.4608 418.9794 0.0778 -1.0000 -1.0000 3951337 1587073213.30 151.5250 59.9908 32.0000 1.9778 1.9798 418.0674 418.5871 0.0778 -1.0000 -1.0000 3951397 1587073213.40 151.5250 59.9908 32.0000 1.9769 1.9789 417.9726 418.4895 0.0777 -1.0000 -1.0000 3951467 1587073213.50 151.5250 59.9908 32.0000 1.9742 1.9762 418.3985 418.9169 0.0777 -1.0000 -1.0000 3951537 1587073213.60 151.5250 59.9908 32.0000 1.9750 1.9770 418.2129 418.7309 0.0777 -1.0000 -1.0000 3951597 1587073213.70 151.5575 59.9908 32.0000 1.9747 1.9767 417.8317 418.3491 0.0777 -1.0000 -1.0000 3951657 1587073213.80 151.5855 59.9908 32.0000 1.9728 1.9748 417.8603 418.3770 0.0775 -1.0000 -1.0000 3951737 1587073213.90 151.5855 59.9908 32.0000 1.9732 1.9752 418.0866 418.6045 0.0777 -1.0000 -1.0000 3951797 1587073214.00 151.5855 59.9908 32.0000 1.9736 1.9756 418.2546 418.7715 0.0774 -1.0000 -1.0000 3951857 1587073214.10 151.5855 59.9908 32.0000 1.9750 1.9770 417.8270 418.3429 0.0775 -1.0000 -1.0000 3951937 1587073214.20 151.5855 59.9908 32.0000 1.9755 1.9775 417.7964 418.3140 0.0776 -1.0000 -1.0000 3951997 1587073214.30 151.5855 59.9908 32.0000 1.9749 1.9769 418.0332 418.5497 0.0775 -1.0000 -1.0000 3952057 1587073214.40 151.6388 59.9903 32.0000 1.9738 1.9758 418.0798 418.5980 0.0778 -1.0000 -1.0000 3952127 1587073214.50 151.6388 59.9903 32.0000 1.9741 1.9761 418.0162 418.5350 0.0778 -1.0000 -1.0000 3952197 1587073214.60 151.6388 59.9903 32.0000 1.9768 1.9788 417.8630 418.3803 0.0777 -1.0000 -1.0000 3952257 1587073214.70 151.6388 59.9903 32.0000 1.9751 1.9771 417.9233 418.4398 0.0776 -1.0000 -1.0000 3952327 1587073214.80 151.6388 59.9903 32.0000 1.9763 1.9783 418.2013 418.7195 0.0778 -1.0000 -1.0000 3952387 1587073214.90 151.6388 59.9903 32.0000 1.9756 1.9776 418.1317 418.6503 0.0777 -1.0000 -1.0000 3952457 1587073215.00 151.6388 59.9903 32.0000 1.9761 1.9781 417.5969 418.1134 0.0776 -1.0000 -1.0000 3952527 1587073215.10 151.6388 59.9903 32.0000 1.9747 1.9767 417.7633 418.2800 0.0776 -1.0000 -1.0000 3952597 1587073215.20 151.6388 59.9903 32.0000 1.9750 1.9770 418.1168 418.6347 0.0777 -1.0000 -1.0000 3952677 1587073215.30 151.6388 59.9903 32.0000 1.9768 1.9788 418.1787 418.6976 0.0778 -1.0000 -1.0000 3952737 1587073215.40 151.6388 59.9903 32.0000 1.9775 1.9795 417.5886 418.1056 0.0777 -1.0000 -1.0000 3952797 1587073215.50 151.6388 59.9903 32.0000 1.9775 1.9795 418.1928 418.7102 0.0776 -1.0000 -1.0000 3952867 1587073215.60 151.5979 59.9903 32.0000 1.9753 1.9774 418.4343 418.9521 0.0776 -1.0000 -1.0000 3953096 1587073215.70 151.5979 59.9903 32.0000 1.9751 1.9771 418.0882 418.6057 0.0778 -1.0000 -1.0000 3953156 1587073215.80 151.5979 59.9903 32.0000 1.9776 1.9796 417.9014 418.4189 0.0776 -1.0000 -1.0000 3953226 1587073215.90 151.5979 59.9903 32.0000 1.9751 1.9771 417.9211 418.4374 0.0776 -1.0000 -1.0000 3953297 1587073216.00 151.5979 59.9903 32.0000 1.9712 1.9732 418.1701 418.6880 0.0777 -1.0000 -1.0000 3953356 1587073216.10 151.5183 59.9903 32.0000 1.9738 1.9758 418.1412 418.6582 0.0776 -1.0000 -1.0000 3953856 1587073216.20 151.5183 59.9903 32.0000 1.9754 1.9774 418.0314 418.5490 0.0777 -1.0000 -1.0000 3953916 1587073216.30 151.5183 59.9903 32.0000 1.9753 1.9773 418.1723 418.6914 0.0779 -1.0000 -1.0000 3953986 1587073216.40 151.5183 59.9903 32.0000 1.9751 1.9771 418.4227 418.9411 0.0777 -1.0000 -1.0000 3954056 1587073216.50 151.5183 59.9903 32.0000 1.9768 1.9788 418.0595 418.5773 0.0776 -1.0000 -1.0000 3954116 1587073216.60 151.5197 59.9903 32.0000 1.9758 1.9779 417.9206 418.4382 0.0777 -1.0000 -1.0000 3954346 1587073216.70 151.5566 59.9903 32.0000 1.9751 1.9772 418.2472 418.7646 0.0776 -1.0000 -1.0000 3954416 1587073216.80 151.5566 59.9903 32.0000 1.9771 1.9791 418.1025 418.6197 0.0777 -1.0000 -1.0000 3954486 1587073216.90 151.5970 59.9903 32.0000 1.9771 1.9791 418.0373 418.5549 0.0777 -1.0000 -1.0000 3954546 1587073217.00 151.5970 59.9903 32.0000 1.9756 1.9776 418.1706 418.6883 0.0776 -1.0000 -1.0000 3954626 1587073217.10 151.5970 59.9903 32.0000 1.9750 1.9770 418.2389 418.7566 0.0777 -1.0000 -1.0000 3954846 1587073217.20 151.8164 59.9903 32.0000 1.9768 1.9788 417.8058 418.3234 0.0777 -1.0000 -1.0000 3954926 1587073217.30 151.8553 59.9903 32.0000 1.9754 1.9774 417.8325 418.3504 0.0777 -1.0000 -1.0000 3954986 1587073217.40 151.8553 59.9903 32.0000 1.9728 1.9749 418.1055 418.6230 0.0777 -1.0000 -1.0000 3955046 1587073217.50 151.8553 59.9903 32.0000 1.9772 1.9792 417.8177 418.3352 0.0777 -1.0000 -1.0000 3955126 1587073217.60 151.8553 59.9903 32.0000 1.9773 1.9793 417.9050 418.4226 0.0776 -1.0000 -1.0000 3955186 1587073217.70 151.8553 59.9903 32.0000 1.9766 1.9786 418.3451 418.8621 0.0776 -1.0000 -1.0000 3955355 1587073217.80 151.5310 59.9903 32.0000 1.9747 1.9768 418.5261 419.0447 0.0777 -1.0000 -1.0000 3955435 1587073217.90 151.5310 59.9903 32.0000 1.9773 1.9793 417.9837 418.5009 0.0777 -1.0000 -1.0000 3955496 1587073218.00 151.5310 59.9903 32.0000 1.9777 1.9797 417.7644 418.2820 0.0777 -1.0000 -1.0000 3955565 1587073218.10 151.5310 59.9903 32.0000 1.9747 1.9768 418.0638 418.5820 0.0777 -1.0000 -1.0000 3955635 1587073218.20 151.5310 59.9903 32.0000 1.9734 1.9755 418.1801 418.6984 0.0778 -1.0000 -1.0000 3956165 1587073218.30 151.4670 59.9903 32.0000 1.9746 1.9766 417.9753 418.4925 0.0776 -1.0000 -1.0000 3956225 1587073218.40 151.4414 59.9903 32.0000 1.9762 1.9782 417.7860 418.3024 0.0776 -1.0000 -1.0000 3956305 1587073218.50 151.4414 59.9903 32.0000 1.9749 1.9769 418.1143 418.6314 0.0775 -1.0000 -1.0000 3956376 1587073218.60 151.4414 59.9903 32.0000 1.9758 1.9778 418.1345 418.6523 0.0778 -1.0000 -1.0000 3956435 1587073218.70 151.4414 59.9903 32.0000 1.9761 1.9781 417.7243 418.2415 0.0776 -1.0000 -1.0000 3956585 1587073218.80 151.4414 59.9903 32.0000 1.9753 1.9773 418.0212 418.5378 0.0776 -1.0000 -1.0000 3956655 1587073218.90 151.9680 59.9903 32.0000 1.9733 1.9753 418.3541 418.8712 0.0775 -1.0000 -1.0000 3956715 1587073219.00 151.9680 59.9903 32.0000 1.9759 1.9779 418.2092 418.7267 0.0776 -1.0000 -1.0000 3956785 1587073219.10 151.9680 59.9903 32.0000 1.9788 1.9808 417.8820 418.3988 0.0776 -1.0000 -1.0000 3956845 1587073219.20 151.9680 59.9903 32.0000 1.9761 1.9781 418.1594 418.6765 0.0776 -1.0000 -1.0000 3957135 1587073219.30 151.9680 59.9903 32.0000 1.9756 1.9776 418.4786 418.9958 0.0776 -1.0000 -1.0000 3957205 1587073219.40 151.4661 59.9903 32.0000 1.9771 1.9792 418.0282 418.5459 0.0777 -1.0000 -1.0000 3957275 1587073219.50 151.4372 59.9903 32.0000 1.9754 1.9775 417.6220 418.1383 0.0775 -1.0000 -1.0000 3957345 1587073219.60 151.4372 59.9903 32.0000 1.9719 1.9739 418.2558 418.7730 0.0776 -1.0000 -1.0000 3957405 1587073219.70 151.4372 59.9903 32.0000 1.9750 1.9770 417.9786 418.4965 0.0777 -1.0000 -1.0000 3957475 1587073219.80 151.4372 59.9903 32.0000 1.9743 1.9763 417.9631 418.4800 0.0776 -1.0000 -1.0000 3957545 1587073219.90 151.4372 59.9903 32.0000 1.9731 1.9751 418.2155 418.7334 0.0777 -1.0000 -1.0000 3957625 1587073220.00 151.4643 59.9905 32.0000 1.9748 1.9768 418.0404 418.5571 0.0775 -1.0000 -1.0000 3957685 1587073220.10 151.4782 59.9907 32.0000 1.9767 1.9787 417.9021 418.4208 0.0779 -1.0000 -1.0000 3957755 1587073220.20 151.4782 59.9907 32.0000 1.9741 1.9761 418.1158 418.6322 0.0776 -1.0000 -1.0000 3957845 1587073220.30 151.4782 59.9907 32.0000 1.9747 1.9767 418.3848 418.9021 0.0775 -1.0000 -1.0000 3957915 1587073220.40 151.4782 59.9907 32.0000 1.9761 1.9781 418.0437 418.5620 0.0778 -1.0000 -1.0000 3957985 1587073220.50 151.4782 59.9907 32.0000 1.9753 1.9773 417.8633 418.3799 0.0776 -1.0000 -1.0000 3958045 1587073220.60 151.4782 59.9907 32.0000 1.9760 1.9780 418.0640 418.5816 0.0777 -1.0000 -1.0000 3958105 1587073220.70 151.4782 59.9907 32.0000 1.9751 1.9771 418.4196 418.9365 0.0776 -1.0000 -1.0000 3958345 1587073220.80 151.7702 59.9907 32.0000 1.9776 1.9796 417.9455 418.4636 0.0777 -1.0000 -1.0000 3958405 1587073220.90 151.7702 59.9907 32.0000 1.9777 1.9797 418.0752 418.5909 0.0773 -1.0000 -1.0000 3958465 1587073221.00 151.7702 59.9907 32.0000 1.9762 1.9782 418.4534 418.9707 0.0775 -1.0000 -1.0000 3958545 1587073221.10 151.7702 59.9907 32.0000 1.9744 1.9764 418.2371 418.7538 0.0775 -1.0000 -1.0000 3958605 1587073221.20 151.7702 59.9907 32.0000 1.9761 1.9781 417.9055 418.4226 0.0776 -1.0000 -1.0000 3958675 1587073221.30 151.7215 59.9907 32.0000 1.9757 1.9777 418.0969 418.6131 0.0775 -1.0000 -1.0000 3959425 1587073221.40 151.6646 59.9907 32.0000 1.9746 1.9766 418.3181 418.8350 0.0775 -1.0000 -1.0000 3959485 1587073221.50 151.6646 59.9907 32.0000 1.9759 1.9779 418.3312 418.8482 0.0776 -1.0000 -1.0000 3959555 1587073221.60 151.6646 59.9907 32.0000 1.9763 1.9783 418.0584 418.5761 0.0777 -1.0000 -1.0000 3959615 1587073221.70 151.6646 59.9907 32.0000 1.9763 1.9783 417.7837 418.3006 0.0777 -1.0000 -1.0000 3959684 1587073221.80 151.6646 59.9907 32.0000 1.9760 1.9780 417.9623 418.4811 0.0778 -1.0000 -1.0000 3959754 1587073221.90 151.8563 59.9907 32.0000 1.9751 1.9771 418.3644 418.8828 0.0777 -1.0000 -1.0000 3959814 1587073222.00 151.8563 59.9907 32.0000 1.9754 1.9775 418.0612 418.5787 0.0776 -1.0000 -1.0000 3959885 1587073222.10 151.8563 59.9907 32.0000 1.9757 1.9777 417.8999 418.4171 0.0776 -1.0000 -1.0000 3959954 1587073222.20 151.8563 59.9907 32.0000 1.9748 1.9768 418.5255 419.0428 0.0775 -1.0000 -1.0000 4000014 1587073222.30 151.8563 59.9907 32.0000 1.9773 1.9793 418.4080 418.9256 0.0777 -1.0000 -1.0000 4000084 1587073222.40 151.5117 59.9907 32.0000 1.9795 1.9815 417.9642 418.4820 0.0777 -1.0000 -1.0000 4000154 1587073222.50 151.2241 59.9907 32.0000 1.9770 1.9791 417.9249 418.4429 0.0778 -1.0000 -1.0000 4000214 1587073222.60 151.2241 59.9907 32.0000 1.9736 1.9756 418.2685 418.7868 0.0777 -1.0000 -1.0000 4000275 1587073222.70 151.2241 59.9907 32.0000 1.9749 1.9769 418.0409 418.5582 0.0776 -1.0000 -1.0000 4000354 1587073222.80 151.2241 59.9907 32.0000 1.9759 1.9779 417.7926 418.3105 0.0777 -1.0000 -1.0000 4000594 1587073222.90 151.2241 59.9907 32.0000 1.9752 1.9772 417.9864 418.5030 0.0775 -1.0000 -1.0000 4000654 1587073223.00 151.2241 59.9907 32.0000 1.9736 1.9756 418.2077 418.7244 0.0776 -1.0000 -1.0000 4000724 1587073223.10 151.2241 59.9907 32.0000 1.9734 1.9754 418.2396 418.7567 0.0776 -1.0000 -1.0000 4000784 1587073223.20 151.2241 59.9907 32.0000 1.9744 1.9764 417.7991 418.3158 0.0776 -1.0000 -1.0000 4000864 1587073223.30 151.2241 59.9907 32.0000 1.9747 1.9767 417.8391 418.3558 0.0776 -1.0000 -1.0000 4001344 1587073223.40 151.2241 59.9907 32.0000 1.9730 1.9750 418.2014 418.7192 0.0776 -1.0000 -1.0000 4001414 1587073223.50 151.2241 59.9907 32.0000 1.9729 1.9750 418.1608 418.6786 0.0777 -1.0000 -1.0000 4001484 1587073223.60 151.7975 59.9907 32.0000 1.9763 1.9783 418.0879 418.6050 0.0776 -1.0000 -1.0000 4001544 1587073223.70 151.7975 59.9907 32.0000 1.9758 1.9778 417.8610 418.3776 0.0776 -1.0000 -1.0000 4001614 1587073223.80 151.7975 59.9907 32.0000 1.9752 1.9772 418.2905 418.8081 0.0776 -1.0000 -1.0000 4001844 1587073223.90 151.7975 59.9907 32.0000 1.9732 1.9752 418.2144 418.7324 0.0776 -1.0000 -1.0000 4001914 1587073224.00 151.7975 59.9907 32.0000 1.9772 1.9792 418.1899 418.7068 0.0776 -1.0000 -1.0000 4001974 1587073224.10 151.7975 59.9907 32.0000 1.9748 1.9769 418.3406 418.8584 0.0776 -1.0000 -1.0000 4002043 1587073224.20 151.5527 59.9907 32.0000 1.9760 1.9780 418.3870 418.9048 0.0776 -1.0000 -1.0000 4002113 1587073224.30 151.5527 59.9907 32.0000 1.9776 1.9796 418.0672 418.5846 0.0777 -1.0000 -1.0000 4002173 1587073224.40 151.5527 59.9907 32.0000 1.9769 1.9789 417.9616 418.4776 0.0773 -1.0000 -1.0000 4002953 1587073224.50 151.5527 59.9907 32.0000 1.9750 1.9770 418.4656 418.9836 0.0777 -1.0000 -1.0000 4003013 1587073224.60 151.5527 59.9907 32.0000 1.9750 1.9770 418.1317 418.6495 0.0777 -1.0000 -1.0000 4003073 1587073224.70 151.5527 59.9907 32.0000 1.9743 1.9763 417.7212 418.2371 0.0774 -1.0000 -1.0000 4003153 1587073224.80 151.4916 59.9919 32.0000 1.9738 1.9758 417.7510 418.2687 0.0777 -1.0000 -1.0000 4003213 1587073224.90 151.4916 59.9919 32.0000 1.9726 1.9747 418.2179 418.7360 0.0777 -1.0000 -1.0000 4003333 1587073225.00 151.4916 59.9919 32.0000 1.9742 1.9762 418.2325 418.7512 0.0778 -1.0000 -1.0000 4003403 1587073225.10 151.4916 59.9919 32.0000 1.9750 1.9770 418.0323 418.5496 0.0776 -1.0000 -1.0000 4003463 1587073225.20 151.4916 59.9919 32.0000 1.9739 1.9759 418.0314 418.5483 0.0775 -1.0000 -1.0000 4003533 1587073225.30 151.4916 59.9919 32.0000 1.9738 1.9758 418.3479 418.8657 0.0777 -1.0000 -1.0000 4003603 1587073225.40 151.7773 59.9919 32.0000 1.9748 1.9768 418.0656 418.5823 0.0775 -1.0000 -1.0000 4003673 1587073225.50 151.7773 59.9919 32.0000 1.9761 1.9781 417.9160 418.4327 0.0776 -1.0000 -1.0000 4003743 1587073225.60 151.7773 59.9919 32.0000 1.9758 1.9779 418.1076 418.6249 0.0776 -1.0000 -1.0000 4003803 1587073225.70 151.7773 59.9919 32.0000 1.9753 1.9773 418.4615 418.9792 0.0777 -1.0000 -1.0000 4003863 1587073225.80 151.7773 59.9919 32.0000 1.9770 1.9791 418.4419 418.9601 0.0777 -1.0000 -1.0000 4003943 1587073225.90 151.4229 59.9919 32.0000 1.9772 1.9793 417.5710 418.0882 0.0777 -1.0000 -1.0000 4004003 1587073226.00 151.4229 59.9919 32.0000 1.9748 1.9768 418.3087 418.8256 0.0775 -1.0000 -1.0000 4004063 1587073226.10 151.4229 59.9919 32.0000 1.9754 1.9774 418.4567 418.9734 0.0775 -1.0000 -1.0000 4004143 1587073226.20 151.4229 59.9919 32.0000 1.9756 1.9776 418.1125 418.6298 0.0776 -1.0000 -1.0000 4004203 1587073226.30 151.4229 59.9919 32.0000 1.9761 1.9781 418.0272 418.5448 0.0777 -1.0000 -1.0000 4004263 1587073226.40 151.4229 59.9919 32.0000 1.9718 1.9738 418.1385 418.6565 0.0777 -1.0000 -1.0000 4004333 1587073226.50 151.4229 59.9919 32.0000 1.9741 1.9762 418.1185 418.6362 0.0776 -1.0000 -1.0000 4004403 1587073226.60 151.4229 59.9919 32.0000 1.9739 1.9759 417.8307 418.3472 0.0776 -1.0000 -1.0000 4004463 1587073226.70 151.4229 59.9919 32.0000 1.9755 1.9775 417.6970 418.2136 0.0776 -1.0000 -1.0000 4004533 1587073226.80 151.4229 59.9919 32.0000 1.9746 1.9766 417.9571 418.4747 0.0777 -1.0000 -1.0000 4004603 1587073226.90 151.4229 59.9919 32.0000 1.9723 1.9743 418.1907 418.7086 0.0777 -1.0000 -1.0000 4004663 1587073227.00 151.4229 59.9919 32.0000 1.9728 1.9748 417.9777 418.4965 0.0778 -1.0000 -1.0000 4004733 1587073227.10 151.5906 59.9919 32.0000 1.9754 1.9774 417.5927 418.1084 0.0775 -1.0000 -1.0000 4004803 1587073227.20 151.7095 59.9919 32.0000 1.9748 1.9769 417.9141 418.4311 0.0776 -1.0000 -1.0000 4004873 1587073227.30 151.7095 59.9919 32.0000 1.9743 1.9764 418.2777 418.7946 0.0775 -1.0000 -1.0000 4004933 1587073227.40 151.7095 59.9919 32.0000 1.9764 1.9784 417.9039 418.4199 0.0776 -1.0000 -1.0000 4005612 1587073227.50 151.7095 59.9919 32.0000 1.9775 1.9796 417.7622 418.2790 0.0775 -1.0000 -1.0000 4005692 1587073227.60 151.7095 59.9919 32.0000 1.9763 1.9783 418.4360 418.9523 0.0775 -1.0000 -1.0000 4005752 1587073227.70 151.7095 59.9919 32.0000 1.9743 1.9763 418.2950 418.8131 0.0776 -1.0000 -1.0000 4005812 1587073227.80 151.6830 59.9919 32.0000 1.9750 1.9770 418.0468 418.5645 0.0777 -1.0000 -1.0000 4005892 1587073227.90 151.4053 59.9919 32.0000 1.9750 1.9771 417.6191 418.1364 0.0777 -1.0000 -1.0000 4005952 1587073228.00 151.4053 59.9919 32.0000 1.9745 1.9765 417.9334 418.4513 0.0778 -1.0000 -1.0000 4006032 1587073228.10 151.4053 59.9919 32.0000 1.9729 1.9749 418.1874 418.7054 0.0777 -1.0000 -1.0000 4006102 1587073228.20 151.4053 59.9919 32.0000 1.9741 1.9761 418.1652 418.6825 0.0776 -1.0000 -1.0000 4006162 1587073228.30 151.4053 59.9919 32.0000 1.9747 1.9767 417.9468 418.4628 0.0774 -1.0000 -1.0000 4006232 1587073228.40 151.4250 59.9919 32.0000 1.9757 1.9777 417.9456 418.4621 0.0775 -1.0000 -1.0000 4006302 1587073228.50 151.4250 59.9919 32.0000 1.9745 1.9765 418.2845 418.8013 0.0776 -1.0000 -1.0000 4006362 1587073228.60 151.4250 59.9919 32.0000 1.9743 1.9763 418.2115 418.7291 0.0777 -1.0000 -1.0000 4006422 1587073228.70 151.4250 59.9919 32.0000 1.9761 1.9781 417.8875 418.4054 0.0777 -1.0000 -1.0000 4006502 1587073228.80 151.4250 59.9919 32.0000 1.9733 1.9753 418.1260 418.6429 0.0776 -1.0000 -1.0000 4006572 1587073228.90 151.5962 59.9919 32.0000 1.9730 1.9750 418.3104 418.8278 0.0776 -1.0000 -1.0000 4006632 1587073229.00 151.6122 59.9919 32.0000 1.9750 1.9770 418.1819 418.7005 0.0777 -1.0000 -1.0000 4006872 1587073229.10 151.6122 59.9919 32.0000 1.9770 1.9790 418.0197 418.5372 0.0777 -1.0000 -1.0000 4006932 1587073229.20 151.6122 59.9919 32.0000 1.9766 1.9786 418.1966 418.7138 0.0776 -1.0000 -1.0000 4007002 1587073229.30 151.6122 59.9919 32.0000 1.9752 1.9772 418.3792 418.8973 0.0777 -1.0000 -1.0000 4007062 1587073229.40 151.6122 59.9919 32.0000 1.9764 1.9784 418.3166 418.8335 0.0774 -1.0000 -1.0000 4007182 1587073229.50 151.6122 59.9919 32.0000 1.9748 1.9768 417.9841 418.5021 0.0777 -1.0000 -1.0000 4007362 1587073229.60 151.6122 59.9919 32.0000 1.9727 1.9747 418.2151 418.7331 0.0777 -1.0000 -1.0000 4007421 1587073229.70 151.6122 59.9919 32.0000 1.9729 1.9750 418.3153 418.8329 0.0776 -1.0000 -1.0000 4007482 1587073229.80 151.6122 59.9919 32.0000 1.9761 1.9781 418.2307 418.7494 0.0777 -1.0000 -1.0000 4007561 1587073229.90 151.6122 59.9919 32.0000 1.9772 1.9792 417.9711 418.4881 0.0776 -1.0000 -1.0000 4007631 1587073230.00 151.6122 59.9919 32.0000 1.9747 1.9767 417.7639 418.2802 0.0776 -1.0000 -1.0000 4007851 1587073230.10 151.4819 59.9930 32.0000 1.9736 1.9756 417.9699 418.4869 0.0775 -1.0000 -1.0000 4007931 1587073230.20 151.3080 59.9945 32.0000 1.9738 1.9759 418.2056 418.7232 0.0777 -1.0000 -1.0000 4007991 1587073230.30 151.3080 59.9945 32.0000 1.9735 1.9756 418.0940 418.6109 0.0776 -1.0000 -1.0000 4008051 1587073230.40 151.3080 59.9945 32.0000 1.9742 1.9762 417.7539 418.2706 0.0776 -1.0000 -1.0000 4008121 1587073230.50 151.3080 59.9945 32.0000 1.9752 1.9772 417.6029 418.1186 0.0775 -1.0000 -1.0000 4008351 1587073230.60 151.3080 59.9945 32.0000 1.9738 1.9758 417.9928 418.5097 0.0776 -1.0000 -1.0000 4008411 1587073230.70 151.3080 59.9945 32.0000 1.9759 1.9779 418.0264 418.5448 0.0778 -1.0000 -1.0000 4008491 1587073230.80 151.3080 59.9945 32.0000 1.9771 1.9791 417.7737 418.2915 0.0777 -1.0000 -1.0000 4008551 1587073230.90 151.8258 59.9945 32.0000 1.9749 1.9769 417.9907 418.5087 0.0778 -1.0000 -1.0000 4008611 1587073231.00 151.8258 59.9945 32.0000 1.9782 1.9802 418.1581 418.6765 0.0778 -1.0000 -1.0000 4008851 1587073231.10 151.8258 59.9945 32.0000 1.9777 1.9797 417.7778 418.2947 0.0776 -1.0000 -1.0000 4008911 1587073231.20 151.8258 59.9945 32.0000 1.9767 1.9787 417.8930 418.4089 0.0775 -1.0000 -1.0000 4008991 1587073231.30 151.8258 59.9945 32.0000 1.9760 1.9781 418.3487 418.8667 0.0777 -1.0000 -1.0000 4009051 1587073231.40 151.6352 59.9945 32.0000 1.9752 1.9772 418.2835 418.7995 0.0773 -1.0000 -1.0000 4009111 1587073231.50 151.6352 59.9945 32.0000 1.9771 1.9791 417.7747 418.2913 0.0777 -1.0000 -1.0000 4009181 1587073231.60 151.6352 59.9945 32.0000 1.9755 1.9776 418.1933 418.7111 0.0776 -1.0000 -1.0000 4009870 1587073231.70 151.6352 59.9945 32.0000 1.9742 1.9762 418.3890 418.9070 0.0776 -1.0000 -1.0000 4009930 1587073231.80 151.6352 59.9945 32.0000 1.9743 1.9763 417.8293 418.3454 0.0775 -1.0000 -1.0000 4010000 1587073231.90 151.4566 59.9945 32.0000 1.9753 1.9773 417.8506 418.3674 0.0776 -1.0000 -1.0000 4010060 1587073232.00 151.1852 59.9945 32.0000 1.9728 1.9748 417.9978 418.5153 0.0777 -1.0000 -1.0000 4010130 1587073232.10 151.1852 59.9945 32.0000 1.9737 1.9757 418.2586 418.7772 0.0777 -1.0000 -1.0000 4010200 1587073232.20 151.1852 59.9945 32.0000 1.9719 1.9739 418.1280 418.6458 0.0777 -1.0000 -1.0000 4010270 1587073232.30 151.1852 59.9945 32.0000 1.9733 1.9754 417.8822 418.3986 0.0775 -1.0000 -1.0000 4010330 1587073232.40 151.1852 59.9945 32.0000 1.9755 1.9775 417.7088 418.2256 0.0777 -1.0000 -1.0000 4010420 1587073232.50 151.2220 59.9945 32.0000 1.9736 1.9756 418.3349 418.8513 0.0775 -1.0000 -1.0000 4010480 1587073232.60 151.7115 59.9945 32.0000 1.9730 1.9751 418.2285 418.7455 0.0775 -1.0000 -1.0000 4010540 1587073232.70 151.7115 59.9945 32.0000 1.9752 1.9772 418.0398 418.5564 0.0775 -1.0000 -1.0000 4010610 1587073232.80 151.7115 59.9945 32.0000 1.9770 1.9790 417.7354 418.2519 0.0776 -1.0000 -1.0000 4010680 1587073232.90 151.7115 59.9945 32.0000 1.9748 1.9768 418.4455 418.9627 0.0775 -1.0000 -1.0000 4010740 1587073233.00 151.7115 59.9945 32.0000 1.9768 1.9788 418.4619 418.9789 0.0775 -1.0000 -1.0000 4010810 1587073233.10 151.4522 59.9945 32.0000 1.9773 1.9793 418.0851 418.6029 0.0777 -1.0000 -1.0000 4010870 1587073233.20 151.2253 59.9945 32.0000 1.9766 1.9786 418.0949 418.6127 0.0777 -1.0000 -1.0000 4010950 1587073233.30 151.2253 59.9945 32.0000 1.9765 1.9785 418.3150 418.8324 0.0776 -1.0000 -1.0000 4011010 1587073233.40 151.2253 59.9945 32.0000 1.9766 1.9786 418.1306 418.6482 0.0776 -1.0000 -1.0000 4011080 1587073233.50 151.2253 59.9945 32.0000 1.9750 1.9770 417.6372 418.1536 0.0775 -1.0000 -1.0000 4011150 1587073233.60 151.2253 59.9945 32.0000 1.9746 1.9766 418.1476 418.6648 0.0776 -1.0000 -1.0000 4011210 1587073233.70 151.2253 59.9945 32.0000 1.9734 1.9754 418.2837 418.8015 0.0776 -1.0000 -1.0000 4011270 1587073233.80 151.2253 59.9945 32.0000 1.9728 1.9749 418.0570 418.5743 0.0776 -1.0000 -1.0000 4011350 1587073233.90 151.2253 59.9945 32.0000 1.9742 1.9762 418.1489 418.6654 0.0775 -1.0000 -1.0000 4011410 1587073234.00 151.2253 59.9945 32.0000 1.9740 1.9760 417.7405 418.2566 0.0775 -1.0000 -1.0000 4011480 1587073234.10 151.2253 59.9945 32.0000 1.9741 1.9761 418.1025 418.6187 0.0775 -1.0000 -1.0000 4011610 1587073234.20 151.3951 59.9945 32.0000 1.9745 1.9765 418.1923 418.7106 0.0776 -1.0000 -1.0000 4011670 1587073234.30 151.4850 59.9945 32.0000 1.9757 1.9777 418.1588 418.6757 0.0776 -1.0000 -1.0000 4011740 1587073234.40 151.4850 59.9945 32.0000 1.9752 1.9772 417.8668 418.3843 0.0776 -1.0000 -1.0000 4011810 1587073234.50 151.4850 59.9945 32.0000 1.9750 1.9770 418.0342 418.5506 0.0776 -1.0000 -1.0000 4011870 1587073234.60 151.4850 59.9945 32.0000 1.9729 1.9749 418.2383 418.7565 0.0778 -1.0000 -1.0000 4012110 1587073234.70 151.4850 59.9945 32.0000 1.9760 1.9780 417.8737 418.3898 0.0775 -1.0000 -1.0000 4012180 1587073234.80 151.4850 59.9945 32.0000 1.9768 1.9789 417.7878 418.3050 0.0776 -1.0000 -1.0000 4012240 1587073234.90 151.4850 59.9945 32.0000 1.9750 1.9770 418.0698 418.5877 0.0778 -1.0000 -1.0000 4012300 1587073235.00 151.5269 59.9943 32.0000 1.9750 1.9770 418.4776 418.9943 0.0775 -1.0000 -1.0000 4012370 1587073235.10 151.6501 59.9936 32.0000 1.9802 1.9822 417.8499 418.3663 0.0775 -1.0000 -1.0000 4012440 1587073235.20 151.6501 59.9936 32.0000 1.9767 1.9787 417.9095 418.4265 0.0776 -1.0000 -1.0000 4012829 1587073235.30 151.6501 59.9936 32.0000 1.9746 1.9766 417.9399 418.4572 0.0776 -1.0000 -1.0000 4012890 1587073235.40 151.3801 59.9936 32.0000 1.9730 1.9750 418.1891 418.7061 0.0776 -1.0000 -1.0000 4012959 1587073235.50 151.3801 59.9936 32.0000 1.9738 1.9758 417.8885 418.4055 0.0776 -1.0000 -1.0000 4013029 1587073235.60 151.3801 59.9936 32.0000 1.9748 1.9768 417.7745 418.2903 0.0775 -1.0000 -1.0000 4013089 1587073235.70 151.3801 59.9936 32.0000 1.9747 1.9767 417.9763 418.4924 0.0774 -1.0000 -1.0000 4013369 1587073235.80 151.3801 59.9936 32.0000 1.9735 1.9755 418.2971 418.8146 0.0776 -1.0000 -1.0000 4013439 1587073235.90 151.3183 59.9936 32.0000 1.9722 1.9742 418.2811 418.7981 0.0775 -1.0000 -1.0000 4013499 1587073236.00 151.3021 59.9936 32.0000 1.9752 1.9772 418.0699 418.5874 0.0777 -1.0000 -1.0000 4013569 1587073236.10 151.3021 59.9936 32.0000 1.9754 1.9774 417.9414 418.4577 0.0775 -1.0000 -1.0000 4013639 1587073236.20 151.3021 59.9936 32.0000 1.9735 1.9756 418.0738 418.5902 0.0775 -1.0000 -1.0000 4013819 1587073236.30 151.3021 59.9936 32.0000 1.9740 1.9760 418.3218 418.8396 0.0777 -1.0000 -1.0000 4013879 1587073236.40 151.3021 59.9936 32.0000 1.9758 1.9778 418.0202 418.5374 0.0777 -1.0000 -1.0000 4013959 1587073236.50 151.3021 59.9936 32.0000 1.9742 1.9763 417.8969 418.4135 0.0774 -1.0000 -1.0000 4014019 1587073236.60 151.3881 59.9936 32.0000 1.9732 1.9752 418.2834 418.8007 0.0777 -1.0000 -1.0000 4014079 1587073236.70 151.7800 59.9936 32.0000 1.9761 1.9781 418.3320 418.8501 0.0777 -1.0000 -1.0000 4014369 1587073236.80 151.7800 59.9936 32.0000 1.9784 1.9804 417.8978 418.4148 0.0776 -1.0000 -1.0000 4014429 1587073236.90 151.7800 59.9936 32.0000 1.9768 1.9788 418.3220 418.8405 0.0778 -1.0000 -1.0000 4014489 1587073237.00 151.7800 59.9936 32.0000 1.9768 1.9788 418.1464 418.6641 0.0777 -1.0000 -1.0000 4014569 1587073237.10 151.7037 59.9936 32.0000 1.9783 1.9803 418.0004 418.5174 0.0775 -1.0000 -1.0000 4014639 1587073237.20 151.5257 59.9936 32.0000 1.9767 1.9787 418.4352 418.9524 0.0776 -1.0000 -1.0000 4014849 1587073237.30 151.5257 59.9936 32.0000 1.9765 1.9785 418.2376 418.7551 0.0776 -1.0000 -1.0000 4014919 1587073237.40 151.5257 59.9936 32.0000 1.9760 1.9780 417.9287 418.4458 0.0775 -1.0000 -1.0000 4014979 1587073237.50 151.5257 59.9936 32.0000 1.9723 1.9743 418.0157 418.5321 0.0775 -1.0000 -1.0000 4015049 1587073237.60 151.5257 59.9936 32.0000 1.9734 1.9755 418.2926 418.8101 0.0776 -1.0000 -1.0000 4015109 1587073237.70 151.5175 59.9936 32.0000 1.9742 1.9762 418.0863 418.6038 0.0776 -1.0000 -1.0000 4015259 1587073237.80 151.5175 59.9936 32.0000 1.9747 1.9767 417.8168 418.3325 0.0774 -1.0000 -1.0000 4015329 1587073237.90 151.5175 59.9936 32.0000 1.9756 1.9776 417.7310 418.2483 0.0777 -1.0000 -1.0000 4015399 1587073238.00 151.5175 59.9936 32.0000 1.9753 1.9773 418.0058 418.5237 0.0777 -1.0000 -1.0000 4015459 1587073238.10 151.5175 59.9936 32.0000 1.9755 1.9775 418.1952 418.7126 0.0776 -1.0000 -1.0000 4015529 1587073238.20 151.5362 59.9936 32.0000 1.9744 1.9765 417.7064 418.2227 0.0775 -1.0000 -1.0000 4015589 1587073238.30 151.6697 59.9936 32.0000 1.9750 1.9770 418.0096 418.5268 0.0777 -1.0000 -1.0000 4015659 1587073238.40 151.6697 59.9936 32.0000 1.9761 1.9782 418.1852 418.7023 0.0776 -1.0000 -1.0000 4015729 1587073238.50 151.6697 59.9936 32.0000 1.9783 1.9804 417.8845 418.4022 0.0776 -1.0000 -1.0000 4015789 1587073238.60 151.6697 59.9936 32.0000 1.9785 1.9805 418.3509 418.8675 0.0775 -1.0000 -1.0000 4015849 1587073238.70 151.6697 59.9936 32.0000 1.9756 1.9776 418.3808 418.8981 0.0776 -1.0000 -1.0000 4016389 1587073238.80 151.4602 59.9936 32.0000 1.9753 1.9773 417.8459 418.3626 0.0776 -1.0000 -1.0000 4016448 1587073238.90 151.4602 59.9936 32.0000 1.9752 1.9772 417.7872 418.3050 0.0778 -1.0000 -1.0000 4016509 1587073239.00 151.4602 59.9936 32.0000 1.9736 1.9756 418.1766 418.6945 0.0776 -1.0000 -1.0000 4016588 1587073239.10 151.4602 59.9936 32.0000 1.9741 1.9761 418.2014 418.7184 0.0775 -1.0000 -1.0000 4016648 1587073239.20 151.4602 59.9936 32.0000 1.9743 1.9763 418.2045 418.7210 0.0775 -1.0000 -1.0000 4016718 1587073239.30 151.4057 59.9936 32.0000 1.9759 1.9779 417.7606 418.2766 0.0775 -1.0000 -1.0000 4016848 1587073239.40 151.3717 59.9936 32.0000 1.9754 1.9774 417.9320 418.4488 0.0776 -1.0000 -1.0000 4016918 1587073239.50 151.3717 59.9936 32.0000 1.9749 1.9769 418.1774 418.6954 0.0778 -1.0000 -1.0000 4016988 1587073239.60 151.3717 59.9936 32.0000 1.9757 1.9777 417.7324 418.2486 0.0775 -1.0000 -1.0000 4017048 1587073239.70 151.3717 59.9936 32.0000 1.9755 1.9775 417.8062 418.3225 0.0775 -1.0000 -1.0000 4017108 1587073239.80 151.3715 59.9937 32.0000 1.9756 1.9777 418.2159 418.7323 0.0775 -1.0000 -1.0000 4017188 1587073239.90 151.3676 59.9971 32.0000 1.9784 1.9804 417.9606 418.4777 0.0777 -1.0000 -1.0000 4017248 1587073240.00 151.3676 59.9971 32.0000 1.9752 1.9772 418.1193 418.6368 0.0777 -1.0000 -1.0000 4017308 1587073240.10 151.3676 59.9971 32.0000 1.9749 1.9770 418.4222 418.9402 0.0777 -1.0000 -1.0000 4017378 1587073240.20 151.3676 59.9971 32.0000 1.9765 1.9785 418.3445 418.8616 0.0776 -1.0000 -1.0000 4017448 1587073240.30 151.3676 59.9971 32.0000 1.9758 1.9778 418.1643 418.6816 0.0775 -1.0000 -1.0000 4017828 1587073240.40 151.3676 59.9971 32.0000 1.9738 1.9759 418.3434 418.8598 0.0775 -1.0000 -1.0000 4017908 1587073240.50 151.4523 59.9971 32.0000 1.9721 1.9741 418.3295 418.8453 0.0774 -1.0000 -1.0000 4017968 1587073240.60 151.4567 59.9971 32.0000 1.9746 1.9766 418.1398 418.6576 0.0777 -1.0000 -1.0000 4018038 1587073240.70 151.4567 59.9971 32.0000 1.9747 1.9767 418.0508 418.5682 0.0776 -1.0000 -1.0000 4018108 1587073240.80 151.4567 59.9971 32.0000 1.9729 1.9749 418.0225 418.5394 0.0775 -1.0000 -1.0000 4018588 1587073240.90 151.4567 59.9971 32.0000 1.9726 1.9746 418.2591 418.7749 0.0775 -1.0000 -1.0000 4018648 1587073241.00 151.4567 59.9971 32.0000 1.9739 1.9759 418.1838 418.7013 0.0776 -1.0000 -1.0000 4018728 1587073241.10 151.4567 59.9971 32.0000 1.9737 1.9757 417.9563 418.4727 0.0775 -1.0000 -1.0000 4018808 1587073241.20 151.4567 59.9971 32.0000 1.9753 1.9774 417.7147 418.2310 0.0775 -1.0000 -1.0000 4018878 1587073241.30 151.4567 59.9971 32.0000 1.9761 1.9781 418.0312 418.5463 0.0773 -1.0000 -1.0000 4018937 1587073241.40 151.4567 59.9971 32.0000 1.9752 1.9772 418.3870 418.9032 0.0774 -1.0000 -1.0000 4019008 1587073241.50 151.5253 59.9971 32.0000 1.9768 1.9788 417.9693 418.4858 0.0775 -1.0000 -1.0000 4019077 1587073241.60 151.5253 59.9971 32.0000 1.9760 1.9780 418.0456 418.5628 0.0775 -1.0000 -1.0000 4019137 1587073241.70 151.4215 59.9971 32.0000 1.9742 1.9762 418.3634 418.8795 0.0775 -1.0000 -1.0000 4019197 1587073241.80 151.4215 59.9971 32.0000 1.9776 1.9797 417.9994 418.5169 0.0777 -1.0000 -1.0000 4019357 1587073241.90 151.4215 59.9971 32.0000 1.9782 1.9802 417.9481 418.4649 0.0775 -1.0000 -1.0000 4019417 1587073242.00 151.4215 59.9971 32.0000 1.9752 1.9772 418.4251 418.9424 0.0776 -1.0000 -1.0000 4019477 1587073242.10 151.4215 59.9971 32.0000 1.9738 1.9758 418.1796 418.6971 0.0776 -1.0000 -1.0000 4019557 1587073242.20 151.4301 59.9971 32.0000 1.9749 1.9769 417.7811 418.2989 0.0778 -1.0000 -1.0000 4019617 1587073242.30 151.4301 59.9971 32.0000 1.9756 1.9776 417.8166 418.3332 0.0774 -1.0000 -1.0000 4019677 1587073242.40 151.4301 59.9971 32.0000 1.9742 1.9762 417.9765 418.4925 0.0775 -1.0000 -1.0000 4019887 1587073242.50 151.4301 59.9971 32.0000 1.9733 1.9753 418.1579 418.6745 0.0775 -1.0000 -1.0000 4019947 1587073242.60 151.4301 59.9971 32.0000 1.9742 1.9762 418.0348 418.5513 0.0775 -1.0000 -1.0000 4020007 1587073242.70 151.4301 59.9971 32.0000 1.9752 1.9772 417.8944 418.4103 0.0774 -1.0000 -1.0000 4020087 1587073242.80 151.4272 59.9971 32.0000 1.9751 1.9771 417.6937 418.2108 0.0776 -1.0000 -1.0000 4020147 1587073242.90 151.4272 59.9971 32.0000 1.9735 1.9755 418.3102 418.8276 0.0776 -1.0000 -1.0000 4020877 1587073243.00 151.4272 59.9971 32.0000 1.9749 1.9770 418.2135 418.7310 0.0776 -1.0000 -1.0000 4020947 1587073243.10 151.4272 59.9971 32.0000 1.9753 1.9773 417.9975 418.5145 0.0777 -1.0000 -1.0000 4021007 1587073243.20 151.4272 59.9971 32.0000 1.9741 1.9761 418.0949 418.6129 0.0777 -1.0000 -1.0000 4021087 1587073243.30 151.5990 59.9971 32.0000 1.9742 1.9762 418.3826 418.8999 0.0776 -1.0000 -1.0000 4021146 1587073243.40 151.9521 59.9971 32.0000 1.9761 1.9781 418.2683 418.7854 0.0775 -1.0000 -1.0000 4021216 1587073243.50 151.9521 59.9971 32.0000 1.9791 1.9811 418.0826 418.6003 0.0777 -1.0000 -1.0000 4021296 1587073243.60 151.9521 59.9971 32.0000 1.9778 1.9798 418.4754 418.9928 0.0776 -1.0000 -1.0000 4021356 1587073243.70 151.9521 59.9971 32.0000 1.9758 1.9778 418.5662 419.0835 0.0775 -1.0000 -1.0000 4021416 1587073243.80 151.9521 59.9971 32.0000 1.9761 1.9781 418.3722 418.8904 0.0777 -1.0000 -1.0000 4021486 1587073243.90 151.9521 59.9971 32.0000 1.9774 1.9794 418.0053 418.5217 0.0775 -1.0000 -1.0000 4021556 1587073244.00 151.9521 59.9971 32.0000 1.9743 1.9763 418.2018 418.7178 0.0774 -1.0000 -1.0000 4021616 1587073244.10 151.9521 59.9971 32.0000 1.9724 1.9744 418.1885 418.7058 0.0776 -1.0000 -1.0000 4021686 1587073244.20 151.9521 59.9971 32.0000 1.9736 1.9756 417.9605 418.4774 0.0775 -1.0000 -1.0000 4021746 1587073244.30 151.9521 59.9971 32.0000 1.9748 1.9768 418.0609 418.5782 0.0776 -1.0000 -1.0000 4021816 1587073244.40 151.5267 59.9971 32.0000 1.9724 1.9744 418.3153 418.8326 0.0776 -1.0000 -1.0000 4021886 1587073244.50 151.3585 59.9971 32.0000 1.9723 1.9743 418.2899 418.8073 0.0776 -1.0000 -1.0000 4021956 1587073244.60 151.3585 59.9971 32.0000 1.9736 1.9756 418.0436 418.5613 0.0777 -1.0000 -1.0000 4022016 1587073244.70 151.3585 59.9971 32.0000 1.9759 1.9779 417.6950 418.2112 0.0775 -1.0000 -1.0000 4022086 1587073244.80 151.3585 59.9971 32.0000 1.9748 1.9768 418.0904 418.6071 0.0776 -1.0000 -1.0000 4022156 1587073244.90 151.3585 59.9971 32.0000 1.9719 1.9739 418.2195 418.7356 0.0773 -1.0000 -1.0000 4022586 1587073245.00 151.4014 59.9968 32.0000 1.9730 1.9750 418.2488 418.7678 0.0778 -1.0000 -1.0000 4022656 1587073245.10 151.4014 59.9968 32.0000 1.9754 1.9774 417.6846 418.2019 0.0777 -1.0000 -1.0000 4022716 1587073245.20 151.4014 59.9968 32.0000 1.9741 1.9761 418.1085 418.6255 0.0775 -1.0000 -1.0000 4022796 1587073245.30 151.4014 59.9968 32.0000 1.9734 1.9754 418.1388 418.6556 0.0776 -1.0000 -1.0000 4022856 1587073245.40 151.4014 59.9968 32.0000 1.9770 1.9790 418.3031 418.8212 0.0777 -1.0000 -1.0000 4023136 1587073245.50 151.4471 59.9968 32.0000 1.9793 1.9814 417.7833 418.2991 0.0775 -1.0000 -1.0000 4023206 1587073245.60 151.6195 59.9968 32.0000 1.9775 1.9795 418.1310 418.6486 0.0776 -1.0000 -1.0000 4023276 1587073245.70 151.6195 59.9968 32.0000 1.9757 1.9777 418.4120 418.9295 0.0776 -1.0000 -1.0000 4023336 1587073245.80 151.6195 59.9968 32.0000 1.9765 1.9786 418.2371 418.7560 0.0778 -1.0000 -1.0000 4023406 1587073245.90 151.6195 59.9968 32.0000 1.9754 1.9774 417.7442 418.2617 0.0777 -1.0000 -1.0000 4023646 1587073246.00 151.6195 59.9968 32.0000 1.9749 1.9769 417.5541 418.0699 0.0775 -1.0000 -1.0000 4023706 1587073246.10 151.6195 59.9968 32.0000 1.9734 1.9754 417.9679 418.4845 0.0776 -1.0000 -1.0000 4023776 1587073246.20 151.4750 59.9968 32.0000 1.9719 1.9739 417.8754 418.3930 0.0777 -1.0000 -1.0000 4023836 1587073246.30 151.4750 59.9968 32.0000 1.9746 1.9766 418.0280 418.5460 0.0777 -1.0000 -1.0000 4023906 1587073246.40 151.4750 59.9968 32.0000 1.9741 1.9761 417.9202 418.4368 0.0775 -1.0000 -1.0000 4024755 1587073246.50 151.4045 59.9968 32.0000 1.9747 1.9768 417.7611 418.2779 0.0776 -1.0000 -1.0000 4024815 1587073246.60 151.4045 59.9968 32.0000 1.9754 1.9774 418.0073 418.5231 0.0775 -1.0000 -1.0000 4024885 1587073246.70 151.5336 59.9968 32.0000 1.9738 1.9758 418.2718 418.7887 0.0775 -1.0000 -1.0000 4024965 1587073246.80 151.5535 59.9968 32.0000 1.9754 1.9774 418.3112 418.8285 0.0776 -1.0000 -1.0000 4025025 1587073246.90 151.5535 59.9968 32.0000 1.9742 1.9762 417.8492 418.3661 0.0775 -1.0000 -1.0000 4025085 1587073247.00 151.5535 59.9968 32.0000 1.9757 1.9777 417.9207 418.4374 0.0776 -1.0000 -1.0000 4025165 1587073247.10 151.5535 59.9968 32.0000 1.9732 1.9752 418.0886 418.6053 0.0776 -1.0000 -1.0000 4025225 1587073247.20 151.5535 59.9968 32.0000 1.9744 1.9764 418.0858 418.6030 0.0776 -1.0000 -1.0000 4025295 1587073247.30 151.5535 59.9968 32.0000 1.9770 1.9791 417.9033 418.4200 0.0776 -1.0000 -1.0000 4025355 1587073247.40 151.2908 59.9968 32.0000 1.9739 1.9759 417.9918 418.5081 0.0775 -1.0000 -1.0000 4025425 1587073247.50 151.2908 59.9968 32.0000 1.9743 1.9763 418.2849 418.8015 0.0775 -1.0000 -1.0000 4025495 1587073247.60 151.2908 59.9968 32.0000 1.9763 1.9783 417.8354 418.3531 0.0778 -1.0000 -1.0000 4025575 1587073247.70 151.2908 59.9968 32.0000 1.9770 1.9790 417.8088 418.3242 0.0774 -1.0000 -1.0000 4025635 1587073247.80 151.2908 59.9968 32.0000 1.9768 1.9788 418.3478 418.8653 0.0777 -1.0000 -1.0000 4025705 1587073247.90 151.2562 59.9968 32.0000 1.9756 1.9776 418.6118 419.1295 0.0776 -1.0000 -1.0000 4025775 1587073248.00 151.2562 59.9968 32.0000 1.9787 1.9808 418.1907 418.7083 0.0776 -1.0000 -1.0000 4025835 1587073248.10 151.3419 59.9968 32.0000 1.9771 1.9791 417.9305 418.4472 0.0776 -1.0000 -1.0000 4025905 1587073248.20 151.3419 59.9968 32.0000 1.9750 1.9770 417.7880 418.3040 0.0775 -1.0000 -1.0000 4025965 1587073248.30 151.3419 59.9968 32.0000 1.9742 1.9762 417.9451 418.4618 0.0776 -1.0000 -1.0000 4026035 1587073248.40 151.3419 59.9968 32.0000 1.9742 1.9762 418.1540 418.6714 0.0776 -1.0000 -1.0000 4026105 1587073248.50 151.3419 59.9968 32.0000 1.9742 1.9762 418.0035 418.5208 0.0777 -1.0000 -1.0000 4026165 1587073248.60 151.3419 59.9968 32.0000 1.9748 1.9768 417.8367 418.3542 0.0777 -1.0000 -1.0000 4026225 1587073248.70 151.3419 59.9968 32.0000 1.9725 1.9745 418.1266 418.6438 0.0775 -1.0000 -1.0000 4026305 1587073248.80 151.3419 59.9968 32.0000 1.9747 1.9767 418.3324 418.8486 0.0774 -1.0000 -1.0000 4026365 1587073248.90 151.3419 59.9968 32.0000 1.9758 1.9778 418.1781 418.6949 0.0776 -1.0000 -1.0000 4026425 1587073249.00 151.3419 59.9968 32.0000 1.9758 1.9779 417.7507 418.2676 0.0776 -1.0000 -1.0000 4026865 1587073249.10 151.6166 59.9968 32.0000 1.9749 1.9770 418.0596 418.5768 0.0776 -1.0000 -1.0000 4026935 1587073249.20 151.6166 59.9968 32.0000 1.9732 1.9752 418.2596 418.7765 0.0775 -1.0000 -1.0000 4027005 1587073249.30 151.6166 59.9968 32.0000 1.9739 1.9759 418.2225 418.7392 0.0776 -1.0000 -1.0000 4027065 1587073249.40 151.6166 59.9968 32.0000 1.9746 1.9767 418.1620 418.6795 0.0775 -1.0000 -1.0000 4027134 1587073249.50 151.6166 59.9968 32.0000 1.9753 1.9773 418.3146 418.8310 0.0775 -1.0000 -1.0000 4027374 1587073249.60 151.6166 59.9968 32.0000 1.9744 1.9764 418.4499 418.9688 0.0777 -1.0000 -1.0000 4027434 1587073249.70 151.6166 59.9968 32.0000 1.9764 1.9784 418.2220 418.7394 0.0777 -1.0000 -1.0000 4027494 1587073249.80 151.6166 59.9968 32.0000 1.9772 1.9792 417.7984 418.3147 0.0775 -1.0000 -1.0000 4027574 1587073249.90 151.6166 59.9968 32.0000 1.9774 1.9794 418.1644 418.6807 0.0774 -1.0000 -1.0000 4027634 1587073250.00 151.6166 59.9968 32.0000 1.9749 1.9769 418.5453 419.0636 0.0778 -1.0000 -1.0000 4027825 1587073250.10 151.6166 59.9968 32.0000 1.9757 1.9777 418.4438 418.9619 0.0776 -1.0000 -1.0000 4027904 1587073250.20 151.6166 59.9968 32.0000 1.9763 1.9783 417.7793 418.2956 0.0775 -1.0000 -1.0000 4027964 1587073250.30 151.6166 59.9968 32.0000 1.9751 1.9771 417.8994 418.4155 0.0775 -1.0000 -1.0000 4028024 1587073250.40 151.5081 59.9972 32.0000 1.9739 1.9759 418.2715 418.7892 0.0777 -1.0000 -1.0000 4028095 1587073250.50 151.5344 59.9972 32.0000 1.9723 1.9743 418.2063 418.7242 0.0777 -1.0000 -1.0000 4028164 1587073250.60 151.5354 59.9972 32.0000 1.9744 1.9764 417.9477 418.4651 0.0776 -1.0000 -1.0000 4028224 1587073250.70 151.5354 59.9972 32.0000 1.9759 1.9779 417.8491 418.3659 0.0777 -1.0000 -1.0000 4028294 1587073250.80 151.5354 59.9972 32.0000 1.9748 1.9768 417.9143 418.4308 0.0775 -1.0000 -1.0000 4028354 1587073250.90 151.5354 59.9972 32.0000 1.9740 1.9760 418.3924 418.9099 0.0776 -1.0000 -1.0000 4028424 1587073251.00 151.4375 59.9972 32.0000 1.9738 1.9758 418.3114 418.8296 0.0778 -1.0000 -1.0000 4028494 1587073251.10 151.3069 59.9972 32.0000 1.9752 1.9772 418.2302 418.7482 0.0777 -1.0000 -1.0000 4028554 1587073251.20 151.3069 59.9972 32.0000 1.9743 1.9763 417.8653 418.3821 0.0776 -1.0000 -1.0000 4028625 1587073251.30 151.3069 59.9972 32.0000 1.9723 1.9743 418.1613 418.6786 0.0776 -1.0000 -1.0000 4028695 1587073251.40 151.3069 59.9972 32.0000 1.9728 1.9748 418.3930 418.9098 0.0776 -1.0000 -1.0000 4028754 1587073251.50 151.3069 59.9972 32.0000 1.9759 1.9779 418.1047 418.6227 0.0777 -1.0000 -1.0000 4028824 1587073251.60 151.3319 59.9972 32.0000 1.9759 1.9779 418.2157 418.7324 0.0774 -1.0000 -1.0000 4029624 1587073251.70 151.3319 59.9972 32.0000 1.9748 1.9768 418.5747 419.0931 0.0777 -1.0000 -1.0000 4029684 1587073251.80 151.3319 59.9972 32.0000 1.9774 1.9794 418.5543 419.0718 0.0776 -1.0000 -1.0000 4029754 1587073251.90 151.3319 59.9972 32.0000 1.9754 1.9774 417.9925 418.5097 0.0776 -1.0000 -1.0000 4029814 1587073252.00 151.3319 59.9972 32.0000 1.9742 1.9762 417.6417 418.1572 0.0774 -1.0000 -1.0000 4029884 1587073252.10 151.3319 59.9972 32.0000 1.9716 1.9736 418.1523 418.6679 0.0774 -1.0000 -1.0000 4029954 1587073252.20 151.3319 59.9972 32.0000 1.9738 1.9758 418.1414 418.6585 0.0776 -1.0000 -1.0000 4030014 1587073252.30 151.3319 59.9972 32.0000 1.9770 1.9791 418.0461 418.5634 0.0776 -1.0000 -1.0000 4030074 1587073252.40 151.3319 59.9972 32.0000 1.9746 1.9767 417.9181 418.4350 0.0776 -1.0000 -1.0000 4030164 1587073252.50 151.3319 59.9972 32.0000 1.9727 1.9747 418.3831 418.9004 0.0775 -1.0000 -1.0000 4030224 1587073252.60 151.3319 59.9972 32.0000 1.9738 1.9758 418.3868 418.9042 0.0776 -1.0000 -1.0000 4030284 1587073252.70 151.3319 59.9972 32.0000 1.9756 1.9777 418.1244 418.6424 0.0777 -1.0000 -1.0000 4030364 1587073252.80 151.7821 59.9972 32.0000 1.9738 1.9758 418.1549 418.6714 0.0775 -1.0000 -1.0000 4030424 1587073252.90 151.7821 59.9972 32.0000 1.9759 1.9779 418.5751 419.0925 0.0775 -1.0000 -1.0000 4030484 1587073253.00 151.8016 59.9972 32.0000 1.9763 1.9783 418.4490 418.9669 0.0776 -1.0000 -1.0000 4030564 1587073253.10 151.3497 59.9972 32.0000 1.9788 1.9808 417.8375 418.3531 0.0774 -1.0000 -1.0000 4030624 1587073253.20 151.3497 59.9972 32.0000 1.9780 1.9800 418.3867 418.9036 0.0776 -1.0000 -1.0000 4030694 1587073253.30 151.3497 59.9972 32.0000 1.9755 1.9775 418.5182 419.0364 0.0776 -1.0000 -1.0000 4030754 1587073253.40 151.3497 59.9972 32.0000 1.9788 1.9808 418.1183 418.6353 0.0776 -1.0000 -1.0000 4030824 1587073253.50 151.3497 59.9972 32.0000 1.9763 1.9783 417.8172 418.3339 0.0775 -1.0000 -1.0000 4030894 1587073253.60 151.3497 59.9972 32.0000 1.9719 1.9739 418.0736 418.5904 0.0775 -1.0000 -1.0000 4030954 1587073253.70 151.3497 59.9972 32.0000 1.9731 1.9751 418.1089 418.6257 0.0776 -1.0000 -1.0000 4031423 1587073253.80 151.4047 59.9972 32.0000 1.9723 1.9743 417.8241 418.3404 0.0775 -1.0000 -1.0000 4031494 1587073253.90 151.4514 59.9972 32.0000 1.9753 1.9774 417.7452 418.2613 0.0775 -1.0000 -1.0000 4031553 1587073254.00 151.4514 59.9972 32.0000 1.9753 1.9773 417.9886 418.5046 0.0775 -1.0000 -1.0000 4031613 1587073254.10 151.4514 59.9972 32.0000 1.9749 1.9769 418.3576 418.8751 0.0776 -1.0000 -1.0000 4031693 1587073254.20 151.4514 59.9972 32.0000 1.9749 1.9769 418.2031 418.7209 0.0777 -1.0000 -1.0000 4031933 1587073254.30 151.4514 59.9972 32.0000 1.9768 1.9788 418.0134 418.5300 0.0775 -1.0000 -1.0000 4032003 1587073254.40 151.4514 59.9972 32.0000 1.9747 1.9767 417.7343 418.2501 0.0775 -1.0000 -1.0000 4032073 1587073254.50 151.4514 59.9972 32.0000 1.9728 1.9748 418.0211 418.5383 0.0776 -1.0000 -1.0000 4032133 1587073254.60 151.4514 59.9972 32.0000 1.9733 1.9753 418.3395 418.8580 0.0778 -1.0000 -1.0000 4032193 1587073254.70 151.4452 59.9972 32.0000 1.9752 1.9772 418.1286 418.6459 0.0775 -1.0000 -1.0000 4032553 1587073254.80 151.4452 59.9972 32.0000 1.9755 1.9775 417.7452 418.2616 0.0776 -1.0000 -1.0000 4032623 1587073254.90 151.4452 59.9972 32.0000 1.9759 1.9779 418.1682 418.6854 0.0776 -1.0000 -1.0000 4032683 1587073255.00 151.4015 59.9965 32.0000 1.9772 1.9793 418.2486 418.7668 0.0777 -1.0000 -1.0000 4032753 1587073255.10 151.3143 59.9951 32.0000 1.9758 1.9778 417.9635 418.4807 0.0776 -1.0000 -1.0000 4032813 1587073255.20 151.3143 59.9951 32.0000 1.9734 1.9754 418.2589 418.7764 0.0776 -1.0000 -1.0000 4033412 1587073255.30 151.3143 59.9951 32.0000 1.9731 1.9751 418.1119 418.6281 0.0775 -1.0000 -1.0000 4033473 1587073255.40 151.3143 59.9951 32.0000 1.9741 1.9762 417.8751 418.3914 0.0775 -1.0000 -1.0000 4033532 1587073255.50 151.3143 59.9951 32.0000 1.9747 1.9767 417.7447 418.2610 0.0775 -1.0000 -1.0000 4033632 1587073255.60 151.3379 59.9951 32.0000 1.9747 1.9767 418.0337 418.5498 0.0775 -1.0000 -1.0000 4033692 1587073255.70 151.3379 59.9951 32.0000 1.9733 1.9753 418.4412 418.9591 0.0777 -1.0000 -1.0000 4033752 1587073255.80 151.3379 59.9951 32.0000 1.9740 1.9760 418.0881 418.6048 0.0775 -1.0000 -1.0000 4033832 1587073255.90 151.3379 59.9951 32.0000 1.9757 1.9777 418.0231 418.5389 0.0774 -1.0000 -1.0000 4033892 1587073256.00 151.3379 59.9951 32.0000 1.9756 1.9776 418.1961 418.7129 0.0776 -1.0000 -1.0000 4033952 1587073256.10 151.6914 59.9951 32.0000 1.9748 1.9768 418.1322 418.6497 0.0776 -1.0000 -1.0000 4034032 1587073256.20 151.6914 59.9951 32.0000 1.9777 1.9797 418.2864 418.8035 0.0775 -1.0000 -1.0000 4034092 1587073256.30 151.6914 59.9951 32.0000 1.9770 1.9790 417.7647 418.2806 0.0775 -1.0000 -1.0000 4034152 1587073256.40 151.6914 59.9951 32.0000 1.9757 1.9777 418.2234 418.7412 0.0776 -1.0000 -1.0000 4034232 1587073256.50 151.6914 59.9951 32.0000 1.9772 1.9792 418.5496 419.0667 0.0775 -1.0000 -1.0000 4034292 1587073256.60 151.6914 59.9951 32.0000 1.9770 1.9791 418.4759 418.9943 0.0777 -1.0000 -1.0000 4034352 1587073256.70 151.8892 59.9951 32.0000 1.9747 1.9767 418.1067 418.6237 0.0776 -1.0000 -1.0000 4034422 1587073256.80 151.8940 59.9951 32.0000 1.9739 1.9759 418.2119 418.7281 0.0774 -1.0000 -1.0000 4034752 1587073256.90 151.8940 59.9951 32.0000 1.9728 1.9748 418.2047 418.7221 0.0776 -1.0000 -1.0000 4034812 1587073257.00 151.8940 59.9951 32.0000 1.9741 1.9761 418.0097 418.5263 0.0776 -1.0000 -1.0000 4034892 1587073257.10 151.8940 59.9951 32.0000 1.9750 1.9770 418.1015 418.6174 0.0774 -1.0000 -1.0000 4034952 1587073257.20 151.8940 59.9951 32.0000 1.9745 1.9765 418.1344 418.6500 0.0774 -1.0000 -1.0000 4035022 1587073257.30 151.8940 59.9951 32.0000 1.9749 1.9770 418.2080 418.7246 0.0775 -1.0000 -1.0000 4035152 1587073257.40 151.8940 59.9951 32.0000 1.9753 1.9773 417.6798 418.1964 0.0776 -1.0000 -1.0000 4035212 1587073257.50 151.8940 59.9951 32.0000 1.9760 1.9780 418.0483 418.5649 0.0776 -1.0000 -1.0000 4035282 1587073257.60 151.8940 59.9951 32.0000 1.9754 1.9774 418.4199 418.9381 0.0777 -1.0000 -1.0000 4035352 1587073257.70 151.8940 59.9951 32.0000 1.9752 1.9772 418.4837 418.9998 0.0774 -1.0000 -1.0000 4035412 1587073257.80 151.8940 59.9951 32.0000 1.9789 1.9810 418.0271 418.5442 0.0776 -1.0000 -1.0000 4035612 1587073257.90 151.8940 59.9951 32.0000 1.9778 1.9798 418.1558 418.6732 0.0776 -1.0000 -1.0000 4035672 1587073258.00 151.2512 59.9951 32.0000 1.9746 1.9767 418.4221 418.9396 0.0775 -1.0000 -1.0000 4035742 1587073258.10 151.2512 59.9951 32.0000 1.9736 1.9756 418.2939 418.8106 0.0775 -1.0000 -1.0000 4035812 1587073258.20 151.2512 59.9951 32.0000 1.9745 1.9766 417.8234 418.3402 0.0776 -1.0000 -1.0000 4035872 1587073258.30 151.2512 59.9951 32.0000 1.9746 1.9766 418.0200 418.5363 0.0774 -1.0000 -1.0000 4036872 1587073258.40 151.2512 59.9951 32.0000 1.9732 1.9752 418.1372 418.6529 0.0774 -1.0000 -1.0000 4036952 1587073258.50 151.2821 59.9951 32.0000 1.9750 1.9770 418.1364 418.6531 0.0775 -1.0000 -1.0000 4037012 1587073258.60 151.5276 59.9951 32.0000 1.9764 1.9784 418.1020 418.6191 0.0776 -1.0000 -1.0000 4037072 1587073258.70 151.5276 59.9951 32.0000 1.9756 1.9776 417.7725 418.2899 0.0777 -1.0000 -1.0000 4037152 1587073258.80 151.5276 59.9951 32.0000 1.9756 1.9776 417.7486 418.2652 0.0776 -1.0000 -1.0000 4037212 1587073258.90 151.5276 59.9951 32.0000 1.9727 1.9747 418.1269 418.6439 0.0776 -1.0000 -1.0000 4037272 1587073259.00 151.5276 59.9951 32.0000 1.9742 1.9762 418.1616 418.6794 0.0777 -1.0000 -1.0000 4037352 1587073259.10 151.7781 59.9951 32.0000 1.9762 1.9782 417.9735 418.4896 0.0775 -1.0000 -1.0000 4037412 1587073259.20 151.8548 59.9951 32.0000 1.9783 1.9803 417.9807 418.4981 0.0778 -1.0000 -1.0000 4037482 1587073259.30 151.8548 59.9951 32.0000 1.9781 1.9801 418.4529 418.9704 0.0775 -1.0000 -1.0000 4037542 1587073259.40 151.8548 59.9951 32.0000 1.9784 1.9804 418.3593 418.8767 0.0776 -1.0000 -1.0000 4037612 1587073259.50 151.8548 59.9951 32.0000 1.9768 1.9788 417.9624 418.4785 0.0773 -1.0000 -1.0000 4037682 1587073259.60 151.8548 59.9951 32.0000 1.9737 1.9757 418.1310 418.6475 0.0775 -1.0000 -1.0000 4037752 1587073259.70 151.6443 59.9955 32.0000 1.9740 1.9760 418.3357 418.8530 0.0775 -1.0000 -1.0000 4037811 1587073259.80 151.6443 59.9955 32.0000 1.9745 1.9765 418.1570 418.6738 0.0776 -1.0000 -1.0000 4037962 1587073259.90 151.6443 59.9955 32.0000 1.9748 1.9768 417.8179 418.3349 0.0776 -1.0000 -1.0000 4038022 1587073260.00 151.6443 59.9955 32.0000 1.9737 1.9757 417.8885 418.4045 0.0775 -1.0000 -1.0000 4038082 1587073260.10 151.6443 59.9955 32.0000 1.9737 1.9757 418.3488 418.8654 0.0775 -1.0000 -1.0000 4038152 1587073260.20 151.6443 59.9955 32.0000 1.9734 1.9754 418.3481 418.8662 0.0777 -1.0000 -1.0000 4038222 1587073260.30 151.6443 59.9955 32.0000 1.9755 1.9775 418.0393 418.5561 0.0775 -1.0000 -1.0000 4038282 1587073260.40 151.6443 59.9955 32.0000 1.9771 1.9791 418.0259 418.5424 0.0775 -1.0000 -1.0000 4038352 1587073260.50 151.6443 59.9955 32.0000 1.9748 1.9768 418.3809 418.8983 0.0776 -1.0000 -1.0000 4038421 1587073260.60 151.6443 59.9955 32.0000 1.9752 1.9772 418.3625 418.8804 0.0777 -1.0000 -1.0000 4038482 1587073260.70 151.6443 59.9955 32.0000 1.9763 1.9783 417.9003 418.4164 0.0774 -1.0000 -1.0000 4038561 1587073260.80 151.6443 59.9955 32.0000 1.9781 1.9801 418.0093 418.5252 0.0775 -1.0000 -1.0000 4038631 1587073260.90 151.6443 59.9955 32.0000 1.9741 1.9762 418.3220 418.8391 0.0775 -1.0000 -1.0000 4038692 1587073261.00 151.7616 59.9955 32.0000 1.9742 1.9762 418.4140 418.9312 0.0776 -1.0000 -1.0000 4038761 1587073261.10 151.7616 59.9955 32.0000 1.9757 1.9777 418.0176 418.5338 0.0774 -1.0000 -1.0000 4038821 1587073261.20 151.7616 59.9955 32.0000 1.9764 1.9784 417.8762 418.3930 0.0776 -1.0000 -1.0000 4038891 1587073261.30 151.7616 59.9955 32.0000 1.9752 1.9772 418.3134 418.8303 0.0776 -1.0000 -1.0000 4038961 1587073261.40 151.7616 59.9955 32.0000 1.9739 1.9759 418.3475 418.8645 0.0775 -1.0000 -1.0000 4039131 1587073261.50 151.7616 59.9955 32.0000 1.9752 1.9772 417.8782 418.3940 0.0775 -1.0000 -1.0000 4039201 1587073261.60 151.7616 59.9955 32.0000 1.9778 1.9798 417.8518 418.3695 0.0777 -1.0000 -1.0000 4039271 1587073261.70 151.7616 59.9955 32.0000 1.9731 1.9751 417.9885 418.5048 0.0774 -1.0000 -1.0000 4039331 1587073261.80 151.7616 59.9955 32.0000 1.9751 1.9771 418.1494 418.6663 0.0776 -1.0000 -1.0000 4039401 1587073261.90 151.7616 59.9955 32.0000 1.9780 1.9800 417.8366 418.3533 0.0776 -1.0000 -1.0000 4039881 1587073262.00 151.7616 59.9955 32.0000 1.9775 1.9795 418.0750 418.5916 0.0775 -1.0000 -1.0000 4039941 1587073262.10 151.7616 59.9955 32.0000 1.9773 1.9793 418.4115 418.9292 0.0777 -1.0000 -1.0000 4040011 1587073262.20 151.4851 59.9955 32.0000 1.9766 1.9786 418.4907 419.0073 0.0773 -1.0000 -1.0000 4040081 1587073262.30 151.4851 59.9955 32.0000 1.9757 1.9777 418.0225 418.5385 0.0775 -1.0000 -1.0000 4040141 1587073262.40 151.4851 59.9955 32.0000 1.9753 1.9773 418.0012 418.5181 0.0776 -1.0000 -1.0000 4040401 1587073262.50 151.4851 59.9955 32.0000 1.9747 1.9767 417.7055 418.2208 0.0774 -1.0000 -1.0000 4040471 1587073262.60 151.4851 59.9955 32.0000 1.9747 1.9767 418.4600 418.9766 0.0776 -1.0000 -1.0000 4040531 1587073262.70 151.4851 59.9955 32.0000 1.9743 1.9763 418.1353 418.6527 0.0775 -1.0000 -1.0000 4040601 1587073262.80 151.6700 59.9955 32.0000 1.9752 1.9773 417.8652 418.3815 0.0775 -1.0000 -1.0000 4040661 1587073262.90 151.6700 59.9955 32.0000 1.9744 1.9764 417.8245 418.3409 0.0776 -1.0000 -1.0000 4040861 1587073263.00 151.6700 59.9955 32.0000 1.9745 1.9765 418.3451 418.8619 0.0774 -1.0000 -1.0000 4040931 1587073263.10 151.6700 59.9955 32.0000 1.9755 1.9776 418.2872 418.8037 0.0775 -1.0000 -1.0000 4041001 1587073263.20 151.6700 59.9955 32.0000 1.9739 1.9759 417.9966 418.5130 0.0775 -1.0000 -1.0000 4041071 1587073263.30 151.6700 59.9955 32.0000 1.9748 1.9768 418.1623 418.6783 0.0774 -1.0000 -1.0000 4041131 1587073263.40 151.6886 59.9955 32.0000 1.9743 1.9763 418.3351 418.8521 0.0775 -1.0000 -1.0000 4041201 1587073263.50 151.6886 59.9955 32.0000 1.9738 1.9759 418.3121 418.8292 0.0775 -1.0000 -1.0000 4041271 1587073263.60 151.6886 59.9955 32.0000 1.9791 1.9811 417.9294 418.4453 0.0774 -1.0000 -1.0000 4041340 1587073263.70 151.6886 59.9955 32.0000 1.9756 1.9776 418.5902 419.1076 0.0775 -1.0000 -1.0000 4041401 1587073263.80 151.6886 59.9955 32.0000 1.9765 1.9785 418.6523 419.1699 0.0776 -1.0000 -1.0000 4041481 1587073263.90 151.4249 59.9955 32.0000 1.9753 1.9773 418.3878 418.9054 0.0777 -1.0000 -1.0000 4041540 1587073264.00 151.3009 59.9955 32.0000 1.9752 1.9773 417.7061 418.2240 0.0777 -1.0000 -1.0000 4041600 1587073264.10 151.3009 59.9955 32.0000 1.9729 1.9749 418.2595 418.7769 0.0776 -1.0000 -1.0000 4041670 1587073264.20 151.3009 59.9955 32.0000 1.9733 1.9753 418.3455 418.8612 0.0774 -1.0000 -1.0000 4041740 1587073264.30 151.3009 59.9955 32.0000 1.9750 1.9770 418.0379 418.5540 0.0774 -1.0000 -1.0000 4041800 1587073264.40 151.3009 59.9955 32.0000 1.9740 1.9761 417.8205 418.3364 0.0775 -1.0000 -1.0000 4041880 1587073264.50 151.6518 59.9955 32.0000 1.9745 1.9765 418.3387 418.8537 0.0773 -1.0000 -1.0000 4041940 1587073264.60 151.6518 59.9955 32.0000 1.9746 1.9766 418.2272 418.7438 0.0775 -1.0000 -1.0000 4042010 1587073264.70 151.6518 59.9955 32.0000 1.9762 1.9782 418.0419 418.5585 0.0775 -1.0000 -1.0000 4042080 1587073264.80 151.6518 59.9955 32.0000 1.9744 1.9764 418.1738 418.6902 0.0775 -1.0000 -1.0000 4042140 1587073264.90 151.6518 59.9955 32.0000 1.9726 1.9746 418.2593 418.7760 0.0775 -1.0000 -1.0000 4042380 1587073265.00 151.5594 59.9934 32.0000 1.9744 1.9764 418.0857 418.6028 0.0776 -1.0000 -1.0000 4042450 1587073265.10 151.4610 59.9910 32.0000 1.9780 1.9800 417.8231 418.3385 0.0774 -1.0000 -1.0000 4042520 1587073265.20 151.4610 59.9910 32.0000 1.9775 1.9795 418.1927 418.7088 0.0774 -1.0000 -1.0000 4042590 1587073265.30 151.4610 59.9910 32.0000 1.9752 1.9772 418.3657 418.8818 0.0774 -1.0000 -1.0000 4042650 1587073265.40 151.4610 59.9910 32.0000 1.9727 1.9747 418.3183 418.8349 0.0775 -1.0000 -1.0000 4042880 1587073265.50 151.4604 59.9910 32.0000 1.9740 1.9760 417.9096 418.4251 0.0774 -1.0000 -1.0000 4042960 1587073265.60 151.3134 59.9910 32.0000 1.9762 1.9782 417.7642 418.2799 0.0775 -1.0000 -1.0000 4043020 1587073265.70 151.3134 59.9910 32.0000 1.9736 1.9756 418.2741 418.7918 0.0777 -1.0000 -1.0000 4043080 1587073265.80 151.3134 59.9910 32.0000 1.9750 1.9770 418.1054 418.6222 0.0775 -1.0000 -1.0000 4043150 1587073265.90 151.3134 59.9910 32.0000 1.9746 1.9766 417.6091 418.1235 0.0772 -1.0000 -1.0000 4043220 1587073266.00 151.3134 59.9910 32.0000 1.9757 1.9777 418.0621 418.5771 0.0773 -1.0000 -1.0000 4043670 1587073266.10 151.3134 59.9910 32.0000 1.9745 1.9765 418.4544 418.9717 0.0775 -1.0000 -1.0000 4043740 1587073266.20 152.0260 59.9910 32.0000 1.9758 1.9778 418.1759 418.6916 0.0774 -1.0000 -1.0000 4043799 1587073266.30 152.0594 59.9910 32.0000 1.9790 1.9810 417.9525 418.4689 0.0776 -1.0000 -1.0000 4043870 1587073266.40 152.0594 59.9910 32.0000 1.9769 1.9789 418.4955 419.0126 0.0775 -1.0000 -1.0000 4043940 1587073266.50 152.0594 59.9910 32.0000 1.9757 1.9777 418.5808 419.0975 0.0775 -1.0000 -1.0000 4044119 1587073266.60 152.0594 59.9910 32.0000 1.9775 1.9795 418.0819 418.5979 0.0774 -1.0000 -1.0000 4044180 1587073266.70 151.9326 59.9910 32.0000 1.9745 1.9765 418.0179 418.5334 0.0774 -1.0000 -1.0000 4044249 1587073266.80 151.6365 59.9910 32.0000 1.9742 1.9762 418.1255 418.6430 0.0776 -1.0000 -1.0000 4044319 1587073266.90 151.6365 59.9910 32.0000 1.9743 1.9763 418.3029 418.8198 0.0775 -1.0000 -1.0000 4044379 1587073267.00 151.6365 59.9910 32.0000 1.9764 1.9784 417.9954 418.5109 0.0773 -1.0000 -1.0000 4044880 1587073267.10 151.6365 59.9910 32.0000 1.9766 1.9786 418.0030 418.5186 0.0774 -1.0000 -1.0000 4044940 1587073267.20 151.6365 59.9910 32.0000 1.9752 1.9772 418.1380 418.6555 0.0777 -1.0000 -1.0000 4045020 1587073267.30 151.3959 59.9910 32.0000 1.9743 1.9763 418.3139 418.8308 0.0775 -1.0000 -1.0000 4045080 1587073267.40 151.3959 59.9910 32.0000 1.9774 1.9795 418.0855 418.6023 0.0776 -1.0000 -1.0000 4045139 1587073267.50 151.3959 59.9910 32.0000 1.9754 1.9774 417.9634 418.4795 0.0775 -1.0000 -1.0000 4045379 1587073267.60 151.3959 59.9910 32.0000 1.9750 1.9770 418.0341 418.5512 0.0775 -1.0000 -1.0000 4045439 1587073267.70 151.3959 59.9910 32.0000 1.9735 1.9755 418.4487 418.9670 0.0778 -1.0000 -1.0000 4045509 1587073267.80 151.3959 59.9910 32.0000 1.9778 1.9798 418.4584 418.9749 0.0775 -1.0000 -1.0000 4045579 1587073267.90 151.3959 59.9910 32.0000 1.9785 1.9805 418.0447 418.5615 0.0776 -1.0000 -1.0000 4045649 1587073268.00 151.3556 59.9910 32.0000 1.9752 1.9772 418.0747 418.5903 0.0774 -1.0000 -1.0000 4045709 1587073268.10 151.3516 59.9910 32.0000 1.9743 1.9763 418.0652 418.5807 0.0774 -1.0000 -1.0000 4045779 1587073268.20 151.3516 59.9910 32.0000 1.9749 1.9769 417.7494 418.2651 0.0774 -1.0000 -1.0000 4045839 1587073268.30 151.3516 59.9910 32.0000 1.9734 1.9754 417.8133 418.3286 0.0774 -1.0000 -1.0000 4045909 1587073268.40 151.3677 59.9910 32.0000 1.9734 1.9754 418.2938 418.8119 0.0776 -1.0000 -1.0000 4045979 1587073268.50 151.7484 59.9910 32.0000 1.9734 1.9754 418.2413 418.7580 0.0776 -1.0000 -1.0000 4046109 1587073268.60 151.7484 59.9910 32.0000 1.9762 1.9783 417.8892 418.4062 0.0776 -1.0000 -1.0000 4046169 1587073268.70 151.7484 59.9910 32.0000 1.9763 1.9783 417.8103 418.3265 0.0775 -1.0000 -1.0000 4046249 1587073268.80 151.7484 59.9910 32.0000 1.9744 1.9764 418.4142 418.9307 0.0774 -1.0000 -1.0000 4046309 1587073268.90 151.7484 59.9910 32.0000 1.9741 1.9761 418.2938 418.8111 0.0775 -1.0000 -1.0000 4046369 1587073269.00 151.7484 59.9910 32.0000 1.9765 1.9785 418.0509 418.5673 0.0776 -1.0000 -1.0000 4046449 1587073269.10 151.7484 59.9910 32.0000 1.9772 1.9792 417.8767 418.3941 0.0776 -1.0000 -1.0000 4046669 1587073269.20 151.7484 59.9910 32.0000 1.9766 1.9786 418.5209 419.0375 0.0775 -1.0000 -1.0000 4046749 1587073269.30 151.7484 59.9910 32.0000 1.9760 1.9780 418.2483 418.7655 0.0776 -1.0000 -1.0000 4046809 1587073269.40 151.7484 59.9910 32.0000 1.9762 1.9782 417.9429 418.4593 0.0775 -1.0000 -1.0000 4046869 1587073269.50 151.5219 59.9910 32.0000 1.9743 1.9763 417.8922 418.4083 0.0775 -1.0000 -1.0000 4046938 1587073269.60 151.4911 59.9910 32.0000 1.9735 1.9755 418.0549 418.5712 0.0775 -1.0000 -1.0000 4047118 1587073269.70 151.4911 59.9910 32.0000 1.9723 1.9743 418.2853 418.8025 0.0776 -1.0000 -1.0000 4047189 1587073269.80 151.4911 59.9910 32.0000 1.9752 1.9773 418.1817 418.6987 0.0775 -1.0000 -1.0000 4047258 1587073269.90 151.4911 59.9910 32.0000 1.9763 1.9783 417.9146 418.4309 0.0775 -1.0000 -1.0000 4047318 1587073270.00 151.4911 59.9910 32.0000 1.9743 1.9763 417.8896 418.4068 0.0776 -1.0000 -1.0000 4047388 1587073270.10 151.4710 59.9943 32.0000 1.9743 1.9763 418.1527 418.6696 0.0776 -1.0000 -1.0000 4047708 1587073270.20 151.3694 59.9943 32.0000 1.9732 1.9752 418.3053 418.8225 0.0776 -1.0000 -1.0000 4047768 1587073270.30 151.3694 59.9943 32.0000 1.9761 1.9781 417.7496 418.2660 0.0775 -1.0000 -1.0000 4047828 1587073270.40 151.3694 59.9943 32.0000 1.9761 1.9781 417.8447 418.3603 0.0774 -1.0000 -1.0000 4047908 1587073270.50 151.3694 59.9943 32.0000 1.9751 1.9771 418.1337 418.6509 0.0775 -1.0000 -1.0000 4047968 1587073270.60 151.3694 59.9943 32.0000 1.9746 1.9766 418.2232 418.7395 0.0775 -1.0000 -1.0000 4048028 1587073270.70 151.3694 59.9943 32.0000 1.9777 1.9797 418.0318 418.5480 0.0775 -1.0000 -1.0000 4048098 1587073270.80 151.6531 59.9943 32.0000 1.9765 1.9785 418.0248 418.5399 0.0774 -1.0000 -1.0000 4048168 1587073270.90 151.6531 59.9943 32.0000 1.9757 1.9777 418.4033 418.9203 0.0775 -1.0000 -1.0000 4048228 1587073271.00 151.6531 59.9943 32.0000 1.9778 1.9798 418.1074 418.6241 0.0776 -1.0000 -1.0000 4048298 1587073271.10 151.6531 59.9943 32.0000 1.9756 1.9776 417.7652 418.2816 0.0775 -1.0000 -1.0000 4049128 1587073271.20 151.6531 59.9943 32.0000 1.9740 1.9760 418.3190 418.8352 0.0774 -1.0000 -1.0000 4049198 1587073271.30 151.6531 59.9943 32.0000 1.9744 1.9764 418.3278 418.8442 0.0775 -1.0000 -1.0000 4049268 1587073271.40 151.6531 59.9943 32.0000 1.9753 1.9773 417.9782 418.4949 0.0776 -1.0000 -1.0000 4049328 1587073271.50 151.6531 59.9943 32.0000 1.9762 1.9782 418.0410 418.5579 0.0776 -1.0000 -1.0000 4049398 1587073271.60 151.6531 59.9943 32.0000 1.9734 1.9754 418.2320 418.7490 0.0776 -1.0000 -1.0000 4049458 1587073271.70 151.5699 59.9943 32.0000 1.9733 1.9753 418.2267 418.7439 0.0775 -1.0000 -1.0000 4049528 1587073271.80 151.5436 59.9943 32.0000 1.9750 1.9770 417.9548 418.4707 0.0774 -1.0000 -1.0000 4049598 1587073271.90 151.5656 59.9943 32.0000 1.9759 1.9779 417.8015 418.3182 0.0776 -1.0000 -1.0000 4049668 1587073272.00 151.5656 59.9943 32.0000 1.9748 1.9768 418.0184 418.5342 0.0773 -1.0000 -1.0000 4049727 1587073272.10 151.5656 59.9943 32.0000 1.9742 1.9762 418.2376 418.7543 0.0776 -1.0000 -1.0000 4049917 1587073272.20 151.5656 59.9943 32.0000 1.9744 1.9764 418.1579 418.6749 0.0775 -1.0000 -1.0000 4049978 1587073272.30 151.5656 59.9943 32.0000 1.9773 1.9793 417.8913 418.4070 0.0775 -1.0000 -1.0000 4050037 1587073272.40 151.5022 59.9943 32.0000 1.9749 1.9769 418.1452 418.6615 0.0774 -1.0000 -1.0000 4050108 1587073272.50 151.2884 59.9943 32.0000 1.9756 1.9776 418.4350 418.9517 0.0775 -1.0000 -1.0000 4050187 1587073272.60 151.2884 59.9943 32.0000 1.9797 1.9817 418.0495 418.5670 0.0777 -1.0000 -1.0000 4050367 1587073272.70 151.2884 59.9943 32.0000 1.9786 1.9806 417.9846 418.5019 0.0776 -1.0000 -1.0000 4050437 1587073272.80 151.2884 59.9943 32.0000 1.9750 1.9770 418.5088 419.0255 0.0775 -1.0000 -1.0000 4050497 1587073272.90 151.2884 59.9943 32.0000 1.9749 1.9769 418.4043 418.9209 0.0774 -1.0000 -1.0000 4050557 1587073273.00 151.2884 59.9943 32.0000 1.9759 1.9779 418.1206 418.6381 0.0776 -1.0000 -1.0000 4050637 1587073273.10 151.2884 59.9943 32.0000 1.9742 1.9762 417.6774 418.1930 0.0774 -1.0000 -1.0000 4050867 1587073273.20 151.2884 59.9943 32.0000 1.9750 1.9770 418.0288 418.5439 0.0773 -1.0000 -1.0000 4050947 1587073273.30 151.2884 59.9943 32.0000 1.9735 1.9755 418.2560 418.7712 0.0773 -1.0000 -1.0000 4051007 1587073273.40 151.2884 59.9943 32.0000 1.9752 1.9772 417.9348 418.4515 0.0775 -1.0000 -1.0000 4051067 1587073273.50 151.3184 59.9943 32.0000 1.9757 1.9777 417.6863 418.2026 0.0775 -1.0000 -1.0000 4051147 1587073273.60 151.3365 59.9943 32.0000 1.9773 1.9793 418.1571 418.6734 0.0774 -1.0000 -1.0000 4051377 1587073273.70 151.3365 59.9943 32.0000 1.9764 1.9784 417.9053 418.4214 0.0775 -1.0000 -1.0000 4051437 1587073273.80 151.3365 59.9943 32.0000 1.9752 1.9772 417.8421 418.3590 0.0776 -1.0000 -1.0000 4051507 1587073273.90 151.3365 59.9943 32.0000 1.9737 1.9758 418.2980 418.8151 0.0776 -1.0000 -1.0000 4051577 1587073274.00 151.3365 59.9943 32.0000 1.9765 1.9785 418.4799 418.9978 0.0776 -1.0000 -1.0000 4051647 1587073274.10 151.3365 59.9943 32.0000 1.9767 1.9787 418.1579 418.6744 0.0775 -1.0000 -1.0000 4051717 1587073274.20 151.3365 59.9943 32.0000 1.9765 1.9785 417.7793 418.2949 0.0774 -1.0000 -1.0000 4052156 1587073274.30 151.3365 59.9943 32.0000 1.9741 1.9761 418.2152 418.7312 0.0774 -1.0000 -1.0000 4052216 1587073274.40 151.3365 59.9943 32.0000 1.9737 1.9757 418.2992 418.8157 0.0775 -1.0000 -1.0000 4052286 1587073274.50 151.3365 59.9943 32.0000 1.9748 1.9769 417.9335 418.4501 0.0776 -1.0000 -1.0000 4052346 1587073274.60 151.4483 59.9943 32.0000 1.9758 1.9778 417.7221 418.2390 0.0776 -1.0000 -1.0000 4052416 1587073274.70 151.4483 59.9943 32.0000 1.9750 1.9770 418.1450 418.6618 0.0775 -1.0000 -1.0000 4052486 1587073274.80 151.4483 59.9943 32.0000 1.9758 1.9778 417.7506 418.2679 0.0777 -1.0000 -1.0000 4052546 1587073274.90 151.4483 59.9943 32.0000 1.9758 1.9778 418.1060 418.6229 0.0776 -1.0000 -1.0000 4052606 1587073275.00 151.4334 59.9943 32.0000 1.9754 1.9774 418.2636 418.7813 0.0776 -1.0000 -1.0000 4052686 1587073275.10 151.6708 59.9949 32.0000 1.9752 1.9772 418.3184 418.8348 0.0774 -1.0000 -1.0000 4052746 1587073275.20 151.6708 59.9949 32.0000 1.9769 1.9789 417.6424 418.1579 0.0774 -1.0000 -1.0000 4052936 1587073275.30 151.6773 59.9949 32.0000 1.9777 1.9797 418.0418 418.5575 0.0774 -1.0000 -1.0000 4052996 1587073275.40 151.6784 59.9949 32.0000 1.9763 1.9783 418.4489 418.9669 0.0777 -1.0000 -1.0000 4053066 1587073275.50 151.6784 59.9949 32.0000 1.9782 1.9802 418.2453 418.7625 0.0775 -1.0000 -1.0000 4053136 1587073275.60 151.6784 59.9949 32.0000 1.9783 1.9803 417.7456 418.2612 0.0775 -1.0000 -1.0000 4053206 1587073275.70 151.6525 59.9949 32.0000 1.9756 1.9777 417.9381 418.4555 0.0776 -1.0000 -1.0000 4053386 1587073275.80 151.3160 59.9949 32.0000 1.9739 1.9759 418.0222 418.5389 0.0775 -1.0000 -1.0000 4053456 1587073275.90 151.3160 59.9949 32.0000 1.9751 1.9771 417.5800 418.0947 0.0773 -1.0000 -1.0000 4053516 1587073276.00 151.3160 59.9949 32.0000 1.9752 1.9772 417.7475 418.2626 0.0773 -1.0000 -1.0000 4053586 1587073276.10 151.3160 59.9949 32.0000 1.9747 1.9767 418.0855 418.6024 0.0776 -1.0000 -1.0000 4053656 1587073276.20 151.3160 59.9949 32.0000 1.9751 1.9771 418.3274 418.8449 0.0776 -1.0000 -1.0000 4054476 1587073276.30 151.3160 59.9949 32.0000 1.9742 1.9762 417.9825 418.4988 0.0775 -1.0000 -1.0000 4054535 1587073276.40 151.4752 59.9949 32.0000 1.9756 1.9776 417.8707 418.3861 0.0774 -1.0000 -1.0000 4054605 1587073276.50 151.4752 59.9949 32.0000 1.9745 1.9765 418.0200 418.5365 0.0776 -1.0000 -1.0000 4054675 1587073276.60 151.4752 59.9949 32.0000 1.9743 1.9764 418.3698 418.8877 0.0776 -1.0000 -1.0000 4054735 1587073276.70 151.4752 59.9949 32.0000 1.9749 1.9770 418.1122 418.6299 0.0775 -1.0000 -1.0000 4054805 1587073276.80 151.4752 59.9949 32.0000 1.9760 1.9780 417.6917 418.2059 0.0773 -1.0000 -1.0000 4054875 1587073276.90 151.4752 59.9949 32.0000 1.9768 1.9789 418.1841 418.7007 0.0776 -1.0000 -1.0000 4054935 1587073277.00 151.4752 59.9949 32.0000 1.9766 1.9786 418.4832 418.9998 0.0774 -1.0000 -1.0000 4055006 1587073277.10 151.4752 59.9949 32.0000 1.9769 1.9789 418.2163 418.7335 0.0777 -1.0000 -1.0000 4055076 1587073277.20 151.5913 59.9949 32.0000 1.9769 1.9789 418.1644 418.6818 0.0776 -1.0000 -1.0000 4055146 1587073277.30 151.5913 59.9949 32.0000 1.9752 1.9773 418.6096 419.1269 0.0775 -1.0000 -1.0000 4055206 1587073277.40 151.5913 59.9949 32.0000 1.9745 1.9765 418.1644 418.6810 0.0775 -1.0000 -1.0000 4055275 1587073277.50 151.5913 59.9949 32.0000 1.9751 1.9771 417.9417 418.4593 0.0777 -1.0000 -1.0000 4055345 1587073277.60 151.5913 59.9949 32.0000 1.9749 1.9769 417.9464 418.4626 0.0774 -1.0000 -1.0000 4055405 1587073277.70 151.6130 59.9949 32.0000 1.9725 1.9745 418.3659 418.8824 0.0775 -1.0000 -1.0000 4055465 1587073277.80 151.8401 59.9949 32.0000 1.9732 1.9752 418.0729 418.5904 0.0776 -1.0000 -1.0000 4055545 1587073277.90 151.8401 59.9949 32.0000 1.9741 1.9761 418.0280 418.5439 0.0775 -1.0000 -1.0000 4055605 1587073278.00 151.8401 59.9949 32.0000 1.9757 1.9777 418.1771 418.6935 0.0774 -1.0000 -1.0000 4055675 1587073278.10 151.8401 59.9949 32.0000 1.9741 1.9761 418.4020 418.9186 0.0775 -1.0000 -1.0000 4055745 1587073278.20 151.8401 59.9949 32.0000 1.9742 1.9762 418.2620 418.7792 0.0775 -1.0000 -1.0000 4055805 1587073278.30 151.8401 59.9949 32.0000 1.9771 1.9792 417.9214 418.4381 0.0776 -1.0000 -1.0000 4055875 1587073278.40 151.8401 59.9949 32.0000 1.9759 1.9779 418.2221 418.7395 0.0776 -1.0000 -1.0000 4055955 1587073278.50 151.8401 59.9949 32.0000 1.9763 1.9783 418.4773 418.9947 0.0775 -1.0000 -1.0000 4056015 1587073278.60 151.8401 59.9949 32.0000 1.9774 1.9794 418.4788 418.9959 0.0775 -1.0000 -1.0000 4056075 1587073278.70 151.8401 59.9949 32.0000 1.9781 1.9801 418.1043 418.6218 0.0776 -1.0000 -1.0000 4056145 1587073278.80 151.5435 59.9949 32.0000 1.9736 1.9756 418.0722 418.5894 0.0776 -1.0000 -1.0000 4056425 1587073278.90 151.3854 59.9949 32.0000 1.9727 1.9747 418.2789 418.7959 0.0775 -1.0000 -1.0000 4056485 1587073279.00 151.3854 59.9949 32.0000 1.9730 1.9750 418.1305 418.6472 0.0775 -1.0000 -1.0000 4056565 1587073279.10 151.3854 59.9949 32.0000 1.9735 1.9756 417.9959 418.5121 0.0775 -1.0000 -1.0000 4056625 1587073279.20 151.3854 59.9949 32.0000 1.9734 1.9754 418.1349 418.6510 0.0774 -1.0000 -1.0000 4056695 1587073279.30 151.3854 59.9949 32.0000 1.9735 1.9755 418.2521 418.7680 0.0774 -1.0000 -1.0000 4057145 1587073279.40 151.4037 59.9949 32.0000 1.9744 1.9764 418.1480 418.6650 0.0776 -1.0000 -1.0000 4057205 1587073279.50 151.5393 59.9949 32.0000 1.9754 1.9774 417.7807 418.2968 0.0775 -1.0000 -1.0000 4057275 1587073279.60 151.5393 59.9949 32.0000 1.9747 1.9767 418.1055 418.6218 0.0775 -1.0000 -1.0000 4057344 1587073279.70 151.5393 59.9949 32.0000 1.9738 1.9758 418.3890 418.9056 0.0774 -1.0000 -1.0000 4057404 1587073279.80 151.5393 59.9949 32.0000 1.9751 1.9771 418.2401 418.7560 0.0774 -1.0000 -1.0000 4057474 1587073279.90 151.5393 59.9949 32.0000 1.9778 1.9798 418.0993 418.6159 0.0776 -1.0000 -1.0000 4057544 1587073280.00 151.3540 59.9943 32.0000 1.9782 1.9802 417.9572 418.4740 0.0776 -1.0000 -1.0000 4057604 1587073280.10 151.1798 59.9938 32.0000 1.9753 1.9773 418.4110 418.9281 0.0775 -1.0000 -1.0000 4057674 1587073280.20 151.1798 59.9938 32.0000 1.9746 1.9766 418.1108 418.6278 0.0776 -1.0000 -1.0000 4057734 1587073280.30 151.1798 59.9938 32.0000 1.9750 1.9770 417.7341 418.2507 0.0775 -1.0000 -1.0000 4058114 1587073280.40 151.1798 59.9938 32.0000 1.9735 1.9755 417.9418 418.4583 0.0776 -1.0000 -1.0000 4058194 1587073280.50 151.2680 59.9938 32.0000 1.9729 1.9749 417.9843 418.5011 0.0775 -1.0000 -1.0000 4058254 1587073280.60 151.5560 59.9938 32.0000 1.9727 1.9747 418.0439 418.5598 0.0774 -1.0000 -1.0000 4058314 1587073280.70 151.5560 59.9938 32.0000 1.9755 1.9776 417.9239 418.4401 0.0776 -1.0000 -1.0000 4058394 1587073280.80 151.5560 59.9938 32.0000 1.9757 1.9777 417.7691 418.2848 0.0775 -1.0000 -1.0000 4058674 1587073280.90 151.5560 59.9938 32.0000 1.9750 1.9770 418.0604 418.5777 0.0777 -1.0000 -1.0000 4058734 1587073281.00 151.5560 59.9938 32.0000 1.9736 1.9756 418.2333 418.7506 0.0776 -1.0000 -1.0000 4058804 1587073281.10 151.7037 59.9938 32.0000 1.9731 1.9752 418.2367 418.7546 0.0776 -1.0000 -1.0000 4058874 1587073281.20 151.7628 59.9938 32.0000 1.9738 1.9758 417.8286 418.3451 0.0775 -1.0000 -1.0000 4058944 1587073281.30 151.7628 59.9938 32.0000 1.9741 1.9761 418.3090 418.8259 0.0775 -1.0000 -1.0000 4059114 1587073281.40 151.7628 59.9938 32.0000 1.9769 1.9790 418.2527 418.7710 0.0777 -1.0000 -1.0000 4059184 1587073281.50 151.7628 59.9938 32.0000 1.9761 1.9781 417.7812 418.2992 0.0778 -1.0000 -1.0000 4059253 1587073281.60 151.7628 59.9938 32.0000 1.9750 1.9770 418.0434 418.5611 0.0776 -1.0000 -1.0000 4059313 1587073281.70 151.5641 59.9938 32.0000 1.9717 1.9737 418.3406 418.8578 0.0776 -1.0000 -1.0000 4059383 1587073281.80 151.2357 59.9938 32.0000 1.9732 1.9753 418.1411 418.6578 0.0775 -1.0000 -1.0000 4059683 1587073281.90 151.2357 59.9938 32.0000 1.9760 1.9780 417.8409 418.3584 0.0777 -1.0000 -1.0000 4059743 1587073282.00 151.2357 59.9938 32.0000 1.9732 1.9752 417.9529 418.4702 0.0776 -1.0000 -1.0000 4059813 1587073282.10 151.2357 59.9938 32.0000 1.9734 1.9754 418.2535 418.7706 0.0776 -1.0000 -1.0000 4059893 1587073282.20 151.2357 59.9938 32.0000 1.9749 1.9769 418.3057 418.8238 0.0777 -1.0000 -1.0000 4059953 1587073282.30 151.4288 59.9938 32.0000 1.9762 1.9782 417.8750 418.3911 0.0774 -1.0000 -1.0000 4100143 1587073282.40 151.4919 59.9938 32.0000 1.9761 1.9781 418.3128 418.8296 0.0776 -1.0000 -1.0000 4100213 1587073282.50 151.4919 59.9938 32.0000 1.9753 1.9773 418.5169 419.0354 0.0777 -1.0000 -1.0000 4100283 1587073282.60 151.4919 59.9938 32.0000 1.9745 1.9765 418.2021 418.7188 0.0775 -1.0000 -1.0000 4100343 1587073282.70 151.4919 59.9938 32.0000 1.9756 1.9776 417.6745 418.1912 0.0776 -1.0000 -1.0000 4100413 1587073282.80 151.4919 59.9938 32.0000 1.9725 1.9745 418.0041 418.5198 0.0773 -1.0000 -1.0000 4100483 1587073282.90 151.3903 59.9938 32.0000 1.9727 1.9747 418.2320 418.7474 0.0773 -1.0000 -1.0000 4100653 1587073283.00 151.3903 59.9938 32.0000 1.9734 1.9754 418.1962 418.7140 0.0776 -1.0000 -1.0000 4100723 1587073283.10 151.3903 59.9938 32.0000 1.9753 1.9773 417.9601 418.4763 0.0774 -1.0000 -1.0000 4100793 1587073283.20 151.3903 59.9938 32.0000 1.9750 1.9771 417.8457 418.3622 0.0776 -1.0000 -1.0000 4100863 1587073283.30 151.3903 59.9938 32.0000 1.9735 1.9755 417.9504 418.4670 0.0774 -1.0000 -1.0000 4100933 1587073283.40 151.4853 59.9938 32.0000 1.9750 1.9771 418.3693 418.8863 0.0776 -1.0000 -1.0000 4101153 1587073283.50 151.4853 59.9938 32.0000 1.9743 1.9763 418.0565 418.5740 0.0776 -1.0000 -1.0000 4101223 1587073283.60 151.4853 59.9938 32.0000 1.9744 1.9764 417.7248 418.2409 0.0775 -1.0000 -1.0000 4101293 1587073283.70 151.4853 59.9938 32.0000 1.9756 1.9776 417.9825 418.4976 0.0773 -1.0000 -1.0000 4101353 1587073283.80 151.4853 59.9938 32.0000 1.9760 1.9780 418.5157 419.0331 0.0776 -1.0000 -1.0000 4101423 1587073283.90 151.4853 59.9938 32.0000 1.9768 1.9788 418.2653 418.7832 0.0777 -1.0000 -1.0000 4102223 1587073284.00 151.4853 59.9938 32.0000 1.9755 1.9775 417.9240 418.4407 0.0776 -1.0000 -1.0000 4102283 1587073284.10 151.4433 59.9938 32.0000 1.9765 1.9786 417.8784 418.3946 0.0775 -1.0000 -1.0000 4102363 1587073284.20 151.4433 59.9938 32.0000 1.9760 1.9780 418.2622 418.7781 0.0774 -1.0000 -1.0000 4102423 1587073284.30 151.4433 59.9938 32.0000 1.9734 1.9754 418.2350 418.7509 0.0774 -1.0000 -1.0000 4102483 1587073284.40 151.4433 59.9938 32.0000 1.9766 1.9786 418.0595 418.5760 0.0775 -1.0000 -1.0000 4102563 1587073284.50 151.4433 59.9938 32.0000 1.9762 1.9782 417.6828 418.1993 0.0776 -1.0000 -1.0000 4102623 1587073284.60 151.6122 59.9972 32.0000 1.9727 1.9747 418.3723 418.8894 0.0776 -1.0000 -1.0000 4102683 1587073284.70 151.6257 59.9975 32.0000 1.9745 1.9765 418.2510 418.7686 0.0776 -1.0000 -1.0000 4102763 1587073284.80 151.6257 59.9975 32.0000 1.9758 1.9778 418.1610 418.6785 0.0776 -1.0000 -1.0000 4102823 1587073284.90 151.6257 59.9975 32.0000 1.9749 1.9769 417.9302 418.4464 0.0775 -1.0000 -1.0000 4102883 1587073285.00 151.6257 59.9975 32.0000 1.9739 1.9759 418.3921 418.9088 0.0775 -1.0000 -1.0000 4102953 1587073285.10 151.6257 59.9975 32.0000 1.9772 1.9792 417.9353 418.4514 0.0775 -1.0000 -1.0000 4103023 1587073285.20 151.6245 59.9975 32.0000 1.9771 1.9792 418.2136 418.7300 0.0775 -1.0000 -1.0000 4103093 1587073285.30 151.6099 59.9975 32.0000 1.9756 1.9776 418.5260 419.0431 0.0775 -1.0000 -1.0000 4103153 1587073285.40 151.6099 59.9975 32.0000 1.9758 1.9778 418.3727 418.8912 0.0778 -1.0000 -1.0000 4103223 1587073285.50 151.6099 59.9975 32.0000 1.9754 1.9774 417.7001 418.2161 0.0775 -1.0000 -1.0000 4103313 1587073285.60 151.6099 59.9975 32.0000 1.9736 1.9756 417.8828 418.3985 0.0773 -1.0000 -1.0000 4103373 1587073285.70 151.6099 59.9975 32.0000 1.9736 1.9756 418.1859 418.7022 0.0776 -1.0000 -1.0000 4103442 1587073285.80 151.6099 59.9975 32.0000 1.9758 1.9778 418.1871 418.7058 0.0777 -1.0000 -1.0000 4103513 1587073285.90 151.6099 59.9975 32.0000 1.9763 1.9784 417.9482 418.4642 0.0774 -1.0000 -1.0000 4103573 1587073286.00 151.6099 59.9975 32.0000 1.9760 1.9780 418.1675 418.6844 0.0775 -1.0000 -1.0000 4103632 1587073286.10 151.6099 59.9975 32.0000 1.9745 1.9765 418.4248 418.9426 0.0776 -1.0000 -1.0000 4103713 1587073286.20 151.6099 59.9975 32.0000 1.9764 1.9784 418.1332 418.6494 0.0774 -1.0000 -1.0000 4103773 1587073286.30 151.6099 59.9975 32.0000 1.9760 1.9780 417.7716 418.2888 0.0776 -1.0000 -1.0000 4103832 1587073286.40 151.4087 59.9975 32.0000 1.9752 1.9772 418.1447 418.6608 0.0773 -1.0000 -1.0000 4104442 1587073286.50 151.4087 59.9975 32.0000 1.9731 1.9751 418.2500 418.7660 0.0775 -1.0000 -1.0000 4104502 1587073286.60 151.4087 59.9975 32.0000 1.9751 1.9771 417.8572 418.3734 0.0774 -1.0000 -1.0000 4104562 1587073286.70 151.4087 59.9975 32.0000 1.9728 1.9749 417.7592 418.2753 0.0776 -1.0000 -1.0000 4104642 1587073286.80 151.4087 59.9975 32.0000 1.9732 1.9752 418.1229 418.6399 0.0775 -1.0000 -1.0000 4104702 1587073286.90 151.4087 59.9975 32.0000 1.9738 1.9758 418.0992 418.6163 0.0775 -1.0000 -1.0000 4104762 1587073287.00 151.2838 59.9975 32.0000 1.9757 1.9777 417.8974 418.4143 0.0777 -1.0000 -1.0000 4104832 1587073287.10 151.2507 59.9975 32.0000 1.9737 1.9757 417.9505 418.4684 0.0777 -1.0000 -1.0000 4104902 1587073287.20 151.2507 59.9975 32.0000 1.9719 1.9739 418.1921 418.7084 0.0775 -1.0000 -1.0000 4104972 1587073287.30 151.2507 59.9975 32.0000 1.9726 1.9746 418.1316 418.6483 0.0775 -1.0000 -1.0000 4105042 1587073287.40 151.2507 59.9975 32.0000 1.9745 1.9766 418.1257 418.6404 0.0773 -1.0000 -1.0000 4105102 1587073287.50 151.2507 59.9975 32.0000 1.9766 1.9786 418.0747 418.5913 0.0775 -1.0000 -1.0000 4105172 1587073287.60 151.5742 59.9975 32.0000 1.9754 1.9775 418.3966 418.9141 0.0777 -1.0000 -1.0000 4105242 1587073287.70 151.5742 59.9975 32.0000 1.9760 1.9780 418.4110 418.9300 0.0777 -1.0000 -1.0000 4105302 1587073287.80 151.5742 59.9975 32.0000 1.9768 1.9788 418.2480 418.7642 0.0775 -1.0000 -1.0000 4105372 1587073287.90 151.5742 59.9975 32.0000 1.9772 1.9792 418.3901 418.9067 0.0774 -1.0000 -1.0000 4105432 1587073288.00 151.5742 59.9975 32.0000 1.9750 1.9770 418.4658 418.9822 0.0774 -1.0000 -1.0000 4105912 1587073288.10 151.5742 59.9975 32.0000 1.9746 1.9766 418.2316 418.7489 0.0776 -1.0000 -1.0000 4105982 1587073288.20 151.5742 59.9975 32.0000 1.9732 1.9752 418.1678 418.6835 0.0772 -1.0000 -1.0000 4106052 1587073288.30 151.5742 59.9975 32.0000 1.9731 1.9751 418.2754 418.7933 0.0776 -1.0000 -1.0000 4106112 1587073288.40 151.5742 59.9975 32.0000 1.9737 1.9757 418.1452 418.6614 0.0774 -1.0000 -1.0000 4106182 1587073288.50 151.5742 59.9975 32.0000 1.9755 1.9775 417.8750 418.3904 0.0774 -1.0000 -1.0000 4106862 1587073288.60 151.5742 59.9975 32.0000 1.9733 1.9753 417.9249 418.4419 0.0776 -1.0000 -1.0000 4106921 1587073288.70 151.5207 59.9975 32.0000 1.9740 1.9760 418.3870 418.9037 0.0774 -1.0000 -1.0000 4107002 1587073288.80 151.4135 59.9975 32.0000 1.9740 1.9760 418.3595 418.8767 0.0776 -1.0000 -1.0000 4107061 1587073288.90 151.4135 59.9975 32.0000 1.9770 1.9790 418.1920 418.7094 0.0776 -1.0000 -1.0000 4107131 1587073289.00 151.4135 59.9975 32.0000 1.9763 1.9783 418.1131 418.6298 0.0775 -1.0000 -1.0000 4107201 1587073289.10 151.4135 59.9975 32.0000 1.9736 1.9756 418.3276 418.8444 0.0775 -1.0000 -1.0000 4107261 1587073289.20 151.4135 59.9975 32.0000 1.9755 1.9775 417.9668 418.4845 0.0776 -1.0000 -1.0000 4107341 1587073289.30 151.4135 59.9975 32.0000 1.9761 1.9781 418.0421 418.5594 0.0777 -1.0000 -1.0000 4107401 1587073289.40 151.2788 59.9975 32.0000 1.9755 1.9775 418.3897 418.9066 0.0775 -1.0000 -1.0000 4107461 1587073289.50 151.2788 59.9975 32.0000 1.9737 1.9757 418.4648 418.9818 0.0775 -1.0000 -1.0000 4107541 1587073289.60 151.2788 59.9975 32.0000 1.9752 1.9772 418.3431 418.8594 0.0774 -1.0000 -1.0000 4107611 1587073289.70 151.2788 59.9975 32.0000 1.9754 1.9775 417.9083 418.4237 0.0774 -1.0000 -1.0000 4107671 1587073289.80 151.2788 59.9975 32.0000 1.9733 1.9753 418.1092 418.6254 0.0775 -1.0000 -1.0000 4107741 1587073289.90 151.2788 59.9975 32.0000 1.9735 1.9755 418.2941 418.8100 0.0773 -1.0000 -1.0000 4107801 1587073290.00 151.6603 59.9978 32.0000 1.9735 1.9755 418.2080 418.7227 0.0772 -1.0000 -1.0000 4107871 1587073290.10 151.7044 59.9978 32.0000 1.9727 1.9747 418.0139 418.5292 0.0774 -1.0000 -1.0000 4107941 1587073290.20 151.7044 59.9978 32.0000 1.9748 1.9768 418.0361 418.5529 0.0775 -1.0000 -1.0000 4108001 1587073290.30 151.7044 59.9978 32.0000 1.9722 1.9742 418.2792 418.7959 0.0776 -1.0000 -1.0000 4108061 1587073290.40 151.7044 59.9978 32.0000 1.9725 1.9745 418.2342 418.7505 0.0774 -1.0000 -1.0000 4108141 1587073290.50 151.7044 59.9978 32.0000 1.9734 1.9754 418.0160 418.5326 0.0775 -1.0000 -1.0000 4108201 1587073290.60 151.7044 59.9978 32.0000 1.9739 1.9759 417.8232 418.3389 0.0774 -1.0000 -1.0000 4108431 1587073290.70 151.7044 59.9978 32.0000 1.9755 1.9776 417.9689 418.4859 0.0776 -1.0000 -1.0000 4108501 1587073290.80 151.7044 59.9978 32.0000 1.9741 1.9762 418.3440 418.8615 0.0776 -1.0000 -1.0000 4108571 1587073290.90 151.7044 59.9978 32.0000 1.9758 1.9778 418.2259 418.7424 0.0775 -1.0000 -1.0000 4108631 1587073291.00 151.7044 59.9978 32.0000 1.9769 1.9789 417.8185 418.3356 0.0776 -1.0000 -1.0000 4108701 1587073291.10 151.7044 59.9978 32.0000 1.9769 1.9790 417.8971 418.4131 0.0774 -1.0000 -1.0000 4108891 1587073291.20 151.3927 59.9978 32.0000 1.9764 1.9784 418.1739 418.6894 0.0773 -1.0000 -1.0000 4108961 1587073291.30 151.0570 59.9978 32.0000 1.9783 1.9803 418.0285 418.5444 0.0774 -1.0000 -1.0000 4109021 1587073291.40 151.0570 59.9978 32.0000 1.9778 1.9798 417.9047 418.4206 0.0775 -1.0000 -1.0000 4109081 1587073291.50 151.0570 59.9978 32.0000 1.9740 1.9760 418.2626 418.7791 0.0774 -1.0000 -1.0000 4109161 1587073291.60 151.0570 59.9978 32.0000 1.9719 1.9739 418.1249 418.6406 0.0774 -1.0000 -1.0000 4109421 1587073291.70 151.0570 59.9978 32.0000 1.9724 1.9744 417.9871 418.5042 0.0776 -1.0000 -1.0000 4109481 1587073291.80 151.5262 59.9978 32.0000 1.9758 1.9778 417.6060 418.1205 0.0773 -1.0000 -1.0000 4109551 1587073291.90 151.5262 59.9978 32.0000 1.9760 1.9780 417.8269 418.3429 0.0775 -1.0000 -1.0000 4109611 1587073292.00 151.5262 59.9978 32.0000 1.9732 1.9752 418.2916 418.8088 0.0776 -1.0000 -1.0000 4109681 1587073292.10 151.5262 59.9978 32.0000 1.9744 1.9764 418.2382 418.7544 0.0774 -1.0000 -1.0000 4110421 1587073292.20 151.5262 59.9978 32.0000 1.9737 1.9757 418.1181 418.6348 0.0776 -1.0000 -1.0000 4110481 1587073292.30 151.5262 59.9978 32.0000 1.9722 1.9742 418.0272 418.5446 0.0776 -1.0000 -1.0000 4110541 1587073292.40 151.5262 59.9978 32.0000 1.9725 1.9745 418.2397 418.7559 0.0775 -1.0000 -1.0000 4110621 1587073292.50 151.9354 59.9978 32.0000 1.9740 1.9760 418.2979 418.8143 0.0774 -1.0000 -1.0000 4110681 1587073292.60 151.9354 59.9978 32.0000 1.9766 1.9786 417.9791 418.4967 0.0776 -1.0000 -1.0000 4110741 1587073292.70 151.9354 59.9978 32.0000 1.9757 1.9777 417.8832 418.3997 0.0775 -1.0000 -1.0000 4110820 1587073292.80 151.9354 59.9978 32.0000 1.9756 1.9776 418.5931 419.1109 0.0776 -1.0000 -1.0000 4110881 1587073292.90 151.9354 59.9978 32.0000 1.9785 1.9805 418.3548 418.8723 0.0775 -1.0000 -1.0000 4110940 1587073293.00 151.6371 59.9978 32.0000 1.9778 1.9798 418.0841 418.6001 0.0774 -1.0000 -1.0000 4111020 1587073293.10 151.4675 59.9978 32.0000 1.9760 1.9780 418.2038 418.7194 0.0773 -1.0000 -1.0000 4111091 1587073293.20 151.4675 59.9978 32.0000 1.9738 1.9758 418.5695 419.0867 0.0775 -1.0000 -1.0000 4111160 1587073293.30 151.4675 59.9978 32.0000 1.9745 1.9765 418.2785 418.7962 0.0777 -1.0000 -1.0000 4111220 1587073293.40 151.4675 59.9978 32.0000 1.9748 1.9768 418.0374 418.5541 0.0775 -1.0000 -1.0000 4111280 1587073293.50 151.4675 59.9978 32.0000 1.9735 1.9755 418.3593 418.8762 0.0775 -1.0000 -1.0000 4111360 1587073293.60 151.5471 59.9978 32.0000 1.9728 1.9748 418.2482 418.7644 0.0774 -1.0000 -1.0000 4111420 1587073293.70 151.5471 59.9978 32.0000 1.9741 1.9761 417.9689 418.4852 0.0775 -1.0000 -1.0000 4111480 1587073293.80 151.5471 59.9978 32.0000 1.9755 1.9775 417.8585 418.3742 0.0774 -1.0000 -1.0000 4111560 1587073293.90 151.5471 59.9978 32.0000 1.9742 1.9762 418.1952 418.7115 0.0775 -1.0000 -1.0000 4111630 1587073294.00 151.5471 59.9978 32.0000 1.9736 1.9756 418.3877 418.9053 0.0776 -1.0000 -1.0000 4111690 1587073294.10 151.5471 59.9978 32.0000 1.9778 1.9798 418.0280 418.5446 0.0775 -1.0000 -1.0000 4111760 1587073294.20 151.5471 59.9978 32.0000 1.9755 1.9775 417.8497 418.3662 0.0775 -1.0000 -1.0000 4111890 1587073294.30 151.5471 59.9978 32.0000 1.9730 1.9750 418.1239 418.6400 0.0774 -1.0000 -1.0000 4111950 1587073294.40 151.5471 59.9978 32.0000 1.9735 1.9755 418.2214 418.7376 0.0775 -1.0000 -1.0000 4112030 1587073294.50 151.5471 59.9978 32.0000 1.9755 1.9775 417.8897 418.4062 0.0775 -1.0000 -1.0000 4112090 1587073294.60 151.5471 59.9978 32.0000 1.9743 1.9763 418.1086 418.6253 0.0775 -1.0000 -1.0000 4112150 1587073294.70 151.5632 59.9979 32.0000 1.9746 1.9766 418.4686 418.9843 0.0773 -1.0000 -1.0000 4112410 1587073294.80 151.7725 59.9992 32.0000 1.9768 1.9788 418.4018 418.9202 0.0778 -1.0000 -1.0000 4112470 1587073294.90 151.7725 59.9992 32.0000 1.9773 1.9793 417.8391 418.3563 0.0776 -1.0000 -1.0000 4112530 1587073295.00 151.7725 59.9992 32.0000 1.9750 1.9770 418.3642 418.8808 0.0775 -1.0000 -1.0000 4112610 1587073295.10 151.7725 59.9992 32.0000 1.9742 1.9762 418.2944 418.8097 0.0774 -1.0000 -1.0000 4112670 1587073295.20 151.7725 59.9992 32.0000 1.9740 1.9760 418.0143 418.5314 0.0776 -1.0000 -1.0000 4112960 1587073295.30 151.2637 59.9992 32.0000 1.9747 1.9767 417.7246 418.2412 0.0776 -1.0000 -1.0000 4113020 1587073295.40 151.2637 59.9992 32.0000 1.9744 1.9764 418.1077 418.6234 0.0774 -1.0000 -1.0000 4113080 1587073295.50 151.2637 59.9992 32.0000 1.9738 1.9758 418.3896 418.9058 0.0774 -1.0000 -1.0000 4113150 1587073295.60 151.2637 59.9992 32.0000 1.9746 1.9766 417.8155 418.3310 0.0774 -1.0000 -1.0000 4113220 1587073295.70 151.2637 59.9992 32.0000 1.9749 1.9769 417.9872 418.5033 0.0774 -1.0000 -1.0000 4113700 1587073295.80 151.2637 59.9992 32.0000 1.9749 1.9769 418.3620 418.8784 0.0775 -1.0000 -1.0000 4113769 1587073295.90 151.2637 59.9992 32.0000 1.9753 1.9773 418.4019 418.9193 0.0776 -1.0000 -1.0000 4113829 1587073296.00 151.4091 59.9992 32.0000 1.9773 1.9793 417.9578 418.4750 0.0776 -1.0000 -1.0000 4113900 1587073296.10 151.4091 59.9992 32.0000 1.9751 1.9771 417.8002 418.3161 0.0774 -1.0000 -1.0000 4113969 1587073296.20 151.4091 59.9992 32.0000 1.9738 1.9758 418.0748 418.5926 0.0777 -1.0000 -1.0000 4114109 1587073296.30 151.4091 59.9992 32.0000 1.9737 1.9757 418.3063 418.8241 0.0777 -1.0000 -1.0000 4114179 1587073296.40 151.4091 59.9992 32.0000 1.9760 1.9780 417.8514 418.3677 0.0774 -1.0000 -1.0000 4114249 1587073296.50 151.4091 59.9992 32.0000 1.9758 1.9778 418.0626 418.5777 0.0774 -1.0000 -1.0000 4114309 1587073296.60 151.3751 59.9992 32.0000 1.9765 1.9785 418.3635 418.8798 0.0774 -1.0000 -1.0000 4114369 1587073296.70 151.3711 59.9992 32.0000 1.9758 1.9778 418.2283 418.7445 0.0775 -1.0000 -1.0000 4114669 1587073296.80 151.3711 59.9992 32.0000 1.9754 1.9774 418.0268 418.5436 0.0775 -1.0000 -1.0000 4114729 1587073296.90 151.3711 59.9992 32.0000 1.9739 1.9759 418.3489 418.8648 0.0774 -1.0000 -1.0000 4114789 1587073297.00 151.3711 59.9992 32.0000 1.9754 1.9774 417.9805 418.4959 0.0773 -1.0000 -1.0000 4114869 1587073297.10 151.3711 59.9992 32.0000 1.9743 1.9763 417.9644 418.4816 0.0776 -1.0000 -1.0000 4114929 1587073297.20 151.5630 59.9992 32.0000 1.9736 1.9756 418.2952 418.8119 0.0774 -1.0000 -1.0000 4114999 1587073297.30 151.5925 59.9992 32.0000 1.9749 1.9769 418.2142 418.7297 0.0774 -1.0000 -1.0000 4115069 1587073297.40 151.5925 59.9992 32.0000 1.9760 1.9780 418.0797 418.5965 0.0775 -1.0000 -1.0000 4115129 1587073297.50 151.5925 59.9992 32.0000 1.9752 1.9773 417.8689 418.3842 0.0774 -1.0000 -1.0000 4115199 1587073297.60 151.5925 59.9992 32.0000 1.9743 1.9763 418.2345 418.7504 0.0774 -1.0000 -1.0000 4115259 1587073297.70 151.5925 59.9992 32.0000 1.9727 1.9747 418.3866 418.9040 0.0775 -1.0000 -1.0000 4115329 1587073297.80 151.6914 59.9992 32.0000 1.9747 1.9767 417.9265 418.4427 0.0775 -1.0000 -1.0000 4115409 1587073297.90 151.6914 59.9992 32.0000 1.9749 1.9770 417.9951 418.5115 0.0775 -1.0000 -1.0000 4115479 1587073298.00 151.6914 59.9992 32.0000 1.9766 1.9786 418.4883 419.0051 0.0775 -1.0000 -1.0000 4115539 1587073298.10 151.6914 59.9992 32.0000 1.9763 1.9783 418.4585 418.9751 0.0774 -1.0000 -1.0000 4115609 1587073298.20 151.6914 59.9992 32.0000 1.9762 1.9783 417.8005 418.3174 0.0775 -1.0000 -1.0000 4115669 1587073298.30 151.5146 59.9992 32.0000 1.9744 1.9764 417.9464 418.4620 0.0775 -1.0000 -1.0000 4116428 1587073298.40 151.4415 59.9992 32.0000 1.9723 1.9743 418.1884 418.7043 0.0773 -1.0000 -1.0000 4116508 1587073298.50 151.4415 59.9992 32.0000 1.9727 1.9747 418.2694 418.7860 0.0775 -1.0000 -1.0000 4116568 1587073298.60 151.4415 59.9992 32.0000 1.9743 1.9763 417.8116 418.3284 0.0776 -1.0000 -1.0000 4116628 1587073298.70 151.4415 59.9992 32.0000 1.9740 1.9760 417.7943 418.3106 0.0775 -1.0000 -1.0000 4116698 1587073298.80 151.4415 59.9992 32.0000 1.9740 1.9761 418.0884 418.6043 0.0774 -1.0000 -1.0000 4116768 1587073298.90 151.6846 59.9992 32.0000 1.9736 1.9756 418.1135 418.6295 0.0774 -1.0000 -1.0000 4116828 1587073299.00 151.6846 59.9992 32.0000 1.9756 1.9776 417.8102 418.3255 0.0774 -1.0000 -1.0000 4116898 1587073299.10 151.6846 59.9992 32.0000 1.9756 1.9776 417.7955 418.3113 0.0775 -1.0000 -1.0000 4116968 1587073299.20 151.6846 59.9992 32.0000 1.9755 1.9775 418.3650 418.8816 0.0774 -1.0000 -1.0000 4117038 1587073299.30 151.6846 59.9992 32.0000 1.9761 1.9781 418.3710 418.8877 0.0774 -1.0000 -1.0000 4117098 1587073299.40 151.5099 59.9992 32.0000 1.9780 1.9800 417.8819 418.3972 0.0774 -1.0000 -1.0000 4117168 1587073299.50 151.5099 59.9992 32.0000 1.9771 1.9791 417.9542 418.4690 0.0773 -1.0000 -1.0000 4117238 1587073299.60 151.5099 59.9992 32.0000 1.9755 1.9775 418.5066 419.0242 0.0777 -1.0000 -1.0000 4117298 1587073299.70 151.5099 59.9992 32.0000 1.9767 1.9787 418.2798 418.7977 0.0776 -1.0000 -1.0000 4117358 1587073299.80 151.5099 59.9992 32.0000 1.9760 1.9781 417.8528 418.3686 0.0775 -1.0000 -1.0000 4117438 1587073299.90 151.5099 59.9992 32.0000 1.9737 1.9757 417.8029 418.3192 0.0774 -1.0000 -1.0000 4117498 1587073300.00 151.3611 59.9996 32.0000 1.9718 1.9738 417.9929 418.5091 0.0776 -1.0000 -1.0000 4117558 1587073300.10 151.3348 59.9996 32.0000 1.9742 1.9762 417.7918 418.3074 0.0774 -1.0000 -1.0000 4117638 1587073300.20 151.3348 59.9996 32.0000 1.9753 1.9773 417.7420 418.2581 0.0775 -1.0000 -1.0000 4117698 1587073300.30 151.3348 59.9996 32.0000 1.9726 1.9746 418.2548 418.7698 0.0772 -1.0000 -1.0000 4118128 1587073300.40 151.3348 59.9996 32.0000 1.9735 1.9755 418.3530 418.8691 0.0774 -1.0000 -1.0000 4118198 1587073300.50 151.3348 59.9996 32.0000 1.9752 1.9772 417.9706 418.4861 0.0774 -1.0000 -1.0000 4118258 1587073300.60 151.3348 59.9996 32.0000 1.9762 1.9782 417.7037 418.2198 0.0775 -1.0000 -1.0000 4118328 1587073300.70 151.3497 59.9996 32.0000 1.9745 1.9765 418.2936 418.8098 0.0775 -1.0000 -1.0000 4118398 1587073300.80 151.7284 59.9996 32.0000 1.9775 1.9795 418.3253 418.8423 0.0775 -1.0000 -1.0000 4118458 1587073300.90 151.7284 59.9996 32.0000 1.9794 1.9814 417.9615 418.4771 0.0773 -1.0000 -1.0000 4118518 1587073301.00 151.7284 59.9996 32.0000 1.9772 1.9792 418.3847 418.9009 0.0774 -1.0000 -1.0000 4118618 1587073301.10 151.7284 59.9996 32.0000 1.9740 1.9761 418.1685 418.6854 0.0775 -1.0000 -1.0000 4118678 1587073301.20 151.7284 59.9996 32.0000 1.9752 1.9772 417.8924 418.4083 0.0774 -1.0000 -1.0000 4118758 1587073301.30 151.7284 59.9996 32.0000 1.9755 1.9775 417.7922 418.3072 0.0774 -1.0000 -1.0000 4118818 1587073301.40 151.7284 59.9996 32.0000 1.9748 1.9768 417.9816 418.4975 0.0774 -1.0000 -1.0000 4118898 1587073301.50 151.3362 59.9996 32.0000 1.9727 1.9747 418.2834 418.7999 0.0775 -1.0000 -1.0000 4118968 1587073301.60 151.3362 59.9996 32.0000 1.9740 1.9760 418.1725 418.6883 0.0774 -1.0000 -1.0000 4119027 1587073301.70 151.3362 59.9996 32.0000 1.9764 1.9784 417.8225 418.3380 0.0774 -1.0000 -1.0000 4119097 1587073301.80 151.3362 59.9996 32.0000 1.9751 1.9771 417.8594 418.3752 0.0774 -1.0000 -1.0000 4119167 1587073301.90 151.4913 59.9996 32.0000 1.9725 1.9745 418.2468 418.7629 0.0775 -1.0000 -1.0000 4119397 1587073302.00 151.4946 59.9996 32.0000 1.9729 1.9749 418.2025 418.7185 0.0774 -1.0000 -1.0000 4119457 1587073302.10 151.4946 59.9996 32.0000 1.9754 1.9774 417.7000 418.2158 0.0775 -1.0000 -1.0000 4119527 1587073302.20 151.4946 59.9996 32.0000 1.9769 1.9789 418.1024 418.6188 0.0774 -1.0000 -1.0000 4119587 1587073302.30 151.4946 59.9996 32.0000 1.9755 1.9775 418.3846 418.9014 0.0775 -1.0000 -1.0000 4119657 1587073302.40 151.4843 59.9996 32.0000 1.9785 1.9805 418.1042 418.6193 0.0774 -1.0000 -1.0000 4120137 1587073302.50 151.3299 59.9996 32.0000 1.9761 1.9781 418.1029 418.6189 0.0773 -1.0000 -1.0000 4120207 1587073302.60 151.3299 59.9996 32.0000 1.9754 1.9774 418.3672 418.8830 0.0774 -1.0000 -1.0000 4120267 1587073302.70 151.3299 59.9996 32.0000 1.9742 1.9762 418.0411 418.5570 0.0775 -1.0000 -1.0000 4120337 1587073302.80 151.3299 59.9996 32.0000 1.9752 1.9772 417.8224 418.3389 0.0775 -1.0000 -1.0000 4120447 1587073302.90 151.3299 59.9996 32.0000 1.9753 1.9773 417.8262 418.3428 0.0775 -1.0000 -1.0000 4120697 1587073303.00 151.3299 59.9996 32.0000 1.9739 1.9759 418.1937 418.7098 0.0775 -1.0000 -1.0000 4120767 1587073303.10 151.3299 59.9996 32.0000 1.9738 1.9758 418.3173 418.8342 0.0775 -1.0000 -1.0000 4120827 1587073303.20 151.3299 59.9996 32.0000 1.9748 1.9768 418.3094 418.8263 0.0774 -1.0000 -1.0000 4120907 1587073303.30 151.3299 59.9996 32.0000 1.9731 1.9751 417.9670 418.4814 0.0772 -1.0000 -1.0000 4120967 1587073303.40 151.3299 59.9996 32.0000 1.9746 1.9766 418.1844 418.6995 0.0773 -1.0000 -1.0000 4121027 1587073303.50 151.3186 59.9996 32.0000 1.9735 1.9755 418.3894 418.9071 0.0776 -1.0000 -1.0000 4121107 1587073303.60 151.6241 59.9996 32.0000 1.9740 1.9760 418.0822 418.5990 0.0775 -1.0000 -1.0000 4121167 1587073303.70 151.6100 59.9996 32.0000 1.9765 1.9785 417.8946 418.4108 0.0775 -1.0000 -1.0000 4121227 1587073303.80 151.6100 59.9996 32.0000 1.9758 1.9778 417.8277 418.3435 0.0775 -1.0000 -1.0000 4121297 1587073303.90 151.6100 59.9996 32.0000 1.9731 1.9751 418.0244 418.5412 0.0775 -1.0000 -1.0000 4121397 1587073304.00 151.6100 59.9996 32.0000 1.9743 1.9763 418.3641 418.8799 0.0773 -1.0000 -1.0000 4121467 1587073304.10 151.5492 59.9996 32.0000 1.9743 1.9763 418.0368 418.5516 0.0773 -1.0000 -1.0000 4121537 1587073304.20 151.3997 59.9996 32.0000 1.9754 1.9774 417.8183 418.3327 0.0773 -1.0000 -1.0000 4121597 1587073304.30 151.3997 59.9996 32.0000 1.9763 1.9783 417.7881 418.3049 0.0775 -1.0000 -1.0000 4121667 1587073304.40 151.3997 59.9996 32.0000 1.9749 1.9769 418.0923 418.6083 0.0774 -1.0000 -1.0000 4122436 1587073304.50 151.3997 59.9996 32.0000 1.9761 1.9781 418.2005 418.7162 0.0774 -1.0000 -1.0000 4122496 1587073304.60 151.3997 59.9996 32.0000 1.9752 1.9772 417.8530 418.3687 0.0775 -1.0000 -1.0000 4122556 1587073304.70 151.3997 59.9996 32.0000 1.9746 1.9766 417.9777 418.4932 0.0773 -1.0000 -1.0000 4122636 1587073304.80 151.3997 59.9996 32.0000 1.9749 1.9769 418.4632 418.9806 0.0776 -1.0000 -1.0000 4122696 1587073304.90 151.6024 59.9979 32.0000 1.9753 1.9773 418.1060 418.6226 0.0775 -1.0000 -1.0000 4122756 1587073305.00 151.6024 59.9979 32.0000 1.9776 1.9796 417.6950 418.2108 0.0775 -1.0000 -1.0000 4122836 1587073305.10 151.6024 59.9979 32.0000 1.9765 1.9785 417.9329 418.4479 0.0774 -1.0000 -1.0000 4122926 1587073305.20 151.6024 59.9979 32.0000 1.9748 1.9768 418.3677 418.8851 0.0776 -1.0000 -1.0000 4123006 1587073305.30 151.6024 59.9979 32.0000 1.9757 1.9777 418.1384 418.6553 0.0775 -1.0000 -1.0000 4123066 1587073305.40 151.6024 59.9979 32.0000 1.9753 1.9773 417.6782 418.1933 0.0774 -1.0000 -1.0000 4123126 1587073305.50 151.2648 59.9979 32.0000 1.9737 1.9757 417.9593 418.4755 0.0775 -1.0000 -1.0000 4123196 1587073305.60 151.2273 59.9979 32.0000 1.9734 1.9754 418.0697 418.5871 0.0777 -1.0000 -1.0000 4123266 1587073305.70 151.2273 59.9979 32.0000 1.9742 1.9762 417.7843 418.3003 0.0773 -1.0000 -1.0000 4123326 1587073305.80 151.2273 59.9979 32.0000 1.9751 1.9771 417.8016 418.3153 0.0772 -1.0000 -1.0000 4123396 1587073305.90 151.2273 59.9979 32.0000 1.9748 1.9768 418.2737 418.7900 0.0774 -1.0000 -1.0000 4123466 1587073306.00 151.5441 59.9979 32.0000 1.9732 1.9752 418.3080 418.8240 0.0774 -1.0000 -1.0000 4123526 1587073306.10 151.6104 59.9979 32.0000 1.9757 1.9777 418.1006 418.6176 0.0776 -1.0000 -1.0000 4123596 1587073306.20 151.6104 59.9979 32.0000 1.9759 1.9779 417.6821 418.1979 0.0775 -1.0000 -1.0000 4123656 1587073306.30 151.6104 59.9979 32.0000 1.9744 1.9764 418.4784 418.9951 0.0776 -1.0000 -1.0000 4123726 1587073306.40 151.6104 59.9979 32.0000 1.9759 1.9779 418.0075 418.5241 0.0774 -1.0000 -1.0000 4123796 1587073306.50 151.6104 59.9979 32.0000 1.9756 1.9776 417.8455 418.3605 0.0773 -1.0000 -1.0000 4123916 1587073306.60 151.6104 59.9979 32.0000 1.9746 1.9766 418.0435 418.5597 0.0775 -1.0000 -1.0000 4123986 1587073306.70 151.6040 59.9979 32.0000 1.9743 1.9763 418.0505 418.5669 0.0775 -1.0000 -1.0000 4124056 1587073306.80 151.6040 59.9979 32.0000 1.9759 1.9779 417.6305 418.1458 0.0774 -1.0000 -1.0000 4124116 1587073306.90 151.6040 59.9979 32.0000 1.9762 1.9782 417.8886 418.4060 0.0776 -1.0000 -1.0000 4124176 1587073307.00 151.6040 59.9979 32.0000 1.9731 1.9751 418.2623 418.7784 0.0774 -1.0000 -1.0000 4124666 1587073307.10 151.6040 59.9979 32.0000 1.9740 1.9760 418.2881 418.8040 0.0774 -1.0000 -1.0000 4124725 1587073307.20 151.6463 59.9979 32.0000 1.9757 1.9777 417.9430 418.4593 0.0775 -1.0000 -1.0000 4124806 1587073307.30 151.6467 59.9979 32.0000 1.9755 1.9775 417.6031 418.1191 0.0775 -1.0000 -1.0000 4124866 1587073307.40 151.6467 59.9979 32.0000 1.9747 1.9767 418.4070 418.9232 0.0774 -1.0000 -1.0000 4124925 1587073307.50 151.6467 59.9979 32.0000 1.9756 1.9776 418.1931 418.7086 0.0774 -1.0000 -1.0000 4125165 1587073307.60 151.6467 59.9979 32.0000 1.9769 1.9789 417.8077 418.3226 0.0773 -1.0000 -1.0000 4125225 1587073307.70 151.5850 59.9979 32.0000 1.9763 1.9783 417.8606 418.3770 0.0775 -1.0000 -1.0000 4125296 1587073307.80 151.5187 59.9979 32.0000 1.9725 1.9745 418.3311 418.8479 0.0776 -1.0000 -1.0000 4125365 1587073307.90 151.5187 59.9979 32.0000 1.9749 1.9769 417.8299 418.3452 0.0773 -1.0000 -1.0000 4125425 1587073308.00 151.5187 59.9979 32.0000 1.9757 1.9777 417.5180 418.0343 0.0775 -1.0000 -1.0000 4125655 1587073308.10 151.5187 59.9979 32.0000 1.9736 1.9756 418.0231 418.5388 0.0774 -1.0000 -1.0000 4125735 1587073308.20 151.5187 59.9979 32.0000 1.9725 1.9745 418.2200 418.7361 0.0775 -1.0000 -1.0000 4125795 1587073308.30 151.3084 59.9979 32.0000 1.9733 1.9753 418.2226 418.7402 0.0775 -1.0000 -1.0000 4125855 1587073308.40 151.3084 59.9979 32.0000 1.9749 1.9769 418.0353 418.5512 0.0774 -1.0000 -1.0000 4125925 1587073308.50 151.3084 59.9979 32.0000 1.9736 1.9756 417.6164 418.1325 0.0775 -1.0000 -1.0000 4126625 1587073308.60 151.3084 59.9979 32.0000 1.9743 1.9763 418.0092 418.5254 0.0774 -1.0000 -1.0000 4126685 1587073308.70 151.3084 59.9979 32.0000 1.9742 1.9762 418.1933 418.7103 0.0776 -1.0000 -1.0000 4126755 1587073308.80 151.3084 59.9979 32.0000 1.9743 1.9763 418.1586 418.6754 0.0776 -1.0000 -1.0000 4126825 1587073308.90 151.4444 59.9979 32.0000 1.9754 1.9774 417.6883 418.2049 0.0775 -1.0000 -1.0000 4126885 1587073309.00 151.6266 59.9979 32.0000 1.9750 1.9770 418.1517 418.6663 0.0772 -1.0000 -1.0000 4126955 1587073309.10 151.6266 59.9979 32.0000 1.9752 1.9772 418.3588 418.8752 0.0774 -1.0000 -1.0000 4127025 1587073309.20 151.6266 59.9979 32.0000 1.9745 1.9765 418.2972 418.8139 0.0775 -1.0000 -1.0000 4127105 1587073309.30 151.6266 59.9979 32.0000 1.9758 1.9778 417.8218 418.3385 0.0776 -1.0000 -1.0000 4127165 1587073309.40 151.6266 59.9979 32.0000 1.9768 1.9789 417.6241 418.1403 0.0775 -1.0000 -1.0000 4127225 1587073309.50 151.3276 59.9979 32.0000 1.9745 1.9765 418.0416 418.5579 0.0774 -1.0000 -1.0000 4127295 1587073309.60 151.3276 59.9979 32.0000 1.9729 1.9749 418.3929 418.9090 0.0775 -1.0000 -1.0000 4127354 1587073309.70 151.3276 59.9979 32.0000 1.9734 1.9754 418.1392 418.6564 0.0776 -1.0000 -1.0000 4127424 1587073309.80 151.3276 59.9979 32.0000 1.9741 1.9761 417.9117 418.4285 0.0775 -1.0000 -1.0000 4127505 1587073309.90 151.3276 59.9979 32.0000 1.9736 1.9756 417.9842 418.5000 0.0775 -1.0000 -1.0000 4127564 1587073310.00 151.5584 59.9978 32.0000 1.9723 1.9743 418.0601 418.5762 0.0774 -1.0000 -1.0000 4127674 1587073310.10 151.5584 59.9978 32.0000 1.9730 1.9750 418.2513 418.7683 0.0775 -1.0000 -1.0000 4127744 1587073310.20 151.5584 59.9978 32.0000 1.9743 1.9763 418.0037 418.5201 0.0775 -1.0000 -1.0000 4127804 1587073310.30 151.5584 59.9978 32.0000 1.9761 1.9781 417.6800 418.1955 0.0774 -1.0000 -1.0000 4127874 1587073310.40 151.5584 59.9978 32.0000 1.9744 1.9764 417.9736 418.4892 0.0775 -1.0000 -1.0000 4127944 1587073310.50 151.5584 59.9978 32.0000 1.9735 1.9756 418.3475 418.8647 0.0775 -1.0000 -1.0000 4128124 1587073310.60 151.5664 59.9978 32.0000 1.9754 1.9774 418.2723 418.7879 0.0774 -1.0000 -1.0000 4128194 1587073310.70 151.7562 59.9978 32.0000 1.9786 1.9806 417.8511 418.3675 0.0775 -1.0000 -1.0000 4128264 1587073310.80 151.7562 59.9978 32.0000 1.9767 1.9787 418.0481 418.5647 0.0775 -1.0000 -1.0000 4128324 1587073310.90 151.7562 59.9978 32.0000 1.9745 1.9765 418.3523 418.8688 0.0775 -1.0000 -1.0000 4128384 1587073311.00 151.7562 59.9978 32.0000 1.9731 1.9751 418.1614 418.6777 0.0773 -1.0000 -1.0000 4128464 1587073311.10 151.7562 59.9978 32.0000 1.9759 1.9779 417.7377 418.2531 0.0774 -1.0000 -1.0000 4129194 1587073311.20 151.7562 59.9978 32.0000 1.9759 1.9779 417.9941 418.5103 0.0774 -1.0000 -1.0000 4129274 1587073311.30 151.7562 59.9978 32.0000 1.9744 1.9764 418.2544 418.7696 0.0773 -1.0000 -1.0000 4129334 1587073311.40 151.4850 59.9978 32.0000 1.9747 1.9767 418.0810 418.5966 0.0774 -1.0000 -1.0000 4129394 1587073311.50 151.4850 59.9978 32.0000 1.9762 1.9782 417.9447 418.4591 0.0772 -1.0000 -1.0000 4129474 1587073311.60 151.4850 59.9978 32.0000 1.9757 1.9777 417.7876 418.3030 0.0775 -1.0000 -1.0000 4129534 1587073311.70 151.4850 59.9978 32.0000 1.9733 1.9753 418.0281 418.5441 0.0774 -1.0000 -1.0000 4129594 1587073311.80 151.4850 59.9978 32.0000 1.9737 1.9757 418.2558 418.7711 0.0773 -1.0000 -1.0000 4129664 1587073311.90 151.4850 59.9978 32.0000 1.9752 1.9772 418.3035 418.8187 0.0773 -1.0000 -1.0000 4129734 1587073312.00 151.5954 59.9978 32.0000 1.9756 1.9776 417.9991 418.5154 0.0775 -1.0000 -1.0000 4129804 1587073312.10 151.5954 59.9978 32.0000 1.9754 1.9774 418.1563 418.6727 0.0775 -1.0000 -1.0000 4129884 1587073312.20 151.5954 59.9978 32.0000 1.9739 1.9759 418.3898 418.9061 0.0774 -1.0000 -1.0000 4129943 1587073312.30 151.5954 59.9978 32.0000 1.9760 1.9780 418.3025 418.8187 0.0775 -1.0000 -1.0000 4130004 1587073312.40 151.5954 59.9978 32.0000 1.9772 1.9792 418.1467 418.6638 0.0776 -1.0000 -1.0000 4130084 1587073312.50 151.5208 59.9978 32.0000 1.9762 1.9782 418.2095 418.7251 0.0774 -1.0000 -1.0000 4130143 1587073312.60 151.2943 59.9978 32.0000 1.9752 1.9772 418.3853 418.9018 0.0774 -1.0000 -1.0000 4130204 1587073312.70 151.2943 59.9978 32.0000 1.9741 1.9761 418.2675 418.7838 0.0775 -1.0000 -1.0000 4130284 1587073312.80 151.2943 59.9978 32.0000 1.9755 1.9775 417.8973 418.4130 0.0774 -1.0000 -1.0000 4130343 1587073312.90 151.2943 59.9978 32.0000 1.9736 1.9756 417.9809 418.4968 0.0775 -1.0000 -1.0000 4130403 1587073313.00 151.2943 59.9978 32.0000 1.9734 1.9754 418.3076 418.8235 0.0773 -1.0000 -1.0000 4130473 1587073313.10 151.2943 59.9978 32.0000 1.9741 1.9762 418.2368 418.7537 0.0776 -1.0000 -1.0000 4130543 1587073313.20 151.2943 59.9978 32.0000 1.9750 1.9770 417.9736 418.4905 0.0775 -1.0000 -1.0000 4130613 1587073313.30 151.2943 59.9978 32.0000 1.9737 1.9757 418.0507 418.5678 0.0776 -1.0000 -1.0000 4130673 1587073313.40 151.2943 59.9978 32.0000 1.9725 1.9745 418.2597 418.7762 0.0775 -1.0000 -1.0000 4130733 1587073313.50 151.2943 59.9978 32.0000 1.9751 1.9772 418.1433 418.6593 0.0773 -1.0000 -1.0000 4130813 1587073313.60 151.2686 59.9978 32.0000 1.9783 1.9804 417.9382 418.4540 0.0774 -1.0000 -1.0000 4130943 1587073313.70 151.2617 59.9978 32.0000 1.9756 1.9776 418.3875 418.9036 0.0774 -1.0000 -1.0000 4131003 1587073313.80 151.2617 59.9978 32.0000 1.9740 1.9760 418.3305 418.8471 0.0774 -1.0000 -1.0000 4131073 1587073313.90 151.2617 59.9978 32.0000 1.9751 1.9771 418.1121 418.6285 0.0775 -1.0000 -1.0000 4131133 1587073314.00 151.2617 59.9978 32.0000 1.9731 1.9751 417.9361 418.4516 0.0773 -1.0000 -1.0000 4131203 1587073314.10 151.2617 59.9978 32.0000 1.9717 1.9737 418.1018 418.6168 0.0773 -1.0000 -1.0000 4132233 1587073314.20 151.5117 59.9978 32.0000 1.9740 1.9760 418.0960 418.6112 0.0773 -1.0000 -1.0000 4132293 1587073314.30 151.5117 59.9978 32.0000 1.9740 1.9761 418.0653 418.5813 0.0774 -1.0000 -1.0000 4132352 1587073314.40 151.5117 59.9978 32.0000 1.9739 1.9759 418.0458 418.5626 0.0776 -1.0000 -1.0000 4132433 1587073314.50 151.5117 59.9978 32.0000 1.9728 1.9748 418.3133 418.8303 0.0775 -1.0000 -1.0000 4132492 1587073314.60 151.5117 59.9978 32.0000 1.9747 1.9767 417.9552 418.4711 0.0774 -1.0000 -1.0000 4132552 1587073314.70 151.5117 59.9978 32.0000 1.9770 1.9790 417.7877 418.3032 0.0774 -1.0000 -1.0000 4132632 1587073314.80 151.3883 59.9974 32.0000 1.9742 1.9762 418.0429 418.5586 0.0774 -1.0000 -1.0000 4132693 1587073314.90 151.3883 59.9974 32.0000 1.9727 1.9747 418.2750 418.7909 0.0774 -1.0000 -1.0000 4132752 1587073315.00 151.3883 59.9974 32.0000 1.9726 1.9746 418.3493 418.8656 0.0775 -1.0000 -1.0000 4132832 1587073315.10 151.3883 59.9974 32.0000 1.9737 1.9757 417.7244 418.2409 0.0775 -1.0000 -1.0000 4132892 1587073315.20 151.3883 59.9974 32.0000 1.9755 1.9776 417.6680 418.1832 0.0774 -1.0000 -1.0000 4132962 1587073315.30 151.4265 59.9974 32.0000 1.9736 1.9757 417.8717 418.3874 0.0774 -1.0000 -1.0000 4133032 1587073315.40 151.4447 59.9974 32.0000 1.9744 1.9764 418.0486 418.5652 0.0775 -1.0000 -1.0000 4133092 1587073315.50 151.4447 59.9974 32.0000 1.9781 1.9801 417.7749 418.2906 0.0774 -1.0000 -1.0000 4133162 1587073315.60 151.4447 59.9974 32.0000 1.9752 1.9772 417.9373 418.4522 0.0773 -1.0000 -1.0000 4133232 1587073315.70 151.4447 59.9974 32.0000 1.9761 1.9781 418.3620 418.8785 0.0775 -1.0000 -1.0000 4133422 1587073315.80 151.4447 59.9974 32.0000 1.9754 1.9774 418.3399 418.8574 0.0776 -1.0000 -1.0000 4133492 1587073315.90 151.4447 59.9974 32.0000 1.9763 1.9784 417.6416 418.1577 0.0775 -1.0000 -1.0000 4133552 1587073316.00 151.4447 59.9974 32.0000 1.9745 1.9766 417.9593 418.4752 0.0774 -1.0000 -1.0000 4133612 1587073316.10 151.4447 59.9974 32.0000 1.9740 1.9760 418.2813 418.7973 0.0774 -1.0000 -1.0000 4133692 1587073316.20 151.4447 59.9974 32.0000 1.9745 1.9765 418.1401 418.6570 0.0775 -1.0000 -1.0000 4133752 1587073316.30 151.4447 59.9974 32.0000 1.9764 1.9785 417.9235 418.4392 0.0774 -1.0000 -1.0000 4133812 1587073316.40 151.4233 59.9974 32.0000 1.9749 1.9769 417.5353 418.0503 0.0774 -1.0000 -1.0000 4133892 1587073316.50 151.4168 59.9974 32.0000 1.9729 1.9749 417.9665 418.4827 0.0775 -1.0000 -1.0000 4133952 1587073316.60 151.4168 59.9974 32.0000 1.9745 1.9765 418.3176 418.8344 0.0775 -1.0000 -1.0000 4134032 1587073316.70 151.4168 59.9974 32.0000 1.9755 1.9775 417.8159 418.3316 0.0775 -1.0000 -1.0000 4134212 1587073316.80 151.4168 59.9974 32.0000 1.9756 1.9776 417.8441 418.3594 0.0773 -1.0000 -1.0000 4134272 1587073316.90 151.4168 59.9974 32.0000 1.9726 1.9746 418.2865 418.8019 0.0774 -1.0000 -1.0000 4134341 1587073317.00 151.4168 59.9974 32.0000 1.9756 1.9776 418.2725 418.7884 0.0775 -1.0000 -1.0000 4134411 1587073317.10 151.6854 59.9974 32.0000 1.9767 1.9787 417.8893 418.4064 0.0776 -1.0000 -1.0000 4134472 1587073317.20 151.6854 59.9974 32.0000 1.9766 1.9786 417.8745 418.3896 0.0773 -1.0000 -1.0000 4134721 1587073317.30 151.6854 59.9974 32.0000 1.9746 1.9766 418.3323 418.8492 0.0775 -1.0000 -1.0000 4134782 1587073317.40 151.6854 59.9974 32.0000 1.9751 1.9771 418.1284 418.6440 0.0772 -1.0000 -1.0000 4134841 1587073317.50 151.6854 59.9974 32.0000 1.9762 1.9782 417.5489 418.0634 0.0773 -1.0000 -1.0000 4134921 1587073317.60 151.6854 59.9974 32.0000 1.9767 1.9787 417.8392 418.3551 0.0775 -1.0000 -1.0000 4134981 1587073317.70 151.6854 59.9974 32.0000 1.9731 1.9751 418.2195 418.7364 0.0775 -1.0000 -1.0000 4135221 1587073317.80 151.6854 59.9974 32.0000 1.9742 1.9762 417.9619 418.4779 0.0774 -1.0000 -1.0000 4135291 1587073317.90 151.9483 59.9974 32.0000 1.9756 1.9776 417.8164 418.3323 0.0775 -1.0000 -1.0000 4135351 1587073318.00 151.9483 59.9974 32.0000 1.9764 1.9784 417.9735 418.4902 0.0775 -1.0000 -1.0000 4135411 1587073318.10 151.9483 59.9974 32.0000 1.9768 1.9788 418.3979 418.9148 0.0775 -1.0000 -1.0000 4135491 1587073318.20 151.9483 59.9974 32.0000 1.9772 1.9792 418.1916 418.7085 0.0775 -1.0000 -1.0000 4135551 1587073318.30 151.9483 59.9974 32.0000 1.9777 1.9797 417.8851 418.4012 0.0775 -1.0000 -1.0000 4135871 1587073318.40 151.6704 59.9974 32.0000 1.9745 1.9765 418.2739 418.7915 0.0777 -1.0000 -1.0000 4135951 1587073318.50 151.3307 59.9974 32.0000 1.9724 1.9744 418.2044 418.7223 0.0776 -1.0000 -1.0000 4136011 1587073318.60 151.3307 59.9974 32.0000 1.9740 1.9760 418.0084 418.5241 0.0774 -1.0000 -1.0000 4136071 1587073318.70 151.3307 59.9974 32.0000 1.9750 1.9770 418.0726 418.5897 0.0776 -1.0000 -1.0000 4136141 1587073318.80 151.3307 59.9974 32.0000 1.9739 1.9759 418.1800 418.6968 0.0775 -1.0000 -1.0000 4136421 1587073318.90 151.3307 59.9974 32.0000 1.9742 1.9762 418.3935 418.9092 0.0773 -1.0000 -1.0000 4136491 1587073319.00 151.3846 59.9974 32.0000 1.9755 1.9775 418.0924 418.6094 0.0775 -1.0000 -1.0000 4136571 1587073319.10 151.5303 59.9974 32.0000 1.9753 1.9773 417.8861 418.4024 0.0775 -1.0000 -1.0000 4136631 1587073319.20 151.5303 59.9974 32.0000 1.9735 1.9755 418.1600 418.6764 0.0775 -1.0000 -1.0000 4136701 1587073319.30 151.5303 59.9974 32.0000 1.9738 1.9759 418.4028 418.9197 0.0775 -1.0000 -1.0000 4136891 1587073319.40 151.5303 59.9974 32.0000 1.9747 1.9767 418.0396 418.5556 0.0774 -1.0000 -1.0000 4136951 1587073319.50 151.5303 59.9974 32.0000 1.9759 1.9779 417.8392 418.3544 0.0773 -1.0000 -1.0000 4137031 1587073319.60 151.7556 59.9974 32.0000 1.9758 1.9778 418.2745 418.7904 0.0774 -1.0000 -1.0000 4137091 1587073319.70 151.7597 59.9974 32.0000 1.9768 1.9788 418.3389 418.8568 0.0777 -1.0000 -1.0000 4137151 1587073319.80 151.7597 59.9974 32.0000 1.9782 1.9802 418.2884 418.8049 0.0775 -1.0000 -1.0000 4137640 1587073319.90 151.7597 59.9974 32.0000 1.9754 1.9774 418.3102 418.8268 0.0775 -1.0000 -1.0000 4137700 1587073320.00 151.7597 59.9974 32.0000 1.9733 1.9753 418.3346 418.8517 0.0775 -1.0000 -1.0000 4137770 1587073320.10 151.5876 59.9977 32.0000 1.9739 1.9759 418.2025 418.7187 0.0774 -1.0000 -1.0000 4137840 1587073320.20 151.3100 59.9981 32.0000 1.9757 1.9777 417.6907 418.2062 0.0775 -1.0000 -1.0000 4137900 1587073320.30 151.3100 59.9981 32.0000 1.9734 1.9755 417.8968 418.4131 0.0775 -1.0000 -1.0000 4137960 1587073320.40 151.3100 59.9981 32.0000 1.9725 1.9745 418.1927 418.7089 0.0774 -1.0000 -1.0000 4138040 1587073320.50 151.3100 59.9981 32.0000 1.9754 1.9774 418.2532 418.7688 0.0774 -1.0000 -1.0000 4138100 1587073320.60 151.3100 59.9981 32.0000 1.9753 1.9773 417.6422 418.1581 0.0775 -1.0000 -1.0000 4138170 1587073320.70 151.3100 59.9981 32.0000 1.9739 1.9759 417.9313 418.4474 0.0775 -1.0000 -1.0000 4138240 1587073320.80 151.3241 59.9981 32.0000 1.9754 1.9774 418.2875 418.8037 0.0774 -1.0000 -1.0000 4138410 1587073320.90 151.6067 59.9981 32.0000 1.9775 1.9795 418.1464 418.6624 0.0774 -1.0000 -1.0000 4138480 1587073321.00 151.6067 59.9981 32.0000 1.9762 1.9782 418.4335 418.9499 0.0774 -1.0000 -1.0000 4138550 1587073321.10 151.6067 59.9981 32.0000 1.9769 1.9789 418.4414 418.9579 0.0774 -1.0000 -1.0000 4138610 1587073321.20 151.6067 59.9981 32.0000 1.9748 1.9768 417.8834 418.3983 0.0773 -1.0000 -1.0000 4138690 1587073321.30 151.6067 59.9981 32.0000 1.9732 1.9752 418.1100 418.6254 0.0773 -1.0000 -1.0000 4138910 1587073321.40 151.4388 59.9981 32.0000 1.9728 1.9748 418.2795 418.7947 0.0773 -1.0000 -1.0000 4138980 1587073321.50 151.4388 59.9981 32.0000 1.9714 1.9734 418.1520 418.6686 0.0776 -1.0000 -1.0000 4139050 1587073321.60 151.4388 59.9981 32.0000 1.9727 1.9748 418.0568 418.5734 0.0775 -1.0000 -1.0000 4139110 1587073321.70 151.4388 59.9981 32.0000 1.9757 1.9777 417.8589 418.3741 0.0773 -1.0000 -1.0000 4139170 1587073321.80 151.4388 59.9981 32.0000 1.9744 1.9764 418.1052 418.6209 0.0774 -1.0000 -1.0000 4139670 1587073321.90 151.4388 59.9981 32.0000 1.9728 1.9748 418.3611 418.8778 0.0775 -1.0000 -1.0000 4139730 1587073322.00 151.4518 59.9981 32.0000 1.9737 1.9757 418.1946 418.7107 0.0774 -1.0000 -1.0000 4139789 1587073322.10 151.4518 59.9981 32.0000 1.9746 1.9766 418.0329 418.5485 0.0774 -1.0000 -1.0000 4139870 1587073322.20 151.4518 59.9981 32.0000 1.9742 1.9762 418.3108 418.8274 0.0774 -1.0000 -1.0000 4139929 1587073322.30 151.4518 59.9981 32.0000 1.9737 1.9757 418.3271 418.8434 0.0775 -1.0000 -1.0000 4140159 1587073322.40 151.4518 59.9981 32.0000 1.9764 1.9785 417.8597 418.3755 0.0774 -1.0000 -1.0000 4140229 1587073322.50 151.4518 59.9981 32.0000 1.9766 1.9786 417.9411 418.4572 0.0775 -1.0000 -1.0000 4140299 1587073322.60 151.5067 59.9981 32.0000 1.9759 1.9780 418.3571 418.8738 0.0775 -1.0000 -1.0000 4140359 1587073322.70 151.5158 59.9981 32.0000 1.9755 1.9775 418.3303 418.8465 0.0774 -1.0000 -1.0000 4140429 1587073322.80 151.5158 59.9981 32.0000 1.9761 1.9781 418.1883 418.7035 0.0773 -1.0000 -1.0000 4140499 1587073322.90 151.5158 59.9981 32.0000 1.9758 1.9778 417.9417 418.4572 0.0774 -1.0000 -1.0000 4140669 1587073323.00 151.5158 59.9981 32.0000 1.9741 1.9761 418.3371 418.8537 0.0774 -1.0000 -1.0000 4140739 1587073323.10 151.5158 59.9981 32.0000 1.9723 1.9743 418.1244 418.6398 0.0774 -1.0000 -1.0000 4140809 1587073323.20 151.3400 59.9981 32.0000 1.9733 1.9753 417.8593 418.3756 0.0775 -1.0000 -1.0000 4140879 1587073323.30 151.3400 59.9981 32.0000 1.9719 1.9739 417.9889 418.5041 0.0773 -1.0000 -1.0000 4140939 1587073323.40 151.3400 59.9981 32.0000 1.9729 1.9749 418.3100 418.8273 0.0776 -1.0000 -1.0000 4140999 1587073323.50 151.3400 59.9981 32.0000 1.9759 1.9779 418.0786 418.5954 0.0775 -1.0000 -1.0000 4141080 1587073323.60 151.3400 59.9981 32.0000 1.9751 1.9771 417.8021 418.3177 0.0774 -1.0000 -1.0000 4141139 1587073323.70 151.2742 59.9981 32.0000 1.9736 1.9756 418.0596 418.5758 0.0774 -1.0000 -1.0000 4141209 1587073323.80 151.2710 59.9981 32.0000 1.9737 1.9758 418.2231 418.7400 0.0776 -1.0000 -1.0000 4141279 1587073323.90 151.2710 59.9981 32.0000 1.9744 1.9764 417.9566 418.4723 0.0774 -1.0000 -1.0000 4141779 1587073324.00 151.2710 59.9981 32.0000 1.9745 1.9765 417.7213 418.2370 0.0775 -1.0000 -1.0000 4141839 1587073324.10 151.2710 59.9981 32.0000 1.9740 1.9760 417.8236 418.3383 0.0772 -1.0000 -1.0000 4141909 1587073324.20 151.2710 59.9981 32.0000 1.9749 1.9769 418.2220 418.7375 0.0774 -1.0000 -1.0000 4141969 1587073324.30 151.7102 59.9981 32.0000 1.9737 1.9757 417.9734 418.4894 0.0774 -1.0000 -1.0000 4142039 1587073324.40 151.7102 59.9981 32.0000 1.9768 1.9788 417.7835 418.2974 0.0772 -1.0000 -1.0000 4142379 1587073324.50 151.7102 59.9981 32.0000 1.9781 1.9801 418.2173 418.7345 0.0776 -1.0000 -1.0000 4142439 1587073324.60 151.7102 59.9981 32.0000 1.9744 1.9764 418.2414 418.7577 0.0774 -1.0000 -1.0000 4142499 1587073324.70 151.7102 59.9981 32.0000 1.9762 1.9782 417.7623 418.2778 0.0774 -1.0000 -1.0000 4142569 1587073324.80 151.7102 59.9981 32.0000 1.9733 1.9753 417.9069 418.4219 0.0773 -1.0000 -1.0000 4142639 1587073324.90 151.3370 59.9978 32.0000 1.9744 1.9764 418.1066 418.6232 0.0776 -1.0000 -1.0000 4142699 1587073325.00 151.3370 59.9978 32.0000 1.9725 1.9745 418.2758 418.7921 0.0775 -1.0000 -1.0000 4142769 1587073325.10 151.3370 59.9978 32.0000 1.9738 1.9758 417.9374 418.4543 0.0776 -1.0000 -1.0000 4142829 1587073325.20 151.3370 59.9978 32.0000 1.9748 1.9768 417.6201 418.1356 0.0774 -1.0000 -1.0000 4142909 1587073325.30 151.3370 59.9978 32.0000 1.9753 1.9773 418.0812 418.5973 0.0774 -1.0000 -1.0000 4142969 1587073325.40 151.3033 59.9978 32.0000 1.9756 1.9776 418.2132 418.7289 0.0774 -1.0000 -1.0000 4143499 1587073325.50 151.2426 59.9978 32.0000 1.9765 1.9785 417.8303 418.3463 0.0775 -1.0000 -1.0000 4143569 1587073325.60 151.2426 59.9978 32.0000 1.9743 1.9763 417.6564 418.1715 0.0773 -1.0000 -1.0000 4143638 1587073325.70 151.2426 59.9978 32.0000 1.9733 1.9753 418.0339 418.5490 0.0773 -1.0000 -1.0000 4143698 1587073325.80 151.2426 59.9978 32.0000 1.9727 1.9747 418.0516 418.5667 0.0773 -1.0000 -1.0000 4143778 1587073325.90 151.2426 59.9978 32.0000 1.9731 1.9751 417.9066 418.4215 0.0773 -1.0000 -1.0000 4143838 1587073326.00 151.9349 59.9978 32.0000 1.9777 1.9797 417.6280 418.1429 0.0773 -1.0000 -1.0000 4144068 1587073326.10 151.9349 59.9978 32.0000 1.9764 1.9784 417.8544 418.3708 0.0775 -1.0000 -1.0000 4144148 1587073326.20 151.9349 59.9978 32.0000 1.9731 1.9751 418.2977 418.8140 0.0775 -1.0000 -1.0000 4144218 1587073326.30 151.9349 59.9978 32.0000 1.9763 1.9784 418.3770 418.8951 0.0777 -1.0000 -1.0000 4144278 1587073326.40 151.9349 59.9978 32.0000 1.9772 1.9792 418.0801 418.5963 0.0773 -1.0000 -1.0000 4144348 1587073326.50 151.9349 59.9978 32.0000 1.9764 1.9784 418.1817 418.6977 0.0776 -1.0000 -1.0000 4144438 1587073326.60 151.9349 59.9978 32.0000 1.9740 1.9760 418.4753 418.9926 0.0775 -1.0000 -1.0000 4144528 1587073326.70 151.5854 59.9978 32.0000 1.9749 1.9769 417.9396 418.4547 0.0773 -1.0000 -1.0000 4144598 1587073326.80 151.5854 59.9978 32.0000 1.9748 1.9768 417.9135 418.4287 0.0774 -1.0000 -1.0000 4144658 1587073326.90 151.5854 59.9978 32.0000 1.9725 1.9745 418.3321 418.8479 0.0774 -1.0000 -1.0000 4144728 1587073327.00 151.4042 59.9978 32.0000 1.9759 1.9779 418.1385 418.6549 0.0775 -1.0000 -1.0000 4144798 1587073327.10 151.4042 59.9978 32.0000 1.9768 1.9788 417.9106 418.4275 0.0776 -1.0000 -1.0000 4144858 1587073327.20 151.4042 59.9978 32.0000 1.9749 1.9770 418.0863 418.6031 0.0775 -1.0000 -1.0000 4144928 1587073327.30 151.4042 59.9978 32.0000 1.9715 1.9735 418.1532 418.6682 0.0773 -1.0000 -1.0000 4144998 1587073327.40 151.4042 59.9978 32.0000 1.9748 1.9768 418.2287 418.7451 0.0775 -1.0000 -1.0000 4145058 1587073327.50 151.4042 59.9978 32.0000 1.9755 1.9775 417.9169 418.4326 0.0774 -1.0000 -1.0000 4145657 1587073327.60 151.4042 59.9978 32.0000 1.9767 1.9787 417.9278 418.4435 0.0774 -1.0000 -1.0000 4145717 1587073327.70 151.4042 59.9978 32.0000 1.9750 1.9770 418.4387 418.9548 0.0773 -1.0000 -1.0000 4145777 1587073327.80 151.8389 59.9978 32.0000 1.9758 1.9778 418.3162 418.8332 0.0775 -1.0000 -1.0000 4145857 1587073327.90 151.8389 59.9978 32.0000 1.9786 1.9806 417.9706 418.4867 0.0775 -1.0000 -1.0000 4145917 1587073328.00 151.8389 59.9978 32.0000 1.9753 1.9773 418.2111 418.7270 0.0773 -1.0000 -1.0000 4145987 1587073328.10 151.8389 59.9978 32.0000 1.9744 1.9764 418.2524 418.7689 0.0775 -1.0000 -1.0000 4146057 1587073328.20 151.8389 59.9978 32.0000 1.9757 1.9778 418.0923 418.6086 0.0775 -1.0000 -1.0000 4146117 1587073328.30 151.3110 59.9978 32.0000 1.9739 1.9759 417.8733 418.3895 0.0775 -1.0000 -1.0000 4146187 1587073328.40 151.3110 59.9978 32.0000 1.9727 1.9747 418.0534 418.5701 0.0775 -1.0000 -1.0000 4146257 1587073328.50 151.3110 59.9978 32.0000 1.9710 1.9730 418.1392 418.6549 0.0773 -1.0000 -1.0000 4146387 1587073328.60 151.3110 59.9978 32.0000 1.9742 1.9762 418.1059 418.6222 0.0775 -1.0000 -1.0000 4146447 1587073328.70 151.3110 59.9978 32.0000 1.9755 1.9775 418.0638 418.5803 0.0774 -1.0000 -1.0000 4146517 1587073328.80 151.3110 59.9978 32.0000 1.9744 1.9764 418.2930 418.8093 0.0775 -1.0000 -1.0000 4146577 1587073328.90 151.5524 59.9978 32.0000 1.9741 1.9761 418.3472 418.8632 0.0774 -1.0000 -1.0000 4146647 1587073329.00 151.5980 59.9978 32.0000 1.9765 1.9785 418.0161 418.5323 0.0775 -1.0000 -1.0000 4146897 1587073329.10 151.5980 59.9978 32.0000 1.9771 1.9791 418.0850 418.6007 0.0773 -1.0000 -1.0000 4146967 1587073329.20 151.5980 59.9978 32.0000 1.9752 1.9772 418.5586 419.0766 0.0775 -1.0000 -1.0000 4147037 1587073329.30 151.5980 59.9978 32.0000 1.9751 1.9771 418.1903 418.7057 0.0774 -1.0000 -1.0000 4147097 1587073329.40 151.5909 59.9978 32.0000 1.9747 1.9767 417.9905 418.5053 0.0773 -1.0000 -1.0000 4147157 1587073329.50 151.5892 59.9978 32.0000 1.9738 1.9758 417.7893 418.3045 0.0774 -1.0000 -1.0000 4147237 1587073329.60 151.5892 59.9978 32.0000 1.9734 1.9754 418.2278 418.7447 0.0776 -1.0000 -1.0000 4147297 1587073329.70 151.5892 59.9978 32.0000 1.9738 1.9758 418.2939 418.8104 0.0775 -1.0000 -1.0000 4147357 1587073329.80 151.5892 59.9978 32.0000 1.9739 1.9759 418.0506 418.5673 0.0775 -1.0000 -1.0000 4147427 1587073329.90 151.5892 59.9978 32.0000 1.9734 1.9754 418.0172 418.5328 0.0774 -1.0000 -1.0000 4147497 1587073330.00 151.5897 59.9978 32.0000 1.9740 1.9760 418.3441 418.8600 0.0774 -1.0000 -1.0000 4147557 1587073330.10 151.5927 59.9979 32.0000 1.9733 1.9753 418.0559 418.5720 0.0774 -1.0000 -1.0000 4147697 1587073330.20 151.5927 59.9979 32.0000 1.9749 1.9769 417.8355 418.3514 0.0775 -1.0000 -1.0000 4147756 1587073330.30 151.5927 59.9979 32.0000 1.9744 1.9764 418.2021 418.7172 0.0773 -1.0000 -1.0000 4147816 1587073330.40 151.5927 59.9979 32.0000 1.9751 1.9771 418.3730 418.8898 0.0775 -1.0000 -1.0000 4147897 1587073330.50 151.5927 59.9979 32.0000 1.9763 1.9783 417.9632 418.4787 0.0773 -1.0000 -1.0000 4147956 1587073330.60 151.4572 59.9979 32.0000 1.9769 1.9789 417.8030 418.3185 0.0774 -1.0000 -1.0000 4148206 1587073330.70 151.4572 59.9979 32.0000 1.9741 1.9761 418.1770 418.6927 0.0774 -1.0000 -1.0000 4148286 1587073330.80 151.4572 59.9979 32.0000 1.9736 1.9756 418.3525 418.8696 0.0776 -1.0000 -1.0000 4148346 1587073330.90 151.4572 59.9979 32.0000 1.9740 1.9760 418.0666 418.5827 0.0774 -1.0000 -1.0000 4148406 1587073331.00 151.4572 59.9979 32.0000 1.9748 1.9768 417.6914 418.2066 0.0773 -1.0000 -1.0000 4148476 1587073331.10 151.4572 59.9979 32.0000 1.9742 1.9762 418.0792 418.5937 0.0772 -1.0000 -1.0000 4148706 1587073331.20 151.4734 59.9979 32.0000 1.9733 1.9753 418.1978 418.7141 0.0774 -1.0000 -1.0000 4148776 1587073331.30 151.5303 59.9979 32.0000 1.9728 1.9748 418.0147 418.5291 0.0772 -1.0000 -1.0000 4148846 1587073331.40 151.5303 59.9979 32.0000 1.9733 1.9753 417.7209 418.2368 0.0775 -1.0000 -1.0000 4148906 1587073331.50 151.5303 59.9979 32.0000 1.9756 1.9777 417.6515 418.1672 0.0775 -1.0000 -1.0000 4148976 1587073331.60 151.5303 59.9979 32.0000 1.9739 1.9759 418.0898 418.6052 0.0773 -1.0000 -1.0000 4149206 1587073331.70 151.5303 59.9979 32.0000 1.9753 1.9773 418.2713 418.7866 0.0773 -1.0000 -1.0000 4149276 1587073331.80 151.5849 59.9979 32.0000 1.9763 1.9783 417.8148 418.3307 0.0775 -1.0000 -1.0000 4149346 1587073331.90 151.5849 59.9979 32.0000 1.9760 1.9780 417.7323 418.2480 0.0774 -1.0000 -1.0000 4149406 1587073332.00 151.5849 59.9979 32.0000 1.9757 1.9777 418.3523 418.8678 0.0772 -1.0000 -1.0000 4149476 1587073332.10 151.5849 59.9979 32.0000 1.9745 1.9765 418.2576 418.7714 0.0772 -1.0000 -1.0000 4149546 1587073332.20 151.5849 59.9979 32.0000 1.9743 1.9763 418.3779 418.8942 0.0774 -1.0000 -1.0000 4149926 1587073332.30 151.6071 59.9979 32.0000 1.9751 1.9771 418.1955 418.7099 0.0771 -1.0000 -1.0000 4149986 1587073332.40 151.6071 59.9979 32.0000 1.9767 1.9787 417.6801 418.1968 0.0775 -1.0000 -1.0000 4150066 1587073332.50 151.6071 59.9979 32.0000 1.9748 1.9768 418.0079 418.5228 0.0773 -1.0000 -1.0000 4150126 1587073332.60 151.6071 59.9979 32.0000 1.9738 1.9758 418.4282 418.9442 0.0774 -1.0000 -1.0000 4150186 1587073332.70 151.6071 59.9979 32.0000 1.9747 1.9767 418.3694 418.8859 0.0774 -1.0000 -1.0000 4150436 1587073332.80 151.6071 59.9979 32.0000 1.9775 1.9795 417.9667 418.4831 0.0775 -1.0000 -1.0000 4150496 1587073332.90 151.5923 59.9979 32.0000 1.9770 1.9790 417.7333 418.2497 0.0775 -1.0000 -1.0000 4150555 1587073333.00 151.5923 59.9979 32.0000 1.9738 1.9758 417.9669 418.4823 0.0774 -1.0000 -1.0000 4150625 1587073333.10 151.5923 59.9979 32.0000 1.9731 1.9751 418.1845 418.6998 0.0773 -1.0000 -1.0000 4150695 1587073333.20 151.5923 59.9979 32.0000 1.9758 1.9778 417.7107 418.2258 0.0774 -1.0000 -1.0000 4150945 1587073333.30 151.5923 59.9979 32.0000 1.9755 1.9775 417.9859 418.5020 0.0775 -1.0000 -1.0000 4151015 1587073333.40 151.5536 59.9979 32.0000 1.9736 1.9756 418.2036 418.7195 0.0774 -1.0000 -1.0000 4151075 1587073333.50 151.3667 59.9979 32.0000 1.9755 1.9776 418.1774 418.6922 0.0773 -1.0000 -1.0000 4151145 1587073333.60 151.3667 59.9979 32.0000 1.9779 1.9799 417.8573 418.3738 0.0776 -1.0000 -1.0000 4151215 1587073333.70 151.3667 59.9979 32.0000 1.9756 1.9776 418.0095 418.5251 0.0773 -1.0000 -1.0000 4151455 1587073333.80 151.3667 59.9979 32.0000 1.9737 1.9757 418.3971 418.9127 0.0774 -1.0000 -1.0000 4151525 1587073333.90 151.3667 59.9979 32.0000 1.9761 1.9781 418.1245 418.6411 0.0775 -1.0000 -1.0000 4151585 1587073334.00 151.4193 59.9979 32.0000 1.9767 1.9787 418.0370 418.5529 0.0774 -1.0000 -1.0000 4151655 1587073334.10 151.6033 59.9979 32.0000 1.9733 1.9753 418.4458 418.9616 0.0774 -1.0000 -1.0000 4151725 1587073334.20 151.6033 59.9979 32.0000 1.9747 1.9767 418.2040 418.7208 0.0775 -1.0000 -1.0000 4152155 1587073334.30 151.6033 59.9979 32.0000 1.9759 1.9779 417.7344 418.2498 0.0773 -1.0000 -1.0000 4152225 1587073334.40 151.6033 59.9979 32.0000 1.9750 1.9770 417.9738 418.4896 0.0774 -1.0000 -1.0000 4152295 1587073334.50 151.6033 59.9979 32.0000 1.9732 1.9752 418.2481 418.7643 0.0774 -1.0000 -1.0000 4152355 1587073334.60 151.2857 59.9979 32.0000 1.9748 1.9768 418.1939 418.7091 0.0773 -1.0000 -1.0000 4152415 1587073334.70 151.2857 59.9979 32.0000 1.9755 1.9775 417.6746 418.1892 0.0773 -1.0000 -1.0000 4152495 1587073334.80 151.2857 59.9979 32.0000 1.9755 1.9775 417.7704 418.2849 0.0773 -1.0000 -1.0000 4152555 1587073334.90 151.2857 59.9979 32.0000 1.9752 1.9772 418.0104 418.5261 0.0774 -1.0000 -1.0000 4152635 1587073335.00 151.2857 59.9979 32.0000 1.9765 1.9786 418.3013 418.8172 0.0774 -1.0000 -1.0000 4152705 1587073335.10 151.3950 60.0002 32.0000 1.9766 1.9786 418.0657 418.5817 0.0775 -1.0000 -1.0000 4152765 1587073335.20 151.4144 60.0006 32.0000 1.9756 1.9776 417.7102 418.2248 0.0773 -1.0000 -1.0000 4152845 1587073335.30 151.4144 60.0006 32.0000 1.9743 1.9763 417.9047 418.4198 0.0774 -1.0000 -1.0000 4152905 1587073335.40 151.4144 60.0006 32.0000 1.9745 1.9765 418.0741 418.5896 0.0774 -1.0000 -1.0000 4152965 1587073335.50 151.4144 60.0006 32.0000 1.9765 1.9785 417.8302 418.3457 0.0773 -1.0000 -1.0000 4153035 1587073335.60 151.4144 60.0006 32.0000 1.9753 1.9773 418.2472 418.7623 0.0773 -1.0000 -1.0000 4153105 1587073335.70 151.4144 60.0006 32.0000 1.9765 1.9785 418.5542 419.0713 0.0775 -1.0000 -1.0000 4153165 1587073335.80 151.3809 60.0006 32.0000 1.9786 1.9806 417.9753 418.4897 0.0772 -1.0000 -1.0000 4153725 1587073335.90 151.2830 60.0006 32.0000 1.9744 1.9764 418.1208 418.6363 0.0774 -1.0000 -1.0000 4153785 1587073336.00 151.2830 60.0006 32.0000 1.9720 1.9740 418.1500 418.6658 0.0774 -1.0000 -1.0000 4153855 1587073336.10 151.2830 60.0006 32.0000 1.9730 1.9750 418.0672 418.5825 0.0773 -1.0000 -1.0000 4153925 1587073336.20 151.2830 60.0006 32.0000 1.9734 1.9754 417.8533 418.3690 0.0775 -1.0000 -1.0000 4153995 1587073336.30 151.2830 60.0006 32.0000 1.9746 1.9766 417.7571 418.2737 0.0775 -1.0000 -1.0000 4154065 1587073336.40 151.4277 60.0006 32.0000 1.9753 1.9773 417.6446 418.1598 0.0774 -1.0000 -1.0000 4154135 1587073336.50 151.4277 60.0006 32.0000 1.9741 1.9761 417.9692 418.4845 0.0773 -1.0000 -1.0000 4154195 1587073336.60 151.4277 60.0006 32.0000 1.9755 1.9776 418.2448 418.7616 0.0775 -1.0000 -1.0000 4154254 1587073336.70 151.4277 60.0006 32.0000 1.9750 1.9770 417.9469 418.4615 0.0773 -1.0000 -1.0000 4154334 1587073336.80 151.4277 60.0006 32.0000 1.9761 1.9781 417.8411 418.3567 0.0774 -1.0000 -1.0000 4154434 1587073336.90 151.4277 60.0006 32.0000 1.9741 1.9761 418.1790 418.6949 0.0774 -1.0000 -1.0000 4154495 1587073337.00 151.7881 60.0006 32.0000 1.9748 1.9768 418.1104 418.6257 0.0773 -1.0000 -1.0000 4154575 1587073337.10 151.7881 60.0006 32.0000 1.9745 1.9765 417.9618 418.4766 0.0773 -1.0000 -1.0000 4154634 1587073337.20 151.7881 60.0006 32.0000 1.9750 1.9770 417.7938 418.3095 0.0774 -1.0000 -1.0000 4154704 1587073337.30 151.7881 60.0006 32.0000 1.9762 1.9782 418.2426 418.7579 0.0773 -1.0000 -1.0000 4155204 1587073337.40 151.7881 60.0006 32.0000 1.9755 1.9775 418.3033 418.8189 0.0773 -1.0000 -1.0000 4155264 1587073337.50 151.7881 60.0006 32.0000 1.9766 1.9786 417.9875 418.5043 0.0775 -1.0000 -1.0000 4155334 1587073337.60 151.7881 60.0006 32.0000 1.9767 1.9787 417.8951 418.4103 0.0774 -1.0000 -1.0000 4155404 1587073337.70 151.7881 60.0006 32.0000 1.9740 1.9760 418.2470 418.7637 0.0776 -1.0000 -1.0000 4155464 1587073337.80 151.7881 60.0006 32.0000 1.9771 1.9791 417.8633 418.3793 0.0775 -1.0000 -1.0000 4155534 1587073337.90 151.7881 60.0006 32.0000 1.9796 1.9816 417.8261 418.3418 0.0774 -1.0000 -1.0000 4155604 1587073338.00 151.7881 60.0006 32.0000 1.9751 1.9771 418.2324 418.7482 0.0774 -1.0000 -1.0000 4155664 1587073338.10 151.6057 60.0006 32.0000 1.9732 1.9752 418.4191 418.9343 0.0773 -1.0000 -1.0000 4155744 1587073338.20 151.3450 60.0006 32.0000 1.9766 1.9786 418.1422 418.6582 0.0774 -1.0000 -1.0000 4155804 1587073338.30 151.3450 60.0006 32.0000 1.9770 1.9790 417.8380 418.3524 0.0772 -1.0000 -1.0000 4155864 1587073338.40 151.3450 60.0006 32.0000 1.9733 1.9753 418.2731 418.7877 0.0772 -1.0000 -1.0000 4155944 1587073338.50 151.3450 60.0006 32.0000 1.9733 1.9753 418.1079 418.6225 0.0772 -1.0000 -1.0000 4156004 1587073338.60 151.3450 60.0006 32.0000 1.9760 1.9780 418.0921 418.6074 0.0773 -1.0000 -1.0000 4156064 1587073338.70 151.3450 60.0006 32.0000 1.9773 1.9793 417.9143 418.4300 0.0774 -1.0000 -1.0000 4156133 1587073338.80 151.3450 60.0006 32.0000 1.9755 1.9775 418.3397 418.8555 0.0773 -1.0000 -1.0000 4156483 1587073338.90 151.5708 60.0006 32.0000 1.9780 1.9800 418.0265 418.5425 0.0774 -1.0000 -1.0000 4156543 1587073339.00 151.5708 60.0006 32.0000 1.9790 1.9810 417.8858 418.4011 0.0774 -1.0000 -1.0000 4156623 1587073339.10 151.5708 60.0006 32.0000 1.9756 1.9776 418.4521 418.9676 0.0773 -1.0000 -1.0000 4156683 1587073339.20 151.5708 60.0006 32.0000 1.9758 1.9778 418.2435 418.7577 0.0772 -1.0000 -1.0000 4156753 1587073339.30 151.5708 60.0006 32.0000 1.9733 1.9753 417.9352 418.4516 0.0775 -1.0000 -1.0000 4156993 1587073339.40 151.8203 60.0006 32.0000 1.9751 1.9771 417.7903 418.3059 0.0774 -1.0000 -1.0000 4157053 1587073339.50 151.8452 60.0006 32.0000 1.9739 1.9759 418.2808 418.7970 0.0774 -1.0000 -1.0000 4157123 1587073339.60 151.8452 60.0006 32.0000 1.9745 1.9765 418.3392 418.8555 0.0775 -1.0000 -1.0000 4157193 1587073339.70 151.8452 60.0006 32.0000 1.9751 1.9771 418.2016 418.7174 0.0774 -1.0000 -1.0000 4157253 1587073339.80 151.8452 60.0006 32.0000 1.9774 1.9794 418.0283 418.5439 0.0773 -1.0000 -1.0000 4157333 1587073339.90 151.8452 60.0006 32.0000 1.9742 1.9762 418.1653 418.6798 0.0772 -1.0000 -1.0000 4157653 1587073340.00 151.8452 60.0006 32.0000 1.9738 1.9758 418.2805 418.7966 0.0775 -1.0000 -1.0000 4157723 1587073340.10 151.7500 60.0016 32.0000 1.9757 1.9777 417.9376 418.4542 0.0775 -1.0000 -1.0000 4157793 1587073340.20 151.7500 60.0016 32.0000 1.9758 1.9778 418.4378 418.9538 0.0774 -1.0000 -1.0000 4157853 1587073340.30 151.7500 60.0016 32.0000 1.9772 1.9792 418.1575 418.6734 0.0774 -1.0000 -1.0000 4157913 1587073340.40 151.7500 60.0016 32.0000 1.9759 1.9779 417.7686 418.2842 0.0773 -1.0000 -1.0000 4158693 1587073340.50 151.7500 60.0016 32.0000 1.9742 1.9762 418.0008 418.5157 0.0773 -1.0000 -1.0000 4158752 1587073340.60 151.4224 60.0016 32.0000 1.9738 1.9758 418.1529 418.6689 0.0774 -1.0000 -1.0000 4158822 1587073340.70 151.4224 60.0016 32.0000 1.9734 1.9754 418.0761 418.5908 0.0772 -1.0000 -1.0000 4158892 1587073340.80 151.4224 60.0016 32.0000 1.9739 1.9759 417.8411 418.3555 0.0772 -1.0000 -1.0000 4158952 1587073340.90 151.4224 60.0016 32.0000 1.9754 1.9774 417.6358 418.1518 0.0775 -1.0000 -1.0000 4159012 1587073341.00 151.4224 60.0016 32.0000 1.9731 1.9751 418.3037 418.8196 0.0774 -1.0000 -1.0000 4159092 1587073341.10 151.4343 60.0016 32.0000 1.9759 1.9779 418.1900 418.7057 0.0774 -1.0000 -1.0000 4159152 1587073341.20 151.4849 60.0016 32.0000 1.9777 1.9797 418.0022 418.5173 0.0773 -1.0000 -1.0000 4159222 1587073341.30 151.4849 60.0016 32.0000 1.9755 1.9775 418.3509 418.8665 0.0774 -1.0000 -1.0000 4159292 1587073341.40 151.4849 60.0016 32.0000 1.9731 1.9751 418.0691 418.5853 0.0774 -1.0000 -1.0000 4159352 1587073341.50 151.4849 60.0016 32.0000 1.9760 1.9780 417.8792 418.3947 0.0774 -1.0000 -1.0000 4159422 1587073341.60 151.4849 60.0016 32.0000 1.9749 1.9769 417.6908 418.2062 0.0774 -1.0000 -1.0000 4159482 1587073341.70 151.5067 60.0016 32.0000 1.9736 1.9756 417.8266 418.3409 0.0772 -1.0000 -1.0000 4159542 1587073341.80 151.5067 60.0016 32.0000 1.9733 1.9753 418.2770 418.7936 0.0774 -1.0000 -1.0000 4159622 1587073341.90 151.5067 60.0016 32.0000 1.9729 1.9749 418.1845 418.7004 0.0774 -1.0000 -1.0000 4159682 1587073342.00 151.5067 60.0016 32.0000 1.9747 1.9767 417.9867 418.5019 0.0773 -1.0000 -1.0000 4159742 1587073342.10 151.5067 60.0016 32.0000 1.9740 1.9760 418.1825 418.6987 0.0774 -1.0000 -1.0000 4159812 1587073342.20 151.5067 60.0016 32.0000 1.9751 1.9771 418.3789 418.8944 0.0774 -1.0000 -1.0000 4159882 1587073342.30 151.5067 60.0016 32.0000 1.9758 1.9778 417.9709 418.4875 0.0775 -1.0000 -1.0000 4159942 1587073342.40 151.5067 60.0016 32.0000 1.9780 1.9800 417.8246 418.3417 0.0775 -1.0000 -1.0000 4200511 1587073342.50 151.5067 60.0016 32.0000 1.9761 1.9781 418.4372 418.9529 0.0775 -1.0000 -1.0000 4200581 1587073342.60 151.5067 60.0016 32.0000 1.9749 1.9770 418.1526 418.6697 0.0775 -1.0000 -1.0000 4200641 1587073342.70 151.5067 60.0016 32.0000 1.9759 1.9779 417.8978 418.4139 0.0774 -1.0000 -1.0000 4200711 1587073342.80 151.5067 60.0016 32.0000 1.9761 1.9781 417.9594 418.4739 0.0772 -1.0000 -1.0000 4200771 1587073342.90 151.5067 60.0016 32.0000 1.9749 1.9769 418.1207 418.6366 0.0774 -1.0000 -1.0000 4200841 1587073343.00 151.6477 60.0016 32.0000 1.9727 1.9747 418.2755 418.7910 0.0773 -1.0000 -1.0000 4200911 1587073343.10 151.6477 60.0016 32.0000 1.9750 1.9770 418.2741 418.7901 0.0774 -1.0000 -1.0000 4200971 1587073343.20 151.6477 60.0016 32.0000 1.9756 1.9776 418.0034 418.5182 0.0773 -1.0000 -1.0000 4201051 1587073343.30 151.6477 60.0016 32.0000 1.9744 1.9764 418.3657 418.8812 0.0773 -1.0000 -1.0000 4201111 1587073343.40 151.6477 60.0016 32.0000 1.9749 1.9769 418.3285 418.8443 0.0774 -1.0000 -1.0000 4201191 1587073343.50 151.6304 60.0016 32.0000 1.9758 1.9778 417.7905 418.3055 0.0773 -1.0000 -1.0000 4201261 1587073343.60 151.6135 60.0016 32.0000 1.9747 1.9767 417.9688 418.4841 0.0773 -1.0000 -1.0000 4201321 1587073343.70 151.6135 60.0016 32.0000 1.9745 1.9765 418.3270 418.8429 0.0774 -1.0000 -1.0000 4201381 1587073343.80 151.6135 60.0016 32.0000 1.9758 1.9778 418.3786 418.8945 0.0774 -1.0000 -1.0000 4201461 1587073343.90 151.6135 60.0016 32.0000 1.9774 1.9794 417.9650 418.4812 0.0774 -1.0000 -1.0000 4202151 1587073344.00 151.6135 60.0016 32.0000 1.9748 1.9768 417.7343 418.2493 0.0773 -1.0000 -1.0000 4202221 1587073344.10 151.6135 60.0016 32.0000 1.9746 1.9767 418.1718 418.6880 0.0774 -1.0000 -1.0000 4202291 1587073344.20 151.6135 60.0016 32.0000 1.9760 1.9780 418.4660 418.9820 0.0773 -1.0000 -1.0000 4202351 1587073344.30 151.6135 60.0016 32.0000 1.9747 1.9767 418.0634 418.5792 0.0774 -1.0000 -1.0000 4202410 1587073344.40 151.6135 60.0016 32.0000 1.9757 1.9777 418.1067 418.6219 0.0774 -1.0000 -1.0000 4202491 1587073344.50 151.6135 60.0016 32.0000 1.9761 1.9781 418.2935 418.8102 0.0774 -1.0000 -1.0000 4202550 1587073344.60 151.6135 60.0016 32.0000 1.9771 1.9791 417.8164 418.3323 0.0775 -1.0000 -1.0000 4202611 1587073344.70 151.5629 60.0022 32.0000 1.9745 1.9765 418.0799 418.5946 0.0773 -1.0000 -1.0000 4202681 1587073344.80 151.5629 60.0022 32.0000 1.9750 1.9770 418.2894 418.8051 0.0773 -1.0000 -1.0000 4202750 1587073344.90 151.5629 60.0022 32.0000 1.9751 1.9771 418.2029 418.7201 0.0776 -1.0000 -1.0000 4202810 1587073345.00 151.5629 60.0022 32.0000 1.9757 1.9777 417.8870 418.4025 0.0774 -1.0000 -1.0000 4202890 1587073345.10 151.5629 60.0022 32.0000 1.9746 1.9766 417.8378 418.3533 0.0773 -1.0000 -1.0000 4202950 1587073345.20 151.5629 60.0022 32.0000 1.9761 1.9781 418.2352 418.7511 0.0774 -1.0000 -1.0000 4203030 1587073345.30 151.4942 60.0022 32.0000 1.9734 1.9754 418.4035 418.9201 0.0775 -1.0000 -1.0000 4203090 1587073345.40 151.1851 60.0022 32.0000 1.9745 1.9765 417.8568 418.3727 0.0774 -1.0000 -1.0000 4203150 1587073345.50 151.1851 60.0022 32.0000 1.9752 1.9772 417.8437 418.3577 0.0772 -1.0000 -1.0000 4204090 1587073345.60 151.1851 60.0022 32.0000 1.9739 1.9759 418.2553 418.7708 0.0774 -1.0000 -1.0000 4204160 1587073345.70 151.1851 60.0022 32.0000 1.9756 1.9776 418.4328 418.9493 0.0774 -1.0000 -1.0000 4204220 1587073345.80 151.1851 60.0022 32.0000 1.9786 1.9806 417.9064 418.4223 0.0774 -1.0000 -1.0000 4204290 1587073345.90 151.1851 60.0022 32.0000 1.9775 1.9795 418.1135 418.6294 0.0774 -1.0000 -1.0000 4204350 1587073346.00 151.1851 60.0022 32.0000 1.9751 1.9771 418.3796 418.8957 0.0774 -1.0000 -1.0000 4204420 1587073346.10 151.1851 60.0022 32.0000 1.9726 1.9746 418.0069 418.5217 0.0772 -1.0000 -1.0000 4204490 1587073346.20 151.1851 60.0022 32.0000 1.9737 1.9757 417.8013 418.3157 0.0773 -1.0000 -1.0000 4204550 1587073346.30 151.1851 60.0022 32.0000 1.9736 1.9756 417.8919 418.4051 0.0772 -1.0000 -1.0000 4204620 1587073346.40 151.1851 60.0022 32.0000 1.9726 1.9746 418.2675 418.7842 0.0775 -1.0000 -1.0000 4204690 1587073346.50 151.7004 60.0022 32.0000 1.9754 1.9774 417.9067 418.4223 0.0773 -1.0000 -1.0000 4204750 1587073346.60 151.7004 60.0022 32.0000 1.9745 1.9765 417.9506 418.4647 0.0773 -1.0000 -1.0000 4204949 1587073346.70 151.7004 60.0022 32.0000 1.9752 1.9772 418.2465 418.7638 0.0776 -1.0000 -1.0000 4205019 1587073346.80 151.7004 60.0022 32.0000 1.9769 1.9789 418.3960 418.9129 0.0775 -1.0000 -1.0000 4205080 1587073346.90 151.7004 60.0022 32.0000 1.9779 1.9799 417.7854 418.3009 0.0773 -1.0000 -1.0000 4205149 1587073347.00 151.6704 60.0022 32.0000 1.9741 1.9761 417.9111 418.4250 0.0772 -1.0000 -1.0000 4205219 1587073347.10 151.6404 60.0022 32.0000 1.9736 1.9756 418.1395 418.6557 0.0775 -1.0000 -1.0000 4205279 1587073347.20 151.6404 60.0022 32.0000 1.9761 1.9782 418.1559 418.6723 0.0774 -1.0000 -1.0000 4205359 1587073347.30 151.6404 60.0022 32.0000 1.9768 1.9788 417.8791 418.3946 0.0774 -1.0000 -1.0000 4205419 1587073347.40 151.6404 60.0022 32.0000 1.9764 1.9784 417.7613 418.2761 0.0772 -1.0000 -1.0000 4205479 1587073347.50 151.6404 60.0022 32.0000 1.9763 1.9783 417.9073 418.4213 0.0772 -1.0000 -1.0000 4205559 1587073347.60 151.6404 60.0022 32.0000 1.9753 1.9773 418.3175 418.8328 0.0773 -1.0000 -1.0000 4205639 1587073347.70 151.6404 60.0022 32.0000 1.9772 1.9792 417.8676 418.3834 0.0773 -1.0000 -1.0000 4205699 1587073347.80 151.6404 60.0022 32.0000 1.9764 1.9784 417.7610 418.2753 0.0773 -1.0000 -1.0000 4205769 1587073347.90 151.6404 60.0022 32.0000 1.9754 1.9774 418.0625 418.5782 0.0774 -1.0000 -1.0000 4205839 1587073348.00 151.6404 60.0022 32.0000 1.9764 1.9784 418.3113 418.8273 0.0773 -1.0000 -1.0000 4205899 1587073348.10 151.6404 60.0022 32.0000 1.9764 1.9784 417.8579 418.3726 0.0773 -1.0000 -1.0000 4205969 1587073348.20 151.6404 60.0022 32.0000 1.9736 1.9756 417.6183 418.1341 0.0774 -1.0000 -1.0000 4206029 1587073348.30 151.3882 60.0022 32.0000 1.9733 1.9753 417.9360 418.4514 0.0774 -1.0000 -1.0000 4206099 1587073348.40 151.3882 60.0022 32.0000 1.9747 1.9767 418.1988 418.7149 0.0775 -1.0000 -1.0000 4206169 1587073348.50 151.3882 60.0022 32.0000 1.9751 1.9771 418.1409 418.6573 0.0775 -1.0000 -1.0000 4206229 1587073348.60 151.3882 60.0022 32.0000 1.9753 1.9773 417.8139 418.3293 0.0774 -1.0000 -1.0000 4206419 1587073348.70 151.3882 60.0022 32.0000 1.9751 1.9771 418.1239 418.6393 0.0773 -1.0000 -1.0000 4206499 1587073348.80 151.3882 60.0022 32.0000 1.9747 1.9767 418.1607 418.6758 0.0773 -1.0000 -1.0000 4206559 1587073348.90 151.7184 60.0022 32.0000 1.9772 1.9792 417.9830 418.4977 0.0772 -1.0000 -1.0000 4206619 1587073349.00 151.7184 60.0022 32.0000 1.9759 1.9779 417.9208 418.4363 0.0774 -1.0000 -1.0000 4206699 1587073349.10 151.7184 60.0022 32.0000 1.9728 1.9748 418.0928 418.6082 0.0773 -1.0000 -1.0000 4206759 1587073349.20 151.7184 60.0022 32.0000 1.9756 1.9776 418.2464 418.7617 0.0773 -1.0000 -1.0000 4206829 1587073349.30 151.7184 60.0022 32.0000 1.9777 1.9797 417.8525 418.3667 0.0772 -1.0000 -1.0000 4206889 1587073349.40 151.3209 60.0022 32.0000 1.9769 1.9789 417.8720 418.3874 0.0774 -1.0000 -1.0000 4206959 1587073349.50 151.3209 60.0022 32.0000 1.9741 1.9761 418.3486 418.8647 0.0774 -1.0000 -1.0000 4207029 1587073349.60 151.3209 60.0022 32.0000 1.9757 1.9777 418.1599 418.6747 0.0772 -1.0000 -1.0000 4207169 1587073349.70 151.3209 60.0022 32.0000 1.9759 1.9779 417.6691 418.1837 0.0773 -1.0000 -1.0000 4207249 1587073349.80 151.3209 60.0022 32.0000 1.9733 1.9753 417.8655 418.3805 0.0774 -1.0000 -1.0000 4207319 1587073349.90 151.3866 60.0022 32.0000 1.9730 1.9750 418.1807 418.6971 0.0775 -1.0000 -1.0000 4207379 1587073350.00 151.5189 60.0024 32.0000 1.9742 1.9762 417.9602 418.4760 0.0774 -1.0000 -1.0000 4207449 1587073350.10 151.5189 60.0024 32.0000 1.9747 1.9767 417.9577 418.4733 0.0774 -1.0000 -1.0000 4208188 1587073350.20 151.5189 60.0024 32.0000 1.9739 1.9759 417.9909 418.5057 0.0773 -1.0000 -1.0000 4208248 1587073350.30 151.5189 60.0024 32.0000 1.9736 1.9756 418.2143 418.7307 0.0774 -1.0000 -1.0000 4208318 1587073350.40 151.5189 60.0024 32.0000 1.9761 1.9781 418.2864 418.8024 0.0774 -1.0000 -1.0000 4208388 1587073350.50 151.5189 60.0024 32.0000 1.9772 1.9792 417.9847 418.5013 0.0775 -1.0000 -1.0000 4208448 1587073350.60 151.5802 60.0024 32.0000 1.9765 1.9785 417.9246 418.4399 0.0774 -1.0000 -1.0000 4208508 1587073350.70 151.5802 60.0024 32.0000 1.9739 1.9759 418.2738 418.7880 0.0772 -1.0000 -1.0000 4208588 1587073350.80 151.5802 60.0024 32.0000 1.9733 1.9753 418.2139 418.7296 0.0774 -1.0000 -1.0000 4208648 1587073350.90 151.5802 60.0024 32.0000 1.9753 1.9773 417.7982 418.3128 0.0772 -1.0000 -1.0000 4208708 1587073351.00 151.5802 60.0024 32.0000 1.9735 1.9755 417.9695 418.4837 0.0772 -1.0000 -1.0000 4208788 1587073351.10 151.4694 60.0024 32.0000 1.9722 1.9742 418.2578 418.7730 0.0773 -1.0000 -1.0000 4208848 1587073351.20 151.2754 60.0024 32.0000 1.9735 1.9755 418.1140 418.6302 0.0775 -1.0000 -1.0000 4208988 1587073351.30 151.2754 60.0024 32.0000 1.9750 1.9770 417.7465 418.2611 0.0773 -1.0000 -1.0000 4209058 1587073351.40 151.2754 60.0024 32.0000 1.9748 1.9768 417.8290 418.3430 0.0771 -1.0000 -1.0000 4209118 1587073351.50 151.2754 60.0024 32.0000 1.9746 1.9766 418.2813 418.7968 0.0773 -1.0000 -1.0000 4209188 1587073351.60 151.2754 60.0024 32.0000 1.9771 1.9791 418.1437 418.6591 0.0773 -1.0000 -1.0000 4209258 1587073351.70 151.3744 60.0024 32.0000 1.9790 1.9810 417.9065 418.4214 0.0773 -1.0000 -1.0000 4209318 1587073351.80 151.3744 60.0024 32.0000 1.9763 1.9783 417.7740 418.2881 0.0773 -1.0000 -1.0000 4209388 1587073351.90 151.3744 60.0024 32.0000 1.9732 1.9752 418.0035 418.5192 0.0773 -1.0000 -1.0000 4209457 1587073352.00 151.3744 60.0024 32.0000 1.9736 1.9756 418.0528 418.5685 0.0774 -1.0000 -1.0000 4209527 1587073352.10 151.3744 60.0024 32.0000 1.9745 1.9765 417.8445 418.3590 0.0773 -1.0000 -1.0000 4209598 1587073352.20 151.6390 60.0024 32.0000 1.9753 1.9773 417.5874 418.1016 0.0772 -1.0000 -1.0000 4209727 1587073352.30 151.6994 60.0024 32.0000 1.9748 1.9768 418.0587 418.5722 0.0771 -1.0000 -1.0000 4209787 1587073352.40 151.6994 60.0024 32.0000 1.9745 1.9765 418.2787 418.7945 0.0773 -1.0000 -1.0000 4209857 1587073352.50 151.6994 60.0024 32.0000 1.9761 1.9781 418.0785 418.5934 0.0773 -1.0000 -1.0000 4209917 1587073352.60 151.6994 60.0024 32.0000 1.9769 1.9789 418.0706 418.5863 0.0773 -1.0000 -1.0000 4209987 1587073352.70 151.6947 60.0024 32.0000 1.9750 1.9770 417.9481 418.4629 0.0773 -1.0000 -1.0000 4210727 1587073352.80 151.6131 60.0024 32.0000 1.9747 1.9767 418.3051 418.8206 0.0773 -1.0000 -1.0000 4210787 1587073352.90 151.6131 60.0024 32.0000 1.9772 1.9792 417.9657 418.4805 0.0773 -1.0000 -1.0000 4210847 1587073353.00 151.6131 60.0024 32.0000 1.9780 1.9800 417.9203 418.4348 0.0772 -1.0000 -1.0000 4210917 1587073353.10 151.6131 60.0024 32.0000 1.9773 1.9793 418.3406 418.8563 0.0774 -1.0000 -1.0000 4210987 1587073353.20 151.6131 60.0024 32.0000 1.9765 1.9785 418.1022 418.6158 0.0771 -1.0000 -1.0000 4211167 1587073353.30 151.6131 60.0024 32.0000 1.9745 1.9765 417.8512 418.3658 0.0774 -1.0000 -1.0000 4211227 1587073353.40 151.3894 60.0024 32.0000 1.9737 1.9757 417.9937 418.5090 0.0773 -1.0000 -1.0000 4211297 1587073353.50 151.3894 60.0024 32.0000 1.9731 1.9751 418.2322 418.7465 0.0773 -1.0000 -1.0000 4211367 1587073353.60 151.3894 60.0024 32.0000 1.9733 1.9753 418.1738 418.6888 0.0772 -1.0000 -1.0000 4211426 1587073353.70 151.3894 60.0024 32.0000 1.9727 1.9747 418.0617 418.5764 0.0773 -1.0000 -1.0000 4211497 1587073353.80 151.3894 60.0024 32.0000 1.9743 1.9763 417.8407 418.3560 0.0773 -1.0000 -1.0000 4211566 1587073353.90 151.3894 60.0024 32.0000 1.9749 1.9770 417.7392 418.2546 0.0774 -1.0000 -1.0000 4211626 1587073354.00 151.4779 60.0024 32.0000 1.9751 1.9771 418.1401 418.6557 0.0774 -1.0000 -1.0000 4211686 1587073354.10 151.4779 60.0024 32.0000 1.9744 1.9764 418.2808 418.7959 0.0772 -1.0000 -1.0000 4211766 1587073354.20 151.4779 60.0024 32.0000 1.9750 1.9770 417.9541 418.4685 0.0772 -1.0000 -1.0000 4211826 1587073354.30 151.4779 60.0024 32.0000 1.9746 1.9766 418.1062 418.6214 0.0773 -1.0000 -1.0000 4211886 1587073354.40 151.4779 60.0024 32.0000 1.9723 1.9743 418.2754 418.7911 0.0774 -1.0000 -1.0000 4211956 1587073354.50 151.4303 60.0024 32.0000 1.9744 1.9764 418.1047 418.6193 0.0772 -1.0000 -1.0000 4212026 1587073354.60 151.4303 60.0024 32.0000 1.9758 1.9778 417.7111 418.2261 0.0774 -1.0000 -1.0000 4212086 1587073354.70 151.4303 60.0024 32.0000 1.9742 1.9762 417.9044 418.4191 0.0771 -1.0000 -1.0000 4212946 1587073354.80 151.4303 60.0024 32.0000 1.9735 1.9755 418.0006 418.5157 0.0773 -1.0000 -1.0000 4213006 1587073354.90 151.4303 60.0024 32.0000 1.9737 1.9757 418.2777 418.7938 0.0774 -1.0000 -1.0000 4213076 1587073355.00 151.4492 60.0025 32.0000 1.9734 1.9754 418.0882 418.6039 0.0774 -1.0000 -1.0000 4213145 1587073355.10 151.6198 60.0031 32.0000 1.9746 1.9767 417.8723 418.3885 0.0774 -1.0000 -1.0000 4213206 1587073355.20 151.6198 60.0031 32.0000 1.9733 1.9753 417.5458 418.0594 0.0771 -1.0000 -1.0000 4213286 1587073355.30 151.6198 60.0031 32.0000 1.9738 1.9758 418.1075 418.6225 0.0773 -1.0000 -1.0000 4213345 1587073355.40 151.6198 60.0031 32.0000 1.9766 1.9786 418.1004 418.6158 0.0772 -1.0000 -1.0000 4213405 1587073355.50 151.6198 60.0031 32.0000 1.9770 1.9790 417.8191 418.3343 0.0775 -1.0000 -1.0000 4213475 1587073355.60 151.6198 60.0031 32.0000 1.9754 1.9774 418.3734 418.8897 0.0774 -1.0000 -1.0000 4213545 1587073355.70 151.3167 60.0031 32.0000 1.9764 1.9784 418.1729 418.6883 0.0774 -1.0000 -1.0000 4213605 1587073355.80 151.3167 60.0031 32.0000 1.9776 1.9796 417.8705 418.3855 0.0773 -1.0000 -1.0000 4213685 1587073355.90 151.3167 60.0031 32.0000 1.9749 1.9769 417.9574 418.4734 0.0774 -1.0000 -1.0000 4213745 1587073356.00 151.3167 60.0031 32.0000 1.9731 1.9751 418.2348 418.7492 0.0771 -1.0000 -1.0000 4213805 1587073356.10 151.3167 60.0031 32.0000 1.9757 1.9777 418.0669 418.5830 0.0776 -1.0000 -1.0000 4213875 1587073356.20 151.3210 60.0031 32.0000 1.9755 1.9775 417.8440 418.3600 0.0774 -1.0000 -1.0000 4213945 1587073356.30 151.3286 60.0031 32.0000 1.9738 1.9758 417.7662 418.2814 0.0774 -1.0000 -1.0000 4214005 1587073356.40 151.3286 60.0031 32.0000 1.9723 1.9743 418.2345 418.7499 0.0773 -1.0000 -1.0000 4214085 1587073356.50 151.3286 60.0031 32.0000 1.9727 1.9747 418.1753 418.6897 0.0772 -1.0000 -1.0000 4214145 1587073356.60 151.3286 60.0031 32.0000 1.9752 1.9772 417.8658 418.3803 0.0773 -1.0000 -1.0000 4214205 1587073356.70 151.3286 60.0031 32.0000 1.9736 1.9756 417.9673 418.4825 0.0772 -1.0000 -1.0000 4214275 1587073356.80 151.7241 60.0031 32.0000 1.9745 1.9765 418.1685 418.6842 0.0774 -1.0000 -1.0000 4214345 1587073356.90 151.7241 60.0031 32.0000 1.9779 1.9799 417.8120 418.3281 0.0774 -1.0000 -1.0000 4214405 1587073357.00 151.7241 60.0031 32.0000 1.9777 1.9797 417.8763 418.3916 0.0773 -1.0000 -1.0000 4214475 1587073357.10 151.7241 60.0031 32.0000 1.9768 1.9788 418.5324 419.0478 0.0773 -1.0000 -1.0000 4214545 1587073357.20 151.7241 60.0031 32.0000 1.9762 1.9782 418.0430 418.5584 0.0773 -1.0000 -1.0000 4214615 1587073357.30 151.6184 60.0031 32.0000 1.9754 1.9774 417.7076 418.2219 0.0773 -1.0000 -1.0000 4214935 1587073357.40 151.3878 60.0031 32.0000 1.9733 1.9753 417.8422 418.3577 0.0774 -1.0000 -1.0000 4215005 1587073357.50 151.3878 60.0031 32.0000 1.9744 1.9764 418.0050 418.5211 0.0775 -1.0000 -1.0000 4215075 1587073357.60 151.3878 60.0031 32.0000 1.9755 1.9775 417.9208 418.4350 0.0772 -1.0000 -1.0000 4215134 1587073357.70 151.3878 60.0031 32.0000 1.9768 1.9788 417.7321 418.2471 0.0773 -1.0000 -1.0000 4215195 1587073357.80 151.3878 60.0031 32.0000 1.9738 1.9758 418.0216 418.5363 0.0772 -1.0000 -1.0000 4215484 1587073357.90 151.4067 60.0031 32.0000 1.9736 1.9756 418.2594 418.7743 0.0773 -1.0000 -1.0000 4215544 1587073358.00 151.4927 60.0031 32.0000 1.9744 1.9764 418.0808 418.5956 0.0772 -1.0000 -1.0000 4215604 1587073358.10 151.4927 60.0031 32.0000 1.9752 1.9772 417.8250 418.3395 0.0773 -1.0000 -1.0000 4215684 1587073358.20 151.4927 60.0031 32.0000 1.9746 1.9766 417.7694 418.2844 0.0773 -1.0000 -1.0000 4215744 1587073358.30 151.4927 60.0031 32.0000 1.9725 1.9745 418.3276 418.8431 0.0773 -1.0000 -1.0000 4216484 1587073358.40 151.4927 60.0031 32.0000 1.9772 1.9792 417.9498 418.4651 0.0774 -1.0000 -1.0000 4216554 1587073358.50 151.4658 60.0031 32.0000 1.9771 1.9792 417.8601 418.3756 0.0774 -1.0000 -1.0000 4216614 1587073358.60 151.4658 60.0031 32.0000 1.9755 1.9775 418.1110 418.6276 0.0775 -1.0000 -1.0000 4216684 1587073358.70 151.4658 60.0031 32.0000 1.9751 1.9771 417.8527 418.3678 0.0773 -1.0000 -1.0000 4216754 1587073358.80 151.4658 60.0031 32.0000 1.9741 1.9761 417.8625 418.3763 0.0772 -1.0000 -1.0000 4216814 1587073358.90 151.4658 60.0031 32.0000 1.9714 1.9734 418.1399 418.6560 0.0774 -1.0000 -1.0000 4216884 1587073359.00 151.4290 60.0031 32.0000 1.9728 1.9748 418.0683 418.5833 0.0772 -1.0000 -1.0000 4216954 1587073359.10 151.2214 60.0031 32.0000 1.9744 1.9764 417.7122 418.2276 0.0774 -1.0000 -1.0000 4217014 1587073359.20 151.2214 60.0031 32.0000 1.9758 1.9778 417.7052 418.2204 0.0773 -1.0000 -1.0000 4217084 1587073359.30 151.2214 60.0031 32.0000 1.9729 1.9749 417.9046 418.4180 0.0771 -1.0000 -1.0000 4217153 1587073359.40 151.2214 60.0031 32.0000 1.9726 1.9746 418.2955 418.8108 0.0773 -1.0000 -1.0000 4217213 1587073359.50 151.2214 60.0031 32.0000 1.9725 1.9745 418.1401 418.6548 0.0772 -1.0000 -1.0000 4217284 1587073359.60 151.2714 60.0030 32.0000 1.9747 1.9767 418.0570 418.5722 0.0773 -1.0000 -1.0000 4217343 1587073359.70 151.4088 60.0027 32.0000 1.9753 1.9773 418.0185 418.5332 0.0773 -1.0000 -1.0000 4217413 1587073359.80 151.4088 60.0027 32.0000 1.9742 1.9762 418.2858 418.8020 0.0775 -1.0000 -1.0000 4217483 1587073359.90 151.4088 60.0027 32.0000 1.9739 1.9759 418.0362 418.5524 0.0775 -1.0000 -1.0000 4217543 1587073360.00 151.4088 60.0027 32.0000 1.9755 1.9775 417.7071 418.2235 0.0775 -1.0000 -1.0000 4217603 1587073360.10 151.4088 60.0027 32.0000 1.9746 1.9766 418.1897 418.7045 0.0772 -1.0000 -1.0000 4217683 1587073360.20 151.4088 60.0027 32.0000 1.9752 1.9772 418.4208 418.9364 0.0773 -1.0000 -1.0000 4217743 1587073360.30 151.4088 60.0027 32.0000 1.9735 1.9755 418.3438 418.8589 0.0772 -1.0000 -1.0000 4217803 1587073360.40 151.4902 60.0027 32.0000 1.9740 1.9760 417.9020 418.4165 0.0773 -1.0000 -1.0000 4217993 1587073360.50 151.4902 60.0027 32.0000 1.9736 1.9756 417.7084 418.2231 0.0772 -1.0000 -1.0000 4218053 1587073360.60 151.4902 60.0027 32.0000 1.9734 1.9754 418.1253 418.6400 0.0773 -1.0000 -1.0000 4218113 1587073360.70 151.4902 60.0027 32.0000 1.9735 1.9755 418.1705 418.6854 0.0772 -1.0000 -1.0000 4218183 1587073360.80 151.4902 60.0027 32.0000 1.9738 1.9758 417.9529 418.4676 0.0773 -1.0000 -1.0000 4218253 1587073360.90 151.4687 60.0027 32.0000 1.9732 1.9752 417.9732 418.4882 0.0773 -1.0000 -1.0000 4218453 1587073361.00 151.4162 60.0027 32.0000 1.9728 1.9748 418.3993 418.9145 0.0773 -1.0000 -1.0000 4218523 1587073361.10 151.4162 60.0027 32.0000 1.9738 1.9758 418.2767 418.7922 0.0773 -1.0000 -1.0000 4218583 1587073361.20 151.4162 60.0027 32.0000 1.9756 1.9776 417.9234 418.4389 0.0774 -1.0000 -1.0000 4218653 1587073361.30 151.4162 60.0027 32.0000 1.9743 1.9763 418.1434 418.6578 0.0772 -1.0000 -1.0000 4218723 1587073361.40 151.4162 60.0027 32.0000 1.9718 1.9738 418.1963 418.7126 0.0773 -1.0000 -1.0000 4219003 1587073361.50 151.5148 60.0027 32.0000 1.9750 1.9770 418.2672 418.7837 0.0775 -1.0000 -1.0000 4219073 1587073361.60 151.8106 60.0027 32.0000 1.9766 1.9786 417.6838 418.1986 0.0773 -1.0000 -1.0000 4219143 1587073361.70 151.8106 60.0027 32.0000 1.9770 1.9791 418.0544 418.5693 0.0773 -1.0000 -1.0000 4219202 1587073361.80 151.8106 60.0027 32.0000 1.9750 1.9770 418.3563 418.8721 0.0773 -1.0000 -1.0000 4219273 1587073361.90 151.8106 60.0027 32.0000 1.9751 1.9771 418.2068 418.7222 0.0773 -1.0000 -1.0000 4219472 1587073362.00 151.8106 60.0027 32.0000 1.9767 1.9787 417.7827 418.2975 0.0773 -1.0000 -1.0000 4219532 1587073362.10 151.4343 60.0027 32.0000 1.9754 1.9774 418.2843 418.7990 0.0772 -1.0000 -1.0000 4219602 1587073362.20 151.4343 60.0027 32.0000 1.9728 1.9748 418.0996 418.6137 0.0771 -1.0000 -1.0000 4219662 1587073362.30 151.4343 60.0027 32.0000 1.9752 1.9772 418.0314 418.5469 0.0775 -1.0000 -1.0000 4219722 1587073362.40 151.4343 60.0027 32.0000 1.9743 1.9763 417.5960 418.1102 0.0772 -1.0000 -1.0000 4220422 1587073362.50 151.4343 60.0027 32.0000 1.9749 1.9769 417.6695 418.1828 0.0771 -1.0000 -1.0000 4220482 1587073362.60 151.4343 60.0027 32.0000 1.9743 1.9763 417.9239 418.4376 0.0771 -1.0000 -1.0000 4220552 1587073362.70 151.3219 60.0027 32.0000 1.9736 1.9756 418.1325 418.6473 0.0772 -1.0000 -1.0000 4220622 1587073362.80 151.3219 60.0027 32.0000 1.9744 1.9764 418.0885 418.6030 0.0772 -1.0000 -1.0000 4220682 1587073362.90 151.3219 60.0027 32.0000 1.9748 1.9768 417.9190 418.4343 0.0773 -1.0000 -1.0000 4220742 1587073363.00 151.3219 60.0027 32.0000 1.9762 1.9782 417.8955 418.4105 0.0773 -1.0000 -1.0000 4220822 1587073363.10 151.3219 60.0027 32.0000 1.9730 1.9750 418.1888 418.7041 0.0773 -1.0000 -1.0000 4220882 1587073363.20 151.3219 60.0027 32.0000 1.9761 1.9782 417.7862 418.3015 0.0774 -1.0000 -1.0000 4220952 1587073363.30 151.5876 60.0027 32.0000 1.9749 1.9769 418.0870 418.6024 0.0773 -1.0000 -1.0000 4221012 1587073363.40 151.5876 60.0027 32.0000 1.9755 1.9775 418.0998 418.6146 0.0772 -1.0000 -1.0000 4221082 1587073363.50 151.5876 60.0027 32.0000 1.9748 1.9768 417.6882 418.2033 0.0774 -1.0000 -1.0000 4221212 1587073363.60 151.5876 60.0027 32.0000 1.9735 1.9755 418.0211 418.5367 0.0773 -1.0000 -1.0000 4221272 1587073363.70 151.5876 60.0027 32.0000 1.9741 1.9760 418.3787 418.8930 0.0771 -1.0000 -1.0000 4221342 1587073363.80 151.5514 60.0027 32.0000 1.9767 1.9788 417.9428 418.4576 0.0773 -1.0000 -1.0000 4221412 1587073363.90 151.5312 60.0027 32.0000 1.9776 1.9796 418.0727 418.5882 0.0773 -1.0000 -1.0000 4221472 1587073364.00 151.5312 60.0027 32.0000 1.9749 1.9769 418.1648 418.6796 0.0772 -1.0000 -1.0000 4221702 1587073364.10 151.5312 60.0027 32.0000 1.9745 1.9765 418.3497 418.8660 0.0774 -1.0000 -1.0000 4221782 1587073364.20 151.5312 60.0027 32.0000 1.9748 1.9768 417.7483 418.2628 0.0773 -1.0000 -1.0000 4221842 1587073364.30 151.5312 60.0027 32.0000 1.9740 1.9760 417.8848 418.3990 0.0771 -1.0000 -1.0000 4221902 1587073364.40 151.5312 60.0027 32.0000 1.9749 1.9769 418.1789 418.6940 0.0773 -1.0000 -1.0000 4221982 1587073364.50 151.5312 60.0027 32.0000 1.9752 1.9772 418.1552 418.6696 0.0772 -1.0000 -1.0000 4222172 1587073364.60 151.5312 60.0027 32.0000 1.9750 1.9770 417.7951 418.3090 0.0771 -1.0000 -1.0000 4222242 1587073364.70 151.5367 60.0027 32.0000 1.9732 1.9752 417.6300 418.1453 0.0774 -1.0000 -1.0000 4222312 1587073364.80 151.6370 60.0038 32.0000 1.9745 1.9765 418.0685 418.5839 0.0774 -1.0000 -1.0000 4222372 1587073364.90 151.6370 60.0038 32.0000 1.9743 1.9763 418.1259 418.6401 0.0771 -1.0000 -1.0000 4222432 1587073365.00 151.6370 60.0038 32.0000 1.9766 1.9786 417.8116 418.3254 0.0773 -1.0000 -1.0000 4222512 1587073365.10 151.6370 60.0038 32.0000 1.9789 1.9809 417.8317 418.3473 0.0774 -1.0000 -1.0000 4222572 1587073365.20 151.6370 60.0038 32.0000 1.9754 1.9774 418.2765 418.7922 0.0773 -1.0000 -1.0000 4222642 1587073365.30 151.6370 60.0038 32.0000 1.9754 1.9774 418.0237 418.5383 0.0772 -1.0000 -1.0000 4222702 1587073365.40 151.4198 60.0038 32.0000 1.9739 1.9759 417.7081 418.2229 0.0774 -1.0000 -1.0000 4222772 1587073365.50 151.4198 60.0038 32.0000 1.9743 1.9763 417.8674 418.3810 0.0771 -1.0000 -1.0000 4223012 1587073365.60 151.4198 60.0038 32.0000 1.9743 1.9763 418.2719 418.7875 0.0774 -1.0000 -1.0000 4223072 1587073365.70 151.4198 60.0038 32.0000 1.9753 1.9773 418.1513 418.6665 0.0772 -1.0000 -1.0000 4223132 1587073365.80 151.4198 60.0038 32.0000 1.9758 1.9778 417.5561 418.0694 0.0771 -1.0000 -1.0000 4223212 1587073365.90 151.4198 60.0038 32.0000 1.9752 1.9772 418.1211 418.6356 0.0772 -1.0000 -1.0000 4223272 1587073366.00 151.4100 60.0038 32.0000 1.9715 1.9735 418.0755 418.5901 0.0772 -1.0000 -1.0000 4223512 1587073366.10 151.4076 60.0038 32.0000 1.9744 1.9764 417.7458 418.2610 0.0773 -1.0000 -1.0000 4223582 1587073366.20 151.4076 60.0038 32.0000 1.9750 1.9770 417.9558 418.4700 0.0773 -1.0000 -1.0000 4223651 1587073366.30 151.4076 60.0038 32.0000 1.9759 1.9779 418.5110 419.0249 0.0769 -1.0000 -1.0000 4223712 1587073366.40 151.4076 60.0038 32.0000 1.9754 1.9774 417.8003 418.3147 0.0773 -1.0000 -1.0000 4223782 1587073366.50 151.4076 60.0038 32.0000 1.9759 1.9779 417.5670 418.0820 0.0773 -1.0000 -1.0000 4224021 1587073366.60 151.5816 60.0038 32.0000 1.9741 1.9761 417.7923 418.3065 0.0772 -1.0000 -1.0000 4224081 1587073366.70 151.5816 60.0038 32.0000 1.9738 1.9758 418.1020 418.6172 0.0773 -1.0000 -1.0000 4224151 1587073366.80 151.5816 60.0038 32.0000 1.9736 1.9756 418.1162 418.6319 0.0774 -1.0000 -1.0000 4224221 1587073366.90 151.5816 60.0038 32.0000 1.9738 1.9758 417.9529 418.4684 0.0773 -1.0000 -1.0000 4224281 1587073367.00 151.5816 60.0038 32.0000 1.9754 1.9774 417.6973 418.2111 0.0772 -1.0000 -1.0000 4224351 1587073367.10 151.5250 60.0038 32.0000 1.9739 1.9759 417.8371 418.3512 0.0772 -1.0000 -1.0000 4224451 1587073367.20 151.1173 60.0038 32.0000 1.9728 1.9748 418.1391 418.6551 0.0774 -1.0000 -1.0000 4224521 1587073367.30 151.1173 60.0038 32.0000 1.9716 1.9736 418.1883 418.7037 0.0773 -1.0000 -1.0000 4224591 1587073367.40 151.1173 60.0038 32.0000 1.9735 1.9755 417.8896 418.4048 0.0773 -1.0000 -1.0000 4224651 1587073367.50 151.1173 60.0038 32.0000 1.9747 1.9767 418.0491 418.5640 0.0773 -1.0000 -1.0000 4224721 1587073367.60 151.1173 60.0038 32.0000 1.9751 1.9771 418.3103 418.8254 0.0772 -1.0000 -1.0000 4225241 1587073367.70 151.2491 60.0038 32.0000 1.9768 1.9788 418.4182 418.9330 0.0772 -1.0000 -1.0000 4225311 1587073367.80 151.4940 60.0038 32.0000 1.9767 1.9787 417.9445 418.4604 0.0774 -1.0000 -1.0000 4225381 1587073367.90 151.4940 60.0038 32.0000 1.9775 1.9795 417.9124 418.4271 0.0773 -1.0000 -1.0000 4225441 1587073368.00 151.4940 60.0038 32.0000 1.9739 1.9759 418.1164 418.6311 0.0772 -1.0000 -1.0000 4225511 1587073368.10 151.4940 60.0038 32.0000 1.9740 1.9760 418.2270 418.7424 0.0773 -1.0000 -1.0000 4225811 1587073368.20 151.4940 60.0038 32.0000 1.9759 1.9779 417.9143 418.4287 0.0772 -1.0000 -1.0000 4225871 1587073368.30 151.5332 60.0038 32.0000 1.9741 1.9761 417.7595 418.2743 0.0772 -1.0000 -1.0000 4225931 1587073368.40 151.5472 60.0038 32.0000 1.9747 1.9767 417.9483 418.4613 0.0769 -1.0000 -1.0000 4226001 1587073368.50 151.5472 60.0038 32.0000 1.9730 1.9750 418.2632 418.7771 0.0771 -1.0000 -1.0000 4226071 1587073368.60 151.5472 60.0038 32.0000 1.9749 1.9769 417.6119 418.1266 0.0773 -1.0000 -1.0000 4226931 1587073368.70 151.5472 60.0038 32.0000 1.9750 1.9770 418.0769 418.5914 0.0772 -1.0000 -1.0000 4227011 1587073368.80 151.5472 60.0038 32.0000 1.9723 1.9743 418.2928 418.8079 0.0773 -1.0000 -1.0000 4227071 1587073368.90 151.5071 60.0038 32.0000 1.9766 1.9786 417.8977 418.4129 0.0773 -1.0000 -1.0000 4227131 1587073369.00 151.5071 60.0038 32.0000 1.9786 1.9807 417.9126 418.4273 0.0772 -1.0000 -1.0000 4227201 1587073369.10 151.5071 60.0038 32.0000 1.9760 1.9780 418.3629 418.8788 0.0774 -1.0000 -1.0000 4227271 1587073369.20 151.5071 60.0038 32.0000 1.9742 1.9762 418.4127 418.9283 0.0773 -1.0000 -1.0000 4227341 1587073369.30 151.5071 60.0038 32.0000 1.9746 1.9766 417.9448 418.4596 0.0773 -1.0000 -1.0000 4227401 1587073369.40 151.3163 60.0038 32.0000 1.9732 1.9752 417.9161 418.4312 0.0773 -1.0000 -1.0000 4227461 1587073369.50 151.3163 60.0038 32.0000 1.9721 1.9741 418.1096 418.6246 0.0773 -1.0000 -1.0000 4227541 1587073369.60 151.3163 60.0038 32.0000 1.9732 1.9752 418.0637 418.5784 0.0772 -1.0000 -1.0000 4227671 1587073369.70 151.3163 60.0038 32.0000 1.9730 1.9750 417.7367 418.2510 0.0773 -1.0000 -1.0000 4227731 1587073369.80 151.3163 60.0038 32.0000 1.9731 1.9751 417.9228 418.4371 0.0773 -1.0000 -1.0000 4227801 1587073369.90 151.3163 60.0038 32.0000 1.9744 1.9764 418.1952 418.7107 0.0773 -1.0000 -1.0000 4227861 1587073370.00 151.3163 60.0038 32.0000 1.9758 1.9778 418.0826 418.5970 0.0772 -1.0000 -1.0000 4227931 1587073370.10 151.5755 60.0056 32.0000 1.9756 1.9777 417.8003 418.3144 0.0772 -1.0000 -1.0000 4228001 1587073370.20 151.5755 60.0056 32.0000 1.9754 1.9774 417.7757 418.2899 0.0772 -1.0000 -1.0000 4228061 1587073370.30 151.5755 60.0056 32.0000 1.9754 1.9774 417.9796 418.4937 0.0772 -1.0000 -1.0000 4228131 1587073370.40 151.5755 60.0056 32.0000 1.9725 1.9745 418.1619 418.6768 0.0772 -1.0000 -1.0000 4228201 1587073370.50 151.5755 60.0056 32.0000 1.9728 1.9748 417.9789 418.4936 0.0773 -1.0000 -1.0000 4228261 1587073370.60 151.5755 60.0056 32.0000 1.9764 1.9784 417.8813 418.3954 0.0772 -1.0000 -1.0000 4228321 1587073370.70 151.5755 60.0056 32.0000 1.9744 1.9764 417.9912 418.5062 0.0773 -1.0000 -1.0000 4228401 1587073370.80 151.5755 60.0056 32.0000 1.9745 1.9765 418.0201 418.5353 0.0773 -1.0000 -1.0000 4228461 1587073370.90 151.5755 60.0056 32.0000 1.9774 1.9794 417.6498 418.1634 0.0772 -1.0000 -1.0000 4228521 1587073371.00 151.5755 60.0056 32.0000 1.9780 1.9800 417.9073 418.4223 0.0773 -1.0000 -1.0000 4228591 1587073371.10 151.5755 60.0056 32.0000 1.9781 1.9801 418.5360 419.0508 0.0772 -1.0000 -1.0000 4228981 1587073371.20 151.3551 60.0056 32.0000 1.9774 1.9794 417.6664 418.1811 0.0772 -1.0000 -1.0000 4229051 1587073371.30 151.3551 60.0056 32.0000 1.9735 1.9755 417.9479 418.4614 0.0772 -1.0000 -1.0000 4229111 1587073371.40 151.3551 60.0056 32.0000 1.9736 1.9756 418.2621 418.7779 0.0774 -1.0000 -1.0000 4229181 1587073371.50 151.3551 60.0056 32.0000 1.9723 1.9743 418.1107 418.6253 0.0772 -1.0000 -1.0000 4229251 1587073371.60 151.3551 60.0056 32.0000 1.9754 1.9774 417.6939 418.2081 0.0772 -1.0000 -1.0000 4229531 1587073371.70 151.3551 60.0056 32.0000 1.9751 1.9771 417.7106 418.2245 0.0772 -1.0000 -1.0000 4229591 1587073371.80 151.5111 60.0056 32.0000 1.9744 1.9764 418.0624 418.5767 0.0772 -1.0000 -1.0000 4229671 1587073371.90 151.5111 60.0056 32.0000 1.9737 1.9757 418.0222 418.5359 0.0770 -1.0000 -1.0000 4229730 1587073372.00 151.5111 60.0056 32.0000 1.9772 1.9792 417.7445 418.2606 0.0775 -1.0000 -1.0000 4229800 1587073372.10 151.5111 60.0056 32.0000 1.9766 1.9786 417.7119 418.2256 0.0772 -1.0000 -1.0000 4229871 1587073372.20 151.5111 60.0056 32.0000 1.9757 1.9777 418.1745 418.6895 0.0773 -1.0000 -1.0000 4229960 1587073372.30 151.5721 60.0056 32.0000 1.9730 1.9750 418.2613 418.7779 0.0774 -1.0000 -1.0000 4230020 1587073372.40 151.5721 60.0056 32.0000 1.9741 1.9761 417.8967 418.4116 0.0773 -1.0000 -1.0000 4230101 1587073372.50 151.5721 60.0056 32.0000 1.9746 1.9766 417.6609 418.1741 0.0771 -1.0000 -1.0000 4230160 1587073372.60 151.5721 60.0056 32.0000 1.9766 1.9787 417.8888 418.4042 0.0773 -1.0000 -1.0000 4230220 1587073372.70 151.5721 60.0056 32.0000 1.9755 1.9775 418.4848 418.9992 0.0771 -1.0000 -1.0000 4230470 1587073372.80 151.5721 60.0056 32.0000 1.9772 1.9792 418.3146 418.8303 0.0773 -1.0000 -1.0000 4230550 1587073372.90 151.5721 60.0056 32.0000 1.9780 1.9800 417.9206 418.4348 0.0772 -1.0000 -1.0000 4230610 1587073373.00 151.2697 60.0056 32.0000 1.9752 1.9772 418.1287 418.6439 0.0773 -1.0000 -1.0000 4230690 1587073373.10 151.2697 60.0056 32.0000 1.9720 1.9740 418.1762 418.6908 0.0772 -1.0000 -1.0000 4230750 1587073373.20 151.2697 60.0056 32.0000 1.9719 1.9739 417.9581 418.4728 0.0773 -1.0000 -1.0000 4231190 1587073373.30 151.2697 60.0056 32.0000 1.9741 1.9761 417.9915 418.5055 0.0771 -1.0000 -1.0000 4231250 1587073373.40 151.2697 60.0056 32.0000 1.9732 1.9752 417.8050 418.3197 0.0772 -1.0000 -1.0000 4231310 1587073373.50 151.3487 60.0056 32.0000 1.9732 1.9752 418.1575 418.6717 0.0771 -1.0000 -1.0000 4231380 1587073373.60 151.3487 60.0056 32.0000 1.9724 1.9744 418.3192 418.8341 0.0772 -1.0000 -1.0000 4231450 1587073373.70 151.3487 60.0056 32.0000 1.9759 1.9779 417.9663 418.4800 0.0771 -1.0000 -1.0000 4231690 1587073373.80 151.3487 60.0056 32.0000 1.9764 1.9784 417.7613 418.2753 0.0773 -1.0000 -1.0000 4231770 1587073373.90 151.3487 60.0056 32.0000 1.9736 1.9756 417.7107 418.2242 0.0772 -1.0000 -1.0000 4231830 1587073374.00 151.4608 60.0056 32.0000 1.9722 1.9742 418.0922 418.6072 0.0773 -1.0000 -1.0000 4231890 1587073374.10 151.6389 60.0056 32.0000 1.9733 1.9753 417.8085 418.3230 0.0773 -1.0000 -1.0000 4231960 1587073374.20 151.6389 60.0056 32.0000 1.9735 1.9755 417.6869 418.2009 0.0772 -1.0000 -1.0000 4232190 1587073374.30 151.6389 60.0056 32.0000 1.9742 1.9762 418.0293 418.5435 0.0771 -1.0000 -1.0000 4232260 1587073374.40 151.6389 60.0056 32.0000 1.9743 1.9763 418.2852 418.8007 0.0773 -1.0000 -1.0000 4232330 1587073374.50 151.6389 60.0056 32.0000 1.9759 1.9779 418.0673 418.5817 0.0772 -1.0000 -1.0000 4232390 1587073374.60 151.5732 60.0056 32.0000 1.9769 1.9789 417.7389 418.2536 0.0773 -1.0000 -1.0000 4232450 1587073374.70 151.5732 60.0056 32.0000 1.9774 1.9794 418.2710 418.7854 0.0772 -1.0000 -1.0000 4232669 1587073374.80 151.5732 60.0056 32.0000 1.9775 1.9795 418.3122 418.8282 0.0774 -1.0000 -1.0000 4232729 1587073374.90 151.5732 60.0056 32.0000 1.9763 1.9783 417.8886 418.4043 0.0775 -1.0000 -1.0000 4232799 1587073375.00 151.5732 60.0056 32.0000 1.9752 1.9772 417.7247 418.2383 0.0772 -1.0000 -1.0000 4232870 1587073375.10 151.5732 60.0056 32.0000 1.9746 1.9766 418.0397 418.5545 0.0773 -1.0000 -1.0000 4232929 1587073375.20 151.3842 60.0055 32.0000 1.9732 1.9752 418.0874 418.6030 0.0774 -1.0000 -1.0000 4232999 1587073375.30 151.3539 60.0055 32.0000 1.9752 1.9772 417.8232 418.3381 0.0773 -1.0000 -1.0000 4233070 1587073375.40 151.3539 60.0055 32.0000 1.9752 1.9772 417.7992 418.3128 0.0771 -1.0000 -1.0000 4233130 1587073375.50 151.3539 60.0055 32.0000 1.9740 1.9760 418.1522 418.6668 0.0773 -1.0000 -1.0000 4233199 1587073375.60 151.3539 60.0055 32.0000 1.9751 1.9771 418.0885 418.6029 0.0772 -1.0000 -1.0000 4233259 1587073375.70 151.3539 60.0055 32.0000 1.9765 1.9785 417.7002 418.2158 0.0774 -1.0000 -1.0000 4233779 1587073375.80 152.0652 60.0055 32.0000 1.9751 1.9771 418.1802 418.6950 0.0771 -1.0000 -1.0000 4233849 1587073375.90 152.0652 60.0055 32.0000 1.9754 1.9774 418.3689 418.8841 0.0773 -1.0000 -1.0000 4233919 1587073376.00 152.0652 60.0055 32.0000 1.9783 1.9803 417.8299 418.3453 0.0774 -1.0000 -1.0000 4233979 1587073376.10 152.0652 60.0055 32.0000 1.9774 1.9794 417.7818 418.2967 0.0773 -1.0000 -1.0000 4234049 1587073376.20 152.0652 60.0055 32.0000 1.9744 1.9764 418.1738 418.6906 0.0775 -1.0000 -1.0000 4234109 1587073376.30 151.4635 60.0055 32.0000 1.9726 1.9746 417.8373 418.3525 0.0773 -1.0000 -1.0000 4234179 1587073376.40 151.4635 60.0055 32.0000 1.9747 1.9767 417.5174 418.0324 0.0774 -1.0000 -1.0000 4234249 1587073376.50 151.4635 60.0055 32.0000 1.9747 1.9767 417.7327 418.2472 0.0773 -1.0000 -1.0000 4234329 1587073376.60 151.4635 60.0055 32.0000 1.9748 1.9768 418.0546 418.5703 0.0774 -1.0000 -1.0000 4234389 1587073376.70 151.4635 60.0055 32.0000 1.9740 1.9760 418.3480 418.8638 0.0774 -1.0000 -1.0000 4234469 1587073376.80 151.4635 60.0055 32.0000 1.9754 1.9775 418.0052 418.5210 0.0773 -1.0000 -1.0000 4234529 1587073376.90 151.7181 60.0055 32.0000 1.9740 1.9760 417.7559 418.2709 0.0774 -1.0000 -1.0000 4234589 1587073377.00 151.7181 60.0055 32.0000 1.9730 1.9750 417.6510 418.1660 0.0774 -1.0000 -1.0000 4234669 1587073377.10 151.7181 60.0055 32.0000 1.9728 1.9748 418.0953 418.6113 0.0775 -1.0000 -1.0000 4234729 1587073377.20 151.7181 60.0055 32.0000 1.9727 1.9747 418.2669 418.7825 0.0773 -1.0000 -1.0000 4234799 1587073377.30 151.7181 60.0055 32.0000 1.9752 1.9772 417.8639 418.3792 0.0774 -1.0000 -1.0000 4235129 1587073377.40 151.7181 60.0055 32.0000 1.9759 1.9779 418.0704 418.5861 0.0773 -1.0000 -1.0000 4235189 1587073377.50 151.7181 60.0055 32.0000 1.9754 1.9775 418.2112 418.7263 0.0773 -1.0000 -1.0000 4235259 1587073377.60 151.7181 60.0055 32.0000 1.9790 1.9810 417.9014 418.4158 0.0772 -1.0000 -1.0000 4235319 1587073377.70 151.7181 60.0055 32.0000 1.9749 1.9769 418.0391 418.5537 0.0772 -1.0000 -1.0000 4235389 1587073377.80 151.7181 60.0055 32.0000 1.9752 1.9772 418.2715 418.7873 0.0774 -1.0000 -1.0000 4235979 1587073377.90 151.7181 60.0055 32.0000 1.9747 1.9767 418.2214 418.7380 0.0776 -1.0000 -1.0000 4236038 1587073378.00 151.8171 60.0055 32.0000 1.9776 1.9796 417.8280 418.3439 0.0774 -1.0000 -1.0000 4236098 1587073378.10 151.8215 60.0055 32.0000 1.9758 1.9778 417.8123 418.3266 0.0772 -1.0000 -1.0000 4236178 1587073378.20 151.8215 60.0055 32.0000 1.9747 1.9767 418.3544 418.8698 0.0773 -1.0000 -1.0000 4236238 1587073378.30 151.8215 60.0055 32.0000 1.9752 1.9772 418.2223 418.7368 0.0771 -1.0000 -1.0000 4236298 1587073378.40 151.8215 60.0055 32.0000 1.9772 1.9792 417.8223 418.3366 0.0772 -1.0000 -1.0000 4236368 1587073378.50 151.8215 60.0055 32.0000 1.9763 1.9783 417.8853 418.4002 0.0773 -1.0000 -1.0000 4236438 1587073378.60 151.2730 60.0055 32.0000 1.9734 1.9754 418.0609 418.5766 0.0774 -1.0000 -1.0000 4236498 1587073378.70 151.2730 60.0055 32.0000 1.9743 1.9763 417.8725 418.3864 0.0771 -1.0000 -1.0000 4236578 1587073378.80 151.2730 60.0055 32.0000 1.9751 1.9771 417.6256 418.1393 0.0772 -1.0000 -1.0000 4236658 1587073378.90 151.2730 60.0055 32.0000 1.9716 1.9736 418.0586 418.5728 0.0771 -1.0000 -1.0000 4236718 1587073379.00 151.2730 60.0055 32.0000 1.9745 1.9765 418.1574 418.6724 0.0773 -1.0000 -1.0000 4236798 1587073379.10 151.2730 60.0055 32.0000 1.9753 1.9773 417.9339 418.4496 0.0774 -1.0000 -1.0000 4236858 1587073379.20 151.7310 60.0070 32.0000 1.9762 1.9782 417.5191 418.0329 0.0772 -1.0000 -1.0000 4236928 1587073379.30 151.7310 60.0070 32.0000 1.9766 1.9786 418.4723 418.9875 0.0772 -1.0000 -1.0000 4236988 1587073379.40 151.7310 60.0070 32.0000 1.9761 1.9781 418.1557 418.6703 0.0772 -1.0000 -1.0000 4237058 1587073379.50 151.7310 60.0070 32.0000 1.9764 1.9784 417.8473 418.3627 0.0773 -1.0000 -1.0000 4237128 1587073379.60 151.7310 60.0070 32.0000 1.9743 1.9763 417.9294 418.4429 0.0772 -1.0000 -1.0000 4237218 1587073379.70 151.7310 60.0070 32.0000 1.9735 1.9755 418.1174 418.6322 0.0772 -1.0000 -1.0000 4237288 1587073379.80 151.7310 60.0070 32.0000 1.9749 1.9769 417.8133 418.3283 0.0773 -1.0000 -1.0000 4237358 1587073379.90 151.7310 60.0070 32.0000 1.9757 1.9777 417.7890 418.3034 0.0772 -1.0000 -1.0000 4237478 1587073380.00 151.7310 60.0070 32.0000 1.9742 1.9762 418.3300 418.8459 0.0774 -1.0000 -1.0000 4237548 1587073380.10 151.7310 60.0070 32.0000 1.9759 1.9779 418.2976 418.8142 0.0774 -1.0000 -1.0000 4237618 1587073380.20 151.7310 60.0070 32.0000 1.9761 1.9781 417.9031 418.4179 0.0772 -1.0000 -1.0000 4237678 1587073380.30 151.7310 60.0070 32.0000 1.9768 1.9788 417.5630 418.0772 0.0772 -1.0000 -1.0000 4237737 1587073380.40 151.5590 60.0070 32.0000 1.9743 1.9763 418.2396 418.7538 0.0772 -1.0000 -1.0000 4238027 1587073380.50 151.4408 60.0070 32.0000 1.9726 1.9746 418.1865 418.7017 0.0773 -1.0000 -1.0000 4238087 1587073380.60 151.4408 60.0070 32.0000 1.9744 1.9765 418.0576 418.5728 0.0773 -1.0000 -1.0000 4238147 1587073380.70 151.4408 60.0070 32.0000 1.9750 1.9770 417.6643 418.1792 0.0773 -1.0000 -1.0000 4238227 1587073380.80 151.4408 60.0070 32.0000 1.9731 1.9751 418.0479 418.5624 0.0773 -1.0000 -1.0000 4238297 1587073380.90 151.4408 60.0070 32.0000 1.9753 1.9773 418.1145 418.6305 0.0774 -1.0000 -1.0000 4238467 1587073381.00 151.4408 60.0070 32.0000 1.9752 1.9772 417.9104 418.4256 0.0772 -1.0000 -1.0000 4238537 1587073381.10 151.3944 60.0070 32.0000 1.9762 1.9782 418.2692 418.7830 0.0771 -1.0000 -1.0000 4238597 1587073381.20 151.3944 60.0070 32.0000 1.9742 1.9762 418.1788 418.6938 0.0773 -1.0000 -1.0000 4238677 1587073381.30 151.3944 60.0070 32.0000 1.9749 1.9769 417.9520 418.4669 0.0773 -1.0000 -1.0000 4238737 1587073381.40 151.3944 60.0070 32.0000 1.9759 1.9779 417.8178 418.3316 0.0771 -1.0000 -1.0000 4238917 1587073381.50 151.3944 60.0070 32.0000 1.9748 1.9768 418.3889 418.9036 0.0772 -1.0000 -1.0000 4238987 1587073381.60 151.3944 60.0070 32.0000 1.9762 1.9782 418.3021 418.8175 0.0774 -1.0000 -1.0000 4239057 1587073381.70 151.5470 60.0070 32.0000 1.9761 1.9782 417.8778 418.3938 0.0774 -1.0000 -1.0000 4239117 1587073381.80 151.5648 60.0070 32.0000 1.9758 1.9778 417.7365 418.2516 0.0773 -1.0000 -1.0000 4239187 1587073381.90 151.5648 60.0070 32.0000 1.9742 1.9762 418.3035 418.8182 0.0772 -1.0000 -1.0000 4239467 1587073382.00 151.5648 60.0070 32.0000 1.9752 1.9772 418.0924 418.6086 0.0775 -1.0000 -1.0000 4239526 1587073382.10 151.5648 60.0070 32.0000 1.9744 1.9765 417.8919 418.4075 0.0774 -1.0000 -1.0000 4239607 1587073382.20 151.5648 60.0070 32.0000 1.9735 1.9755 417.7832 418.2984 0.0773 -1.0000 -1.0000 4239666 1587073382.30 151.5504 60.0070 32.0000 1.9742 1.9763 418.1720 418.6880 0.0774 -1.0000 -1.0000 4239726 1587073382.40 151.5504 60.0070 32.0000 1.9753 1.9773 418.4466 418.9617 0.0773 -1.0000 -1.0000 4239796 1587073382.50 151.5504 60.0070 32.0000 1.9770 1.9790 418.2224 418.7379 0.0773 -1.0000 -1.0000 4240176 1587073382.60 151.5504 60.0070 32.0000 1.9743 1.9763 417.7217 418.2369 0.0773 -1.0000 -1.0000 4240236 1587073382.70 151.5504 60.0070 32.0000 1.9724 1.9744 418.0356 418.5501 0.0772 -1.0000 -1.0000 4240316 1587073382.80 151.5504 60.0070 32.0000 1.9747 1.9767 417.9291 418.4433 0.0772 -1.0000 -1.0000 4240376 1587073382.90 151.4601 60.0070 32.0000 1.9759 1.9779 417.6806 418.1946 0.0772 -1.0000 -1.0000 4240436 1587073383.00 151.3644 60.0070 32.0000 1.9738 1.9758 418.2003 418.7152 0.0772 -1.0000 -1.0000 4240506 1587073383.10 151.3644 60.0070 32.0000 1.9752 1.9772 418.1134 418.6276 0.0772 -1.0000 -1.0000 4240576 1587073383.20 151.3644 60.0070 32.0000 1.9759 1.9779 417.6964 418.2112 0.0773 -1.0000 -1.0000 4240646 1587073383.30 151.3644 60.0070 32.0000 1.9752 1.9772 417.8960 418.4115 0.0773 -1.0000 -1.0000 4240706 1587073383.40 151.3644 60.0070 32.0000 1.9734 1.9754 418.2100 418.7253 0.0773 -1.0000 -1.0000 4240776 1587073383.50 151.5275 60.0070 32.0000 1.9740 1.9760 418.0986 418.6133 0.0773 -1.0000 -1.0000 4240846 1587073383.60 151.5275 60.0070 32.0000 1.9749 1.9769 417.9275 418.4424 0.0772 -1.0000 -1.0000 4240906 1587073383.70 151.5275 60.0070 32.0000 1.9764 1.9784 417.9046 418.4189 0.0772 -1.0000 -1.0000 4240966 1587073383.80 151.5275 60.0070 32.0000 1.9752 1.9772 418.1941 418.7084 0.0771 -1.0000 -1.0000 4241046 1587073383.90 151.5275 60.0070 32.0000 1.9763 1.9783 418.3509 418.8660 0.0773 -1.0000 -1.0000 4241106 1587073384.00 151.6556 60.0070 32.0000 1.9780 1.9800 417.9182 418.4333 0.0773 -1.0000 -1.0000 4241486 1587073384.10 151.6894 60.0070 32.0000 1.9751 1.9771 418.3805 418.8954 0.0773 -1.0000 -1.0000 4241555 1587073384.20 151.6894 60.0070 32.0000 1.9733 1.9753 418.1718 418.6880 0.0774 -1.0000 -1.0000 4241625 1587073384.30 151.6894 60.0070 32.0000 1.9749 1.9769 418.0477 418.5633 0.0774 -1.0000 -1.0000 4241706 1587073384.40 151.6894 60.0070 32.0000 1.9757 1.9778 417.9994 418.5141 0.0772 -1.0000 -1.0000 4241775 1587073384.50 151.6894 60.0070 32.0000 1.9748 1.9768 418.3462 418.8610 0.0773 -1.0000 -1.0000 4241835 1587073384.60 151.6833 60.0070 32.0000 1.9752 1.9772 418.1591 418.6743 0.0772 -1.0000 -1.0000 4241895 1587073384.70 151.3701 60.0050 32.0000 1.9759 1.9779 417.7907 418.3048 0.0772 -1.0000 -1.0000 4241975 1587073384.80 151.3701 60.0050 32.0000 1.9749 1.9769 417.9301 418.4445 0.0772 -1.0000 -1.0000 4242035 1587073384.90 151.3701 60.0050 32.0000 1.9746 1.9766 418.4438 418.9597 0.0774 -1.0000 -1.0000 4242095 1587073385.00 151.3701 60.0050 32.0000 1.9749 1.9769 418.1570 418.6703 0.0771 -1.0000 -1.0000 4243005 1587073385.10 151.3701 60.0050 32.0000 1.9756 1.9776 417.8918 418.4060 0.0772 -1.0000 -1.0000 4243065 1587073385.20 151.7401 60.0050 32.0000 1.9770 1.9790 418.1548 418.6697 0.0773 -1.0000 -1.0000 4243135 1587073385.30 151.7401 60.0050 32.0000 1.9772 1.9792 418.3746 418.8897 0.0772 -1.0000 -1.0000 4243195 1587073385.40 151.7401 60.0050 32.0000 1.9776 1.9796 418.0306 418.5454 0.0773 -1.0000 -1.0000 4243265 1587073385.50 151.7401 60.0050 32.0000 1.9762 1.9782 417.5589 418.0735 0.0773 -1.0000 -1.0000 4243335 1587073385.60 151.7401 60.0050 32.0000 1.9742 1.9762 418.4364 418.9517 0.0773 -1.0000 -1.0000 4243395 1587073385.70 151.6410 60.0050 32.0000 1.9752 1.9772 418.1017 418.6169 0.0773 -1.0000 -1.0000 4243454 1587073385.80 151.4626 60.0050 32.0000 1.9768 1.9788 417.8029 418.3168 0.0772 -1.0000 -1.0000 4243535 1587073385.90 151.4626 60.0050 32.0000 1.9738 1.9758 417.8735 418.3871 0.0771 -1.0000 -1.0000 4243595 1587073386.00 151.4626 60.0050 32.0000 1.9717 1.9737 418.1586 418.6732 0.0773 -1.0000 -1.0000 4243744 1587073386.10 151.4626 60.0050 32.0000 1.9748 1.9768 418.0417 418.5562 0.0772 -1.0000 -1.0000 4243815 1587073386.20 151.4626 60.0050 32.0000 1.9768 1.9788 417.7786 418.2921 0.0771 -1.0000 -1.0000 4243875 1587073386.30 151.6434 60.0050 32.0000 1.9767 1.9787 418.0592 418.5733 0.0772 -1.0000 -1.0000 4243944 1587073386.40 151.6434 60.0050 32.0000 1.9751 1.9771 418.0764 418.5912 0.0773 -1.0000 -1.0000 4244014 1587073386.50 151.6434 60.0050 32.0000 1.9766 1.9786 417.9658 418.4811 0.0774 -1.0000 -1.0000 4244074 1587073386.60 151.6434 60.0050 32.0000 1.9763 1.9783 418.0429 418.5578 0.0772 -1.0000 -1.0000 4244274 1587073386.70 151.6434 60.0050 32.0000 1.9761 1.9781 418.4949 419.0087 0.0771 -1.0000 -1.0000 4244344 1587073386.80 151.4009 60.0050 32.0000 1.9760 1.9780 418.3639 418.8794 0.0774 -1.0000 -1.0000 4244414 1587073386.90 151.2360 60.0050 32.0000 1.9762 1.9782 417.7832 418.2990 0.0774 -1.0000 -1.0000 4244474 1587073387.00 151.2360 60.0050 32.0000 1.9769 1.9789 417.7260 418.2400 0.0772 -1.0000 -1.0000 4244544 1587073387.10 151.2360 60.0050 32.0000 1.9739 1.9759 418.2706 418.7856 0.0772 -1.0000 -1.0000 4244734 1587073387.20 151.2360 60.0050 32.0000 1.9739 1.9759 418.0386 418.5526 0.0772 -1.0000 -1.0000 4244804 1587073387.30 151.2360 60.0050 32.0000 1.9734 1.9754 417.8651 418.3797 0.0772 -1.0000 -1.0000 4244864 1587073387.40 151.4625 60.0050 32.0000 1.9749 1.9769 417.9168 418.4308 0.0771 -1.0000 -1.0000 4244924 1587073387.50 151.4625 60.0050 32.0000 1.9732 1.9752 418.1937 418.7089 0.0773 -1.0000 -1.0000 4245004 1587073387.60 151.4625 60.0050 32.0000 1.9738 1.9758 418.0448 418.5601 0.0773 -1.0000 -1.0000 4245763 1587073387.70 151.4625 60.0050 32.0000 1.9757 1.9777 417.7825 418.2956 0.0770 -1.0000 -1.0000 4245823 1587073387.80 151.4625 60.0050 32.0000 1.9739 1.9759 417.9034 418.4175 0.0772 -1.0000 -1.0000 4245903 1587073387.90 151.2733 60.0050 32.0000 1.9727 1.9747 418.1787 418.6949 0.0774 -1.0000 -1.0000 4245963 1587073388.00 151.2426 60.0050 32.0000 1.9741 1.9761 418.1933 418.7100 0.0775 -1.0000 -1.0000 4246023 1587073388.10 151.2426 60.0050 32.0000 1.9735 1.9755 417.7364 418.2520 0.0774 -1.0000 -1.0000 4246093 1587073388.20 151.2426 60.0050 32.0000 1.9735 1.9755 417.6589 418.1729 0.0771 -1.0000 -1.0000 4246163 1587073388.30 151.2426 60.0050 32.0000 1.9755 1.9775 418.0566 418.5714 0.0773 -1.0000 -1.0000 4246223 1587073388.40 151.2426 60.0050 32.0000 1.9751 1.9771 418.3652 418.8810 0.0774 -1.0000 -1.0000 4246293 1587073388.50 151.5374 60.0050 32.0000 1.9764 1.9784 417.9306 418.4459 0.0773 -1.0000 -1.0000 4246353 1587073388.60 151.5374 60.0050 32.0000 1.9773 1.9793 417.8789 418.3939 0.0773 -1.0000 -1.0000 4246423 1587073388.70 151.5374 60.0050 32.0000 1.9756 1.9776 418.3054 418.8218 0.0774 -1.0000 -1.0000 4246493 1587073388.80 151.5374 60.0050 32.0000 1.9747 1.9767 418.1903 418.7059 0.0773 -1.0000 -1.0000 4246563 1587073388.90 151.5374 60.0050 32.0000 1.9741 1.9761 417.7649 418.2798 0.0773 -1.0000 -1.0000 4246623 1587073389.00 151.5374 60.0050 32.0000 1.9737 1.9757 417.9948 418.5086 0.0771 -1.0000 -1.0000 4246693 1587073389.10 151.7445 60.0050 32.0000 1.9735 1.9755 418.0475 418.5622 0.0773 -1.0000 -1.0000 4246763 1587073389.20 151.7445 60.0050 32.0000 1.9745 1.9765 417.9510 418.4654 0.0772 -1.0000 -1.0000 4246833 1587073389.30 151.7445 60.0050 32.0000 1.9760 1.9780 417.6537 418.1679 0.0773 -1.0000 -1.0000 4246903 1587073389.40 151.7445 60.0050 32.0000 1.9761 1.9781 418.0925 418.6076 0.0773 -1.0000 -1.0000 4246963 1587073389.50 151.7445 60.0050 32.0000 1.9753 1.9773 418.2679 418.7831 0.0774 -1.0000 -1.0000 4247033 1587073389.60 151.4323 60.0050 32.0000 1.9761 1.9781 418.0942 418.6099 0.0773 -1.0000 -1.0000 4247483 1587073389.70 151.4323 60.0050 32.0000 1.9741 1.9761 418.0525 418.5671 0.0772 -1.0000 -1.0000 4247543 1587073389.80 151.4323 60.0050 32.0000 1.9753 1.9773 418.3133 418.8284 0.0773 -1.0000 -1.0000 4247613 1587073389.90 151.4323 60.0050 32.0000 1.9766 1.9786 418.1671 418.6819 0.0772 -1.0000 -1.0000 4247673 1587073390.00 151.4323 60.0050 32.0000 1.9759 1.9779 417.7068 418.2209 0.0772 -1.0000 -1.0000 4247753 1587073390.10 151.4368 60.0047 32.0000 1.9725 1.9745 417.9326 418.4465 0.0771 -1.0000 -1.0000 4247823 1587073390.20 151.4557 60.0033 32.0000 1.9727 1.9747 418.0885 418.6038 0.0774 -1.0000 -1.0000 4247883 1587073390.30 151.4557 60.0033 32.0000 1.9721 1.9741 418.2469 418.7622 0.0772 -1.0000 -1.0000 4247943 1587073390.40 151.4557 60.0033 32.0000 1.9748 1.9767 417.7512 418.2647 0.0771 -1.0000 -1.0000 4248022 1587073390.50 151.4557 60.0033 32.0000 1.9737 1.9757 417.6137 418.1279 0.0773 -1.0000 -1.0000 4248083 1587073390.60 151.4557 60.0033 32.0000 1.9741 1.9761 417.8543 418.3687 0.0773 -1.0000 -1.0000 4248142 1587073390.70 151.4557 60.0033 32.0000 1.9739 1.9759 418.0442 418.5596 0.0773 -1.0000 -1.0000 4248252 1587073390.80 151.4557 60.0033 32.0000 1.9763 1.9783 417.6391 418.1535 0.0772 -1.0000 -1.0000 4248312 1587073390.90 151.9513 60.0033 32.0000 1.9748 1.9768 417.6300 418.1437 0.0772 -1.0000 -1.0000 4248372 1587073391.00 151.9513 60.0033 32.0000 1.9736 1.9756 417.9984 418.5126 0.0771 -1.0000 -1.0000 4248442 1587073391.10 151.9513 60.0033 32.0000 1.9747 1.9767 418.2920 418.8052 0.0770 -1.0000 -1.0000 4248512 1587073391.20 151.9513 60.0033 32.0000 1.9777 1.9797 417.9148 418.4292 0.0773 -1.0000 -1.0000 4248752 1587073391.30 151.9513 60.0033 32.0000 1.9765 1.9785 417.8158 418.3302 0.0772 -1.0000 -1.0000 4248822 1587073391.40 151.3751 60.0033 32.0000 1.9740 1.9760 417.9981 418.5135 0.0773 -1.0000 -1.0000 4248892 1587073391.50 151.3751 60.0033 32.0000 1.9743 1.9763 418.1387 418.6539 0.0773 -1.0000 -1.0000 4248962 1587073391.60 151.3751 60.0033 32.0000 1.9759 1.9779 417.8062 418.3215 0.0774 -1.0000 -1.0000 4249023 1587073391.70 151.3751 60.0033 32.0000 1.9751 1.9771 417.5277 418.0425 0.0774 -1.0000 -1.0000 4249532 1587073391.80 151.3751 60.0033 32.0000 1.9734 1.9754 417.8911 418.4069 0.0775 -1.0000 -1.0000 4249612 1587073391.90 151.3751 60.0033 32.0000 1.9760 1.9780 418.0109 418.5261 0.0772 -1.0000 -1.0000 4249673 1587073392.00 151.6689 60.0033 32.0000 1.9773 1.9793 417.7866 418.3018 0.0774 -1.0000 -1.0000 4249732 1587073392.10 151.6689 60.0033 32.0000 1.9758 1.9778 417.9675 418.4831 0.0774 -1.0000 -1.0000 4249812 1587073392.20 151.6689 60.0033 32.0000 1.9738 1.9758 418.2198 418.7361 0.0775 -1.0000 -1.0000 4249922 1587073392.30 151.6689 60.0033 32.0000 1.9755 1.9775 418.0316 418.5463 0.0772 -1.0000 -1.0000 4249992 1587073392.40 151.6689 60.0033 32.0000 1.9784 1.9804 417.6828 418.1970 0.0772 -1.0000 -1.0000 4250062 1587073392.50 151.6689 60.0033 32.0000 1.9753 1.9773 418.2608 418.7753 0.0772 -1.0000 -1.0000 4250122 1587073392.60 151.5046 60.0033 32.0000 1.9748 1.9768 418.2661 418.7815 0.0773 -1.0000 -1.0000 4250182 1587073392.70 151.5046 60.0033 32.0000 1.9743 1.9763 417.9706 418.4855 0.0773 -1.0000 -1.0000 4250422 1587073392.80 151.5046 60.0033 32.0000 1.9746 1.9766 417.6794 418.1950 0.0774 -1.0000 -1.0000 4250482 1587073392.90 151.5046 60.0033 32.0000 1.9756 1.9776 417.8618 418.3763 0.0772 -1.0000 -1.0000 4250542 1587073393.00 151.5046 60.0033 32.0000 1.9742 1.9762 418.1045 418.6193 0.0773 -1.0000 -1.0000 4250622 1587073393.10 151.4904 60.0033 32.0000 1.9754 1.9774 417.9739 418.4903 0.0774 -1.0000 -1.0000 4250682 1587073393.20 151.4312 60.0033 32.0000 1.9767 1.9787 417.8794 418.3944 0.0773 -1.0000 -1.0000 4250752 1587073393.30 151.4312 60.0033 32.0000 1.9751 1.9771 417.8636 418.3783 0.0773 -1.0000 -1.0000 4250822 1587073393.40 151.4312 60.0033 32.0000 1.9733 1.9753 418.4514 418.9664 0.0772 -1.0000 -1.0000 4250882 1587073393.50 151.4312 60.0033 32.0000 1.9760 1.9780 418.4334 418.9485 0.0772 -1.0000 -1.0000 4250952 1587073393.60 151.4312 60.0033 32.0000 1.9777 1.9797 417.8867 418.4003 0.0771 -1.0000 -1.0000 4251022 1587073393.70 151.4153 60.0033 32.0000 1.9737 1.9757 417.9287 418.4434 0.0773 -1.0000 -1.0000 4251751 1587073393.80 151.4153 60.0033 32.0000 1.9734 1.9754 418.0595 418.5748 0.0773 -1.0000 -1.0000 4251821 1587073393.90 151.4153 60.0033 32.0000 1.9734 1.9754 418.1691 418.6842 0.0772 -1.0000 -1.0000 4251881 1587073394.00 151.4153 60.0033 32.0000 1.9740 1.9760 417.8419 418.3566 0.0773 -1.0000 -1.0000 4251941 1587073394.10 151.4153 60.0033 32.0000 1.9744 1.9764 417.6908 418.2043 0.0771 -1.0000 -1.0000 4252021 1587073394.20 151.4774 60.0033 32.0000 1.9720 1.9740 418.0916 418.6069 0.0773 -1.0000 -1.0000 4252082 1587073394.30 151.8000 60.0033 32.0000 1.9731 1.9751 418.1252 418.6397 0.0772 -1.0000 -1.0000 4252141 1587073394.40 151.8000 60.0033 32.0000 1.9764 1.9784 417.8504 418.3648 0.0772 -1.0000 -1.0000 4252211 1587073394.50 151.8000 60.0033 32.0000 1.9761 1.9781 417.7897 418.3036 0.0771 -1.0000 -1.0000 4252271 1587073394.60 151.8000 60.0033 32.0000 1.9752 1.9772 418.1742 418.6891 0.0773 -1.0000 -1.0000 4252341 1587073394.70 151.8000 60.0033 32.0000 1.9747 1.9767 418.3717 418.8872 0.0773 -1.0000 -1.0000 4252411 1587073394.80 151.4749 60.0022 32.0000 1.9768 1.9788 417.7605 418.2754 0.0773 -1.0000 -1.0000 4252471 1587073394.90 151.4481 60.0022 32.0000 1.9749 1.9769 417.6827 418.1975 0.0773 -1.0000 -1.0000 4252541 1587073395.00 151.4481 60.0022 32.0000 1.9757 1.9777 417.9688 418.4832 0.0772 -1.0000 -1.0000 4252611 1587073395.10 151.4481 60.0022 32.0000 1.9760 1.9780 417.9288 418.4431 0.0772 -1.0000 -1.0000 4252671 1587073395.20 151.4481 60.0022 32.0000 1.9762 1.9782 417.6196 418.1330 0.0771 -1.0000 -1.0000 4253011 1587073395.30 151.4481 60.0022 32.0000 1.9757 1.9777 417.7667 418.2807 0.0771 -1.0000 -1.0000 4253071 1587073395.40 151.4983 60.0022 32.0000 1.9751 1.9771 418.1693 418.6839 0.0773 -1.0000 -1.0000 4253141 1587073395.50 151.4983 60.0022 32.0000 1.9753 1.9773 417.7805 418.2948 0.0772 -1.0000 -1.0000 4253211 1587073395.60 151.4983 60.0022 32.0000 1.9759 1.9779 417.8188 418.3324 0.0771 -1.0000 -1.0000 4253271 1587073395.70 151.4983 60.0022 32.0000 1.9735 1.9755 418.1745 418.6887 0.0771 -1.0000 -1.0000 4253341 1587073395.80 151.4983 60.0022 32.0000 1.9746 1.9766 417.8876 418.4017 0.0772 -1.0000 -1.0000 4253421 1587073395.90 151.4983 60.0022 32.0000 1.9741 1.9761 418.2524 418.7676 0.0773 -1.0000 -1.0000 4253481 1587073396.00 151.4417 60.0022 32.0000 1.9759 1.9779 417.6963 418.2104 0.0772 -1.0000 -1.0000 4253541 1587073396.10 151.4417 60.0022 32.0000 1.9771 1.9791 417.8188 418.3345 0.0774 -1.0000 -1.0000 4253621 1587073396.20 151.4417 60.0022 32.0000 1.9750 1.9770 418.3216 418.8367 0.0771 -1.0000 -1.0000 4253681 1587073396.30 151.4417 60.0022 32.0000 1.9742 1.9762 417.7716 418.2872 0.0774 -1.0000 -1.0000 4254011 1587073396.40 151.4417 60.0022 32.0000 1.9743 1.9763 417.5769 418.0914 0.0772 -1.0000 -1.0000 4254081 1587073396.50 151.4417 60.0022 32.0000 1.9738 1.9758 417.9218 418.4357 0.0771 -1.0000 -1.0000 4254150 1587073396.60 151.4392 60.0022 32.0000 1.9740 1.9760 418.2846 418.7997 0.0773 -1.0000 -1.0000 4254210 1587073396.70 151.3759 60.0022 32.0000 1.9745 1.9765 417.7645 418.2797 0.0774 -1.0000 -1.0000 4254281 1587073396.80 151.3759 60.0022 32.0000 1.9737 1.9757 418.0289 418.5436 0.0771 -1.0000 -1.0000 4254340 1587073396.90 151.3759 60.0022 32.0000 1.9733 1.9753 418.4137 418.9274 0.0771 -1.0000 -1.0000 4254410 1587073397.00 151.3759 60.0022 32.0000 1.9735 1.9755 418.0967 418.6112 0.0772 -1.0000 -1.0000 4254480 1587073397.10 151.3759 60.0022 32.0000 1.9768 1.9788 417.7535 418.2676 0.0772 -1.0000 -1.0000 4254540 1587073397.20 151.5461 60.0022 32.0000 1.9754 1.9774 417.4555 417.9693 0.0772 -1.0000 -1.0000 4254610 1587073397.30 151.5606 60.0022 32.0000 1.9750 1.9770 418.2591 418.7741 0.0772 -1.0000 -1.0000 4255050 1587073397.40 151.5606 60.0022 32.0000 1.9758 1.9778 417.8234 418.3375 0.0772 -1.0000 -1.0000 4255120 1587073397.50 151.5606 60.0022 32.0000 1.9769 1.9789 417.6930 418.2057 0.0771 -1.0000 -1.0000 4255200 1587073397.60 151.5606 60.0022 32.0000 1.9746 1.9766 418.3662 418.8818 0.0773 -1.0000 -1.0000 4255260 1587073397.70 151.5606 60.0022 32.0000 1.9750 1.9770 418.1880 418.7021 0.0771 -1.0000 -1.0000 4255320 1587073397.80 151.5561 60.0022 32.0000 1.9765 1.9785 417.6894 418.2033 0.0772 -1.0000 -1.0000 4255390 1587073397.90 151.5524 60.0022 32.0000 1.9731 1.9751 417.8096 418.3241 0.0772 -1.0000 -1.0000 4255460 1587073398.00 151.5524 60.0022 32.0000 1.9733 1.9753 417.9940 418.5081 0.0771 -1.0000 -1.0000 4255520 1587073398.10 151.5524 60.0022 32.0000 1.9737 1.9757 418.1975 418.7115 0.0771 -1.0000 -1.0000 4255590 1587073398.20 151.5524 60.0022 32.0000 1.9760 1.9780 418.0840 418.5984 0.0772 -1.0000 -1.0000 4255650 1587073398.30 151.5524 60.0022 32.0000 1.9761 1.9781 417.6976 418.2134 0.0774 -1.0000 -1.0000 4256010 1587073398.40 151.6060 60.0022 32.0000 1.9751 1.9771 417.8366 418.3511 0.0772 -1.0000 -1.0000 4256080 1587073398.50 151.9276 60.0022 32.0000 1.9762 1.9782 418.0905 418.6054 0.0773 -1.0000 -1.0000 4256139 1587073398.60 151.9276 60.0022 32.0000 1.9767 1.9787 417.5228 418.0366 0.0772 -1.0000 -1.0000 4256210 1587073398.70 151.9276 60.0022 32.0000 1.9766 1.9786 418.0851 418.5996 0.0772 -1.0000 -1.0000 4256279 1587073398.80 151.9276 60.0022 32.0000 1.9756 1.9776 418.4112 418.9257 0.0771 -1.0000 -1.0000 4256509 1587073398.90 151.9276 60.0022 32.0000 1.9760 1.9780 418.1477 418.6618 0.0771 -1.0000 -1.0000 4256579 1587073399.00 151.2772 60.0022 32.0000 1.9746 1.9766 417.6657 418.1789 0.0772 -1.0000 -1.0000 4256649 1587073399.10 151.2772 60.0022 32.0000 1.9737 1.9757 417.7551 418.2682 0.0771 -1.0000 -1.0000 4256709 1587073399.20 151.2772 60.0022 32.0000 1.9729 1.9749 418.0813 418.5959 0.0772 -1.0000 -1.0000 4256779 1587073399.30 151.2772 60.0022 32.0000 1.9745 1.9765 418.0490 418.5632 0.0771 -1.0000 -1.0000 4256839 1587073399.40 151.2772 60.0022 32.0000 1.9751 1.9771 417.7735 418.2857 0.0770 -1.0000 -1.0000 4256979 1587073399.50 151.2772 60.0022 32.0000 1.9748 1.9768 417.6223 418.1361 0.0772 -1.0000 -1.0000 4257059 1587073399.60 151.2954 60.0022 32.0000 1.9747 1.9767 418.1198 418.6349 0.0773 -1.0000 -1.0000 4257119 1587073399.70 151.3899 60.0026 32.0000 1.9756 1.9776 418.0350 418.5493 0.0773 -1.0000 -1.0000 4257179 1587073399.80 151.3899 60.0026 32.0000 1.9767 1.9787 417.7378 418.2528 0.0772 -1.0000 -1.0000 4257249 1587073399.90 151.3899 60.0026 32.0000 1.9755 1.9775 418.1431 418.6575 0.0772 -1.0000 -1.0000 4257529 1587073400.00 151.3899 60.0026 32.0000 1.9741 1.9761 418.4050 418.9198 0.0772 -1.0000 -1.0000 4257589 1587073400.10 151.3899 60.0026 32.0000 1.9743 1.9763 417.9766 418.4910 0.0772 -1.0000 -1.0000 4257669 1587073400.20 151.4560 60.0026 32.0000 1.9753 1.9773 417.4815 417.9957 0.0772 -1.0000 -1.0000 4257729 1587073400.30 151.4920 60.0026 32.0000 1.9734 1.9754 417.8640 418.3776 0.0771 -1.0000 -1.0000 4257789 1587073400.40 151.4920 60.0026 32.0000 1.9744 1.9764 418.2389 418.7534 0.0772 -1.0000 -1.0000 4258279 1587073400.50 151.4920 60.0026 32.0000 1.9753 1.9773 417.9751 418.4898 0.0772 -1.0000 -1.0000 4258348 1587073400.60 151.4920 60.0026 32.0000 1.9744 1.9764 417.5794 418.0934 0.0772 -1.0000 -1.0000 4258408 1587073400.70 151.4920 60.0026 32.0000 1.9739 1.9759 418.0216 418.5367 0.0773 -1.0000 -1.0000 4258479 1587073400.80 151.5115 60.0026 32.0000 1.9740 1.9760 418.1767 418.6916 0.0773 -1.0000 -1.0000 4258548 1587073400.90 151.5432 60.0026 32.0000 1.9768 1.9788 417.7512 418.2666 0.0773 -1.0000 -1.0000 4258608 1587073401.00 151.5432 60.0026 32.0000 1.9765 1.9785 417.9583 418.4730 0.0772 -1.0000 -1.0000 4258678 1587073401.10 151.5432 60.0026 32.0000 1.9728 1.9748 418.2861 418.8003 0.0771 -1.0000 -1.0000 4258748 1587073401.20 151.5432 60.0026 32.0000 1.9750 1.9770 418.1089 418.6235 0.0773 -1.0000 -1.0000 4258818 1587073401.30 151.5432 60.0026 32.0000 1.9741 1.9761 417.7255 418.2390 0.0771 -1.0000 -1.0000 4258878 1587073401.40 151.4389 60.0026 32.0000 1.9721 1.9741 417.7418 418.2554 0.0772 -1.0000 -1.0000 4258978 1587073401.50 151.4203 60.0026 32.0000 1.9721 1.9741 418.0788 418.5935 0.0773 -1.0000 -1.0000 4259048 1587073401.60 151.4203 60.0026 32.0000 1.9749 1.9769 418.2148 418.7299 0.0772 -1.0000 -1.0000 4259108 1587073401.70 151.4203 60.0026 32.0000 1.9757 1.9777 418.0300 418.5444 0.0772 -1.0000 -1.0000 4259178 1587073401.80 151.4203 60.0026 32.0000 1.9745 1.9765 417.9471 418.4603 0.0769 -1.0000 -1.0000 4259248 1587073401.90 151.4203 60.0026 32.0000 1.9726 1.9746 418.1279 418.6413 0.0771 -1.0000 -1.0000 4259438 1587073402.00 151.4949 60.0026 32.0000 1.9722 1.9742 418.1380 418.6530 0.0772 -1.0000 -1.0000 4259508 1587073402.10 151.4949 60.0026 32.0000 1.9728 1.9748 417.7487 418.2626 0.0772 -1.0000 -1.0000 4259578 1587073402.20 151.4949 60.0026 32.0000 1.9738 1.9758 417.8110 418.3257 0.0773 -1.0000 -1.0000 4259638 1587073402.30 151.4949 60.0026 32.0000 1.9729 1.9749 418.2075 418.7218 0.0771 -1.0000 -1.0000 4259698 1587073402.40 151.4949 60.0026 32.0000 1.9747 1.9767 418.1661 418.6806 0.0772 -1.0000 -1.0000 4259778 1587073402.50 151.6373 60.0026 32.0000 1.9766 1.9786 417.9783 418.4930 0.0773 -1.0000 -1.0000 4300008 1587073402.60 151.7895 60.0026 32.0000 1.9760 1.9780 418.4830 418.9988 0.0772 -1.0000 -1.0000 4300068 1587073402.70 151.7895 60.0026 32.0000 1.9773 1.9793 418.2833 418.7985 0.0774 -1.0000 -1.0000 4300148 1587073402.80 151.7895 60.0026 32.0000 1.9774 1.9794 417.8438 418.3584 0.0773 -1.0000 -1.0000 4300208 1587073402.90 151.7895 60.0026 32.0000 1.9754 1.9774 417.9798 418.4942 0.0772 -1.0000 -1.0000 4300268 1587073403.00 151.7895 60.0026 32.0000 1.9741 1.9761 417.9928 418.5069 0.0772 -1.0000 -1.0000 4300578 1587073403.10 151.3503 60.0026 32.0000 1.9738 1.9758 417.6047 418.1184 0.0773 -1.0000 -1.0000 4300638 1587073403.20 151.3503 60.0026 32.0000 1.9733 1.9753 417.7445 418.2601 0.0774 -1.0000 -1.0000 4300707 1587073403.30 151.3503 60.0026 32.0000 1.9732 1.9752 418.2462 418.7611 0.0772 -1.0000 -1.0000 4300767 1587073403.40 151.3503 60.0026 32.0000 1.9746 1.9766 418.0759 418.5906 0.0772 -1.0000 -1.0000 4300837 1587073403.50 151.3503 60.0026 32.0000 1.9761 1.9781 417.5952 418.1088 0.0772 -1.0000 -1.0000 4301247 1587073403.60 151.3864 60.0026 32.0000 1.9743 1.9763 417.8042 418.3173 0.0770 -1.0000 -1.0000 4301307 1587073403.70 151.6662 60.0026 32.0000 1.9742 1.9762 418.2760 418.7917 0.0773 -1.0000 -1.0000 4301377 1587073403.80 151.6662 60.0026 32.0000 1.9732 1.9752 418.0905 418.6056 0.0773 -1.0000 -1.0000 4301447 1587073403.90 151.6662 60.0026 32.0000 1.9756 1.9776 417.7613 418.2758 0.0772 -1.0000 -1.0000 4301507 1587073404.00 151.6662 60.0026 32.0000 1.9757 1.9777 417.8826 418.3959 0.0771 -1.0000 -1.0000 4301747 1587073404.10 151.6662 60.0026 32.0000 1.9764 1.9784 418.2395 418.7547 0.0773 -1.0000 -1.0000 4301817 1587073404.20 151.2981 60.0026 32.0000 1.9782 1.9802 417.7742 418.2878 0.0770 -1.0000 -1.0000 4301887 1587073404.30 151.2981 60.0026 32.0000 1.9768 1.9788 417.9334 418.4474 0.0772 -1.0000 -1.0000 4301947 1587073404.40 151.2981 60.0026 32.0000 1.9729 1.9749 418.0395 418.5543 0.0772 -1.0000 -1.0000 4302017 1587073404.50 151.2981 60.0026 32.0000 1.9742 1.9762 418.0162 418.5290 0.0770 -1.0000 -1.0000 4302167 1587073404.60 151.2981 60.0026 32.0000 1.9756 1.9776 418.0449 418.5588 0.0771 -1.0000 -1.0000 4302227 1587073404.70 151.2057 60.0028 32.0000 1.9763 1.9783 417.6676 418.1813 0.0772 -1.0000 -1.0000 4302297 1587073404.80 151.1981 60.0028 32.0000 1.9748 1.9768 418.0859 418.6007 0.0773 -1.0000 -1.0000 4302367 1587073404.90 151.1981 60.0028 32.0000 1.9749 1.9769 418.2187 418.7339 0.0772 -1.0000 -1.0000 4302427 1587073405.00 151.1981 60.0028 32.0000 1.9745 1.9765 417.9541 418.4682 0.0772 -1.0000 -1.0000 4302677 1587073405.10 151.1981 60.0028 32.0000 1.9743 1.9763 417.6553 418.1695 0.0772 -1.0000 -1.0000 4302737 1587073405.20 151.1981 60.0028 32.0000 1.9727 1.9747 418.2642 418.7789 0.0771 -1.0000 -1.0000 4302807 1587073405.30 151.8728 60.0028 32.0000 1.9743 1.9763 418.0631 418.5782 0.0774 -1.0000 -1.0000 4302877 1587073405.40 151.8728 60.0028 32.0000 1.9759 1.9779 417.7165 418.2307 0.0772 -1.0000 -1.0000 4302937 1587073405.50 151.8728 60.0028 32.0000 1.9741 1.9761 418.3840 418.8986 0.0772 -1.0000 -1.0000 4303716 1587073405.60 151.8728 60.0028 32.0000 1.9755 1.9775 418.3830 418.8976 0.0771 -1.0000 -1.0000 4303777 1587073405.70 151.8728 60.0028 32.0000 1.9766 1.9786 418.0112 418.5259 0.0773 -1.0000 -1.0000 4303846 1587073405.80 151.8728 60.0028 32.0000 1.9746 1.9766 417.6731 418.1878 0.0773 -1.0000 -1.0000 4303916 1587073405.90 151.4187 60.0028 32.0000 1.9716 1.9736 418.1583 418.6730 0.0772 -1.0000 -1.0000 4303976 1587073406.00 151.4187 60.0028 32.0000 1.9726 1.9745 418.1143 418.6283 0.0772 -1.0000 -1.0000 4304036 1587073406.10 151.4187 60.0028 32.0000 1.9752 1.9772 418.1214 418.6356 0.0771 -1.0000 -1.0000 4304116 1587073406.20 151.4187 60.0028 32.0000 1.9758 1.9778 417.5892 418.1025 0.0771 -1.0000 -1.0000 4304176 1587073406.30 151.4187 60.0028 32.0000 1.9742 1.9762 418.2598 418.7740 0.0771 -1.0000 -1.0000 4304236 1587073406.40 151.4288 60.0028 32.0000 1.9742 1.9762 418.0951 418.6095 0.0772 -1.0000 -1.0000 4304306 1587073406.50 151.4388 60.0028 32.0000 1.9755 1.9775 417.8970 418.4110 0.0772 -1.0000 -1.0000 4304376 1587073406.60 151.4388 60.0028 32.0000 1.9752 1.9772 417.7875 418.3021 0.0772 -1.0000 -1.0000 4304946 1587073406.70 151.4388 60.0028 32.0000 1.9729 1.9749 418.2496 418.7636 0.0771 -1.0000 -1.0000 4305016 1587073406.80 151.4388 60.0028 32.0000 1.9743 1.9763 418.1689 418.6834 0.0772 -1.0000 -1.0000 4305096 1587073406.90 151.4388 60.0028 32.0000 1.9756 1.9776 417.7263 418.2392 0.0771 -1.0000 -1.0000 4305156 1587073407.00 151.6312 60.0028 32.0000 1.9752 1.9772 417.8768 418.3912 0.0772 -1.0000 -1.0000 4305256 1587073407.10 151.2930 60.0028 32.0000 1.9745 1.9765 418.1723 418.6871 0.0772 -1.0000 -1.0000 4305316 1587073407.20 151.2930 60.0028 32.0000 1.9733 1.9753 418.3164 418.8312 0.0771 -1.0000 -1.0000 4305396 1587073407.30 151.2930 60.0028 32.0000 1.9771 1.9791 417.9820 418.4958 0.0771 -1.0000 -1.0000 4305456 1587073407.40 151.2930 60.0028 32.0000 1.9748 1.9768 418.2608 418.7755 0.0772 -1.0000 -1.0000 4305516 1587073407.50 151.2930 60.0028 32.0000 1.9728 1.9748 418.2444 418.7590 0.0772 -1.0000 -1.0000 4305586 1587073407.60 151.2930 60.0028 32.0000 1.9732 1.9752 418.1375 418.6518 0.0772 -1.0000 -1.0000 4305645 1587073407.70 151.2930 60.0028 32.0000 1.9751 1.9771 417.9906 418.5055 0.0772 -1.0000 -1.0000 4305715 1587073407.80 151.2930 60.0028 32.0000 1.9770 1.9790 417.7677 418.2820 0.0773 -1.0000 -1.0000 4305785 1587073407.90 151.2930 60.0028 32.0000 1.9739 1.9759 418.1113 418.6257 0.0772 -1.0000 -1.0000 4305845 1587073408.00 151.2930 60.0028 32.0000 1.9725 1.9745 418.2555 418.7700 0.0771 -1.0000 -1.0000 4305905 1587073408.10 151.2930 60.0028 32.0000 1.9749 1.9769 418.0694 418.5835 0.0772 -1.0000 -1.0000 4305985 1587073408.20 151.9104 60.0028 32.0000 1.9755 1.9775 417.6174 418.1291 0.0770 -1.0000 -1.0000 4306045 1587073408.30 151.9104 60.0028 32.0000 1.9747 1.9767 417.8268 418.3402 0.0770 -1.0000 -1.0000 4306105 1587073408.40 151.9104 60.0028 32.0000 1.9725 1.9745 417.9998 418.5139 0.0772 -1.0000 -1.0000 4306185 1587073408.50 151.9104 60.0028 32.0000 1.9750 1.9770 417.6119 418.1264 0.0773 -1.0000 -1.0000 4306245 1587073408.60 151.9104 60.0028 32.0000 1.9750 1.9770 417.7840 418.2983 0.0771 -1.0000 -1.0000 4306535 1587073408.70 151.9104 60.0028 32.0000 1.9744 1.9764 418.2439 418.7579 0.0771 -1.0000 -1.0000 4306605 1587073408.80 151.9104 60.0028 32.0000 1.9754 1.9774 418.3145 418.8302 0.0773 -1.0000 -1.0000 4306665 1587073408.90 151.9104 60.0028 32.0000 1.9774 1.9794 417.8254 418.3398 0.0772 -1.0000 -1.0000 4306735 1587073409.00 151.9104 60.0028 32.0000 1.9771 1.9791 417.8271 418.3412 0.0772 -1.0000 -1.0000 4306805 1587073409.10 151.9104 60.0028 32.0000 1.9751 1.9771 418.3511 418.8659 0.0772 -1.0000 -1.0000 4306985 1587073409.20 151.9104 60.0028 32.0000 1.9767 1.9787 418.2437 418.7584 0.0772 -1.0000 -1.0000 4307055 1587073409.30 151.9104 60.0028 32.0000 1.9758 1.9778 417.6853 418.1987 0.0771 -1.0000 -1.0000 4307115 1587073409.40 151.2627 60.0028 32.0000 1.9736 1.9756 417.9601 418.4745 0.0772 -1.0000 -1.0000 4307185 1587073409.50 151.2627 60.0028 32.0000 1.9713 1.9733 418.2373 418.7521 0.0772 -1.0000 -1.0000 4307255 1587073409.60 151.2627 60.0028 32.0000 1.9728 1.9748 417.6990 418.2131 0.0772 -1.0000 -1.0000 4307325 1587073409.70 151.2627 60.0028 32.0000 1.9748 1.9768 417.8390 418.3528 0.0771 -1.0000 -1.0000 4307464 1587073409.80 151.2627 60.0028 32.0000 1.9728 1.9747 418.0417 418.5563 0.0773 -1.0000 -1.0000 4307534 1587073409.90 151.2627 60.0028 32.0000 1.9742 1.9762 418.0921 418.6066 0.0772 -1.0000 -1.0000 4307595 1587073410.00 151.6645 60.0045 32.0000 1.9755 1.9775 417.8676 418.3828 0.0773 -1.0000 -1.0000 4307664 1587073410.10 151.6645 60.0045 32.0000 1.9754 1.9774 417.8110 418.3246 0.0770 -1.0000 -1.0000 4307734 1587073410.20 151.6645 60.0045 32.0000 1.9745 1.9765 418.1171 418.6311 0.0772 -1.0000 -1.0000 4307954 1587073410.30 151.6645 60.0045 32.0000 1.9733 1.9753 418.1330 418.6488 0.0773 -1.0000 -1.0000 4308024 1587073410.40 151.6645 60.0045 32.0000 1.9746 1.9766 417.6932 418.2079 0.0773 -1.0000 -1.0000 4308094 1587073410.50 151.6645 60.0045 32.0000 1.9742 1.9762 417.8342 418.3479 0.0771 -1.0000 -1.0000 4308164 1587073410.60 151.6717 60.0045 32.0000 1.9743 1.9763 418.1829 418.6968 0.0772 -1.0000 -1.0000 4308224 1587073410.70 151.6717 60.0045 32.0000 1.9747 1.9767 417.9842 418.4986 0.0772 -1.0000 -1.0000 4309044 1587073410.80 151.6717 60.0045 32.0000 1.9770 1.9790 417.8186 418.3325 0.0772 -1.0000 -1.0000 4309104 1587073410.90 151.6717 60.0045 32.0000 1.9765 1.9785 418.1918 418.7069 0.0773 -1.0000 -1.0000 4309174 1587073411.00 151.6717 60.0045 32.0000 1.9760 1.9780 418.3615 418.8756 0.0770 -1.0000 -1.0000 4309254 1587073411.10 151.3498 60.0045 32.0000 1.9774 1.9794 417.7267 418.2403 0.0772 -1.0000 -1.0000 4309314 1587073411.20 151.3498 60.0045 32.0000 1.9743 1.9763 417.6623 418.1773 0.0773 -1.0000 -1.0000 4309384 1587073411.30 151.3498 60.0045 32.0000 1.9746 1.9766 417.8714 418.3861 0.0772 -1.0000 -1.0000 4309454 1587073411.40 151.3498 60.0045 32.0000 1.9750 1.9770 418.2276 418.7420 0.0772 -1.0000 -1.0000 4309514 1587073411.50 151.3498 60.0045 32.0000 1.9740 1.9760 418.0859 418.6000 0.0771 -1.0000 -1.0000 4309584 1587073411.60 151.3940 60.0045 32.0000 1.9750 1.9770 417.7429 418.2552 0.0770 -1.0000 -1.0000 4309654 1587073411.70 151.5930 60.0045 32.0000 1.9727 1.9747 417.6639 418.1777 0.0771 -1.0000 -1.0000 4309714 1587073411.80 151.5930 60.0045 32.0000 1.9757 1.9777 417.9846 418.4991 0.0773 -1.0000 -1.0000 4309784 1587073411.90 151.5930 60.0045 32.0000 1.9776 1.9796 417.9601 418.4739 0.0771 -1.0000 -1.0000 4309843 1587073412.00 151.5930 60.0045 32.0000 1.9757 1.9777 418.1153 418.6298 0.0773 -1.0000 -1.0000 4309914 1587073412.10 151.5930 60.0045 32.0000 1.9742 1.9762 418.2590 418.7739 0.0772 -1.0000 -1.0000 4309983 1587073412.20 151.5930 60.0045 32.0000 1.9745 1.9765 418.1794 418.6935 0.0771 -1.0000 -1.0000 4310053 1587073412.30 151.5369 60.0045 32.0000 1.9749 1.9769 417.6667 418.1805 0.0772 -1.0000 -1.0000 4310113 1587073412.40 151.5369 60.0045 32.0000 1.9757 1.9777 417.6306 418.1437 0.0770 -1.0000 -1.0000 4310184 1587073412.50 151.5369 60.0045 32.0000 1.9756 1.9776 417.8907 418.4033 0.0770 -1.0000 -1.0000 4310243 1587073412.60 151.5369 60.0045 32.0000 1.9736 1.9756 418.3073 418.8220 0.0772 -1.0000 -1.0000 4310313 1587073412.70 151.5369 60.0045 32.0000 1.9745 1.9765 418.1580 418.6722 0.0772 -1.0000 -1.0000 4310383 1587073412.80 151.5369 60.0045 32.0000 1.9752 1.9772 417.8550 418.3691 0.0772 -1.0000 -1.0000 4310763 1587073412.90 151.4209 60.0045 32.0000 1.9743 1.9763 417.9693 418.4826 0.0770 -1.0000 -1.0000 4310823 1587073413.00 151.4209 60.0045 32.0000 1.9728 1.9748 418.2026 418.7171 0.0772 -1.0000 -1.0000 4310903 1587073413.10 151.4209 60.0045 32.0000 1.9747 1.9767 417.8442 418.3586 0.0772 -1.0000 -1.0000 4310963 1587073413.20 151.4209 60.0045 32.0000 1.9756 1.9776 417.5838 418.0979 0.0773 -1.0000 -1.0000 4311043 1587073413.30 151.4209 60.0045 32.0000 1.9746 1.9766 418.4214 418.9364 0.0772 -1.0000 -1.0000 4311103 1587073413.40 151.9116 60.0045 32.0000 1.9751 1.9771 418.2570 418.7712 0.0771 -1.0000 -1.0000 4311163 1587073413.50 151.9116 60.0045 32.0000 1.9774 1.9794 417.9870 418.5012 0.0772 -1.0000 -1.0000 4311243 1587073413.60 151.9116 60.0045 32.0000 1.9777 1.9797 417.9319 418.4460 0.0772 -1.0000 -1.0000 4311303 1587073413.70 151.9116 60.0045 32.0000 1.9749 1.9769 418.3352 418.8498 0.0772 -1.0000 -1.0000 4311363 1587073413.80 151.9116 60.0045 32.0000 1.9740 1.9760 418.0859 418.6017 0.0774 -1.0000 -1.0000 4311533 1587073413.90 151.9116 60.0045 32.0000 1.9749 1.9769 417.5533 418.0678 0.0772 -1.0000 -1.0000 4311593 1587073414.00 151.5024 60.0045 32.0000 1.9749 1.9769 417.9167 418.4312 0.0773 -1.0000 -1.0000 4311653 1587073414.10 151.4440 60.0045 32.0000 1.9740 1.9760 418.2378 418.7532 0.0773 -1.0000 -1.0000 4311733 1587073414.20 151.4440 60.0045 32.0000 1.9749 1.9769 417.9475 418.4621 0.0772 -1.0000 -1.0000 4311793 1587073414.30 151.5271 60.0024 32.0000 1.9756 1.9776 417.8109 418.3259 0.0775 -1.0000 -1.0000 4312042 1587073414.40 151.5271 60.0024 32.0000 1.9722 1.9742 418.1559 418.6710 0.0772 -1.0000 -1.0000 4312113 1587073414.50 151.5271 60.0024 32.0000 1.9726 1.9746 418.2639 418.7783 0.0771 -1.0000 -1.0000 4312173 1587073414.60 151.5271 60.0024 32.0000 1.9738 1.9758 417.7867 418.2999 0.0771 -1.0000 -1.0000 4312242 1587073414.70 151.5271 60.0024 32.0000 1.9759 1.9779 417.8198 418.3337 0.0772 -1.0000 -1.0000 4312312 1587073414.80 151.5271 60.0024 32.0000 1.9734 1.9754 418.3169 418.8316 0.0773 -1.0000 -1.0000 4312542 1587073414.90 151.5271 60.0024 32.0000 1.9765 1.9785 418.0803 418.5956 0.0773 -1.0000 -1.0000 4312602 1587073415.00 151.5271 60.0024 32.0000 1.9764 1.9784 417.6079 418.1221 0.0773 -1.0000 -1.0000 4312672 1587073415.10 151.5271 60.0024 32.0000 1.9758 1.9778 417.8324 418.3472 0.0773 -1.0000 -1.0000 4312742 1587073415.20 151.2684 60.0024 32.0000 1.9760 1.9780 418.1185 418.6339 0.0773 -1.0000 -1.0000 4312812 1587073415.30 151.2684 60.0024 32.0000 1.9744 1.9764 417.7851 418.3002 0.0774 -1.0000 -1.0000 4312992 1587073415.40 151.2684 60.0024 32.0000 1.9738 1.9758 417.5234 418.0377 0.0772 -1.0000 -1.0000 4313052 1587073415.50 151.2684 60.0024 32.0000 1.9712 1.9732 417.8309 418.3454 0.0773 -1.0000 -1.0000 4313122 1587073415.60 151.2684 60.0024 32.0000 1.9725 1.9745 418.0340 418.5488 0.0773 -1.0000 -1.0000 4313182 1587073415.70 151.3621 60.0024 32.0000 1.9740 1.9760 417.8192 418.3339 0.0773 -1.0000 -1.0000 4313252 1587073415.80 151.3666 60.0024 32.0000 1.9742 1.9762 417.5533 418.0679 0.0773 -1.0000 -1.0000 4314052 1587073415.90 151.3666 60.0024 32.0000 1.9726 1.9746 417.9575 418.4713 0.0771 -1.0000 -1.0000 4314112 1587073416.00 151.3666 60.0024 32.0000 1.9732 1.9752 418.2118 418.7265 0.0772 -1.0000 -1.0000 4314172 1587073416.10 151.3666 60.0024 32.0000 1.9736 1.9756 418.1526 418.6675 0.0772 -1.0000 -1.0000 4314252 1587073416.20 151.3666 60.0024 32.0000 1.9763 1.9783 418.0831 418.5981 0.0773 -1.0000 -1.0000 4314322 1587073416.30 151.3666 60.0024 32.0000 1.9748 1.9768 418.1450 418.6599 0.0772 -1.0000 -1.0000 4314382 1587073416.40 151.8063 60.0024 32.0000 1.9741 1.9761 418.3770 418.8924 0.0773 -1.0000 -1.0000 4314462 1587073416.50 151.8063 60.0024 32.0000 1.9745 1.9765 418.1318 418.6464 0.0772 -1.0000 -1.0000 4314521 1587073416.60 151.8063 60.0024 32.0000 1.9772 1.9792 417.9213 418.4354 0.0772 -1.0000 -1.0000 4314582 1587073416.70 151.8063 60.0024 32.0000 1.9763 1.9783 418.2458 418.7594 0.0771 -1.0000 -1.0000 4314662 1587073416.80 151.8063 60.0024 32.0000 1.9748 1.9768 418.3798 418.8954 0.0773 -1.0000 -1.0000 4314722 1587073416.90 151.8063 60.0024 32.0000 1.9771 1.9791 418.0632 418.5787 0.0774 -1.0000 -1.0000 4314782 1587073417.00 151.3534 60.0024 32.0000 1.9757 1.9777 417.6335 418.1464 0.0770 -1.0000 -1.0000 4314851 1587073417.10 151.3534 60.0024 32.0000 1.9729 1.9749 418.1746 418.6884 0.0771 -1.0000 -1.0000 4314921 1587073417.20 151.3534 60.0024 32.0000 1.9720 1.9740 418.1224 418.6353 0.0770 -1.0000 -1.0000 4314992 1587073417.30 151.3534 60.0024 32.0000 1.9726 1.9746 417.9342 418.4480 0.0772 -1.0000 -1.0000 4315052 1587073417.40 151.7886 60.0024 32.0000 1.9748 1.9768 417.6637 418.1776 0.0772 -1.0000 -1.0000 4315112 1587073417.50 151.7886 60.0024 32.0000 1.9738 1.9758 417.6907 418.2046 0.0772 -1.0000 -1.0000 4315192 1587073417.60 151.7886 60.0024 32.0000 1.9714 1.9734 417.9617 418.4759 0.0771 -1.0000 -1.0000 4315251 1587073417.70 151.7886 60.0024 32.0000 1.9742 1.9762 417.8824 418.3958 0.0771 -1.0000 -1.0000 4315312 1587073417.80 151.7886 60.0024 32.0000 1.9762 1.9782 417.7325 418.2470 0.0773 -1.0000 -1.0000 4315382 1587073417.90 151.7886 60.0024 32.0000 1.9762 1.9782 417.6922 418.2065 0.0772 -1.0000 -1.0000 4315821 1587073418.00 151.7886 60.0024 32.0000 1.9746 1.9766 418.1089 418.6248 0.0774 -1.0000 -1.0000 4315881 1587073418.10 151.7886 60.0024 32.0000 1.9757 1.9777 418.0666 418.5810 0.0773 -1.0000 -1.0000 4315951 1587073418.20 151.5854 60.0024 32.0000 1.9772 1.9792 417.6584 418.1739 0.0774 -1.0000 -1.0000 4316021 1587073418.30 151.2520 60.0024 32.0000 1.9757 1.9777 417.8907 418.4054 0.0773 -1.0000 -1.0000 4316081 1587073418.40 151.2520 60.0024 32.0000 1.9735 1.9755 418.1166 418.6320 0.0773 -1.0000 -1.0000 4316181 1587073418.50 151.2520 60.0024 32.0000 1.9742 1.9763 417.5541 418.0690 0.0774 -1.0000 -1.0000 4316241 1587073418.60 151.2520 60.0024 32.0000 1.9729 1.9749 417.5747 418.0890 0.0772 -1.0000 -1.0000 4316311 1587073418.70 151.2520 60.0024 32.0000 1.9736 1.9756 418.0527 418.5678 0.0772 -1.0000 -1.0000 4316381 1587073418.80 151.4406 60.0024 32.0000 1.9738 1.9758 418.3490 418.8637 0.0772 -1.0000 -1.0000 4316481 1587073418.90 151.4406 60.0024 32.0000 1.9753 1.9773 418.1097 418.6247 0.0772 -1.0000 -1.0000 4316541 1587073419.00 151.4406 60.0024 32.0000 1.9741 1.9761 417.7916 418.3057 0.0772 -1.0000 -1.0000 4316611 1587073419.10 151.4406 60.0024 32.0000 1.9740 1.9760 417.4327 417.9472 0.0773 -1.0000 -1.0000 4316681 1587073419.20 151.4406 60.0024 32.0000 1.9745 1.9765 418.1827 418.6967 0.0771 -1.0000 -1.0000 4316751 1587073419.30 151.4406 60.0024 32.0000 1.9728 1.9748 418.0848 418.5992 0.0772 -1.0000 -1.0000 4316811 1587073419.40 151.9628 60.0024 32.0000 1.9767 1.9787 418.1862 418.7019 0.0773 -1.0000 -1.0000 4317091 1587073419.50 151.9628 60.0024 32.0000 1.9798 1.9818 417.7547 418.2685 0.0773 -1.0000 -1.0000 4317161 1587073419.60 151.9628 60.0024 32.0000 1.9758 1.9778 418.3294 418.8457 0.0774 -1.0000 -1.0000 4317221 1587073419.70 151.9628 60.0024 32.0000 1.9769 1.9789 417.9406 418.4555 0.0773 -1.0000 -1.0000 4317291 1587073419.80 151.9628 60.0024 32.0000 1.9750 1.9770 417.7327 418.2466 0.0772 -1.0000 -1.0000 4317361 1587073419.90 151.4253 60.0043 32.0000 1.9735 1.9755 417.9226 418.4374 0.0773 -1.0000 -1.0000 4317541 1587073420.00 151.3779 60.0045 32.0000 1.9722 1.9742 418.0482 418.5638 0.0773 -1.0000 -1.0000 4317601 1587073420.10 151.3779 60.0045 32.0000 1.9728 1.9748 417.7746 418.2878 0.0770 -1.0000 -1.0000 4317681 1587073420.20 151.3779 60.0045 32.0000 1.9760 1.9780 417.6756 418.1895 0.0772 -1.0000 -1.0000 4317741 1587073420.30 151.3779 60.0045 32.0000 1.9757 1.9777 417.9487 418.4631 0.0772 -1.0000 -1.0000 4317801 1587073420.40 151.3779 60.0045 32.0000 1.9724 1.9744 418.1886 418.7037 0.0773 -1.0000 -1.0000 4318041 1587073420.50 151.3779 60.0045 32.0000 1.9738 1.9758 418.1466 418.6605 0.0771 -1.0000 -1.0000 4318101 1587073420.60 151.3743 60.0045 32.0000 1.9750 1.9770 417.7926 418.3058 0.0771 -1.0000 -1.0000 4318161 1587073420.70 151.3198 60.0045 32.0000 1.9735 1.9755 417.8999 418.4148 0.0774 -1.0000 -1.0000 4318231 1587073420.80 151.3198 60.0045 32.0000 1.9723 1.9743 418.0053 418.5194 0.0771 -1.0000 -1.0000 4318301 1587073420.90 151.3198 60.0045 32.0000 1.9728 1.9748 417.9755 418.4906 0.0772 -1.0000 -1.0000 4318520 1587073421.00 151.3198 60.0045 32.0000 1.9758 1.9778 417.8482 418.3623 0.0772 -1.0000 -1.0000 4318601 1587073421.10 151.3198 60.0045 32.0000 1.9746 1.9766 418.1911 418.7045 0.0770 -1.0000 -1.0000 4318660 1587073421.20 151.5181 60.0045 32.0000 1.9757 1.9777 418.2999 418.8148 0.0773 -1.0000 -1.0000 4318730 1587073421.30 151.5289 60.0045 32.0000 1.9772 1.9792 418.2949 418.8098 0.0771 -1.0000 -1.0000 4318800 1587073421.40 151.5289 60.0045 32.0000 1.9763 1.9783 417.5759 418.0900 0.0772 -1.0000 -1.0000 4318860 1587073421.50 151.5289 60.0045 32.0000 1.9738 1.9758 418.0202 418.5351 0.0773 -1.0000 -1.0000 4319050 1587073421.60 151.5289 60.0045 32.0000 1.9736 1.9756 418.1589 418.6733 0.0772 -1.0000 -1.0000 4319110 1587073421.70 151.5289 60.0045 32.0000 1.9747 1.9767 417.9415 418.4565 0.0773 -1.0000 -1.0000 4319180 1587073421.80 151.4392 60.0045 32.0000 1.9752 1.9772 417.8796 418.3936 0.0771 -1.0000 -1.0000 4319250 1587073421.90 151.4392 60.0045 32.0000 1.9742 1.9762 418.1505 418.6654 0.0773 -1.0000 -1.0000 4319310 1587073422.00 151.4392 60.0045 32.0000 1.9751 1.9771 418.1719 418.6871 0.0773 -1.0000 -1.0000 4320370 1587073422.10 151.4392 60.0045 32.0000 1.9786 1.9806 417.7479 418.2620 0.0772 -1.0000 -1.0000 4320450 1587073422.20 151.4392 60.0045 32.0000 1.9767 1.9787 417.9447 418.4578 0.0770 -1.0000 -1.0000 4320510 1587073422.30 151.1092 60.0045 32.0000 1.9760 1.9780 418.3716 418.8872 0.0773 -1.0000 -1.0000 4320580 1587073422.40 151.1092 60.0045 32.0000 1.9754 1.9774 418.0451 418.5596 0.0771 -1.0000 -1.0000 4320650 1587073422.50 151.1092 60.0045 32.0000 1.9751 1.9771 417.6193 418.1335 0.0772 -1.0000 -1.0000 4320710 1587073422.60 151.1092 60.0045 32.0000 1.9727 1.9747 417.8751 418.3888 0.0772 -1.0000 -1.0000 4320770 1587073422.70 151.1092 60.0045 32.0000 1.9728 1.9748 417.9710 418.4862 0.0773 -1.0000 -1.0000 4320850 1587073422.80 151.2934 60.0045 32.0000 1.9754 1.9774 418.2324 418.7476 0.0773 -1.0000 -1.0000 4320910 1587073422.90 151.4909 60.0045 32.0000 1.9767 1.9787 417.7784 418.2939 0.0773 -1.0000 -1.0000 4320970 1587073423.00 151.4909 60.0045 32.0000 1.9748 1.9768 417.3412 417.8551 0.0772 -1.0000 -1.0000 4321049 1587073423.10 151.4909 60.0045 32.0000 1.9740 1.9760 417.9857 418.4999 0.0773 -1.0000 -1.0000 4321110 1587073423.20 151.4909 60.0045 32.0000 1.9721 1.9741 418.1598 418.6745 0.0772 -1.0000 -1.0000 4321180 1587073423.30 151.4909 60.0045 32.0000 1.9752 1.9772 417.8220 418.3359 0.0772 -1.0000 -1.0000 4321240 1587073423.40 151.6224 60.0045 32.0000 1.9776 1.9796 417.7220 418.2364 0.0772 -1.0000 -1.0000 4321310 1587073423.50 151.6224 60.0045 32.0000 1.9751 1.9771 418.1600 418.6752 0.0773 -1.0000 -1.0000 4321380 1587073423.60 151.6586 60.0045 32.0000 1.9766 1.9786 417.9906 418.5047 0.0772 -1.0000 -1.0000 4321440 1587073423.70 151.6586 60.0045 32.0000 1.9775 1.9795 417.7172 418.2319 0.0773 -1.0000 -1.0000 4321510 1587073423.80 151.6586 60.0045 32.0000 1.9758 1.9778 418.1592 418.6738 0.0772 -1.0000 -1.0000 4321580 1587073423.90 151.6586 60.0045 32.0000 1.9732 1.9752 418.0665 418.5807 0.0772 -1.0000 -1.0000 4321640 1587073424.00 151.6586 60.0045 32.0000 1.9743 1.9763 417.7613 418.2759 0.0772 -1.0000 -1.0000 4321700 1587073424.10 151.6586 60.0045 32.0000 1.9763 1.9783 417.6362 418.1499 0.0772 -1.0000 -1.0000 4321790 1587073424.20 151.6586 60.0045 32.0000 1.9742 1.9762 417.9011 418.4150 0.0771 -1.0000 -1.0000 4321850 1587073424.30 151.6586 60.0045 32.0000 1.9729 1.9749 418.1543 418.6684 0.0772 -1.0000 -1.0000 4321910 1587073424.40 151.6586 60.0045 32.0000 1.9735 1.9755 417.8472 418.3609 0.0771 -1.0000 -1.0000 4321980 1587073424.50 151.5123 60.0045 32.0000 1.9760 1.9780 417.7510 418.2648 0.0771 -1.0000 -1.0000 4322970 1587073424.60 151.5123 60.0045 32.0000 1.9757 1.9777 417.6281 418.1413 0.0771 -1.0000 -1.0000 4323030 1587073424.70 151.5123 60.0045 32.0000 1.9742 1.9762 417.9960 418.5099 0.0772 -1.0000 -1.0000 4323110 1587073424.80 151.5123 60.0045 32.0000 1.9736 1.9756 418.2165 418.7316 0.0773 -1.0000 -1.0000 4323170 1587073424.90 151.5123 60.0045 32.0000 1.9767 1.9787 417.7218 418.2362 0.0772 -1.0000 -1.0000 4323230 1587073425.00 151.5123 60.0045 32.0000 1.9745 1.9765 417.5598 418.0733 0.0771 -1.0000 -1.0000 4323300 1587073425.10 151.5123 60.0045 32.0000 1.9753 1.9773 418.0620 418.5762 0.0772 -1.0000 -1.0000 4323370 1587073425.20 151.6346 60.0019 32.0000 1.9767 1.9787 417.8407 418.3558 0.0774 -1.0000 -1.0000 4323450 1587073425.30 151.6346 60.0019 32.0000 1.9765 1.9785 417.9812 418.4963 0.0773 -1.0000 -1.0000 4323510 1587073425.40 151.6346 60.0019 32.0000 1.9774 1.9794 418.1540 418.6698 0.0774 -1.0000 -1.0000 4323570 1587073425.50 151.6346 60.0019 32.0000 1.9754 1.9774 417.8692 418.3844 0.0773 -1.0000 -1.0000 4323640 1587073425.60 151.6346 60.0019 32.0000 1.9749 1.9769 417.5368 418.0502 0.0771 -1.0000 -1.0000 4323710 1587073425.70 151.5334 60.0019 32.0000 1.9736 1.9756 417.8116 418.3263 0.0773 -1.0000 -1.0000 4323770 1587073425.80 151.3060 60.0019 32.0000 1.9731 1.9751 418.0302 418.5453 0.0772 -1.0000 -1.0000 4323840 1587073425.90 151.3060 60.0019 32.0000 1.9740 1.9760 418.1583 418.6731 0.0772 -1.0000 -1.0000 4323900 1587073426.00 151.5181 60.0019 32.0000 1.9742 1.9762 417.6382 418.1519 0.0772 -1.0000 -1.0000 4323970 1587073426.10 151.4599 60.0019 32.0000 1.9767 1.9787 417.5183 418.0320 0.0772 -1.0000 -1.0000 4324569 1587073426.20 151.4599 60.0019 32.0000 1.9743 1.9763 418.0804 418.5947 0.0772 -1.0000 -1.0000 4324629 1587073426.30 151.4599 60.0019 32.0000 1.9752 1.9772 418.0453 418.5591 0.0771 -1.0000 -1.0000 4324689 1587073426.40 151.4599 60.0019 32.0000 1.9766 1.9786 417.6921 418.2067 0.0773 -1.0000 -1.0000 4324759 1587073426.50 151.4599 60.0019 32.0000 1.9751 1.9771 418.0591 418.5741 0.0773 -1.0000 -1.0000 4324819 1587073426.60 151.4599 60.0019 32.0000 1.9740 1.9760 418.1876 418.7033 0.0774 -1.0000 -1.0000 4324889 1587073426.70 151.4599 60.0019 32.0000 1.9747 1.9767 417.7940 418.3082 0.0772 -1.0000 -1.0000 4324959 1587073426.80 151.4599 60.0019 32.0000 1.9756 1.9776 417.5086 418.0227 0.0772 -1.0000 -1.0000 4325019 1587073426.90 151.4599 60.0019 32.0000 1.9748 1.9768 418.2931 418.8085 0.0773 -1.0000 -1.0000 4325089 1587073427.00 151.4599 60.0019 32.0000 1.9759 1.9779 418.0757 418.5913 0.0773 -1.0000 -1.0000 4325159 1587073427.10 151.6561 60.0019 32.0000 1.9757 1.9777 417.7540 418.2684 0.0772 -1.0000 -1.0000 4325219 1587073427.20 151.6561 60.0019 32.0000 1.9745 1.9765 417.7101 418.2231 0.0770 -1.0000 -1.0000 4325299 1587073427.30 151.6561 60.0019 32.0000 1.9752 1.9772 417.9954 418.5097 0.0772 -1.0000 -1.0000 4325359 1587073427.40 151.6561 60.0019 32.0000 1.9748 1.9768 417.9302 418.4444 0.0772 -1.0000 -1.0000 4325429 1587073427.50 151.6561 60.0019 32.0000 1.9747 1.9767 417.4044 417.9173 0.0771 -1.0000 -1.0000 4325499 1587073427.60 151.6263 60.0019 32.0000 1.9741 1.9761 417.9465 418.4607 0.0772 -1.0000 -1.0000 4325559 1587073427.70 151.4776 60.0019 32.0000 1.9744 1.9764 418.0830 418.5974 0.0772 -1.0000 -1.0000 4325619 1587073427.80 151.4776 60.0019 32.0000 1.9748 1.9768 417.8298 418.3438 0.0772 -1.0000 -1.0000 4325699 1587073427.90 151.4776 60.0019 32.0000 1.9751 1.9771 417.5703 418.0845 0.0772 -1.0000 -1.0000 4325759 1587073428.00 151.4776 60.0019 32.0000 1.9727 1.9747 417.8756 418.3892 0.0771 -1.0000 -1.0000 4325819 1587073428.10 151.4776 60.0019 32.0000 1.9749 1.9769 417.9808 418.4942 0.0770 -1.0000 -1.0000 4325889 1587073428.20 151.4776 60.0019 32.0000 1.9761 1.9781 417.7437 418.2580 0.0773 -1.0000 -1.0000 4325959 1587073428.30 151.4776 60.0019 32.0000 1.9770 1.9790 417.5582 418.0725 0.0772 -1.0000 -1.0000 4326039 1587073428.40 151.4776 60.0019 32.0000 1.9745 1.9765 418.0412 418.5552 0.0771 -1.0000 -1.0000 4326109 1587073428.50 151.4776 60.0019 32.0000 1.9745 1.9765 417.7854 418.2995 0.0772 -1.0000 -1.0000 4326169 1587073428.60 151.4776 60.0019 32.0000 1.9769 1.9789 417.6444 418.1578 0.0771 -1.0000 -1.0000 4326239 1587073428.70 151.4776 60.0019 32.0000 1.9752 1.9772 417.8059 418.3195 0.0770 -1.0000 -1.0000 4327148 1587073428.80 151.5868 60.0019 32.0000 1.9733 1.9753 417.9228 418.4363 0.0771 -1.0000 -1.0000 4327208 1587073428.90 151.5868 60.0019 32.0000 1.9736 1.9756 417.8195 418.3336 0.0772 -1.0000 -1.0000 4327278 1587073429.00 151.5868 60.0019 32.0000 1.9768 1.9788 417.4840 417.9970 0.0771 -1.0000 -1.0000 4327348 1587073429.10 151.5868 60.0019 32.0000 1.9750 1.9770 417.7579 418.2709 0.0770 -1.0000 -1.0000 4327408 1587073429.20 151.5868 60.0019 32.0000 1.9723 1.9743 418.0469 418.5621 0.0774 -1.0000 -1.0000 4327488 1587073429.30 151.5868 60.0019 32.0000 1.9751 1.9771 418.1432 418.6580 0.0772 -1.0000 -1.0000 4327548 1587073429.40 151.5868 60.0019 32.0000 1.9772 1.9792 417.6813 418.1952 0.0772 -1.0000 -1.0000 4327608 1587073429.50 151.7605 60.0019 32.0000 1.9749 1.9769 418.1607 418.6744 0.0771 -1.0000 -1.0000 4327678 1587073429.60 152.0500 60.0019 32.0000 1.9748 1.9768 418.1369 418.6515 0.0772 -1.0000 -1.0000 4327748 1587073429.70 152.0500 60.0019 32.0000 1.9767 1.9787 417.8219 418.3371 0.0774 -1.0000 -1.0000 4327808 1587073429.80 152.0500 60.0019 32.0000 1.9776 1.9796 417.8917 418.4066 0.0773 -1.0000 -1.0000 4327878 1587073429.90 152.0500 60.0019 32.0000 1.9758 1.9778 418.3605 418.8754 0.0773 -1.0000 -1.0000 4327938 1587073430.00 152.0500 60.0019 32.0000 1.9767 1.9787 417.9750 418.4901 0.0773 -1.0000 -1.0000 4328008 1587073430.10 151.4747 60.0041 32.0000 1.9749 1.9769 417.4788 417.9932 0.0772 -1.0000 -1.0000 4328078 1587073430.20 151.3482 60.0041 32.0000 1.9711 1.9731 417.9070 418.4199 0.0770 -1.0000 -1.0000 4328138 1587073430.30 151.3482 60.0041 32.0000 1.9722 1.9742 417.9636 418.4776 0.0772 -1.0000 -1.0000 4328198 1587073430.40 151.3482 60.0041 32.0000 1.9753 1.9773 417.9243 418.4385 0.0772 -1.0000 -1.0000 4328278 1587073430.50 151.3482 60.0041 32.0000 1.9759 1.9779 417.7700 418.2841 0.0772 -1.0000 -1.0000 4328338 1587073430.60 151.3482 60.0041 32.0000 1.9737 1.9757 418.0384 418.5529 0.0772 -1.0000 -1.0000 4328398 1587073430.70 151.3482 60.0041 32.0000 1.9741 1.9761 417.8550 418.3694 0.0772 -1.0000 -1.0000 4328478 1587073430.80 151.3482 60.0041 32.0000 1.9750 1.9770 417.5061 418.0192 0.0771 -1.0000 -1.0000 4328538 1587073430.90 151.3482 60.0041 32.0000 1.9740 1.9760 417.8848 418.3979 0.0771 -1.0000 -1.0000 4328598 1587073431.00 151.3482 60.0041 32.0000 1.9730 1.9750 418.3032 418.8161 0.0770 -1.0000 -1.0000 4328668 1587073431.10 151.3482 60.0041 32.0000 1.9747 1.9767 417.9824 418.4966 0.0772 -1.0000 -1.0000 4328738 1587073431.20 151.3482 60.0041 32.0000 1.9767 1.9787 417.7002 418.2151 0.0773 -1.0000 -1.0000 4328808 1587073431.30 151.3803 60.0041 32.0000 1.9740 1.9760 417.7525 418.2662 0.0772 -1.0000 -1.0000 4329037 1587073431.40 151.6695 60.0041 32.0000 1.9748 1.9768 418.1577 418.6719 0.0771 -1.0000 -1.0000 4329097 1587073431.50 151.6695 60.0041 32.0000 1.9758 1.9778 417.7650 418.2796 0.0773 -1.0000 -1.0000 4329177 1587073431.60 151.6695 60.0041 32.0000 1.9756 1.9776 418.1474 418.6618 0.0772 -1.0000 -1.0000 4329237 1587073431.70 151.6695 60.0041 32.0000 1.9758 1.9778 418.1013 418.6159 0.0772 -1.0000 -1.0000 4329297 1587073431.80 151.6695 60.0041 32.0000 1.9787 1.9807 417.7019 418.2155 0.0771 -1.0000 -1.0000 4329547 1587073431.90 151.6695 60.0041 32.0000 1.9767 1.9787 418.0220 418.5360 0.0771 -1.0000 -1.0000 4329607 1587073432.00 151.5802 60.0041 32.0000 1.9734 1.9754 418.1442 418.6583 0.0772 -1.0000 -1.0000 4329667 1587073432.10 151.5650 60.0041 32.0000 1.9743 1.9763 417.7219 418.2356 0.0771 -1.0000 -1.0000 4329737 1587073432.20 151.5650 60.0041 32.0000 1.9750 1.9770 417.6484 418.1622 0.0772 -1.0000 -1.0000 4329807 1587073432.30 151.5650 60.0041 32.0000 1.9741 1.9761 418.0759 418.5904 0.0772 -1.0000 -1.0000 4330507 1587073432.40 151.5650 60.0041 32.0000 1.9740 1.9760 418.0747 418.5894 0.0772 -1.0000 -1.0000 4330577 1587073432.50 151.5650 60.0041 32.0000 1.9749 1.9769 417.6415 418.1546 0.0771 -1.0000 -1.0000 4330647 1587073432.60 151.4049 60.0041 32.0000 1.9753 1.9773 417.6393 418.1528 0.0771 -1.0000 -1.0000 4330707 1587073432.70 151.4049 60.0041 32.0000 1.9732 1.9752 417.8225 418.3351 0.0770 -1.0000 -1.0000 4330777 1587073432.80 151.4049 60.0041 32.0000 1.9724 1.9744 418.1370 418.6523 0.0773 -1.0000 -1.0000 4330847 1587073432.90 151.4049 60.0041 32.0000 1.9760 1.9780 417.8067 418.3209 0.0772 -1.0000 -1.0000 4330907 1587073433.00 151.4049 60.0041 32.0000 1.9759 1.9779 417.7280 418.2420 0.0772 -1.0000 -1.0000 4330977 1587073433.10 151.2405 60.0041 32.0000 1.9732 1.9752 418.2094 418.7236 0.0773 -1.0000 -1.0000 4331037 1587073433.20 151.2141 60.0041 32.0000 1.9747 1.9767 418.1718 418.6867 0.0772 -1.0000 -1.0000 4331117 1587073433.30 151.2141 60.0041 32.0000 1.9742 1.9762 417.9744 418.4889 0.0772 -1.0000 -1.0000 4331177 1587073433.40 151.2141 60.0041 32.0000 1.9744 1.9764 417.4382 417.9514 0.0771 -1.0000 -1.0000 4331237 1587073433.50 151.2141 60.0041 32.0000 1.9747 1.9767 417.3361 417.8501 0.0773 -1.0000 -1.0000 4331307 1587073433.60 151.2141 60.0041 32.0000 1.9754 1.9774 418.1111 418.6258 0.0772 -1.0000 -1.0000 4331377 1587073433.70 151.2141 60.0041 32.0000 1.9736 1.9756 418.1820 418.6966 0.0772 -1.0000 -1.0000 4331437 1587073433.80 151.4930 60.0041 32.0000 1.9753 1.9773 418.0248 418.5385 0.0771 -1.0000 -1.0000 4331507 1587073433.90 151.4930 60.0041 32.0000 1.9755 1.9775 417.6724 418.1859 0.0771 -1.0000 -1.0000 4331707 1587073434.00 151.4930 60.0041 32.0000 1.9727 1.9747 418.2198 418.7337 0.0771 -1.0000 -1.0000 4331767 1587073434.10 151.4930 60.0041 32.0000 1.9762 1.9782 418.0647 418.5790 0.0772 -1.0000 -1.0000 4331837 1587073434.20 151.4930 60.0041 32.0000 1.9788 1.9808 417.9622 418.4766 0.0772 -1.0000 -1.0000 4331907 1587073434.30 151.4930 60.0041 32.0000 1.9769 1.9789 418.3940 418.9090 0.0772 -1.0000 -1.0000 4331967 1587073434.40 151.4930 60.0041 32.0000 1.9782 1.9802 418.1747 418.6888 0.0771 -1.0000 -1.0000 4332207 1587073434.50 151.4930 60.0041 32.0000 1.9755 1.9775 418.2209 418.7352 0.0771 -1.0000 -1.0000 4332266 1587073434.60 151.4930 60.0041 32.0000 1.9745 1.9765 418.2361 418.7503 0.0771 -1.0000 -1.0000 4332346 1587073434.70 151.4930 60.0041 32.0000 1.9761 1.9781 418.1094 418.6244 0.0773 -1.0000 -1.0000 4332426 1587073434.80 151.4930 60.0041 32.0000 1.9749 1.9769 417.5931 418.1063 0.0772 -1.0000 -1.0000 4332486 1587073434.90 151.2862 60.0048 32.0000 1.9758 1.9778 417.7587 418.2729 0.0771 -1.0000 -1.0000 4332546 1587073435.00 151.2862 60.0048 32.0000 1.9742 1.9762 418.2035 418.7168 0.0770 -1.0000 -1.0000 4332616 1587073435.10 151.2862 60.0048 32.0000 1.9748 1.9768 417.5412 418.0542 0.0771 -1.0000 -1.0000 4332686 1587073435.20 151.2862 60.0048 32.0000 1.9746 1.9766 417.5993 418.1131 0.0771 -1.0000 -1.0000 4332756 1587073435.30 151.2862 60.0048 32.0000 1.9764 1.9784 418.0057 418.5203 0.0772 -1.0000 -1.0000 4332816 1587073435.40 151.7635 60.0048 32.0000 1.9787 1.9807 418.2906 418.8036 0.0770 -1.0000 -1.0000 4333056 1587073435.50 151.9069 60.0048 32.0000 1.9783 1.9803 418.1332 418.6472 0.0771 -1.0000 -1.0000 4333126 1587073435.60 151.9069 60.0048 32.0000 1.9759 1.9779 418.3769 418.8909 0.0771 -1.0000 -1.0000 4333196 1587073435.70 151.9069 60.0048 32.0000 1.9767 1.9787 417.8061 418.3197 0.0771 -1.0000 -1.0000 4333256 1587073435.80 151.9069 60.0048 32.0000 1.9725 1.9745 417.8552 418.3682 0.0770 -1.0000 -1.0000 4333326 1587073435.90 151.7555 60.0048 32.0000 1.9741 1.9761 418.1669 418.6811 0.0772 -1.0000 -1.0000 4333756 1587073436.00 151.3877 60.0048 32.0000 1.9748 1.9767 418.1999 418.7125 0.0769 -1.0000 -1.0000 4333816 1587073436.10 151.3877 60.0048 32.0000 1.9760 1.9780 417.8216 418.3351 0.0770 -1.0000 -1.0000 4333886 1587073436.20 151.3877 60.0048 32.0000 1.9755 1.9775 417.9299 418.4430 0.0771 -1.0000 -1.0000 4333956 1587073436.30 151.3877 60.0048 32.0000 1.9740 1.9760 418.0812 418.5956 0.0772 -1.0000 -1.0000 4334016 1587073436.40 151.3877 60.0048 32.0000 1.9745 1.9765 418.0887 418.6015 0.0770 -1.0000 -1.0000 4334086 1587073436.50 151.3877 60.0048 32.0000 1.9746 1.9766 417.5992 418.1122 0.0771 -1.0000 -1.0000 4334146 1587073436.60 151.3841 60.0048 32.0000 1.9754 1.9774 417.6630 418.1763 0.0771 -1.0000 -1.0000 4334216 1587073436.70 151.3841 60.0048 32.0000 1.9744 1.9764 418.1455 418.6586 0.0770 -1.0000 -1.0000 4334286 1587073436.80 151.3841 60.0048 32.0000 1.9738 1.9758 418.0934 418.6071 0.0771 -1.0000 -1.0000 4334346 1587073436.90 151.3841 60.0048 32.0000 1.9760 1.9780 417.7905 418.3029 0.0770 -1.0000 -1.0000 4334536 1587073437.00 151.3841 60.0048 32.0000 1.9742 1.9762 417.7265 418.2396 0.0771 -1.0000 -1.0000 4334616 1587073437.10 151.8418 60.0048 32.0000 1.9724 1.9744 418.0337 418.5470 0.0771 -1.0000 -1.0000 4334676 1587073437.20 151.9849 60.0048 32.0000 1.9740 1.9760 418.3327 418.8477 0.0771 -1.0000 -1.0000 4334745 1587073437.30 151.9849 60.0048 32.0000 1.9767 1.9787 417.9725 418.4865 0.0772 -1.0000 -1.0000 4334816 1587073437.40 151.9849 60.0048 32.0000 1.9773 1.9793 418.0981 418.6115 0.0770 -1.0000 -1.0000 4335555 1587073437.50 151.9849 60.0048 32.0000 1.9749 1.9769 418.3030 418.8170 0.0771 -1.0000 -1.0000 4335635 1587073437.60 151.9275 60.0048 32.0000 1.9733 1.9753 418.0305 418.5452 0.0773 -1.0000 -1.0000 4335706 1587073437.70 151.1497 60.0048 32.0000 1.9738 1.9758 417.5719 418.0837 0.0770 -1.0000 -1.0000 4335805 1587073437.80 151.1497 60.0048 32.0000 1.9750 1.9770 417.5466 418.0599 0.0771 -1.0000 -1.0000 4335875 1587073437.90 151.1497 60.0048 32.0000 1.9725 1.9745 417.8688 418.3821 0.0770 -1.0000 -1.0000 4335935 1587073438.00 151.1497 60.0048 32.0000 1.9719 1.9739 418.0242 418.5381 0.0772 -1.0000 -1.0000 4335995 1587073438.10 151.1497 60.0048 32.0000 1.9751 1.9771 418.0418 418.5552 0.0769 -1.0000 -1.0000 4336075 1587073438.20 151.6261 60.0048 32.0000 1.9751 1.9771 417.6685 418.1820 0.0771 -1.0000 -1.0000 4336135 1587073438.30 151.6261 60.0048 32.0000 1.9750 1.9770 417.6008 418.1140 0.0771 -1.0000 -1.0000 4336205 1587073438.40 151.6261 60.0048 32.0000 1.9745 1.9765 417.9439 418.4577 0.0771 -1.0000 -1.0000 4336275 1587073438.50 151.6261 60.0048 32.0000 1.9739 1.9759 417.8535 418.3692 0.0773 -1.0000 -1.0000 4336345 1587073438.60 151.6261 60.0048 32.0000 1.9750 1.9770 417.6099 418.1222 0.0769 -1.0000 -1.0000 4336405 1587073438.70 151.5892 60.0048 32.0000 1.9738 1.9758 417.7645 418.2772 0.0769 -1.0000 -1.0000 4336475 1587073438.80 151.4558 60.0048 32.0000 1.9740 1.9760 418.1276 418.6416 0.0771 -1.0000 -1.0000 4336535 1587073438.90 151.4558 60.0048 32.0000 1.9759 1.9779 418.1293 418.6428 0.0770 -1.0000 -1.0000 4336605 1587073439.00 151.4558 60.0048 32.0000 1.9762 1.9782 418.0591 418.5723 0.0770 -1.0000 -1.0000 4336675 1587073439.10 151.4558 60.0048 32.0000 1.9737 1.9757 418.3276 418.8399 0.0769 -1.0000 -1.0000 4336735 1587073439.20 151.4558 60.0048 32.0000 1.9747 1.9767 418.1084 418.6220 0.0770 -1.0000 -1.0000 4336815 1587073439.30 151.4558 60.0048 32.0000 1.9751 1.9771 417.6658 418.1785 0.0771 -1.0000 -1.0000 4336875 1587073439.40 151.4558 60.0048 32.0000 1.9738 1.9758 417.9006 418.4150 0.0772 -1.0000 -1.0000 4336935 1587073439.50 151.4558 60.0048 32.0000 1.9734 1.9754 417.9012 418.4145 0.0771 -1.0000 -1.0000 4337015 1587073439.60 151.4558 60.0048 32.0000 1.9760 1.9780 417.6116 418.1246 0.0770 -1.0000 -1.0000 4337085 1587073439.70 151.4558 60.0048 32.0000 1.9747 1.9767 417.8737 418.3866 0.0770 -1.0000 -1.0000 4337145 1587073439.80 151.4558 60.0048 32.0000 1.9733 1.9753 418.1741 418.6882 0.0771 -1.0000 -1.0000 4337215 1587073439.90 151.4558 60.0048 32.0000 1.9774 1.9794 417.8875 418.4007 0.0770 -1.0000 -1.0000 4337275 1587073440.00 151.3577 60.0034 32.0000 1.9774 1.9794 417.8255 418.3387 0.0771 -1.0000 -1.0000 4337335 1587073440.10 151.2105 60.0013 32.0000 1.9742 1.9762 417.9156 418.4292 0.0771 -1.0000 -1.0000 4337415 1587073440.20 151.2105 60.0013 32.0000 1.9726 1.9746 418.1985 418.7136 0.0773 -1.0000 -1.0000 4337475 1587073440.30 151.2105 60.0013 32.0000 1.9749 1.9769 417.8425 418.3563 0.0771 -1.0000 -1.0000 4337534 1587073440.40 151.2105 60.0013 32.0000 1.9745 1.9765 417.5199 418.0322 0.0769 -1.0000 -1.0000 4337654 1587073440.50 151.2105 60.0013 32.0000 1.9740 1.9760 417.8995 418.4125 0.0770 -1.0000 -1.0000 4338094 1587073440.60 151.2105 60.0013 32.0000 1.9723 1.9743 417.9565 418.4698 0.0771 -1.0000 -1.0000 4338154 1587073440.70 151.5766 60.0013 32.0000 1.9750 1.9770 417.9113 418.4253 0.0772 -1.0000 -1.0000 4338234 1587073440.80 151.5766 60.0013 32.0000 1.9756 1.9776 417.5426 418.0552 0.0770 -1.0000 -1.0000 4338294 1587073440.90 151.5766 60.0013 32.0000 1.9768 1.9788 417.8703 418.3829 0.0770 -1.0000 -1.0000 4338354 1587073441.00 151.5766 60.0013 32.0000 1.9733 1.9753 418.0274 418.5408 0.0771 -1.0000 -1.0000 4338434 1587073441.10 151.5766 60.0013 32.0000 1.9749 1.9769 418.0072 418.5218 0.0771 -1.0000 -1.0000 4338504 1587073441.20 151.6267 60.0013 32.0000 1.9760 1.9780 417.6754 418.1879 0.0770 -1.0000 -1.0000 4338574 1587073441.30 151.6267 60.0013 32.0000 1.9767 1.9787 417.6692 418.1819 0.0770 -1.0000 -1.0000 4338644 1587073441.40 151.6267 60.0013 32.0000 1.9753 1.9773 418.3093 418.8236 0.0772 -1.0000 -1.0000 4338704 1587073441.50 151.6267 60.0013 32.0000 1.9765 1.9785 418.0796 418.5953 0.0774 -1.0000 -1.0000 4338934 1587073441.60 151.6267 60.0013 32.0000 1.9770 1.9790 417.7652 418.2794 0.0772 -1.0000 -1.0000 4339004 1587073441.70 151.5875 60.0013 32.0000 1.9740 1.9760 417.7964 418.3104 0.0772 -1.0000 -1.0000 4339064 1587073441.80 151.4140 60.0013 32.0000 1.9722 1.9742 417.8775 418.3920 0.0772 -1.0000 -1.0000 4339134 1587073441.90 151.4140 60.0013 32.0000 1.9746 1.9766 417.6601 418.1738 0.0771 -1.0000 -1.0000 4339204 1587073442.00 151.4140 60.0013 32.0000 1.9746 1.9766 417.7328 418.2457 0.0771 -1.0000 -1.0000 4339534 1587073442.10 151.4140 60.0013 32.0000 1.9726 1.9746 418.1471 418.6616 0.0772 -1.0000 -1.0000 4339614 1587073442.20 151.4140 60.0013 32.0000 1.9737 1.9757 418.1367 418.6497 0.0770 -1.0000 -1.0000 4339674 1587073442.30 151.7552 60.0013 32.0000 1.9760 1.9780 418.0070 418.5204 0.0771 -1.0000 -1.0000 4339734 1587073442.40 151.7552 60.0013 32.0000 1.9760 1.9780 417.6210 418.1354 0.0773 -1.0000 -1.0000 4339804 1587073442.50 151.7552 60.0013 32.0000 1.9748 1.9768 418.0028 418.5163 0.0771 -1.0000 -1.0000 4339874 1587073442.60 151.7552 60.0013 32.0000 1.9745 1.9765 418.2839 418.7989 0.0772 -1.0000 -1.0000 4340044 1587073442.70 151.7552 60.0013 32.0000 1.9767 1.9787 417.8046 418.3183 0.0771 -1.0000 -1.0000 4340124 1587073442.80 151.4338 60.0013 32.0000 1.9759 1.9779 417.6871 418.2004 0.0771 -1.0000 -1.0000 4340184 1587073442.90 151.3386 60.0013 32.0000 1.9722 1.9742 418.3351 418.8492 0.0771 -1.0000 -1.0000 4340244 1587073443.00 151.3386 60.0013 32.0000 1.9726 1.9745 417.9528 418.4668 0.0771 -1.0000 -1.0000 4340314 1587073443.10 151.3386 60.0013 32.0000 1.9739 1.9759 417.6683 418.1819 0.0771 -1.0000 -1.0000 4340814 1587073443.20 151.3386 60.0013 32.0000 1.9745 1.9765 417.6659 418.1791 0.0771 -1.0000 -1.0000 4340884 1587073443.30 151.3386 60.0013 32.0000 1.9747 1.9767 418.0643 418.5777 0.0771 -1.0000 -1.0000 4340944 1587073443.40 151.5971 60.0013 32.0000 1.9734 1.9754 418.1882 418.7022 0.0771 -1.0000 -1.0000 4341004 1587073443.50 151.5971 60.0013 32.0000 1.9746 1.9766 417.8860 418.4007 0.0773 -1.0000 -1.0000 4341084 1587073443.60 151.5971 60.0013 32.0000 1.9757 1.9777 417.6189 418.1332 0.0772 -1.0000 -1.0000 4341264 1587073443.70 151.5971 60.0013 32.0000 1.9740 1.9760 417.7272 418.2410 0.0772 -1.0000 -1.0000 4341324 1587073443.80 151.5971 60.0013 32.0000 1.9733 1.9753 418.2233 418.7370 0.0771 -1.0000 -1.0000 4341394 1587073443.90 151.6005 60.0013 32.0000 1.9755 1.9775 418.0832 418.5975 0.0772 -1.0000 -1.0000 4341454 1587073444.00 151.6046 60.0013 32.0000 1.9768 1.9788 417.9352 418.4496 0.0772 -1.0000 -1.0000 4341524 1587073444.10 151.6046 60.0013 32.0000 1.9761 1.9781 418.2954 418.8092 0.0771 -1.0000 -1.0000 4341724 1587073444.20 151.6046 60.0013 32.0000 1.9738 1.9758 418.1949 418.7097 0.0773 -1.0000 -1.0000 4341784 1587073444.30 151.6046 60.0013 32.0000 1.9750 1.9770 417.7384 418.2525 0.0771 -1.0000 -1.0000 4341843 1587073444.40 151.6046 60.0013 32.0000 1.9742 1.9762 417.5679 418.0812 0.0772 -1.0000 -1.0000 4341914 1587073444.50 151.4984 60.0013 32.0000 1.9740 1.9760 417.7603 418.2747 0.0772 -1.0000 -1.0000 4341983 1587073444.60 151.4984 60.0013 32.0000 1.9742 1.9762 417.9522 418.4673 0.0773 -1.0000 -1.0000 4342213 1587073444.70 151.4984 60.0013 32.0000 1.9749 1.9769 417.9923 418.5060 0.0771 -1.0000 -1.0000 4342283 1587073444.80 151.4984 60.0013 32.0000 1.9754 1.9774 417.6098 418.1227 0.0770 -1.0000 -1.0000 4342343 1587073444.90 151.4984 60.0013 32.0000 1.9758 1.9778 417.4996 418.0139 0.0773 -1.0000 -1.0000 4342403 1587073445.00 151.8568 60.0026 32.0000 1.9738 1.9758 418.1272 418.6414 0.0771 -1.0000 -1.0000 4342483 1587073445.10 151.8568 60.0026 32.0000 1.9771 1.9791 417.9926 418.5062 0.0771 -1.0000 -1.0000 4342723 1587073445.20 151.8568 60.0026 32.0000 1.9781 1.9801 417.4994 418.0136 0.0772 -1.0000 -1.0000 4342803 1587073445.30 151.8568 60.0026 32.0000 1.9763 1.9783 418.0655 418.5783 0.0770 -1.0000 -1.0000 4342863 1587073445.40 151.8568 60.0026 32.0000 1.9742 1.9762 418.2753 418.7882 0.0768 -1.0000 -1.0000 4342923 1587073445.50 151.8568 60.0026 32.0000 1.9751 1.9771 417.9952 418.5094 0.0772 -1.0000 -1.0000 4342993 1587073445.60 151.3910 60.0026 32.0000 1.9735 1.9755 417.6041 418.1178 0.0772 -1.0000 -1.0000 4343693 1587073445.70 151.3910 60.0026 32.0000 1.9750 1.9770 417.6048 418.1183 0.0771 -1.0000 -1.0000 4343753 1587073445.80 151.3910 60.0026 32.0000 1.9740 1.9759 418.0828 418.5963 0.0771 -1.0000 -1.0000 4343843 1587073445.90 151.3910 60.0026 32.0000 1.9742 1.9762 418.0801 418.5942 0.0771 -1.0000 -1.0000 4343903 1587073446.00 151.3910 60.0026 32.0000 1.9758 1.9778 417.6992 418.2127 0.0771 -1.0000 -1.0000 4343962 1587073446.10 151.6711 60.0026 32.0000 1.9752 1.9772 417.5434 418.0555 0.0770 -1.0000 -1.0000 4344032 1587073446.20 151.6711 60.0026 32.0000 1.9739 1.9759 418.0086 418.5224 0.0771 -1.0000 -1.0000 4344103 1587073446.30 151.6711 60.0026 32.0000 1.9744 1.9764 417.7688 418.2825 0.0772 -1.0000 -1.0000 4344162 1587073446.40 151.6711 60.0026 32.0000 1.9772 1.9792 417.6308 418.1451 0.0772 -1.0000 -1.0000 4344232 1587073446.50 151.6711 60.0026 32.0000 1.9756 1.9776 418.1672 418.6814 0.0772 -1.0000 -1.0000 4344292 1587073446.60 151.3973 60.0026 32.0000 1.9750 1.9770 418.2215 418.7360 0.0772 -1.0000 -1.0000 4344362 1587073446.70 151.3295 60.0026 32.0000 1.9747 1.9767 417.6367 418.1506 0.0772 -1.0000 -1.0000 4344432 1587073446.80 151.3295 60.0026 32.0000 1.9739 1.9759 417.5521 418.0663 0.0773 -1.0000 -1.0000 4344492 1587073446.90 151.3295 60.0026 32.0000 1.9711 1.9731 418.1574 418.6708 0.0771 -1.0000 -1.0000 4344562 1587073447.00 151.3295 60.0026 32.0000 1.9710 1.9730 418.0770 418.5921 0.0772 -1.0000 -1.0000 4344632 1587073447.10 151.3310 60.0026 32.0000 1.9736 1.9756 417.6977 418.2124 0.0773 -1.0000 -1.0000 4344692 1587073447.20 151.4951 60.0026 32.0000 1.9741 1.9761 417.6027 418.1170 0.0772 -1.0000 -1.0000 4345042 1587073447.30 151.4951 60.0026 32.0000 1.9730 1.9750 418.1291 418.6436 0.0772 -1.0000 -1.0000 4345102 1587073447.40 151.4951 60.0026 32.0000 1.9749 1.9769 417.8694 418.3836 0.0771 -1.0000 -1.0000 4345162 1587073447.50 151.4951 60.0026 32.0000 1.9759 1.9779 417.6873 418.2005 0.0771 -1.0000 -1.0000 4345232 1587073447.60 151.4951 60.0026 32.0000 1.9744 1.9764 418.0122 418.5273 0.0773 -1.0000 -1.0000 4345292 1587073447.70 151.8363 60.0026 32.0000 1.9741 1.9761 417.9901 418.5049 0.0772 -1.0000 -1.0000 4345362 1587073447.80 151.8363 60.0026 32.0000 1.9759 1.9780 417.5312 418.0469 0.0774 -1.0000 -1.0000 4345432 1587073447.90 151.8363 60.0026 32.0000 1.9766 1.9786 417.7052 418.2180 0.0770 -1.0000 -1.0000 4345492 1587073448.00 151.8363 60.0026 32.0000 1.9747 1.9767 418.2539 418.7681 0.0772 -1.0000 -1.0000 4345562 1587073448.10 151.8363 60.0026 32.0000 1.9753 1.9773 418.1422 418.6569 0.0772 -1.0000 -1.0000 4345632 1587073448.20 151.8363 60.0026 32.0000 1.9761 1.9781 417.6079 418.1215 0.0771 -1.0000 -1.0000 4346272 1587073448.30 151.3629 60.0026 32.0000 1.9753 1.9773 417.9671 418.4797 0.0769 -1.0000 -1.0000 4346332 1587073448.40 151.3629 60.0026 32.0000 1.9736 1.9756 417.7512 418.2639 0.0771 -1.0000 -1.0000 4346412 1587073448.50 151.3629 60.0026 32.0000 1.9731 1.9751 418.0006 418.5145 0.0771 -1.0000 -1.0000 4346472 1587073448.60 151.3629 60.0026 32.0000 1.9735 1.9755 417.8295 418.3421 0.0770 -1.0000 -1.0000 4346542 1587073448.70 151.3629 60.0026 32.0000 1.9740 1.9760 417.5994 418.1132 0.0772 -1.0000 -1.0000 4346612 1587073448.80 151.2683 60.0026 32.0000 1.9719 1.9739 417.9467 418.4605 0.0771 -1.0000 -1.0000 4346672 1587073448.90 151.2683 60.0026 32.0000 1.9727 1.9747 418.0383 418.5531 0.0772 -1.0000 -1.0000 4346732 1587073449.00 151.2683 60.0026 32.0000 1.9746 1.9766 418.0135 418.5278 0.0773 -1.0000 -1.0000 4346812 1587073449.10 151.2683 60.0026 32.0000 1.9749 1.9769 417.7927 418.3062 0.0771 -1.0000 -1.0000 4346871 1587073449.20 151.2683 60.0026 32.0000 1.9749 1.9769 417.7223 418.2355 0.0771 -1.0000 -1.0000 4346942 1587073449.30 151.2683 60.0026 32.0000 1.9719 1.9739 418.0540 418.5684 0.0772 -1.0000 -1.0000 4347002 1587073449.40 151.8199 60.0026 32.0000 1.9728 1.9748 418.0873 418.6020 0.0773 -1.0000 -1.0000 4347072 1587073449.50 151.8199 60.0026 32.0000 1.9739 1.9759 417.8367 418.3508 0.0770 -1.0000 -1.0000 4347141 1587073449.60 151.8199 60.0026 32.0000 1.9737 1.9757 417.7736 418.2866 0.0771 -1.0000 -1.0000 4347211 1587073449.70 151.8199 60.0026 32.0000 1.9743 1.9763 418.0782 418.5918 0.0771 -1.0000 -1.0000 4347431 1587073449.80 151.8199 60.0026 32.0000 1.9760 1.9780 418.1931 418.7073 0.0772 -1.0000 -1.0000 4347501 1587073449.90 151.8199 60.0026 32.0000 1.9781 1.9801 417.6392 418.1527 0.0771 -1.0000 -1.0000 4347572 1587073450.00 151.2321 60.0027 32.0000 1.9778 1.9798 417.7419 418.2553 0.0772 -1.0000 -1.0000 4347631 1587073450.10 151.2321 60.0027 32.0000 1.9735 1.9756 417.9695 418.4837 0.0771 -1.0000 -1.0000 4347702 1587073450.20 151.2321 60.0027 32.0000 1.9738 1.9758 417.9528 418.4672 0.0772 -1.0000 -1.0000 4348451 1587073450.30 151.2321 60.0027 32.0000 1.9739 1.9759 417.6224 418.1357 0.0771 -1.0000 -1.0000 4348511 1587073450.40 151.2321 60.0027 32.0000 1.9753 1.9773 417.6235 418.1364 0.0770 -1.0000 -1.0000 4348582 1587073450.50 151.4088 60.0027 32.0000 1.9740 1.9760 417.9561 418.4699 0.0771 -1.0000 -1.0000 4348651 1587073450.60 151.5266 60.0027 32.0000 1.9727 1.9747 417.9041 418.4172 0.0770 -1.0000 -1.0000 4348711 1587073450.70 151.5266 60.0027 32.0000 1.9738 1.9758 417.5477 418.0595 0.0769 -1.0000 -1.0000 4348782 1587073450.80 151.5266 60.0027 32.0000 1.9734 1.9754 417.8549 418.3689 0.0772 -1.0000 -1.0000 4348841 1587073450.90 151.5266 60.0027 32.0000 1.9721 1.9741 418.0651 418.5788 0.0771 -1.0000 -1.0000 4348911 1587073451.00 151.5266 60.0027 32.0000 1.9763 1.9783 417.7409 418.2534 0.0769 -1.0000 -1.0000 4348981 1587073451.10 151.8735 60.0027 32.0000 1.9764 1.9784 417.7572 418.2699 0.0770 -1.0000 -1.0000 4349041 1587073451.20 151.8735 60.0027 32.0000 1.9748 1.9768 418.2786 418.7932 0.0772 -1.0000 -1.0000 4349121 1587073451.30 151.8735 60.0027 32.0000 1.9769 1.9789 418.3588 418.8746 0.0773 -1.0000 -1.0000 4349181 1587073451.40 151.8735 60.0027 32.0000 1.9765 1.9785 417.5759 418.0890 0.0771 -1.0000 -1.0000 4349241 1587073451.50 151.8735 60.0027 32.0000 1.9748 1.9768 417.8477 418.3605 0.0769 -1.0000 -1.0000 4349311 1587073451.60 151.8735 60.0027 32.0000 1.9722 1.9742 418.1652 418.6779 0.0770 -1.0000 -1.0000 4349381 1587073451.70 151.3271 60.0027 32.0000 1.9727 1.9747 417.8016 418.3162 0.0772 -1.0000 -1.0000 4349441 1587073451.80 151.3271 60.0027 32.0000 1.9746 1.9766 417.5645 418.0778 0.0771 -1.0000 -1.0000 4349511 1587073451.90 151.3271 60.0027 32.0000 1.9740 1.9760 417.9573 418.4723 0.0772 -1.0000 -1.0000 4349571 1587073452.00 151.3271 60.0027 32.0000 1.9733 1.9753 418.1712 418.6843 0.0771 -1.0000 -1.0000 4349641 1587073452.10 151.3271 60.0027 32.0000 1.9742 1.9762 417.9415 418.4557 0.0772 -1.0000 -1.0000 4349711 1587073452.20 151.3292 60.0027 32.0000 1.9743 1.9763 417.5656 418.0789 0.0771 -1.0000 -1.0000 4349771 1587073452.30 151.3847 60.0027 32.0000 1.9746 1.9766 417.7871 418.3006 0.0771 -1.0000 -1.0000 4350051 1587073452.40 151.3847 60.0027 32.0000 1.9725 1.9745 418.1039 418.6180 0.0772 -1.0000 -1.0000 4350121 1587073452.50 151.3847 60.0027 32.0000 1.9741 1.9761 417.5741 418.0873 0.0770 -1.0000 -1.0000 4350181 1587073452.60 151.3847 60.0027 32.0000 1.9749 1.9769 417.7705 418.2819 0.0768 -1.0000 -1.0000 4350241 1587073452.70 151.3847 60.0027 32.0000 1.9745 1.9765 418.2592 418.7732 0.0772 -1.0000 -1.0000 4350321 1587073452.80 151.4207 60.0027 32.0000 1.9729 1.9749 418.0631 418.5783 0.0773 -1.0000 -1.0000 4350551 1587073452.90 151.4207 60.0027 32.0000 1.9737 1.9757 417.5523 418.0660 0.0771 -1.0000 -1.0000 4350611 1587073453.00 151.4207 60.0027 32.0000 1.9731 1.9751 417.9257 418.4402 0.0773 -1.0000 -1.0000 4350681 1587073453.10 151.4207 60.0027 32.0000 1.9736 1.9756 418.2068 418.7216 0.0772 -1.0000 -1.0000 4350741 1587073453.20 151.4207 60.0027 32.0000 1.9765 1.9785 417.7779 418.2919 0.0772 -1.0000 -1.0000 4350821 1587073453.30 151.4207 60.0027 32.0000 1.9747 1.9767 417.5417 418.0552 0.0771 -1.0000 -1.0000 4351041 1587073453.40 151.4207 60.0027 32.0000 1.9742 1.9762 417.8569 418.3708 0.0772 -1.0000 -1.0000 4351101 1587073453.50 151.9360 60.0027 32.0000 1.9730 1.9750 418.0222 418.5356 0.0770 -1.0000 -1.0000 4351181 1587073453.60 151.9360 60.0027 32.0000 1.9742 1.9762 417.8045 418.3176 0.0770 -1.0000 -1.0000 4351241 1587073453.70 151.9360 60.0027 32.0000 1.9770 1.9790 417.5552 418.0684 0.0772 -1.0000 -1.0000 4351301 1587073453.80 151.9360 60.0027 32.0000 1.9775 1.9795 417.9862 418.5008 0.0773 -1.0000 -1.0000 4351491 1587073453.90 151.9360 60.0027 32.0000 1.9742 1.9762 418.2594 418.7751 0.0773 -1.0000 -1.0000 4351551 1587073454.00 151.4269 60.0027 32.0000 1.9782 1.9802 417.7047 418.2186 0.0772 -1.0000 -1.0000 4351611 1587073454.10 151.2087 60.0027 32.0000 1.9759 1.9779 417.7707 418.2838 0.0770 -1.0000 -1.0000 4351681 1587073454.20 151.2087 60.0027 32.0000 1.9738 1.9758 418.0645 418.5782 0.0771 -1.0000 -1.0000 4351750 1587073454.30 151.2087 60.0027 32.0000 1.9737 1.9757 417.9818 418.4940 0.0768 -1.0000 -1.0000 4352540 1587073454.40 151.2087 60.0027 32.0000 1.9735 1.9755 417.5629 418.0757 0.0771 -1.0000 -1.0000 4352620 1587073454.50 151.2087 60.0027 32.0000 1.9750 1.9770 417.7083 418.2220 0.0771 -1.0000 -1.0000 4352690 1587073454.60 151.4798 60.0027 32.0000 1.9735 1.9755 417.9008 418.4142 0.0771 -1.0000 -1.0000 4352750 1587073454.70 151.4798 60.0027 32.0000 1.9742 1.9762 418.2036 418.7173 0.0771 -1.0000 -1.0000 4352820 1587073454.80 151.4798 60.0027 32.0000 1.9744 1.9764 417.6304 418.1444 0.0772 -1.0000 -1.0000 4352880 1587073454.90 151.4798 60.0027 32.0000 1.9735 1.9755 417.8822 418.3962 0.0772 -1.0000 -1.0000 4352950 1587073455.00 151.4798 60.0027 32.0000 1.9748 1.9768 418.2129 418.7279 0.0772 -1.0000 -1.0000 4353020 1587073455.10 151.4968 60.0027 32.0000 1.9751 1.9771 417.9783 418.4914 0.0770 -1.0000 -1.0000 4353080 1587073455.20 151.5249 60.0028 32.0000 1.9743 1.9763 418.1941 418.7082 0.0771 -1.0000 -1.0000 4353150 1587073455.30 151.5249 60.0028 32.0000 1.9770 1.9790 417.9285 418.4426 0.0772 -1.0000 -1.0000 4353220 1587073455.40 151.5249 60.0028 32.0000 1.9758 1.9778 417.8610 418.3751 0.0772 -1.0000 -1.0000 4353280 1587073455.50 151.5249 60.0028 32.0000 1.9738 1.9758 418.0451 418.5599 0.0773 -1.0000 -1.0000 4353360 1587073455.60 151.5249 60.0028 32.0000 1.9752 1.9772 417.9466 418.4608 0.0771 -1.0000 -1.0000 4353420 1587073455.70 151.2785 60.0028 32.0000 1.9761 1.9781 417.6075 418.1204 0.0771 -1.0000 -1.0000 4353480 1587073455.80 151.2785 60.0028 32.0000 1.9743 1.9763 417.6306 418.1434 0.0770 -1.0000 -1.0000 4353560 1587073455.90 151.2785 60.0028 32.0000 1.9737 1.9757 418.0813 418.5951 0.0772 -1.0000 -1.0000 4353620 1587073456.00 151.2785 60.0028 32.0000 1.9746 1.9766 418.0178 418.5304 0.0769 -1.0000 -1.0000 4353680 1587073456.10 151.2785 60.0028 32.0000 1.9765 1.9785 417.7102 418.2228 0.0770 -1.0000 -1.0000 4353760 1587073456.20 151.2785 60.0028 32.0000 1.9752 1.9772 417.7890 418.3021 0.0770 -1.0000 -1.0000 4353830 1587073456.30 151.2785 60.0028 32.0000 1.9741 1.9761 418.2968 418.8100 0.0770 -1.0000 -1.0000 4353900 1587073456.40 151.7043 60.0028 32.0000 1.9747 1.9767 417.8694 418.3823 0.0771 -1.0000 -1.0000 4354040 1587073456.50 151.7227 60.0028 32.0000 1.9760 1.9780 417.6969 418.2111 0.0772 -1.0000 -1.0000 4354100 1587073456.60 151.7227 60.0028 32.0000 1.9746 1.9766 418.3058 418.8204 0.0772 -1.0000 -1.0000 4354159 1587073456.70 151.7227 60.0028 32.0000 1.9767 1.9787 418.2601 418.7744 0.0771 -1.0000 -1.0000 4354239 1587073456.80 151.7227 60.0028 32.0000 1.9775 1.9795 417.8144 418.3282 0.0771 -1.0000 -1.0000 4354300 1587073456.90 151.7056 60.0028 32.0000 1.9742 1.9762 417.6033 418.1166 0.0771 -1.0000 -1.0000 4354529 1587073457.00 151.5038 60.0028 32.0000 1.9733 1.9753 418.1259 418.6405 0.0772 -1.0000 -1.0000 4354609 1587073457.10 151.5038 60.0028 32.0000 1.9752 1.9772 417.8241 418.3380 0.0771 -1.0000 -1.0000 4354669 1587073457.20 151.5038 60.0028 32.0000 1.9757 1.9777 417.4301 417.9427 0.0771 -1.0000 -1.0000 4354739 1587073457.30 151.5038 60.0028 32.0000 1.9737 1.9757 417.9832 418.4976 0.0772 -1.0000 -1.0000 4354799 1587073457.40 151.5038 60.0028 32.0000 1.9740 1.9760 418.0036 418.5190 0.0774 -1.0000 -1.0000 4355029 1587073457.50 151.4962 60.0028 32.0000 1.9738 1.9758 417.7398 418.2535 0.0772 -1.0000 -1.0000 4355109 1587073457.60 151.3190 60.0028 32.0000 1.9745 1.9765 417.6145 418.1282 0.0772 -1.0000 -1.0000 4355169 1587073457.70 151.3190 60.0028 32.0000 1.9723 1.9743 418.0864 418.6006 0.0772 -1.0000 -1.0000 4355229 1587073457.80 151.3190 60.0028 32.0000 1.9736 1.9756 418.0249 418.5399 0.0773 -1.0000 -1.0000 4355309 1587073457.90 151.3190 60.0028 32.0000 1.9734 1.9754 417.9593 418.4729 0.0770 -1.0000 -1.0000 4356049 1587073458.00 151.3190 60.0028 32.0000 1.9755 1.9775 417.5394 418.0516 0.0770 -1.0000 -1.0000 4356109 1587073458.10 151.3808 60.0028 32.0000 1.9739 1.9759 417.8908 418.4043 0.0771 -1.0000 -1.0000 4356179 1587073458.20 151.3856 60.0028 32.0000 1.9719 1.9739 418.0642 418.5789 0.0772 -1.0000 -1.0000 4356249 1587073458.30 151.3856 60.0028 32.0000 1.9752 1.9772 417.7911 418.3046 0.0772 -1.0000 -1.0000 4356309 1587073458.40 151.3856 60.0028 32.0000 1.9746 1.9766 417.6734 418.1881 0.0772 -1.0000 -1.0000 4356459 1587073458.50 151.3856 60.0028 32.0000 1.9717 1.9737 417.9565 418.4701 0.0771 -1.0000 -1.0000 4356519 1587073458.60 151.3856 60.0028 32.0000 1.9742 1.9762 417.9979 418.5122 0.0772 -1.0000 -1.0000 4356588 1587073458.70 151.8389 60.0028 32.0000 1.9766 1.9786 417.7987 418.3119 0.0770 -1.0000 -1.0000 4356658 1587073458.80 151.8389 60.0028 32.0000 1.9765 1.9785 417.7481 418.2609 0.0770 -1.0000 -1.0000 4356719 1587073458.90 151.8389 60.0028 32.0000 1.9772 1.9792 417.9303 418.4436 0.0770 -1.0000 -1.0000 4356779 1587073459.00 151.8389 60.0028 32.0000 1.9747 1.9767 418.1895 418.7039 0.0772 -1.0000 -1.0000 4356858 1587073459.10 151.8389 60.0028 32.0000 1.9741 1.9761 418.1491 418.6635 0.0773 -1.0000 -1.0000 4356919 1587073459.20 151.8389 60.0028 32.0000 1.9759 1.9779 417.7029 418.2168 0.0771 -1.0000 -1.0000 4356988 1587073459.30 151.5673 60.0028 32.0000 1.9733 1.9753 417.6940 418.2064 0.0770 -1.0000 -1.0000 4357058 1587073459.40 151.5673 60.0028 32.0000 1.9721 1.9741 417.9682 418.4827 0.0772 -1.0000 -1.0000 4357588 1587073459.50 151.5673 60.0028 32.0000 1.9740 1.9760 417.9381 418.4529 0.0773 -1.0000 -1.0000 4357658 1587073459.60 151.5673 60.0028 32.0000 1.9748 1.9768 417.7879 418.3018 0.0771 -1.0000 -1.0000 4357728 1587073459.70 151.5673 60.0028 32.0000 1.9744 1.9764 418.0536 418.5666 0.0770 -1.0000 -1.0000 4357788 1587073459.80 151.5673 60.0028 32.0000 1.9730 1.9750 418.0461 418.5604 0.0772 -1.0000 -1.0000 4357868 1587073459.90 151.4569 60.0032 32.0000 1.9735 1.9755 417.6630 418.1772 0.0772 -1.0000 -1.0000 4357928 1587073460.00 151.4569 60.0032 32.0000 1.9715 1.9735 417.6088 418.1220 0.0771 -1.0000 -1.0000 4357988 1587073460.10 151.4569 60.0032 32.0000 1.9724 1.9744 418.0081 418.5221 0.0772 -1.0000 -1.0000 4358068 1587073460.20 151.4569 60.0032 32.0000 1.9745 1.9765 418.0171 418.5322 0.0773 -1.0000 -1.0000 4358128 1587073460.30 151.4569 60.0032 32.0000 1.9772 1.9792 417.6345 418.1485 0.0772 -1.0000 -1.0000 4358188 1587073460.40 151.4569 60.0032 32.0000 1.9744 1.9764 417.8807 418.3948 0.0772 -1.0000 -1.0000 4358258 1587073460.50 151.4569 60.0032 32.0000 1.9732 1.9752 418.1900 418.7047 0.0772 -1.0000 -1.0000 4358698 1587073460.60 151.4569 60.0032 32.0000 1.9743 1.9763 418.0123 418.5272 0.0773 -1.0000 -1.0000 4358757 1587073460.70 151.3014 60.0032 32.0000 1.9737 1.9757 417.6714 418.1852 0.0771 -1.0000 -1.0000 4358827 1587073460.80 151.3014 60.0032 32.0000 1.9729 1.9749 417.9416 418.4556 0.0771 -1.0000 -1.0000 4358898 1587073460.90 151.3014 60.0032 32.0000 1.9719 1.9739 418.0230 418.5372 0.0772 -1.0000 -1.0000 4358957 1587073461.00 151.3014 60.0032 32.0000 1.9743 1.9763 417.8633 418.3769 0.0771 -1.0000 -1.0000 4359037 1587073461.10 151.3014 60.0032 32.0000 1.9756 1.9776 417.4496 417.9639 0.0772 -1.0000 -1.0000 4359097 1587073461.20 151.3014 60.0032 32.0000 1.9758 1.9777 417.9950 418.5086 0.0771 -1.0000 -1.0000 4359167 1587073461.30 151.3014 60.0032 32.0000 1.9731 1.9750 418.3317 418.8458 0.0771 -1.0000 -1.0000 4359227 1587073461.40 151.3014 60.0032 32.0000 1.9755 1.9775 418.0402 418.5543 0.0771 -1.0000 -1.0000 4359297 1587073461.50 151.3014 60.0032 32.0000 1.9765 1.9785 417.5625 418.0749 0.0770 -1.0000 -1.0000 4359367 1587073461.60 151.3014 60.0032 32.0000 1.9753 1.9773 417.9641 418.4783 0.0771 -1.0000 -1.0000 4359427 1587073461.70 151.3014 60.0032 32.0000 1.9732 1.9752 417.8951 418.4081 0.0770 -1.0000 -1.0000 4359497 1587073461.80 151.3014 60.0032 32.0000 1.9735 1.9755 417.7153 418.2294 0.0773 -1.0000 -1.0000 4359567 1587073461.90 151.3014 60.0032 32.0000 1.9737 1.9757 417.3536 417.8676 0.0772 -1.0000 -1.0000 4359627 1587073462.00 151.5478 60.0032 32.0000 1.9734 1.9754 417.8803 418.3940 0.0771 -1.0000 -1.0000 4359687 1587073462.10 151.7568 60.0032 32.0000 1.9735 1.9755 418.0620 418.5754 0.0771 -1.0000 -1.0000 4359767 1587073462.20 151.7568 60.0032 32.0000 1.9756 1.9776 417.7676 418.2819 0.0773 -1.0000 -1.0000 4359827 1587073462.30 151.7568 60.0032 32.0000 1.9745 1.9765 417.4723 417.9865 0.0772 -1.0000 -1.0000 4359887 1587073462.40 151.7568 60.0032 32.0000 1.9741 1.9761 418.0069 418.5205 0.0771 -1.0000 -1.0000 4359957 1587073462.50 151.7568 60.0032 32.0000 1.9750 1.9770 418.1043 418.6180 0.0771 -1.0000 -1.0000 4400297 1587073462.60 151.7568 60.0032 32.0000 1.9746 1.9766 417.7337 418.2474 0.0771 -1.0000 -1.0000 4400357 1587073462.70 151.7568 60.0032 32.0000 1.9742 1.9762 417.4933 418.0054 0.0770 -1.0000 -1.0000 4400427 1587073462.80 151.7568 60.0032 32.0000 1.9749 1.9769 417.9161 418.4288 0.0770 -1.0000 -1.0000 4400487 1587073462.90 151.7568 60.0032 32.0000 1.9753 1.9773 417.9330 418.4463 0.0771 -1.0000 -1.0000 4400557 1587073463.00 151.7568 60.0032 32.0000 1.9764 1.9784 417.6688 418.1817 0.0770 -1.0000 -1.0000 4400787 1587073463.10 151.7568 60.0032 32.0000 1.9759 1.9779 417.8390 418.3514 0.0769 -1.0000 -1.0000 4400847 1587073463.20 151.3096 60.0032 32.0000 1.9760 1.9780 418.4151 418.9288 0.0771 -1.0000 -1.0000 4400927 1587073463.30 151.3096 60.0032 32.0000 1.9749 1.9769 417.9046 418.4192 0.0772 -1.0000 -1.0000 4400987 1587073463.40 151.3096 60.0032 32.0000 1.9741 1.9761 417.5466 418.0603 0.0772 -1.0000 -1.0000 4401047 1587073463.50 151.3096 60.0032 32.0000 1.9729 1.9749 417.4626 417.9758 0.0771 -1.0000 -1.0000 4401307 1587073463.60 151.3096 60.0032 32.0000 1.9721 1.9741 417.9824 418.4956 0.0770 -1.0000 -1.0000 4401367 1587073463.70 151.3096 60.0032 32.0000 1.9747 1.9767 418.0363 418.5504 0.0772 -1.0000 -1.0000 4401427 1587073463.80 151.4397 60.0032 32.0000 1.9755 1.9775 417.6304 418.1426 0.0769 -1.0000 -1.0000 4401497 1587073463.90 151.4397 60.0032 32.0000 1.9731 1.9751 417.4970 418.0095 0.0771 -1.0000 -1.0000 4401556 1587073464.00 151.4397 60.0032 32.0000 1.9743 1.9763 417.8417 418.3549 0.0770 -1.0000 -1.0000 4401797 1587073464.10 151.4397 60.0032 32.0000 1.9756 1.9776 417.8211 418.3360 0.0772 -1.0000 -1.0000 4401866 1587073464.20 151.4397 60.0032 32.0000 1.9731 1.9751 417.4142 417.9269 0.0771 -1.0000 -1.0000 4401936 1587073464.30 151.4397 60.0032 32.0000 1.9744 1.9764 417.9157 418.4296 0.0771 -1.0000 -1.0000 4401997 1587073464.40 151.3778 60.0032 32.0000 1.9761 1.9781 418.3743 418.8881 0.0771 -1.0000 -1.0000 4402067 1587073464.50 151.3778 60.0032 32.0000 1.9754 1.9774 418.0013 418.5154 0.0771 -1.0000 -1.0000 4402447 1587073464.60 151.3778 60.0032 32.0000 1.9748 1.9768 417.7791 418.2928 0.0771 -1.0000 -1.0000 4402507 1587073464.70 151.3778 60.0032 32.0000 1.9727 1.9747 417.5816 418.0952 0.0772 -1.0000 -1.0000 4402577 1587073464.80 151.3778 60.0032 32.0000 1.9726 1.9746 417.9516 418.4655 0.0771 -1.0000 -1.0000 4402646 1587073464.90 151.3235 60.0031 32.0000 1.9740 1.9760 417.9752 418.4884 0.0771 -1.0000 -1.0000 4402707 1587073465.00 151.1804 60.0028 32.0000 1.9745 1.9765 417.8675 418.3811 0.0771 -1.0000 -1.0000 4402946 1587073465.10 151.1804 60.0028 32.0000 1.9740 1.9760 417.8195 418.3325 0.0770 -1.0000 -1.0000 4403006 1587073465.20 151.1804 60.0028 32.0000 1.9720 1.9740 418.0256 418.5399 0.0772 -1.0000 -1.0000 4403076 1587073465.30 151.1804 60.0028 32.0000 1.9742 1.9762 417.9369 418.4511 0.0771 -1.0000 -1.0000 4403136 1587073465.40 151.1804 60.0028 32.0000 1.9751 1.9771 417.7473 418.2611 0.0771 -1.0000 -1.0000 4403206 1587073465.50 151.7951 60.0028 32.0000 1.9744 1.9764 417.8882 418.4006 0.0770 -1.0000 -1.0000 4403276 1587073465.60 151.7951 60.0028 32.0000 1.9738 1.9758 418.1143 418.6286 0.0772 -1.0000 -1.0000 4403346 1587073465.70 151.7951 60.0028 32.0000 1.9774 1.9794 418.1744 418.6891 0.0772 -1.0000 -1.0000 4403406 1587073465.80 151.7951 60.0028 32.0000 1.9793 1.9813 417.9015 418.4150 0.0771 -1.0000 -1.0000 4403476 1587073465.90 151.7951 60.0028 32.0000 1.9753 1.9773 418.2427 418.7568 0.0771 -1.0000 -1.0000 4403536 1587073466.00 151.7951 60.0028 32.0000 1.9736 1.9756 417.9201 418.4327 0.0770 -1.0000 -1.0000 4403606 1587073466.10 151.5594 60.0028 32.0000 1.9736 1.9756 417.6634 418.1768 0.0771 -1.0000 -1.0000 4404196 1587073466.20 151.5432 60.0028 32.0000 1.9752 1.9772 417.6583 418.1712 0.0770 -1.0000 -1.0000 4404266 1587073466.30 151.5432 60.0028 32.0000 1.9736 1.9756 417.9552 418.4692 0.0772 -1.0000 -1.0000 4404326 1587073466.40 151.5432 60.0028 32.0000 1.9765 1.9785 417.9426 418.4582 0.0773 -1.0000 -1.0000 4404406 1587073466.50 151.5432 60.0028 32.0000 1.9743 1.9763 417.7846 418.2983 0.0771 -1.0000 -1.0000 4404466 1587073466.60 151.5432 60.0028 32.0000 1.9733 1.9753 418.0105 418.5242 0.0771 -1.0000 -1.0000 4404526 1587073466.70 151.2974 60.0028 32.0000 1.9739 1.9759 417.9274 418.4406 0.0771 -1.0000 -1.0000 4404606 1587073466.80 151.2974 60.0028 32.0000 1.9759 1.9779 417.7815 418.2959 0.0772 -1.0000 -1.0000 4404666 1587073466.90 151.2974 60.0028 32.0000 1.9751 1.9771 417.5367 418.0504 0.0772 -1.0000 -1.0000 4404726 1587073467.00 151.2974 60.0028 32.0000 1.9731 1.9751 418.0569 418.5715 0.0772 -1.0000 -1.0000 4404796 1587073467.10 151.2974 60.0028 32.0000 1.9741 1.9761 417.9765 418.4902 0.0771 -1.0000 -1.0000 4404976 1587073467.20 151.2974 60.0028 32.0000 1.9771 1.9792 417.5556 418.0693 0.0772 -1.0000 -1.0000 4405046 1587073467.30 151.4202 60.0028 32.0000 1.9769 1.9789 417.8260 418.3404 0.0772 -1.0000 -1.0000 4405116 1587073467.40 151.4202 60.0028 32.0000 1.9761 1.9781 418.1377 418.6512 0.0770 -1.0000 -1.0000 4405176 1587073467.50 151.4202 60.0028 32.0000 1.9766 1.9786 417.6048 418.1174 0.0770 -1.0000 -1.0000 4405246 1587073467.60 151.4202 60.0028 32.0000 1.9747 1.9767 418.0116 418.5255 0.0771 -1.0000 -1.0000 4405316 1587073467.70 151.5294 60.0028 32.0000 1.9730 1.9750 418.1033 418.6173 0.0772 -1.0000 -1.0000 4405376 1587073467.80 151.5294 60.0028 32.0000 1.9731 1.9751 417.9038 418.4185 0.0773 -1.0000 -1.0000 4405445 1587073467.90 151.5294 60.0028 32.0000 1.9735 1.9755 417.6518 418.1658 0.0772 -1.0000 -1.0000 4405506 1587073468.00 151.5294 60.0028 32.0000 1.9745 1.9765 417.4106 417.9231 0.0770 -1.0000 -1.0000 4405575 1587073468.10 151.5294 60.0028 32.0000 1.9733 1.9753 417.8339 418.3479 0.0771 -1.0000 -1.0000 4405975 1587073468.20 151.5294 60.0028 32.0000 1.9752 1.9772 418.1798 418.6938 0.0771 -1.0000 -1.0000 4406045 1587073468.30 151.5294 60.0028 32.0000 1.9765 1.9786 418.0557 418.5696 0.0771 -1.0000 -1.0000 4406105 1587073468.40 151.5337 60.0028 32.0000 1.9744 1.9764 417.8061 418.3196 0.0771 -1.0000 -1.0000 4406175 1587073468.50 151.6191 60.0028 32.0000 1.9721 1.9741 417.9881 418.5007 0.0769 -1.0000 -1.0000 4406235 1587073468.60 151.6191 60.0028 32.0000 1.9742 1.9762 418.0694 418.5821 0.0770 -1.0000 -1.0000 4407065 1587073468.70 151.6191 60.0028 32.0000 1.9769 1.9789 417.8753 418.3882 0.0771 -1.0000 -1.0000 4407135 1587073468.80 151.6191 60.0028 32.0000 1.9759 1.9779 417.8087 418.3227 0.0771 -1.0000 -1.0000 4407195 1587073468.90 151.6191 60.0028 32.0000 1.9744 1.9764 418.2506 418.7644 0.0771 -1.0000 -1.0000 4407285 1587073469.00 151.6124 60.0028 32.0000 1.9758 1.9778 418.0227 418.5368 0.0772 -1.0000 -1.0000 4407365 1587073469.10 151.6124 60.0028 32.0000 1.9756 1.9776 417.6569 418.1698 0.0769 -1.0000 -1.0000 4407425 1587073469.20 151.6124 60.0028 32.0000 1.9735 1.9755 418.0206 418.5333 0.0769 -1.0000 -1.0000 4407495 1587073469.30 151.6124 60.0028 32.0000 1.9749 1.9769 417.8530 418.3665 0.0771 -1.0000 -1.0000 4407565 1587073469.40 151.6124 60.0028 32.0000 1.9745 1.9765 417.7532 418.2666 0.0771 -1.0000 -1.0000 4407625 1587073469.50 151.4711 60.0028 32.0000 1.9762 1.9782 417.5081 418.0205 0.0770 -1.0000 -1.0000 4407695 1587073469.60 151.3671 60.0028 32.0000 1.9752 1.9771 418.2584 418.7717 0.0771 -1.0000 -1.0000 4407755 1587073469.70 151.3671 60.0028 32.0000 1.9741 1.9761 418.0393 418.5536 0.0772 -1.0000 -1.0000 4407825 1587073469.80 151.3671 60.0028 32.0000 1.9759 1.9779 417.6473 418.1600 0.0770 -1.0000 -1.0000 4407895 1587073469.90 151.3671 60.0028 32.0000 1.9748 1.9768 417.8347 418.3479 0.0770 -1.0000 -1.0000 4407965 1587073470.00 151.3671 60.0028 32.0000 1.9736 1.9756 418.0955 418.6084 0.0770 -1.0000 -1.0000 4408025 1587073470.10 151.3952 60.0010 32.0000 1.9755 1.9775 417.9538 418.4678 0.0772 -1.0000 -1.0000 4408095 1587073470.20 151.5012 60.0010 32.0000 1.9739 1.9759 417.6470 418.1601 0.0771 -1.0000 -1.0000 4408155 1587073470.30 151.5012 60.0010 32.0000 1.9744 1.9764 417.7805 418.2940 0.0770 -1.0000 -1.0000 4408235 1587073470.40 151.5012 60.0010 32.0000 1.9743 1.9763 418.0431 418.5568 0.0771 -1.0000 -1.0000 4408315 1587073470.50 151.5012 60.0010 32.0000 1.9774 1.9794 417.7892 418.3041 0.0772 -1.0000 -1.0000 4408375 1587073470.60 151.5012 60.0010 32.0000 1.9777 1.9797 417.5427 418.0570 0.0774 -1.0000 -1.0000 4408435 1587073470.70 151.5012 60.0010 32.0000 1.9764 1.9784 418.0785 418.5926 0.0771 -1.0000 -1.0000 4408515 1587073470.80 151.5012 60.0010 32.0000 1.9764 1.9784 417.8305 418.3443 0.0771 -1.0000 -1.0000 4408575 1587073470.90 151.5012 60.0010 32.0000 1.9762 1.9782 417.5020 418.0148 0.0771 -1.0000 -1.0000 4408635 1587073471.00 151.5012 60.0010 32.0000 1.9745 1.9765 417.6957 418.2097 0.0771 -1.0000 -1.0000 4408715 1587073471.10 151.5012 60.0010 32.0000 1.9720 1.9740 418.0989 418.6110 0.0769 -1.0000 -1.0000 4408775 1587073471.20 151.5012 60.0010 32.0000 1.9730 1.9750 417.9575 418.4714 0.0772 -1.0000 -1.0000 4408845 1587073471.30 151.3792 60.0010 32.0000 1.9753 1.9773 417.9490 418.4624 0.0770 -1.0000 -1.0000 4408905 1587073471.40 151.3792 60.0010 32.0000 1.9772 1.9792 417.6907 418.2036 0.0771 -1.0000 -1.0000 4408975 1587073471.50 151.3792 60.0010 32.0000 1.9740 1.9760 418.0771 418.5914 0.0772 -1.0000 -1.0000 4409045 1587073471.60 151.3792 60.0010 32.0000 1.9747 1.9767 418.0967 418.6109 0.0771 -1.0000 -1.0000 4409105 1587073471.70 151.3792 60.0010 32.0000 1.9751 1.9771 417.7353 418.2476 0.0768 -1.0000 -1.0000 4409595 1587073471.80 151.3792 60.0010 32.0000 1.9761 1.9781 417.9890 418.5013 0.0769 -1.0000 -1.0000 4409665 1587073471.90 151.3792 60.0010 32.0000 1.9751 1.9771 418.3162 418.8307 0.0771 -1.0000 -1.0000 4409725 1587073472.00 151.3288 60.0010 32.0000 1.9768 1.9788 417.9993 418.5126 0.0770 -1.0000 -1.0000 4409785 1587073472.10 151.3288 60.0010 32.0000 1.9746 1.9766 417.6929 418.2059 0.0770 -1.0000 -1.0000 4409865 1587073472.20 151.3288 60.0010 32.0000 1.9724 1.9744 418.0053 418.5185 0.0771 -1.0000 -1.0000 4410544 1587073472.30 151.3288 60.0010 32.0000 1.9723 1.9743 418.0802 418.5934 0.0770 -1.0000 -1.0000 4410615 1587073472.40 151.3288 60.0010 32.0000 1.9728 1.9748 417.9279 418.4418 0.0772 -1.0000 -1.0000 4410684 1587073472.50 151.3288 60.0010 32.0000 1.9735 1.9755 417.5562 418.0704 0.0772 -1.0000 -1.0000 4410754 1587073472.60 151.7396 60.0010 32.0000 1.9754 1.9774 417.5956 418.1083 0.0769 -1.0000 -1.0000 4410814 1587073472.70 151.7396 60.0010 32.0000 1.9734 1.9754 417.9707 418.4855 0.0772 -1.0000 -1.0000 4410884 1587073472.80 151.7396 60.0010 32.0000 1.9736 1.9756 418.2489 418.7635 0.0772 -1.0000 -1.0000 4410944 1587073472.90 151.7396 60.0010 32.0000 1.9772 1.9792 417.8911 418.4046 0.0770 -1.0000 -1.0000 4411014 1587073473.00 151.7396 60.0010 32.0000 1.9763 1.9782 417.9428 418.4552 0.0769 -1.0000 -1.0000 4411084 1587073473.10 151.7396 60.0010 32.0000 1.9738 1.9758 418.1398 418.6531 0.0771 -1.0000 -1.0000 4411144 1587073473.20 151.4610 60.0010 32.0000 1.9760 1.9780 417.8953 418.4102 0.0774 -1.0000 -1.0000 4411214 1587073473.30 151.4610 60.0010 32.0000 1.9771 1.9791 417.9002 418.4138 0.0771 -1.0000 -1.0000 4411284 1587073473.40 151.4610 60.0010 32.0000 1.9746 1.9766 418.1006 418.6145 0.0771 -1.0000 -1.0000 4411344 1587073473.50 151.4610 60.0010 32.0000 1.9742 1.9762 418.1782 418.6925 0.0771 -1.0000 -1.0000 4411414 1587073473.60 151.4610 60.0010 32.0000 1.9748 1.9768 417.9519 418.4663 0.0772 -1.0000 -1.0000 4411484 1587073473.70 151.4015 60.0010 32.0000 1.9756 1.9776 417.5620 418.0750 0.0771 -1.0000 -1.0000 4411544 1587073473.80 151.4015 60.0010 32.0000 1.9742 1.9762 417.8699 418.3830 0.0770 -1.0000 -1.0000 4411614 1587073473.90 151.7020 60.0010 32.0000 1.9725 1.9744 418.1414 418.6547 0.0771 -1.0000 -1.0000 4411674 1587073474.00 151.7020 60.0010 32.0000 1.9748 1.9768 417.7821 418.2960 0.0771 -1.0000 -1.0000 4411734 1587073474.10 151.7020 60.0010 32.0000 1.9751 1.9770 417.6760 418.1884 0.0769 -1.0000 -1.0000 4411814 1587073474.20 151.7020 60.0010 32.0000 1.9747 1.9767 417.9904 418.5030 0.0770 -1.0000 -1.0000 4411874 1587073474.30 151.7020 60.0010 32.0000 1.9739 1.9759 418.1294 418.6434 0.0772 -1.0000 -1.0000 4412034 1587073474.40 151.7020 60.0010 32.0000 1.9759 1.9779 417.6342 418.1478 0.0772 -1.0000 -1.0000 4412104 1587073474.50 151.7020 60.0010 32.0000 1.9740 1.9760 417.6384 418.1523 0.0771 -1.0000 -1.0000 4412174 1587073474.60 151.7020 60.0010 32.0000 1.9736 1.9756 418.1938 418.7082 0.0772 -1.0000 -1.0000 4412234 1587073474.70 151.7020 60.0010 32.0000 1.9741 1.9761 418.1861 418.7018 0.0773 -1.0000 -1.0000 4412304 1587073474.80 151.7020 60.0010 32.0000 1.9764 1.9784 417.6621 418.1748 0.0770 -1.0000 -1.0000 4412364 1587073474.90 151.7020 60.0010 32.0000 1.9745 1.9765 417.8694 418.3834 0.0772 -1.0000 -1.0000 4412434 1587073475.00 151.6944 60.0010 32.0000 1.9738 1.9758 417.9805 418.4938 0.0771 -1.0000 -1.0000 4412504 1587073475.10 151.4460 60.0015 32.0000 1.9741 1.9761 417.8440 418.3582 0.0771 -1.0000 -1.0000 4412564 1587073475.20 151.4460 60.0015 32.0000 1.9752 1.9772 417.5430 418.0557 0.0770 -1.0000 -1.0000 4412634 1587073475.30 151.4460 60.0015 32.0000 1.9745 1.9765 417.8258 418.3392 0.0771 -1.0000 -1.0000 4412814 1587073475.40 151.4460 60.0015 32.0000 1.9724 1.9744 417.9989 418.5127 0.0771 -1.0000 -1.0000 4412873 1587073475.50 151.4460 60.0015 32.0000 1.9751 1.9771 417.9591 418.4735 0.0772 -1.0000 -1.0000 4412953 1587073475.60 151.4460 60.0015 32.0000 1.9763 1.9783 417.5556 418.0690 0.0772 -1.0000 -1.0000 4413014 1587073475.70 151.5024 60.0015 32.0000 1.9763 1.9783 417.9800 418.4933 0.0769 -1.0000 -1.0000 4413073 1587073475.80 151.5288 60.0015 32.0000 1.9775 1.9795 418.5265 419.0426 0.0772 -1.0000 -1.0000 4413473 1587073475.90 151.5288 60.0015 32.0000 1.9785 1.9805 417.9014 418.4143 0.0770 -1.0000 -1.0000 4413533 1587073476.00 151.5288 60.0015 32.0000 1.9774 1.9794 417.5647 418.0782 0.0771 -1.0000 -1.0000 4413593 1587073476.10 151.5288 60.0015 32.0000 1.9744 1.9764 418.0319 418.5441 0.0770 -1.0000 -1.0000 4413673 1587073476.20 151.5288 60.0015 32.0000 1.9724 1.9744 417.9021 418.4160 0.0771 -1.0000 -1.0000 4413733 1587073476.30 151.5288 60.0015 32.0000 1.9743 1.9763 417.5132 418.0259 0.0770 -1.0000 -1.0000 4413983 1587073476.40 151.3881 60.0015 32.0000 1.9736 1.9756 417.7788 418.2928 0.0772 -1.0000 -1.0000 4414053 1587073476.50 151.3881 60.0015 32.0000 1.9727 1.9747 417.8435 418.3578 0.0772 -1.0000 -1.0000 4414123 1587073476.60 151.3881 60.0015 32.0000 1.9733 1.9753 418.0515 418.5639 0.0768 -1.0000 -1.0000 4414183 1587073476.70 151.3881 60.0015 32.0000 1.9757 1.9777 417.7500 418.2631 0.0770 -1.0000 -1.0000 4414253 1587073476.80 151.3881 60.0015 32.0000 1.9746 1.9766 417.6265 418.1395 0.0771 -1.0000 -1.0000 4414313 1587073476.90 151.3881 60.0015 32.0000 1.9741 1.9761 417.7575 418.2703 0.0770 -1.0000 -1.0000 4414383 1587073477.00 151.5638 60.0015 32.0000 1.9746 1.9766 418.0899 418.6041 0.0771 -1.0000 -1.0000 4414453 1587073477.10 151.5638 60.0015 32.0000 1.9757 1.9777 418.0674 418.5818 0.0772 -1.0000 -1.0000 4414513 1587073477.20 151.5638 60.0015 32.0000 1.9762 1.9782 417.5516 418.0647 0.0771 -1.0000 -1.0000 4414593 1587073477.30 151.5638 60.0015 32.0000 1.9754 1.9774 417.8034 418.3166 0.0771 -1.0000 -1.0000 4414653 1587073477.40 151.5638 60.0015 32.0000 1.9755 1.9775 417.8528 418.3668 0.0772 -1.0000 -1.0000 4415383 1587073477.50 151.3562 60.0015 32.0000 1.9771 1.9791 417.9833 418.4964 0.0769 -1.0000 -1.0000 4415452 1587073477.60 151.3562 60.0015 32.0000 1.9749 1.9769 418.2610 418.7756 0.0772 -1.0000 -1.0000 4415522 1587073477.70 151.3562 60.0015 32.0000 1.9756 1.9776 417.8158 418.3302 0.0772 -1.0000 -1.0000 4415582 1587073477.80 151.3562 60.0015 32.0000 1.9757 1.9777 417.4777 417.9902 0.0770 -1.0000 -1.0000 4415652 1587073477.90 151.3562 60.0015 32.0000 1.9749 1.9769 417.7570 418.2705 0.0771 -1.0000 -1.0000 4415722 1587073478.00 151.3562 60.0015 32.0000 1.9740 1.9760 418.0562 418.5695 0.0770 -1.0000 -1.0000 4415782 1587073478.10 151.3586 60.0015 32.0000 1.9760 1.9780 418.1089 418.6234 0.0772 -1.0000 -1.0000 4415852 1587073478.20 151.3689 60.0015 32.0000 1.9750 1.9770 417.6411 418.1541 0.0770 -1.0000 -1.0000 4415912 1587073478.30 151.3689 60.0015 32.0000 1.9752 1.9772 417.5982 418.1113 0.0771 -1.0000 -1.0000 4415982 1587073478.40 151.3689 60.0015 32.0000 1.9751 1.9771 417.7952 418.3092 0.0772 -1.0000 -1.0000 4416602 1587073478.50 151.3689 60.0015 32.0000 1.9751 1.9771 418.0681 418.5827 0.0772 -1.0000 -1.0000 4416662 1587073478.60 151.3689 60.0015 32.0000 1.9761 1.9781 417.7100 418.2235 0.0771 -1.0000 -1.0000 4416722 1587073478.70 151.7071 60.0015 32.0000 1.9775 1.9795 417.5849 418.0984 0.0772 -1.0000 -1.0000 4416792 1587073478.80 151.7592 60.0015 32.0000 1.9761 1.9781 418.2355 418.7500 0.0772 -1.0000 -1.0000 4416862 1587073478.90 151.4831 60.0015 32.0000 1.9769 1.9789 418.1813 418.6951 0.0771 -1.0000 -1.0000 4416922 1587073479.00 151.4831 60.0015 32.0000 1.9772 1.9792 417.7887 418.3021 0.0771 -1.0000 -1.0000 4416992 1587073479.10 151.4831 60.0015 32.0000 1.9758 1.9778 417.4552 417.9689 0.0772 -1.0000 -1.0000 4417052 1587073479.20 151.4831 60.0015 32.0000 1.9737 1.9757 417.9173 418.4319 0.0772 -1.0000 -1.0000 4417132 1587073479.30 151.4831 60.0015 32.0000 1.9747 1.9767 418.0343 418.5474 0.0769 -1.0000 -1.0000 4417192 1587073479.40 151.4831 60.0015 32.0000 1.9747 1.9767 417.8923 418.4043 0.0769 -1.0000 -1.0000 4417272 1587073479.50 151.4831 60.0015 32.0000 1.9750 1.9770 417.7314 418.2452 0.0772 -1.0000 -1.0000 4417352 1587073479.60 151.4831 60.0015 32.0000 1.9741 1.9761 417.8997 418.4143 0.0773 -1.0000 -1.0000 4417412 1587073479.70 151.4831 60.0015 32.0000 1.9755 1.9775 417.8289 418.3428 0.0771 -1.0000 -1.0000 4417472 1587073479.80 151.4831 60.0015 32.0000 1.9750 1.9770 417.4666 417.9799 0.0772 -1.0000 -1.0000 4417542 1587073479.90 151.4831 60.0015 32.0000 1.9734 1.9754 417.9648 418.4795 0.0772 -1.0000 -1.0000 4417612 1587073480.00 151.2176 60.0005 32.0000 1.9737 1.9757 417.9704 418.4833 0.0769 -1.0000 -1.0000 4417672 1587073480.10 151.2176 60.0005 32.0000 1.9778 1.9798 417.9178 418.4313 0.0771 -1.0000 -1.0000 4417742 1587073480.20 151.2176 60.0005 32.0000 1.9752 1.9772 417.9272 418.4409 0.0771 -1.0000 -1.0000 4417802 1587073480.30 151.2176 60.0005 32.0000 1.9741 1.9761 417.8711 418.3852 0.0772 -1.0000 -1.0000 4417872 1587073480.40 151.2176 60.0005 32.0000 1.9740 1.9760 417.6695 418.1833 0.0772 -1.0000 -1.0000 4417942 1587073480.50 151.2176 60.0005 32.0000 1.9757 1.9777 417.4052 417.9188 0.0771 -1.0000 -1.0000 4418352 1587073480.60 151.2176 60.0005 32.0000 1.9738 1.9758 417.9496 418.4647 0.0773 -1.0000 -1.0000 4418422 1587073480.70 151.2176 60.0005 32.0000 1.9715 1.9735 417.7728 418.2867 0.0772 -1.0000 -1.0000 4418492 1587073480.80 151.2176 60.0005 32.0000 1.9739 1.9759 417.4290 417.9425 0.0772 -1.0000 -1.0000 4418552 1587073480.90 151.2176 60.0005 32.0000 1.9728 1.9748 417.7112 418.2239 0.0769 -1.0000 -1.0000 4418622 1587073481.00 151.2176 60.0005 32.0000 1.9741 1.9761 418.0649 418.5787 0.0771 -1.0000 -1.0000 4418712 1587073481.10 151.8692 60.0005 32.0000 1.9737 1.9757 417.7610 418.2735 0.0769 -1.0000 -1.0000 4418772 1587073481.20 151.8692 60.0005 32.0000 1.9760 1.9780 417.6477 418.1623 0.0773 -1.0000 -1.0000 4418842 1587073481.30 151.8692 60.0005 32.0000 1.9771 1.9791 417.7119 418.2256 0.0771 -1.0000 -1.0000 4418902 1587073481.40 151.8692 60.0005 32.0000 1.9776 1.9796 418.1766 418.6903 0.0771 -1.0000 -1.0000 4418962 1587073481.50 151.8692 60.0005 32.0000 1.9786 1.9806 417.9603 418.4743 0.0772 -1.0000 -1.0000 4419322 1587073481.60 151.8692 60.0005 32.0000 1.9746 1.9766 417.9010 418.4169 0.0773 -1.0000 -1.0000 4419382 1587073481.70 151.8692 60.0005 32.0000 1.9714 1.9734 418.0098 418.5237 0.0772 -1.0000 -1.0000 4419442 1587073481.80 151.3538 60.0005 32.0000 1.9722 1.9742 417.6891 418.2033 0.0772 -1.0000 -1.0000 4419522 1587073481.90 151.3538 60.0005 32.0000 1.9734 1.9754 417.8397 418.3529 0.0770 -1.0000 -1.0000 4419582 1587073482.00 151.3538 60.0005 32.0000 1.9738 1.9758 418.0511 418.5646 0.0771 -1.0000 -1.0000 4419712 1587073482.10 151.3538 60.0005 32.0000 1.9751 1.9771 417.9098 418.4242 0.0772 -1.0000 -1.0000 4419782 1587073482.20 151.3538 60.0005 32.0000 1.9761 1.9781 417.5912 418.1047 0.0771 -1.0000 -1.0000 4419842 1587073482.30 151.5902 60.0005 32.0000 1.9755 1.9775 417.9800 418.4928 0.0770 -1.0000 -1.0000 4419912 1587073482.40 151.6337 60.0005 32.0000 1.9725 1.9745 418.0763 418.5894 0.0770 -1.0000 -1.0000 4419982 1587073482.50 151.6337 60.0005 32.0000 1.9773 1.9793 417.9813 418.4950 0.0771 -1.0000 -1.0000 4420042 1587073482.60 151.6337 60.0005 32.0000 1.9771 1.9791 417.6549 418.1681 0.0771 -1.0000 -1.0000 4420472 1587073482.70 151.6337 60.0005 32.0000 1.9751 1.9771 417.9645 418.4783 0.0771 -1.0000 -1.0000 4420542 1587073482.80 151.6337 60.0005 32.0000 1.9721 1.9741 418.1842 418.6976 0.0770 -1.0000 -1.0000 4420612 1587073482.90 151.7292 60.0005 32.0000 1.9736 1.9756 417.7037 418.2169 0.0771 -1.0000 -1.0000 4420672 1587073483.00 151.7292 60.0005 32.0000 1.9752 1.9772 417.5173 418.0291 0.0768 -1.0000 -1.0000 4420742 1587073483.10 151.7292 60.0005 32.0000 1.9740 1.9760 418.0959 418.6090 0.0770 -1.0000 -1.0000 4420992 1587073483.20 151.7292 60.0005 32.0000 1.9750 1.9770 418.0581 418.5721 0.0771 -1.0000 -1.0000 4421062 1587073483.30 151.7292 60.0005 32.0000 1.9770 1.9790 417.7687 418.2820 0.0771 -1.0000 -1.0000 4421122 1587073483.40 151.7292 60.0005 32.0000 1.9752 1.9772 417.6479 418.1606 0.0769 -1.0000 -1.0000 4421182 1587073483.50 151.8547 60.0005 32.0000 1.9755 1.9775 417.9442 418.4571 0.0770 -1.0000 -1.0000 4421262 1587073483.60 151.8547 60.0005 32.0000 1.9754 1.9774 418.2853 418.7997 0.0772 -1.0000 -1.0000 4421492 1587073483.70 151.8547 60.0005 32.0000 1.9768 1.9788 417.8504 418.3655 0.0772 -1.0000 -1.0000 4421551 1587073483.80 151.8547 60.0005 32.0000 1.9743 1.9763 418.2189 418.7326 0.0770 -1.0000 -1.0000 4421622 1587073483.90 151.8547 60.0005 32.0000 1.9750 1.9770 418.4702 418.9837 0.0771 -1.0000 -1.0000 4421692 1587073484.00 151.7446 60.0005 32.0000 1.9737 1.9757 417.9313 418.4456 0.0771 -1.0000 -1.0000 4421751 1587073484.10 151.3125 60.0005 32.0000 1.9741 1.9761 417.7672 418.2815 0.0773 -1.0000 -1.0000 4421831 1587073484.20 151.3125 60.0005 32.0000 1.9725 1.9745 417.8869 418.3994 0.0769 -1.0000 -1.0000 4421891 1587073484.30 151.3125 60.0005 32.0000 1.9735 1.9755 418.0452 418.5585 0.0771 -1.0000 -1.0000 4421951 1587073484.40 151.3125 60.0005 32.0000 1.9754 1.9774 417.9926 418.5051 0.0769 -1.0000 -1.0000 4422021 1587073484.50 151.3125 60.0005 32.0000 1.9742 1.9762 417.6435 418.1573 0.0771 -1.0000 -1.0000 4422091 1587073484.60 151.4963 60.0005 32.0000 1.9747 1.9767 418.0725 418.5859 0.0770 -1.0000 -1.0000 4422151 1587073484.70 151.4963 60.0005 32.0000 1.9731 1.9751 418.0552 418.5679 0.0769 -1.0000 -1.0000 4422231 1587073484.80 151.4963 60.0005 32.0000 1.9755 1.9775 417.7854 418.2978 0.0769 -1.0000 -1.0000 4422291 1587073484.90 151.4963 60.0005 32.0000 1.9759 1.9779 417.6492 418.1622 0.0771 -1.0000 -1.0000 4422351 1587073485.00 151.4963 60.0005 32.0000 1.9750 1.9770 417.6563 418.1695 0.0771 -1.0000 -1.0000 4422421 1587073485.10 151.6783 60.0016 32.0000 1.9748 1.9768 418.0322 418.5452 0.0770 -1.0000 -1.0000 4423102 1587073485.20 151.7063 60.0018 32.0000 1.9765 1.9785 417.8463 418.3591 0.0770 -1.0000 -1.0000 4423171 1587073485.30 151.7063 60.0018 32.0000 1.9775 1.9795 417.5466 418.0588 0.0770 -1.0000 -1.0000 4423231 1587073485.40 151.7063 60.0018 32.0000 1.9776 1.9796 418.0317 418.5452 0.0770 -1.0000 -1.0000 4423301 1587073485.50 151.7063 60.0018 32.0000 1.9755 1.9775 418.2721 418.7857 0.0770 -1.0000 -1.0000 4423371 1587073485.60 151.7063 60.0018 32.0000 1.9761 1.9781 417.9938 418.5072 0.0771 -1.0000 -1.0000 4423441 1587073485.70 151.6721 60.0018 32.0000 1.9756 1.9776 417.5932 418.1063 0.0769 -1.0000 -1.0000 4423501 1587073485.80 151.6660 60.0018 32.0000 1.9750 1.9770 417.5396 418.0517 0.0769 -1.0000 -1.0000 4423571 1587073485.90 151.6660 60.0018 32.0000 1.9737 1.9757 418.2825 418.7944 0.0769 -1.0000 -1.0000 4423641 1587073486.00 151.6660 60.0018 32.0000 1.9747 1.9767 418.1227 418.6362 0.0770 -1.0000 -1.0000 4423701 1587073486.10 151.6660 60.0018 32.0000 1.9763 1.9783 417.8783 418.3927 0.0772 -1.0000 -1.0000 4423841 1587073486.20 151.6660 60.0018 32.0000 1.9779 1.9799 417.8504 418.3638 0.0769 -1.0000 -1.0000 4423901 1587073486.30 151.5395 60.0018 32.0000 1.9756 1.9775 418.2646 418.7776 0.0770 -1.0000 -1.0000 4423961 1587073486.40 151.5395 60.0018 32.0000 1.9749 1.9769 418.0210 418.5343 0.0770 -1.0000 -1.0000 4424031 1587073486.50 151.5395 60.0018 32.0000 1.9761 1.9780 417.6743 418.1872 0.0771 -1.0000 -1.0000 4424101 1587073486.60 151.5395 60.0018 32.0000 1.9752 1.9772 417.8095 418.3222 0.0769 -1.0000 -1.0000 4424161 1587073486.70 151.5395 60.0018 32.0000 1.9744 1.9764 418.1449 418.6589 0.0771 -1.0000 -1.0000 4424361 1587073486.80 151.5395 60.0018 32.0000 1.9763 1.9783 417.9008 418.4143 0.0771 -1.0000 -1.0000 4424421 1587073486.90 151.5395 60.0018 32.0000 1.9751 1.9771 417.6298 418.1422 0.0769 -1.0000 -1.0000 4424481 1587073487.00 151.5395 60.0018 32.0000 1.9734 1.9754 418.0357 418.5479 0.0769 -1.0000 -1.0000 4424561 1587073487.10 151.5395 60.0018 32.0000 1.9761 1.9781 417.8842 418.3970 0.0769 -1.0000 -1.0000 4424621 1587073487.20 151.5395 60.0018 32.0000 1.9779 1.9799 417.5626 418.0764 0.0774 -1.0000 -1.0000 4425030 1587073487.30 151.5395 60.0018 32.0000 1.9767 1.9787 417.7841 418.2965 0.0770 -1.0000 -1.0000 4425090 1587073487.40 151.5408 60.0018 32.0000 1.9758 1.9778 418.2708 418.7848 0.0771 -1.0000 -1.0000 4425150 1587073487.50 151.5421 60.0018 32.0000 1.9746 1.9766 417.8500 418.3642 0.0772 -1.0000 -1.0000 4425230 1587073487.60 151.5421 60.0018 32.0000 1.9749 1.9769 417.6597 418.1716 0.0769 -1.0000 -1.0000 4425290 1587073487.70 151.5421 60.0018 32.0000 1.9730 1.9750 417.8338 418.3465 0.0769 -1.0000 -1.0000 4425350 1587073487.80 151.5421 60.0018 32.0000 1.9736 1.9755 418.0788 418.5927 0.0773 -1.0000 -1.0000 4425420 1587073487.90 151.5421 60.0018 32.0000 1.9731 1.9751 417.5749 418.0863 0.0768 -1.0000 -1.0000 4425490 1587073488.00 151.6107 60.0018 32.0000 1.9749 1.9769 417.5253 418.0370 0.0769 -1.0000 -1.0000 4425550 1587073488.10 151.6107 60.0018 32.0000 1.9754 1.9774 417.8353 418.3482 0.0770 -1.0000 -1.0000 4425620 1587073488.20 151.6107 60.0018 32.0000 1.9737 1.9757 418.1760 418.6891 0.0770 -1.0000 -1.0000 4425680 1587073488.30 151.6107 60.0018 32.0000 1.9750 1.9770 418.0618 418.5751 0.0770 -1.0000 -1.0000 4425750 1587073488.40 151.6107 60.0018 32.0000 1.9764 1.9784 417.8342 418.3481 0.0771 -1.0000 -1.0000 4425820 1587073488.50 151.6107 60.0018 32.0000 1.9742 1.9762 418.1406 418.6538 0.0770 -1.0000 -1.0000 4425880 1587073488.60 151.2654 60.0018 32.0000 1.9729 1.9749 418.0286 418.5414 0.0770 -1.0000 -1.0000 4425950 1587073488.70 151.2654 60.0018 32.0000 1.9769 1.9789 417.6372 418.1493 0.0770 -1.0000 -1.0000 4426340 1587073488.80 151.2654 60.0018 32.0000 1.9752 1.9772 417.8017 418.3155 0.0772 -1.0000 -1.0000 4426400 1587073488.90 151.2654 60.0018 32.0000 1.9734 1.9754 418.1298 418.6433 0.0769 -1.0000 -1.0000 4426460 1587073489.00 151.2654 60.0018 32.0000 1.9732 1.9752 417.9856 418.4988 0.0770 -1.0000 -1.0000 4426540 1587073489.10 151.2654 60.0018 32.0000 1.9754 1.9774 417.8165 418.3290 0.0769 -1.0000 -1.0000 4426600 1587073489.20 151.2654 60.0018 32.0000 1.9741 1.9761 417.7451 418.2586 0.0772 -1.0000 -1.0000 4426960 1587073489.30 151.5378 60.0018 32.0000 1.9722 1.9742 417.8961 418.4093 0.0771 -1.0000 -1.0000 4427030 1587073489.40 151.5378 60.0018 32.0000 1.9727 1.9747 418.1092 418.6232 0.0771 -1.0000 -1.0000 4427090 1587073489.50 151.5378 60.0018 32.0000 1.9746 1.9766 417.8473 418.3609 0.0770 -1.0000 -1.0000 4427160 1587073489.60 151.5378 60.0018 32.0000 1.9738 1.9758 417.8667 418.3776 0.0768 -1.0000 -1.0000 4427229 1587073489.70 151.5378 60.0018 32.0000 1.9729 1.9749 418.1939 418.7076 0.0771 -1.0000 -1.0000 4427310 1587073489.80 151.5378 60.0018 32.0000 1.9752 1.9772 418.0011 418.5142 0.0770 -1.0000 -1.0000 4427379 1587073489.90 151.9312 60.0007 32.0000 1.9752 1.9772 417.6461 418.1603 0.0772 -1.0000 -1.0000 4427449 1587073490.00 151.9312 60.0007 32.0000 1.9739 1.9759 418.0530 418.5667 0.0771 -1.0000 -1.0000 4427509 1587073490.10 151.9312 60.0007 32.0000 1.9748 1.9768 418.2864 418.8003 0.0771 -1.0000 -1.0000 4427579 1587073490.20 151.9312 60.0007 32.0000 1.9769 1.9789 418.2129 418.7263 0.0769 -1.0000 -1.0000 4427869 1587073490.30 151.9312 60.0007 32.0000 1.9755 1.9775 417.8127 418.3254 0.0770 -1.0000 -1.0000 4427929 1587073490.40 151.3432 60.0007 32.0000 1.9751 1.9771 417.6735 418.1863 0.0771 -1.0000 -1.0000 4427999 1587073490.50 151.3432 60.0007 32.0000 1.9745 1.9765 417.9360 418.4495 0.0770 -1.0000 -1.0000 4428059 1587073490.60 151.3432 60.0007 32.0000 1.9734 1.9754 418.0533 418.5665 0.0770 -1.0000 -1.0000 4428129 1587073490.70 151.3432 60.0007 32.0000 1.9747 1.9767 417.4452 417.9569 0.0770 -1.0000 -1.0000 4428199 1587073490.80 151.3432 60.0007 32.0000 1.9744 1.9764 417.7674 418.2809 0.0771 -1.0000 -1.0000 4428589 1587073490.90 151.4747 60.0007 32.0000 1.9743 1.9763 418.1291 418.6430 0.0771 -1.0000 -1.0000 4428649 1587073491.00 151.7085 60.0007 32.0000 1.9750 1.9769 417.8190 418.3329 0.0772 -1.0000 -1.0000 4428719 1587073491.10 151.7085 60.0007 32.0000 1.9769 1.9789 417.6643 418.1786 0.0773 -1.0000 -1.0000 4428779 1587073491.20 151.7085 60.0007 32.0000 1.9756 1.9776 417.5266 418.0399 0.0771 -1.0000 -1.0000 4428859 1587073491.30 151.7085 60.0007 32.0000 1.9748 1.9768 418.2681 418.7817 0.0770 -1.0000 -1.0000 4429089 1587073491.40 151.7085 60.0007 32.0000 1.9775 1.9795 418.1100 418.6235 0.0771 -1.0000 -1.0000 4429149 1587073491.50 151.3890 60.0007 32.0000 1.9770 1.9790 417.5285 418.0413 0.0770 -1.0000 -1.0000 4429219 1587073491.60 151.3890 60.0007 32.0000 1.9745 1.9765 417.7714 418.2844 0.0771 -1.0000 -1.0000 4429279 1587073491.70 151.3890 60.0007 32.0000 1.9740 1.9760 418.2060 418.7216 0.0774 -1.0000 -1.0000 4429348 1587073491.80 151.3890 60.0007 32.0000 1.9745 1.9765 417.6307 418.1447 0.0771 -1.0000 -1.0000 4429579 1587073491.90 151.3890 60.0007 32.0000 1.9737 1.9757 417.8527 418.3650 0.0770 -1.0000 -1.0000 4429639 1587073492.00 151.3890 60.0007 32.0000 1.9720 1.9740 417.9286 418.4417 0.0770 -1.0000 -1.0000 4429709 1587073492.10 151.3673 60.0007 32.0000 1.9737 1.9757 417.9215 418.4347 0.0770 -1.0000 -1.0000 4429779 1587073492.20 151.3673 60.0007 32.0000 1.9747 1.9767 417.6251 418.1367 0.0768 -1.0000 -1.0000 4429848 1587073492.30 151.3673 60.0007 32.0000 1.9745 1.9765 417.4289 417.9411 0.0770 -1.0000 -1.0000 4429979 1587073492.40 151.3673 60.0007 32.0000 1.9722 1.9742 417.6348 418.1479 0.0770 -1.0000 -1.0000 4430058 1587073492.50 151.3673 60.0007 32.0000 1.9731 1.9751 417.9877 418.5011 0.0771 -1.0000 -1.0000 4430118 1587073492.60 151.3673 60.0007 32.0000 1.9748 1.9768 418.0160 418.5305 0.0772 -1.0000 -1.0000 4430178 1587073492.70 151.7885 60.0007 32.0000 1.9760 1.9780 417.7080 418.2210 0.0770 -1.0000 -1.0000 4430258 1587073492.80 151.7885 60.0007 32.0000 1.9748 1.9768 417.4528 417.9639 0.0768 -1.0000 -1.0000 4430588 1587073492.90 151.7885 60.0007 32.0000 1.9748 1.9768 418.1249 418.6383 0.0771 -1.0000 -1.0000 4430648 1587073493.00 151.7885 60.0007 32.0000 1.9769 1.9789 417.8403 418.3540 0.0772 -1.0000 -1.0000 4430728 1587073493.10 151.7885 60.0007 32.0000 1.9762 1.9782 417.5446 418.0568 0.0769 -1.0000 -1.0000 4430798 1587073493.20 151.5106 60.0007 32.0000 1.9758 1.9778 417.8197 418.3335 0.0771 -1.0000 -1.0000 4430868 1587073493.30 151.4573 60.0007 32.0000 1.9736 1.9756 418.1806 418.6939 0.0770 -1.0000 -1.0000 4431098 1587073493.40 151.4573 60.0007 32.0000 1.9769 1.9789 417.8694 418.3824 0.0770 -1.0000 -1.0000 4431158 1587073493.50 151.4573 60.0007 32.0000 1.9779 1.9799 417.5869 418.0992 0.0770 -1.0000 -1.0000 4431228 1587073493.60 151.4573 60.0007 32.0000 1.9730 1.9750 417.7781 418.2923 0.0773 -1.0000 -1.0000 4431288 1587073493.70 151.4573 60.0007 32.0000 1.9704 1.9724 417.8790 418.3941 0.0772 -1.0000 -1.0000 4431358 1587073493.80 151.4573 60.0007 32.0000 1.9745 1.9765 417.8882 418.4002 0.0769 -1.0000 -1.0000 4431838 1587073493.90 151.3892 60.0007 32.0000 1.9756 1.9776 417.6876 418.2006 0.0771 -1.0000 -1.0000 4431898 1587073494.00 151.3892 60.0007 32.0000 1.9736 1.9756 418.1185 418.6315 0.0770 -1.0000 -1.0000 4431968 1587073494.10 151.3892 60.0007 32.0000 1.9731 1.9751 417.9181 418.4312 0.0770 -1.0000 -1.0000 4432048 1587073494.20 151.3892 60.0007 32.0000 1.9756 1.9776 417.9112 418.4246 0.0771 -1.0000 -1.0000 4432108 1587073494.30 151.3892 60.0007 32.0000 1.9750 1.9770 417.5055 418.0180 0.0770 -1.0000 -1.0000 4432238 1587073494.40 151.3892 60.0007 32.0000 1.9732 1.9752 418.0225 418.5354 0.0770 -1.0000 -1.0000 4432308 1587073494.50 151.5356 60.0007 32.0000 1.9733 1.9753 418.1999 418.7134 0.0770 -1.0000 -1.0000 4432368 1587073494.60 151.5356 60.0007 32.0000 1.9749 1.9769 417.8461 418.3598 0.0771 -1.0000 -1.0000 4432438 1587073494.70 151.5356 60.0007 32.0000 1.9745 1.9765 417.6576 418.1710 0.0771 -1.0000 -1.0000 4432508 1587073494.80 151.5356 60.0007 32.0000 1.9734 1.9754 418.1388 418.6510 0.0768 -1.0000 -1.0000 4432567 1587073494.90 151.5356 60.0007 32.0000 1.9740 1.9760 418.1626 418.6761 0.0771 -1.0000 -1.0000 4432858 1587073495.00 151.4054 59.9995 32.0000 1.9763 1.9784 417.8739 418.3874 0.0770 -1.0000 -1.0000 4432928 1587073495.10 151.3886 59.9994 32.0000 1.9757 1.9777 418.1149 418.6281 0.0770 -1.0000 -1.0000 4432988 1587073495.20 151.3886 59.9994 32.0000 1.9738 1.9758 418.2352 418.7489 0.0770 -1.0000 -1.0000 4433068 1587073495.30 151.3886 59.9994 32.0000 1.9740 1.9760 418.0313 418.5448 0.0771 -1.0000 -1.0000 4433128 1587073495.40 151.3886 59.9994 32.0000 1.9747 1.9766 417.6305 418.1422 0.0769 -1.0000 -1.0000 4433188 1587073495.50 151.3886 59.9994 32.0000 1.9749 1.9769 417.5622 418.0744 0.0770 -1.0000 -1.0000 4433268 1587073495.60 151.3886 59.9994 32.0000 1.9736 1.9756 417.9508 418.4636 0.0769 -1.0000 -1.0000 4433328 1587073495.70 151.4450 59.9994 32.0000 1.9720 1.9740 418.1522 418.6638 0.0769 -1.0000 -1.0000 4433398 1587073495.80 151.4625 59.9994 32.0000 1.9717 1.9737 417.9255 418.4393 0.0771 -1.0000 -1.0000 4433467 1587073495.90 151.4625 59.9994 32.0000 1.9756 1.9776 417.5267 418.0407 0.0772 -1.0000 -1.0000 4433598 1587073496.00 151.4625 59.9994 32.0000 1.9750 1.9770 417.6351 418.1483 0.0771 -1.0000 -1.0000 4433657 1587073496.10 151.4625 59.9994 32.0000 1.9747 1.9767 418.0874 418.6008 0.0770 -1.0000 -1.0000 4433737 1587073496.20 151.4625 59.9994 32.0000 1.9760 1.9780 417.6490 418.1630 0.0772 -1.0000 -1.0000 4433797 1587073496.30 151.4625 59.9994 32.0000 1.9761 1.9781 417.5238 418.0360 0.0770 -1.0000 -1.0000 4433867 1587073496.40 151.4528 59.9994 32.0000 1.9757 1.9777 418.1096 418.6233 0.0771 -1.0000 -1.0000 4434097 1587073496.50 151.4514 59.9994 32.0000 1.9772 1.9792 418.2401 418.7531 0.0770 -1.0000 -1.0000 4434167 1587073496.60 151.4514 59.9994 32.0000 1.9762 1.9782 417.7471 418.2598 0.0770 -1.0000 -1.0000 4434227 1587073496.70 151.4514 59.9994 32.0000 1.9750 1.9770 417.7467 418.2590 0.0769 -1.0000 -1.0000 4434317 1587073496.80 151.4514 59.9994 32.0000 1.9763 1.9783 418.1704 418.6841 0.0770 -1.0000 -1.0000 4434377 1587073496.90 151.4514 59.9994 32.0000 1.9740 1.9760 418.0969 418.6107 0.0771 -1.0000 -1.0000 4434567 1587073497.00 151.6534 59.9994 32.0000 1.9746 1.9766 417.7898 418.3036 0.0771 -1.0000 -1.0000 4434637 1587073497.10 151.6534 59.9994 32.0000 1.9763 1.9783 417.4402 417.9527 0.0770 -1.0000 -1.0000 4434707 1587073497.20 151.6534 59.9994 32.0000 1.9746 1.9766 417.6855 418.1991 0.0771 -1.0000 -1.0000 4434787 1587073497.30 151.6534 59.9994 32.0000 1.9740 1.9760 418.1512 418.6640 0.0769 -1.0000 -1.0000 4434857 1587073497.40 151.6534 59.9994 32.0000 1.9756 1.9776 417.8026 418.3150 0.0769 -1.0000 -1.0000 4434987 1587073497.50 151.6534 59.9994 32.0000 1.9765 1.9785 417.6822 418.1949 0.0771 -1.0000 -1.0000 4435057 1587073497.60 151.3569 59.9994 32.0000 1.9757 1.9777 418.1848 418.6980 0.0771 -1.0000 -1.0000 4435117 1587073497.70 151.3569 59.9994 32.0000 1.9754 1.9774 418.2628 418.7765 0.0769 -1.0000 -1.0000 4435187 1587073497.80 151.3569 59.9994 32.0000 1.9748 1.9768 417.8215 418.3348 0.0771 -1.0000 -1.0000 4435257 1587073497.90 151.3569 59.9994 32.0000 1.9739 1.9759 417.6273 418.1408 0.0771 -1.0000 -1.0000 4435587 1587073498.00 151.3569 59.9994 32.0000 1.9744 1.9764 417.8491 418.3624 0.0771 -1.0000 -1.0000 4435646 1587073498.10 151.3569 59.9994 32.0000 1.9745 1.9765 418.0293 418.5436 0.0772 -1.0000 -1.0000 4435716 1587073498.20 151.4896 59.9994 32.0000 1.9764 1.9784 417.8375 418.3511 0.0771 -1.0000 -1.0000 4435776 1587073498.30 151.4896 59.9994 32.0000 1.9762 1.9782 417.7590 418.2721 0.0771 -1.0000 -1.0000 4435846 1587073498.40 151.4896 59.9994 32.0000 1.9757 1.9777 418.0177 418.5313 0.0771 -1.0000 -1.0000 4436236 1587073498.50 151.4896 59.9994 32.0000 1.9775 1.9795 418.0277 418.5418 0.0772 -1.0000 -1.0000 4436297 1587073498.60 151.4896 59.9994 32.0000 1.9773 1.9793 417.6129 418.1268 0.0771 -1.0000 -1.0000 4436356 1587073498.70 151.4896 59.9994 32.0000 1.9752 1.9772 418.0462 418.5593 0.0770 -1.0000 -1.0000 4436426 1587073498.80 151.5149 59.9994 32.0000 1.9746 1.9765 418.1341 418.6475 0.0771 -1.0000 -1.0000 4436496 1587073498.90 151.5149 59.9994 32.0000 1.9737 1.9757 417.9700 418.4829 0.0770 -1.0000 -1.0000 4436556 1587073499.00 151.5149 59.9994 32.0000 1.9754 1.9774 417.7017 418.2151 0.0771 -1.0000 -1.0000 4436636 1587073499.10 151.5149 59.9994 32.0000 1.9748 1.9768 417.6614 418.1742 0.0770 -1.0000 -1.0000 4436696 1587073499.20 151.5149 59.9994 32.0000 1.9728 1.9748 418.1559 418.6693 0.0770 -1.0000 -1.0000 4436766 1587073499.30 151.5749 59.9994 32.0000 1.9747 1.9767 418.1142 418.6269 0.0769 -1.0000 -1.0000 4436826 1587073499.40 151.5869 59.9994 32.0000 1.9760 1.9780 417.6605 418.1733 0.0771 -1.0000 -1.0000 4436896 1587073499.50 151.5869 59.9994 32.0000 1.9735 1.9755 418.1869 418.7004 0.0770 -1.0000 -1.0000 4436966 1587073499.60 151.5869 59.9994 32.0000 1.9744 1.9764 418.2012 418.7143 0.0770 -1.0000 -1.0000 4437026 1587073499.70 151.5869 59.9994 32.0000 1.9769 1.9789 417.8856 418.3988 0.0771 -1.0000 -1.0000 4437086 1587073499.80 151.5869 59.9994 32.0000 1.9744 1.9764 417.6869 418.2011 0.0771 -1.0000 -1.0000 4437166 1587073499.90 151.3340 59.9998 32.0000 1.9727 1.9747 417.9720 418.4851 0.0770 -1.0000 -1.0000 4437226 1587073500.00 151.3340 59.9998 32.0000 1.9735 1.9754 418.1337 418.6464 0.0769 -1.0000 -1.0000 4437306 1587073500.10 151.3340 59.9998 32.0000 1.9746 1.9766 418.0541 418.5668 0.0769 -1.0000 -1.0000 4437386 1587073500.20 151.3340 59.9998 32.0000 1.9758 1.9778 417.7257 418.2381 0.0770 -1.0000 -1.0000 4437446 1587073500.30 151.3340 59.9998 32.0000 1.9757 1.9777 417.9479 418.4611 0.0770 -1.0000 -1.0000 4437506 1587073500.40 151.3340 59.9998 32.0000 1.9736 1.9756 418.0322 418.5452 0.0771 -1.0000 -1.0000 4437576 1587073500.50 151.3340 59.9998 32.0000 1.9736 1.9756 418.1999 418.7135 0.0770 -1.0000 -1.0000 4438316 1587073500.60 151.6655 59.9998 32.0000 1.9739 1.9759 417.4841 417.9982 0.0772 -1.0000 -1.0000 4438376 1587073500.70 151.6655 59.9998 32.0000 1.9732 1.9752 417.7969 418.3096 0.0770 -1.0000 -1.0000 4438445 1587073500.80 151.6655 59.9998 32.0000 1.9736 1.9756 418.1637 418.6766 0.0769 -1.0000 -1.0000 4438515 1587073500.90 151.6655 59.9998 32.0000 1.9762 1.9782 418.1464 418.6602 0.0771 -1.0000 -1.0000 4438575 1587073501.00 151.6655 59.9998 32.0000 1.9770 1.9790 417.6628 418.1754 0.0770 -1.0000 -1.0000 4438725 1587073501.10 151.6526 59.9998 32.0000 1.9757 1.9777 418.1288 418.6417 0.0770 -1.0000 -1.0000 4438785 1587073501.20 151.4710 59.9998 32.0000 1.9750 1.9770 418.0863 418.6006 0.0772 -1.0000 -1.0000 4438855 1587073501.30 151.4710 59.9998 32.0000 1.9779 1.9799 417.8880 418.4013 0.0770 -1.0000 -1.0000 4438915 1587073501.40 151.4710 59.9998 32.0000 1.9750 1.9770 417.4611 417.9732 0.0770 -1.0000 -1.0000 4438985 1587073501.50 151.4710 59.9998 32.0000 1.9748 1.9768 417.7741 418.2871 0.0770 -1.0000 -1.0000 4439235 1587073501.60 151.4710 59.9998 32.0000 1.9731 1.9751 417.7443 418.2580 0.0772 -1.0000 -1.0000 4439295 1587073501.70 151.2840 59.9998 32.0000 1.9744 1.9764 417.9450 418.4586 0.0771 -1.0000 -1.0000 4439365 1587073501.80 151.2766 59.9998 32.0000 1.9734 1.9754 417.8486 418.3615 0.0770 -1.0000 -1.0000 4439445 1587073501.90 151.2766 59.9998 32.0000 1.9748 1.9768 417.6119 418.1250 0.0771 -1.0000 -1.0000 4439505 1587073502.00 151.2766 59.9998 32.0000 1.9726 1.9746 417.9469 418.4589 0.0769 -1.0000 -1.0000 4439565 1587073502.10 151.2766 59.9998 32.0000 1.9732 1.9752 418.0446 418.5583 0.0771 -1.0000 -1.0000 4439645 1587073502.20 151.4025 59.9998 32.0000 1.9748 1.9768 418.0294 418.5419 0.0770 -1.0000 -1.0000 4439705 1587073502.30 151.9725 59.9998 32.0000 1.9765 1.9785 417.7155 418.2281 0.0769 -1.0000 -1.0000 4439765 1587073502.40 151.9725 59.9998 32.0000 1.9744 1.9764 417.8831 418.3952 0.0769 -1.0000 -1.0000 4439835 1587073502.50 151.9725 59.9998 32.0000 1.9745 1.9765 418.4825 418.9972 0.0772 -1.0000 -1.0000 4440045 1587073502.60 151.9725 59.9998 32.0000 1.9773 1.9793 418.2994 418.8131 0.0770 -1.0000 -1.0000 4440105 1587073502.70 151.9725 59.9998 32.0000 1.9756 1.9776 418.0226 418.5375 0.0773 -1.0000 -1.0000 4440185 1587073502.80 151.1870 59.9998 32.0000 1.9734 1.9754 417.7150 418.2287 0.0771 -1.0000 -1.0000 4440255 1587073502.90 151.1870 59.9998 32.0000 1.9721 1.9741 417.9781 418.4910 0.0770 -1.0000 -1.0000 4440315 1587073503.00 151.1870 59.9998 32.0000 1.9713 1.9733 417.9220 418.4354 0.0771 -1.0000 -1.0000 4440854 1587073503.10 151.1870 59.9998 32.0000 1.9736 1.9756 417.5910 418.1037 0.0771 -1.0000 -1.0000 4440914 1587073503.20 151.1870 59.9998 32.0000 1.9742 1.9762 417.5625 418.0759 0.0771 -1.0000 -1.0000 4440994 1587073503.30 151.1870 59.9998 32.0000 1.9734 1.9754 417.8400 418.3533 0.0770 -1.0000 -1.0000 4441054 1587073503.40 151.4680 59.9998 32.0000 1.9719 1.9739 418.0005 418.5130 0.0769 -1.0000 -1.0000 4441114 1587073503.50 151.4680 59.9998 32.0000 1.9737 1.9757 417.8167 418.3296 0.0770 -1.0000 -1.0000 4441184 1587073503.60 151.4680 59.9998 32.0000 1.9751 1.9771 417.5797 418.0911 0.0769 -1.0000 -1.0000 4441384 1587073503.70 151.4680 59.9998 32.0000 1.9755 1.9775 417.6627 418.1757 0.0771 -1.0000 -1.0000 4441444 1587073503.80 151.4680 59.9998 32.0000 1.9726 1.9746 418.0498 418.5629 0.0770 -1.0000 -1.0000 4441514 1587073503.90 151.4098 59.9998 32.0000 1.9734 1.9754 417.7577 418.2710 0.0771 -1.0000 -1.0000 4441574 1587073504.00 151.4066 59.9998 32.0000 1.9756 1.9776 417.4740 417.9863 0.0770 -1.0000 -1.0000 4441644 1587073504.10 151.4066 59.9998 32.0000 1.9746 1.9765 417.7948 418.3087 0.0772 -1.0000 -1.0000 4441844 1587073504.20 151.4066 59.9998 32.0000 1.9749 1.9769 418.1490 418.6625 0.0770 -1.0000 -1.0000 4441904 1587073504.30 151.4066 59.9998 32.0000 1.9764 1.9783 417.7041 418.2174 0.0772 -1.0000 -1.0000 4441964 1587073504.40 151.4141 59.9998 32.0000 1.9761 1.9781 417.4702 417.9822 0.0770 -1.0000 -1.0000 4442034 1587073504.50 151.4604 59.9998 32.0000 1.9751 1.9771 417.9449 418.4590 0.0771 -1.0000 -1.0000 4442104 1587073504.60 151.4604 59.9998 32.0000 1.9768 1.9788 418.2772 418.7900 0.0769 -1.0000 -1.0000 4442753 1587073504.70 151.4604 59.9998 32.0000 1.9776 1.9796 417.7943 418.3079 0.0771 -1.0000 -1.0000 4442823 1587073504.80 151.4604 59.9998 32.0000 1.9753 1.9773 417.5044 418.0171 0.0771 -1.0000 -1.0000 4442883 1587073504.90 151.4604 59.9998 32.0000 1.9735 1.9755 417.6713 418.1843 0.0770 -1.0000 -1.0000 4442953 1587073505.00 151.4005 59.9984 32.0000 1.9739 1.9758 417.9283 418.4417 0.0771 -1.0000 -1.0000 4443023 1587073505.10 151.3977 59.9983 32.0000 1.9745 1.9765 417.8698 418.3836 0.0771 -1.0000 -1.0000 4443093 1587073505.20 151.3977 59.9983 32.0000 1.9751 1.9771 417.5890 418.1012 0.0769 -1.0000 -1.0000 4443163 1587073505.30 151.3977 59.9983 32.0000 1.9742 1.9761 417.7770 418.2891 0.0769 -1.0000 -1.0000 4443223 1587073505.40 151.3977 59.9983 32.0000 1.9730 1.9750 417.9746 418.4873 0.0770 -1.0000 -1.0000 4443293 1587073505.50 151.3977 59.9983 32.0000 1.9738 1.9758 417.8747 418.3887 0.0771 -1.0000 -1.0000 4443363 1587073505.60 151.4680 59.9983 32.0000 1.9759 1.9779 417.8894 418.4027 0.0770 -1.0000 -1.0000 4443423 1587073505.70 151.4743 59.9983 32.0000 1.9775 1.9795 417.8404 418.3532 0.0770 -1.0000 -1.0000 4443503 1587073505.80 151.4743 59.9983 32.0000 1.9748 1.9768 417.8545 418.3665 0.0770 -1.0000 -1.0000 4443583 1587073505.90 151.4743 59.9983 32.0000 1.9722 1.9742 418.1633 418.6775 0.0771 -1.0000 -1.0000 4443643 1587073506.00 151.4743 59.9983 32.0000 1.9756 1.9776 417.9885 418.5012 0.0769 -1.0000 -1.0000 4443703 1587073506.10 151.4743 59.9983 32.0000 1.9750 1.9770 417.8613 418.3740 0.0770 -1.0000 -1.0000 4443773 1587073506.20 151.7163 59.9983 32.0000 1.9731 1.9750 418.2116 418.7245 0.0769 -1.0000 -1.0000 4443843 1587073506.30 151.7163 59.9983 32.0000 1.9763 1.9783 418.0467 418.5603 0.0771 -1.0000 -1.0000 4443903 1587073506.40 151.7163 59.9983 32.0000 1.9768 1.9788 417.7278 418.2413 0.0771 -1.0000 -1.0000 4443973 1587073506.50 151.7163 59.9983 32.0000 1.9756 1.9776 418.2982 418.8123 0.0771 -1.0000 -1.0000 4444043 1587073506.60 151.7163 59.9983 32.0000 1.9762 1.9782 418.1626 418.6756 0.0769 -1.0000 -1.0000 4444103 1587073506.70 151.7163 59.9983 32.0000 1.9770 1.9790 417.8042 418.3178 0.0772 -1.0000 -1.0000 4444183 1587073506.80 151.6230 59.9983 32.0000 1.9780 1.9801 417.7944 418.3080 0.0770 -1.0000 -1.0000 4444253 1587073506.90 151.3370 59.9983 32.0000 1.9732 1.9752 418.1506 418.6628 0.0768 -1.0000 -1.0000 4444313 1587073507.00 151.3370 59.9983 32.0000 1.9726 1.9746 417.9411 418.4549 0.0770 -1.0000 -1.0000 4444383 1587073507.10 151.3370 59.9983 32.0000 1.9749 1.9769 417.8491 418.3612 0.0769 -1.0000 -1.0000 4444823 1587073507.20 151.3370 59.9983 32.0000 1.9743 1.9763 417.7185 418.2317 0.0771 -1.0000 -1.0000 4444893 1587073507.30 151.3370 59.9983 32.0000 1.9724 1.9744 417.9066 418.4186 0.0768 -1.0000 -1.0000 4444962 1587073507.40 151.2438 59.9983 32.0000 1.9731 1.9751 417.9379 418.4506 0.0770 -1.0000 -1.0000 4445023 1587073507.50 151.2438 59.9983 32.0000 1.9743 1.9763 417.7777 418.2896 0.0768 -1.0000 -1.0000 4445093 1587073507.60 151.2438 59.9983 32.0000 1.9752 1.9772 417.6379 418.1511 0.0771 -1.0000 -1.0000 4445322 1587073507.70 151.2438 59.9983 32.0000 1.9725 1.9745 417.7789 418.2921 0.0770 -1.0000 -1.0000 4445382 1587073507.80 151.2438 59.9983 32.0000 1.9724 1.9744 417.8821 418.3951 0.0770 -1.0000 -1.0000 4445462 1587073507.90 151.2438 59.9983 32.0000 1.9753 1.9773 417.8094 418.3226 0.0771 -1.0000 -1.0000 4445522 1587073508.00 151.3524 59.9983 32.0000 1.9749 1.9769 417.6560 418.1694 0.0771 -1.0000 -1.0000 4445582 1587073508.10 151.3524 59.9983 32.0000 1.9726 1.9746 417.6985 418.2107 0.0769 -1.0000 -1.0000 4445652 1587073508.20 151.3524 59.9983 32.0000 1.9735 1.9755 418.1173 418.6305 0.0771 -1.0000 -1.0000 4445962 1587073508.30 151.3524 59.9983 32.0000 1.9746 1.9766 417.7139 418.2272 0.0771 -1.0000 -1.0000 4446022 1587073508.40 151.3524 59.9983 32.0000 1.9751 1.9771 417.6228 418.1353 0.0769 -1.0000 -1.0000 4446092 1587073508.50 151.4072 59.9983 32.0000 1.9756 1.9776 418.1211 418.6336 0.0769 -1.0000 -1.0000 4446162 1587073508.60 151.4620 59.9983 32.0000 1.9759 1.9779 418.1691 418.6835 0.0772 -1.0000 -1.0000 4446222 1587073508.70 151.4620 59.9983 32.0000 1.9775 1.9795 417.8282 418.3409 0.0770 -1.0000 -1.0000 4446322 1587073508.80 151.4620 59.9983 32.0000 1.9784 1.9804 417.5704 418.0828 0.0771 -1.0000 -1.0000 4446392 1587073508.90 151.4620 59.9983 32.0000 1.9747 1.9767 418.2201 418.7333 0.0769 -1.0000 -1.0000 4446452 1587073509.00 151.4620 59.9983 32.0000 1.9741 1.9761 418.0244 418.5368 0.0769 -1.0000 -1.0000 4446532 1587073509.10 151.5289 59.9983 32.0000 1.9751 1.9771 417.7352 418.2476 0.0770 -1.0000 -1.0000 4446592 1587073509.20 151.5310 59.9983 32.0000 1.9747 1.9767 417.5946 418.1074 0.0770 -1.0000 -1.0000 4446772 1587073509.30 151.5310 59.9983 32.0000 1.9738 1.9758 417.8763 418.3888 0.0770 -1.0000 -1.0000 4446842 1587073509.40 151.5310 59.9983 32.0000 1.9732 1.9752 417.9164 418.4296 0.0770 -1.0000 -1.0000 4446902 1587073509.50 151.5310 59.9983 32.0000 1.9739 1.9759 417.4537 417.9665 0.0770 -1.0000 -1.0000 4446972 1587073509.60 151.5310 59.9983 32.0000 1.9739 1.9759 417.7401 418.2524 0.0769 -1.0000 -1.0000 4447042 1587073509.70 151.5428 59.9986 32.0000 1.9739 1.9759 418.1926 418.7058 0.0770 -1.0000 -1.0000 4447262 1587073509.80 151.5428 59.9986 32.0000 1.9757 1.9777 417.6471 418.1595 0.0770 -1.0000 -1.0000 4447342 1587073509.90 151.5428 59.9986 32.0000 1.9770 1.9790 417.6909 418.2029 0.0769 -1.0000 -1.0000 4447402 1587073510.00 151.5428 59.9986 32.0000 1.9739 1.9759 418.1205 418.6338 0.0771 -1.0000 -1.0000 4447461 1587073510.10 151.5428 59.9986 32.0000 1.9742 1.9762 418.2928 418.8067 0.0771 -1.0000 -1.0000 4447531 1587073510.20 151.5428 59.9986 32.0000 1.9765 1.9785 418.3347 418.8488 0.0771 -1.0000 -1.0000 4447602 1587073510.30 151.5099 59.9986 32.0000 1.9779 1.9799 418.2240 418.7382 0.0771 -1.0000 -1.0000 4447731 1587073510.40 151.2524 59.9986 32.0000 1.9770 1.9790 417.6523 418.1658 0.0772 -1.0000 -1.0000 4447831 1587073510.50 151.2524 59.9986 32.0000 1.9742 1.9762 417.7617 418.2748 0.0770 -1.0000 -1.0000 4447892 1587073510.60 151.2524 59.9986 32.0000 1.9723 1.9743 417.9029 418.4156 0.0769 -1.0000 -1.0000 4447951 1587073510.70 151.2524 59.9986 32.0000 1.9741 1.9761 417.8048 418.3168 0.0770 -1.0000 -1.0000 4448022 1587073510.80 151.2524 59.9986 32.0000 1.9751 1.9771 417.5270 418.0402 0.0771 -1.0000 -1.0000 4448461 1587073510.90 151.2524 59.9986 32.0000 1.9738 1.9758 417.5867 418.0988 0.0770 -1.0000 -1.0000 4448521 1587073511.00 151.5882 59.9986 32.0000 1.9738 1.9758 417.9648 418.4779 0.0770 -1.0000 -1.0000 4448591 1587073511.10 151.5882 59.9986 32.0000 1.9733 1.9753 417.7189 418.2324 0.0772 -1.0000 -1.0000 4448651 1587073511.20 151.5882 59.9986 32.0000 1.9751 1.9771 417.7033 418.2170 0.0771 -1.0000 -1.0000 4448731 1587073511.30 151.5882 59.9986 32.0000 1.9741 1.9761 417.8297 418.3423 0.0770 -1.0000 -1.0000 4448961 1587073511.40 151.5882 59.9986 32.0000 1.9743 1.9763 417.9588 418.4726 0.0771 -1.0000 -1.0000 4449021 1587073511.50 151.4176 59.9986 32.0000 1.9732 1.9752 417.6863 418.1981 0.0769 -1.0000 -1.0000 4449091 1587073511.60 151.4015 59.9986 32.0000 1.9758 1.9778 417.7075 418.2208 0.0771 -1.0000 -1.0000 4449161 1587073511.70 151.4015 59.9986 32.0000 1.9745 1.9765 417.9161 418.4302 0.0772 -1.0000 -1.0000 4449221 1587073511.80 151.4015 59.9986 32.0000 1.9766 1.9786 417.6012 418.1151 0.0772 -1.0000 -1.0000 4449471 1587073511.90 151.4015 59.9986 32.0000 1.9777 1.9797 417.6193 418.1316 0.0769 -1.0000 -1.0000 4449531 1587073512.00 151.4015 59.9986 32.0000 1.9770 1.9790 418.0964 418.6090 0.0769 -1.0000 -1.0000 4449591 1587073512.10 151.6912 59.9986 32.0000 1.9794 1.9814 417.8992 418.4130 0.0772 -1.0000 -1.0000 4449661 1587073512.20 151.6912 59.9986 32.0000 1.9766 1.9786 417.7267 418.2393 0.0769 -1.0000 -1.0000 4449731 1587073512.30 151.6912 59.9986 32.0000 1.9754 1.9773 418.2631 418.7756 0.0770 -1.0000 -1.0000 4450081 1587073512.40 151.6912 59.9986 32.0000 1.9774 1.9794 418.2697 418.7836 0.0771 -1.0000 -1.0000 4450151 1587073512.50 151.6912 59.9986 32.0000 1.9765 1.9785 418.3583 418.8743 0.0773 -1.0000 -1.0000 4450211 1587073512.60 151.6912 59.9986 32.0000 1.9770 1.9790 418.2884 418.8020 0.0771 -1.0000 -1.0000 4450281 1587073512.70 151.3786 59.9986 32.0000 1.9739 1.9759 418.0073 418.5215 0.0772 -1.0000 -1.0000 4450351 1587073512.80 151.3786 59.9986 32.0000 1.9738 1.9758 417.5466 418.0590 0.0769 -1.0000 -1.0000 4450581 1587073512.90 151.3786 59.9986 32.0000 1.9733 1.9753 417.9655 418.4780 0.0770 -1.0000 -1.0000 4450641 1587073513.00 151.3786 59.9986 32.0000 1.9730 1.9750 417.9350 418.4488 0.0771 -1.0000 -1.0000 4450721 1587073513.10 151.3786 59.9986 32.0000 1.9743 1.9763 417.8881 418.4021 0.0771 -1.0000 -1.0000 4450781 1587073513.20 151.4497 59.9986 32.0000 1.9749 1.9769 417.5335 418.0464 0.0770 -1.0000 -1.0000 4450851 1587073513.30 151.5029 59.9986 32.0000 1.9750 1.9770 417.6226 418.1358 0.0771 -1.0000 -1.0000 4450911 1587073513.40 151.5029 59.9986 32.0000 1.9722 1.9742 417.9145 418.4279 0.0771 -1.0000 -1.0000 4451001 1587073513.50 151.5029 59.9986 32.0000 1.9727 1.9747 417.9670 418.4809 0.0771 -1.0000 -1.0000 4451071 1587073513.60 151.5029 59.9986 32.0000 1.9753 1.9773 417.7413 418.2524 0.0769 -1.0000 -1.0000 4451131 1587073513.70 151.5029 59.9986 32.0000 1.9753 1.9773 417.4847 417.9977 0.0771 -1.0000 -1.0000 4451201 1587073513.80 151.5020 59.9986 32.0000 1.9736 1.9756 417.6937 418.2072 0.0771 -1.0000 -1.0000 4451331 1587073513.90 151.5020 59.9986 32.0000 1.9716 1.9736 417.9443 418.4573 0.0770 -1.0000 -1.0000 4451391 1587073514.00 151.5020 59.9986 32.0000 1.9759 1.9779 417.6402 418.1533 0.0771 -1.0000 -1.0000 4451461 1587073514.10 151.5020 59.9986 32.0000 1.9745 1.9765 417.8784 418.3909 0.0769 -1.0000 -1.0000 4451541 1587073514.20 151.5020 59.9986 32.0000 1.9751 1.9771 418.1484 418.6622 0.0771 -1.0000 -1.0000 4451601 1587073514.30 151.5082 59.9986 32.0000 1.9771 1.9791 417.7865 418.2991 0.0769 -1.0000 -1.0000 4451831 1587073514.40 151.5646 59.9986 32.0000 1.9763 1.9783 417.5784 418.0912 0.0771 -1.0000 -1.0000 4451901 1587073514.50 151.5646 59.9986 32.0000 1.9741 1.9761 417.9573 418.4712 0.0772 -1.0000 -1.0000 4451961 1587073514.60 151.5646 59.9986 32.0000 1.9728 1.9748 418.1545 418.6689 0.0771 -1.0000 -1.0000 4452021 1587073514.70 151.5646 59.9986 32.0000 1.9734 1.9754 417.8008 418.3143 0.0771 -1.0000 -1.0000 4452101 1587073514.80 151.5646 59.9986 32.0000 1.9751 1.9771 417.4810 417.9949 0.0772 -1.0000 -1.0000 4452371 1587073514.90 151.5646 59.9986 32.0000 1.9732 1.9752 417.6507 418.1632 0.0770 -1.0000 -1.0000 4452441 1587073515.00 151.8640 59.9963 32.0000 1.9728 1.9748 417.7537 418.2664 0.0770 -1.0000 -1.0000 4452511 1587073515.10 151.8710 59.9963 32.0000 1.9758 1.9778 418.0290 418.5414 0.0769 -1.0000 -1.0000 4452571 1587073515.20 151.8710 59.9963 32.0000 1.9766 1.9786 417.4597 417.9725 0.0771 -1.0000 -1.0000 4452641 1587073515.30 151.8710 59.9963 32.0000 1.9774 1.9794 418.0837 418.5976 0.0772 -1.0000 -1.0000 4452831 1587073515.40 151.8710 59.9963 32.0000 1.9764 1.9784 418.2469 418.7611 0.0771 -1.0000 -1.0000 4452891 1587073515.50 151.8710 59.9963 32.0000 1.9753 1.9773 417.7756 418.2882 0.0770 -1.0000 -1.0000 4452971 1587073515.60 151.3344 59.9963 32.0000 1.9734 1.9754 417.5564 418.0698 0.0772 -1.0000 -1.0000 4453031 1587073515.70 151.3344 59.9963 32.0000 1.9739 1.9759 417.7080 418.2214 0.0771 -1.0000 -1.0000 4453091 1587073515.80 151.3344 59.9963 32.0000 1.9747 1.9767 418.0739 418.5875 0.0770 -1.0000 -1.0000 4453161 1587073515.90 151.3344 59.9963 32.0000 1.9775 1.9795 417.7977 418.3108 0.0771 -1.0000 -1.0000 4453351 1587073516.00 151.3344 59.9963 32.0000 1.9759 1.9779 417.6889 418.2017 0.0770 -1.0000 -1.0000 4453411 1587073516.10 151.4710 59.9963 32.0000 1.9751 1.9771 417.8353 418.3476 0.0770 -1.0000 -1.0000 4453491 1587073516.20 151.5233 59.9963 32.0000 1.9748 1.9768 418.0303 418.5432 0.0769 -1.0000 -1.0000 4453551 1587073516.30 151.5233 59.9963 32.0000 1.9766 1.9785 417.6246 418.1372 0.0770 -1.0000 -1.0000 4453611 1587073516.40 151.5233 59.9963 32.0000 1.9763 1.9782 417.7227 418.2347 0.0769 -1.0000 -1.0000 4453861 1587073516.50 151.5233 59.9963 32.0000 1.9747 1.9767 418.2456 418.7592 0.0771 -1.0000 -1.0000 4453921 1587073516.60 151.5233 59.9963 32.0000 1.9727 1.9747 417.8804 418.3927 0.0769 -1.0000 -1.0000 4453981 1587073516.70 151.6615 59.9963 32.0000 1.9760 1.9780 417.6556 418.1679 0.0770 -1.0000 -1.0000 4454061 1587073516.80 151.6615 59.9963 32.0000 1.9755 1.9775 417.3868 417.8988 0.0769 -1.0000 -1.0000 4454121 1587073516.90 151.6615 59.9963 32.0000 1.9749 1.9769 417.9527 418.4655 0.0770 -1.0000 -1.0000 4454611 1587073517.00 151.6615 59.9963 32.0000 1.9731 1.9751 418.0923 418.6055 0.0770 -1.0000 -1.0000 4454681 1587073517.10 151.6615 59.9963 32.0000 1.9751 1.9771 417.8833 418.3959 0.0770 -1.0000 -1.0000 4454741 1587073517.20 151.6529 59.9963 32.0000 1.9748 1.9768 417.8971 418.4096 0.0769 -1.0000 -1.0000 4454811 1587073517.30 151.3191 59.9963 32.0000 1.9714 1.9734 418.0002 418.5129 0.0770 -1.0000 -1.0000 4454881 1587073517.40 151.3191 59.9963 32.0000 1.9734 1.9754 417.9299 418.4450 0.0773 -1.0000 -1.0000 4455121 1587073517.50 151.3191 59.9963 32.0000 1.9743 1.9763 417.9212 418.4353 0.0771 -1.0000 -1.0000 4455191 1587073517.60 151.3191 59.9963 32.0000 1.9750 1.9770 417.6352 418.1461 0.0766 -1.0000 -1.0000 4455251 1587073517.70 151.3191 59.9963 32.0000 1.9750 1.9770 417.9990 418.5121 0.0770 -1.0000 -1.0000 4455311 1587073517.80 151.6996 59.9963 32.0000 1.9772 1.9792 418.2360 418.7503 0.0772 -1.0000 -1.0000 4455391 1587073517.90 151.6996 59.9963 32.0000 1.9778 1.9798 418.0167 418.5305 0.0771 -1.0000 -1.0000 4455460 1587073518.00 151.6996 59.9963 32.0000 1.9768 1.9788 417.6250 418.1382 0.0771 -1.0000 -1.0000 4455520 1587073518.10 151.6996 59.9963 32.0000 1.9747 1.9767 418.3164 418.8298 0.0769 -1.0000 -1.0000 4455591 1587073518.20 151.6996 59.9963 32.0000 1.9778 1.9798 418.0290 418.5415 0.0769 -1.0000 -1.0000 4455650 1587073518.30 151.6996 59.9963 32.0000 1.9762 1.9782 417.6209 418.1323 0.0769 -1.0000 -1.0000 4455721 1587073518.40 151.5100 59.9963 32.0000 1.9730 1.9750 417.9028 418.4156 0.0770 -1.0000 -1.0000 4456001 1587073518.50 151.5100 59.9963 32.0000 1.9730 1.9750 417.9166 418.4298 0.0770 -1.0000 -1.0000 4456060 1587073518.60 151.5100 59.9963 32.0000 1.9721 1.9741 417.9523 418.4653 0.0769 -1.0000 -1.0000 4456130 1587073518.70 151.5100 59.9963 32.0000 1.9767 1.9787 417.6233 418.1339 0.0767 -1.0000 -1.0000 4456200 1587073518.80 151.5100 59.9963 32.0000 1.9740 1.9759 418.1106 418.6241 0.0771 -1.0000 -1.0000 4456260 1587073518.90 151.5167 59.9963 32.0000 1.9725 1.9745 418.0866 418.5991 0.0769 -1.0000 -1.0000 4456490 1587073519.00 151.5167 59.9963 32.0000 1.9731 1.9751 417.9874 418.5014 0.0772 -1.0000 -1.0000 4456560 1587073519.10 151.5167 59.9963 32.0000 1.9743 1.9763 417.8614 418.3735 0.0768 -1.0000 -1.0000 4456630 1587073519.20 151.5167 59.9963 32.0000 1.9741 1.9761 418.2331 418.7463 0.0770 -1.0000 -1.0000 4456700 1587073519.30 151.5167 59.9963 32.0000 1.9752 1.9772 418.2290 418.7431 0.0771 -1.0000 -1.0000 4456760 1587073519.40 151.5167 59.9963 32.0000 1.9750 1.9770 418.0407 418.5542 0.0770 -1.0000 -1.0000 4457040 1587073519.50 151.5167 59.9963 32.0000 1.9754 1.9774 417.8354 418.3480 0.0770 -1.0000 -1.0000 4457110 1587073519.60 151.5167 59.9963 32.0000 1.9746 1.9766 418.1574 418.6703 0.0769 -1.0000 -1.0000 4457170 1587073519.70 151.6056 59.9995 32.0000 1.9753 1.9773 418.2374 418.7514 0.0771 -1.0000 -1.0000 4457230 1587073519.80 151.6056 59.9995 32.0000 1.9781 1.9801 417.7621 418.2766 0.0773 -1.0000 -1.0000 4457310 1587073519.90 151.6056 59.9995 32.0000 1.9762 1.9782 418.2086 418.7233 0.0771 -1.0000 -1.0000 4458000 1587073520.00 151.6056 59.9995 32.0000 1.9751 1.9771 418.3124 418.8264 0.0770 -1.0000 -1.0000 4458070 1587073520.10 151.6056 59.9995 32.0000 1.9770 1.9790 417.8720 418.3842 0.0769 -1.0000 -1.0000 4458140 1587073520.20 151.4210 59.9995 32.0000 1.9784 1.9804 418.0136 418.5258 0.0769 -1.0000 -1.0000 4458200 1587073520.30 151.4007 59.9995 32.0000 1.9766 1.9786 418.3752 418.8887 0.0770 -1.0000 -1.0000 4458260 1587073520.40 151.4007 59.9995 32.0000 1.9754 1.9774 417.8806 418.3939 0.0770 -1.0000 -1.0000 4458369 1587073520.50 151.4007 59.9995 32.0000 1.9734 1.9753 417.9055 418.4178 0.0769 -1.0000 -1.0000 4458429 1587073520.60 151.4007 59.9995 32.0000 1.9727 1.9747 417.8114 418.3246 0.0771 -1.0000 -1.0000 4458499 1587073520.70 151.4007 59.9995 32.0000 1.9757 1.9777 417.4568 417.9699 0.0771 -1.0000 -1.0000 4458569 1587073520.80 151.1098 59.9995 32.0000 1.9743 1.9763 417.6695 418.1827 0.0771 -1.0000 -1.0000 4458629 1587073520.90 151.1098 59.9995 32.0000 1.9717 1.9737 417.9258 418.4389 0.0770 -1.0000 -1.0000 4458699 1587073521.00 151.1098 59.9995 32.0000 1.9726 1.9746 417.8088 418.3213 0.0770 -1.0000 -1.0000 4458769 1587073521.10 151.1098 59.9995 32.0000 1.9753 1.9773 417.7678 418.2805 0.0770 -1.0000 -1.0000 4458829 1587073521.20 151.1098 59.9995 32.0000 1.9756 1.9776 417.5267 418.0391 0.0770 -1.0000 -1.0000 4458909 1587073521.30 151.6183 59.9995 32.0000 1.9735 1.9755 417.9979 418.5098 0.0769 -1.0000 -1.0000 4458969 1587073521.40 151.6183 59.9995 32.0000 1.9755 1.9775 418.1396 418.6520 0.0768 -1.0000 -1.0000 4459029 1587073521.50 151.6183 59.9995 32.0000 1.9756 1.9776 417.9234 418.4377 0.0771 -1.0000 -1.0000 4459109 1587073521.60 151.6183 59.9995 32.0000 1.9756 1.9776 417.6924 418.2051 0.0771 -1.0000 -1.0000 4459179 1587073521.70 151.6183 59.9995 32.0000 1.9747 1.9767 417.8854 418.3988 0.0770 -1.0000 -1.0000 4459239 1587073521.80 151.6183 59.9995 32.0000 1.9753 1.9773 418.0239 418.5377 0.0771 -1.0000 -1.0000 4459309 1587073521.90 151.6183 59.9995 32.0000 1.9772 1.9792 417.8508 418.3642 0.0771 -1.0000 -1.0000 4459369 1587073522.00 151.6183 59.9995 32.0000 1.9751 1.9771 417.6649 418.1778 0.0770 -1.0000 -1.0000 4459599 1587073522.10 151.6183 59.9995 32.0000 1.9732 1.9752 418.0724 418.5858 0.0770 -1.0000 -1.0000 4459669 1587073522.20 151.5058 59.9995 32.0000 1.9743 1.9763 418.1476 418.6597 0.0768 -1.0000 -1.0000 4459729 1587073522.30 151.5058 59.9995 32.0000 1.9754 1.9774 418.1630 418.6765 0.0771 -1.0000 -1.0000 4459789 1587073522.40 151.5058 59.9995 32.0000 1.9754 1.9774 417.6402 418.1543 0.0771 -1.0000 -1.0000 4459869 1587073522.50 151.5058 59.9995 32.0000 1.9746 1.9766 417.9300 418.4426 0.0770 -1.0000 -1.0000 4500259 1587073522.60 151.5058 59.9995 32.0000 1.9736 1.9756 418.2038 418.7181 0.0771 -1.0000 -1.0000 4500319 1587073522.70 151.5058 59.9995 32.0000 1.9740 1.9760 417.8803 418.3938 0.0772 -1.0000 -1.0000 4500389 1587073522.80 151.5241 59.9995 32.0000 1.9773 1.9793 418.1646 418.6782 0.0769 -1.0000 -1.0000 4500459 1587073522.90 151.5791 59.9995 32.0000 1.9747 1.9767 418.4037 418.9169 0.0770 -1.0000 -1.0000 4500519 1587073523.00 151.5791 59.9995 32.0000 1.9737 1.9757 417.8959 418.4095 0.0771 -1.0000 -1.0000 4500759 1587073523.10 151.5791 59.9995 32.0000 1.9754 1.9774 417.6887 418.2012 0.0769 -1.0000 -1.0000 4500819 1587073523.20 151.5791 59.9995 32.0000 1.9748 1.9767 418.0363 418.5488 0.0769 -1.0000 -1.0000 4500899 1587073523.30 151.5791 59.9995 32.0000 1.9726 1.9746 418.0487 418.5611 0.0770 -1.0000 -1.0000 4500959 1587073523.40 151.3138 59.9995 32.0000 1.9736 1.9756 418.0592 418.5737 0.0773 -1.0000 -1.0000 4501019 1587073523.50 151.3138 59.9995 32.0000 1.9733 1.9753 417.7004 418.2127 0.0770 -1.0000 -1.0000 4501258 1587073523.60 151.3138 59.9995 32.0000 1.9749 1.9769 417.7977 418.3102 0.0769 -1.0000 -1.0000 4501319 1587073523.70 151.3138 59.9995 32.0000 1.9734 1.9754 418.3009 418.8148 0.0771 -1.0000 -1.0000 4501379 1587073523.80 151.3138 59.9995 32.0000 1.9750 1.9770 418.2585 418.7712 0.0769 -1.0000 -1.0000 4501458 1587073523.90 151.4979 59.9995 32.0000 1.9761 1.9781 418.1375 418.6509 0.0771 -1.0000 -1.0000 4501518 1587073524.00 151.6724 59.9995 32.0000 1.9761 1.9781 418.1748 418.6883 0.0770 -1.0000 -1.0000 4501578 1587073524.10 151.6724 59.9995 32.0000 1.9774 1.9794 418.4802 418.9941 0.0771 -1.0000 -1.0000 4501648 1587073524.20 151.6724 59.9995 32.0000 1.9754 1.9774 418.1882 418.7007 0.0768 -1.0000 -1.0000 4501718 1587073524.30 151.6724 59.9995 32.0000 1.9762 1.9782 417.7478 418.2601 0.0769 -1.0000 -1.0000 4501778 1587073524.40 151.6724 59.9995 32.0000 1.9749 1.9769 417.6721 418.1835 0.0769 -1.0000 -1.0000 4501848 1587073524.50 151.4930 59.9995 32.0000 1.9743 1.9763 418.0055 418.5181 0.0769 -1.0000 -1.0000 4502368 1587073524.60 151.4930 59.9995 32.0000 1.9754 1.9774 418.1579 418.6708 0.0769 -1.0000 -1.0000 4502528 1587073524.70 151.4930 59.9995 32.0000 1.9747 1.9767 417.8854 418.3982 0.0770 -1.0000 -1.0000 4502608 1587073524.80 151.4930 59.9995 32.0000 1.9747 1.9767 417.6421 418.1539 0.0769 -1.0000 -1.0000 4502668 1587073524.90 151.4930 59.9995 32.0000 1.9740 1.9760 417.8680 418.3808 0.0769 -1.0000 -1.0000 4502728 1587073525.00 151.4930 59.9995 32.0000 1.9743 1.9763 417.9412 418.4543 0.0771 -1.0000 -1.0000 4502818 1587073525.10 151.3826 60.0000 32.0000 1.9758 1.9778 417.6493 418.1625 0.0771 -1.0000 -1.0000 4502878 1587073525.20 151.3826 60.0000 32.0000 1.9752 1.9772 417.7213 418.2331 0.0769 -1.0000 -1.0000 4502958 1587073525.30 151.3826 60.0000 32.0000 1.9752 1.9772 417.9293 418.4421 0.0770 -1.0000 -1.0000 4503018 1587073525.40 151.3826 60.0000 32.0000 1.9745 1.9765 417.9620 418.4754 0.0771 -1.0000 -1.0000 4503078 1587073525.50 151.3826 60.0000 32.0000 1.9781 1.9801 417.8554 418.3687 0.0770 -1.0000 -1.0000 4503148 1587073525.60 151.3826 60.0000 32.0000 1.9783 1.9803 417.8280 418.3422 0.0772 -1.0000 -1.0000 4503338 1587073525.70 151.2397 60.0000 32.0000 1.9745 1.9765 417.9412 418.4550 0.0771 -1.0000 -1.0000 4503397 1587073525.80 151.2397 60.0000 32.0000 1.9766 1.9786 418.0390 418.5529 0.0771 -1.0000 -1.0000 4503467 1587073525.90 151.2397 60.0000 32.0000 1.9762 1.9782 417.6293 418.1421 0.0770 -1.0000 -1.0000 4503527 1587073526.00 151.2397 60.0000 32.0000 1.9738 1.9758 417.7118 418.2241 0.0770 -1.0000 -1.0000 4503598 1587073526.10 151.2397 60.0000 32.0000 1.9733 1.9753 418.0154 418.5280 0.0768 -1.0000 -1.0000 4503857 1587073526.20 151.3152 60.0000 32.0000 1.9749 1.9769 417.8523 418.3636 0.0768 -1.0000 -1.0000 4503917 1587073526.30 151.5591 60.0000 32.0000 1.9755 1.9775 417.6739 418.1867 0.0770 -1.0000 -1.0000 4503987 1587073526.40 151.5591 60.0000 32.0000 1.9758 1.9778 417.7744 418.2869 0.0769 -1.0000 -1.0000 4504057 1587073526.50 151.5591 60.0000 32.0000 1.9736 1.9756 418.3146 418.8286 0.0770 -1.0000 -1.0000 4504117 1587073526.60 151.5591 60.0000 32.0000 1.9741 1.9761 418.1662 418.6797 0.0771 -1.0000 -1.0000 4504357 1587073526.70 151.5591 60.0000 32.0000 1.9758 1.9778 417.8845 418.3983 0.0771 -1.0000 -1.0000 4504427 1587073526.80 151.7089 60.0000 32.0000 1.9741 1.9761 417.6813 418.1939 0.0770 -1.0000 -1.0000 4504487 1587073526.90 151.7089 60.0000 32.0000 1.9749 1.9769 418.1264 418.6400 0.0771 -1.0000 -1.0000 4504547 1587073527.00 151.7089 60.0000 32.0000 1.9739 1.9759 418.2828 418.7973 0.0771 -1.0000 -1.0000 4504627 1587073527.10 151.7089 60.0000 32.0000 1.9781 1.9801 417.8454 418.3583 0.0770 -1.0000 -1.0000 4504727 1587073527.20 151.7089 60.0000 32.0000 1.9784 1.9804 417.9305 418.4432 0.0770 -1.0000 -1.0000 4504797 1587073527.30 151.7089 60.0000 32.0000 1.9756 1.9776 418.0163 418.5301 0.0772 -1.0000 -1.0000 4504857 1587073527.40 151.7089 60.0000 32.0000 1.9755 1.9775 417.4739 417.9876 0.0771 -1.0000 -1.0000 4504927 1587073527.50 151.5290 60.0000 32.0000 1.9749 1.9769 417.6646 418.1771 0.0770 -1.0000 -1.0000 4504997 1587073527.60 151.5290 60.0000 32.0000 1.9737 1.9757 418.0672 418.5799 0.0769 -1.0000 -1.0000 4505217 1587073527.70 151.5290 60.0000 32.0000 1.9739 1.9759 418.2542 418.7681 0.0771 -1.0000 -1.0000 4505287 1587073527.80 151.5290 60.0000 32.0000 1.9753 1.9773 417.8945 418.4084 0.0772 -1.0000 -1.0000 4505357 1587073527.90 151.5290 60.0000 32.0000 1.9773 1.9793 417.5769 418.0882 0.0769 -1.0000 -1.0000 4505417 1587073528.00 151.7749 60.0000 32.0000 1.9739 1.9759 418.1556 418.6694 0.0770 -1.0000 -1.0000 4505487 1587073528.10 151.8106 60.0000 32.0000 1.9742 1.9762 418.2879 418.8004 0.0768 -1.0000 -1.0000 4505717 1587073528.20 151.8106 60.0000 32.0000 1.9764 1.9784 417.9599 418.4729 0.0770 -1.0000 -1.0000 4505787 1587073528.30 151.8106 60.0000 32.0000 1.9771 1.9791 417.8457 418.3584 0.0769 -1.0000 -1.0000 4505847 1587073528.40 151.8106 60.0000 32.0000 1.9754 1.9773 418.1367 418.6497 0.0770 -1.0000 -1.0000 4505917 1587073528.50 151.8106 60.0000 32.0000 1.9769 1.9789 418.2479 418.7610 0.0769 -1.0000 -1.0000 4505987 1587073528.60 151.7879 60.0000 32.0000 1.9790 1.9810 418.0184 418.5306 0.0769 -1.0000 -1.0000 4506886 1587073528.70 151.4519 60.0000 32.0000 1.9746 1.9766 418.1254 418.6377 0.0769 -1.0000 -1.0000 4506966 1587073528.80 151.4519 60.0000 32.0000 1.9749 1.9769 418.0935 418.6054 0.0769 -1.0000 -1.0000 4507026 1587073528.90 151.4519 60.0000 32.0000 1.9758 1.9778 417.9015 418.4150 0.0770 -1.0000 -1.0000 4507086 1587073529.00 151.4519 60.0000 32.0000 1.9766 1.9785 417.5578 418.0701 0.0770 -1.0000 -1.0000 4507156 1587073529.10 151.4519 60.0000 32.0000 1.9756 1.9776 418.1378 418.6502 0.0769 -1.0000 -1.0000 4507226 1587073529.20 151.4519 60.0000 32.0000 1.9741 1.9761 418.1385 418.6517 0.0770 -1.0000 -1.0000 4507296 1587073529.30 151.6440 60.0000 32.0000 1.9749 1.9769 417.9442 418.4564 0.0769 -1.0000 -1.0000 4507356 1587073529.40 151.6440 60.0000 32.0000 1.9760 1.9780 417.8001 418.3126 0.0770 -1.0000 -1.0000 4507416 1587073529.50 151.6440 60.0000 32.0000 1.9727 1.9747 418.0598 418.5726 0.0770 -1.0000 -1.0000 4507496 1587073529.60 151.6440 60.0000 32.0000 1.9742 1.9762 418.2069 418.7192 0.0768 -1.0000 -1.0000 4507556 1587073529.70 151.6440 60.0000 32.0000 1.9764 1.9784 417.8656 418.3776 0.0769 -1.0000 -1.0000 4507616 1587073529.80 151.3883 59.9968 32.0000 1.9761 1.9781 417.6589 418.1702 0.0767 -1.0000 -1.0000 4507686 1587073529.90 151.3883 59.9968 32.0000 1.9757 1.9777 418.3382 418.8516 0.0770 -1.0000 -1.0000 4507756 1587073530.00 151.3883 59.9968 32.0000 1.9758 1.9778 418.2276 418.7412 0.0770 -1.0000 -1.0000 4507816 1587073530.10 151.3883 59.9968 32.0000 1.9746 1.9765 417.6715 418.1843 0.0770 -1.0000 -1.0000 4507886 1587073530.20 151.3883 59.9968 32.0000 1.9722 1.9742 417.5999 418.1127 0.0770 -1.0000 -1.0000 4507966 1587073530.30 151.3883 59.9968 32.0000 1.9717 1.9737 417.9198 418.4316 0.0769 -1.0000 -1.0000 4508026 1587073530.40 151.3883 59.9968 32.0000 1.9719 1.9739 418.0822 418.5951 0.0770 -1.0000 -1.0000 4508106 1587073530.50 151.2841 59.9968 32.0000 1.9751 1.9771 418.0369 418.5505 0.0770 -1.0000 -1.0000 4508166 1587073530.60 151.2012 59.9968 32.0000 1.9741 1.9761 417.8815 418.3938 0.0769 -1.0000 -1.0000 4508236 1587073530.70 151.2012 59.9968 32.0000 1.9723 1.9743 417.9738 418.4861 0.0769 -1.0000 -1.0000 4508726 1587073530.80 151.2012 59.9968 32.0000 1.9723 1.9743 418.1508 418.6633 0.0770 -1.0000 -1.0000 4508786 1587073530.90 151.2012 59.9968 32.0000 1.9734 1.9754 417.8146 418.3283 0.0771 -1.0000 -1.0000 4508855 1587073531.00 151.2012 59.9968 32.0000 1.9759 1.9779 417.4953 418.0065 0.0767 -1.0000 -1.0000 4508926 1587073531.10 151.7454 59.9968 32.0000 1.9756 1.9776 418.0821 418.5945 0.0768 -1.0000 -1.0000 4508986 1587073531.20 151.7454 59.9968 32.0000 1.9742 1.9762 418.2848 418.7973 0.0770 -1.0000 -1.0000 4509065 1587073531.30 151.7454 59.9968 32.0000 1.9754 1.9774 417.8487 418.3613 0.0769 -1.0000 -1.0000 4509125 1587073531.40 151.7454 59.9968 32.0000 1.9764 1.9784 417.6297 418.1415 0.0769 -1.0000 -1.0000 4509185 1587073531.50 151.7454 59.9968 32.0000 1.9741 1.9761 418.1381 418.6511 0.0770 -1.0000 -1.0000 4509265 1587073531.60 151.5812 59.9968 32.0000 1.9767 1.9787 418.1142 418.6279 0.0770 -1.0000 -1.0000 4509325 1587073531.70 151.0560 59.9968 32.0000 1.9749 1.9769 418.0683 418.5806 0.0769 -1.0000 -1.0000 4509675 1587073531.80 151.0560 59.9968 32.0000 1.9719 1.9739 418.2742 418.7867 0.0769 -1.0000 -1.0000 4509745 1587073531.90 151.0560 59.9968 32.0000 1.9729 1.9749 418.0086 418.5207 0.0769 -1.0000 -1.0000 4509805 1587073532.00 151.0560 59.9968 32.0000 1.9739 1.9759 417.7006 418.2140 0.0770 -1.0000 -1.0000 4509865 1587073532.10 151.0560 59.9968 32.0000 1.9747 1.9767 417.8106 418.3223 0.0769 -1.0000 -1.0000 4509945 1587073532.20 151.0560 59.9968 32.0000 1.9734 1.9754 418.0604 418.5737 0.0771 -1.0000 -1.0000 4510005 1587073532.30 151.4197 59.9968 32.0000 1.9735 1.9754 418.1913 418.7045 0.0769 -1.0000 -1.0000 4510245 1587073532.40 151.4197 59.9968 32.0000 1.9762 1.9782 417.9431 418.4547 0.0768 -1.0000 -1.0000 4510315 1587073532.50 151.4197 59.9968 32.0000 1.9754 1.9774 417.6947 418.2070 0.0770 -1.0000 -1.0000 4510375 1587073532.60 151.4197 59.9968 32.0000 1.9750 1.9770 417.9055 418.4186 0.0770 -1.0000 -1.0000 4510445 1587073532.70 151.4197 59.9968 32.0000 1.9749 1.9769 418.0884 418.6006 0.0768 -1.0000 -1.0000 4510515 1587073532.80 151.4470 59.9968 32.0000 1.9744 1.9764 417.7423 418.2546 0.0770 -1.0000 -1.0000 4510575 1587073532.90 151.4496 59.9968 32.0000 1.9743 1.9763 417.6196 418.1313 0.0769 -1.0000 -1.0000 4510635 1587073533.00 151.4496 59.9968 32.0000 1.9739 1.9759 417.9830 418.4951 0.0769 -1.0000 -1.0000 4510715 1587073533.10 151.4496 59.9968 32.0000 1.9748 1.9768 417.8414 418.3533 0.0771 -1.0000 -1.0000 4510775 1587073533.20 151.4496 59.9968 32.0000 1.9771 1.9791 417.5803 418.0917 0.0768 -1.0000 -1.0000 4510845 1587073533.30 151.5103 59.9968 32.0000 1.9764 1.9784 418.2271 418.7393 0.0768 -1.0000 -1.0000 4511085 1587073533.40 151.6681 59.9968 32.0000 1.9759 1.9779 418.2057 418.7177 0.0768 -1.0000 -1.0000 4511155 1587073533.50 151.6681 59.9968 32.0000 1.9788 1.9808 417.9390 418.4528 0.0771 -1.0000 -1.0000 4511225 1587073533.60 151.6681 59.9968 32.0000 1.9762 1.9782 418.1357 418.6500 0.0772 -1.0000 -1.0000 4511295 1587073533.70 151.6681 59.9968 32.0000 1.9763 1.9783 418.4688 418.9823 0.0769 -1.0000 -1.0000 4511355 1587073533.80 151.6681 59.9968 32.0000 1.9780 1.9800 417.8083 418.3216 0.0771 -1.0000 -1.0000 4511605 1587073533.90 151.2483 59.9968 32.0000 1.9762 1.9782 417.9588 418.4724 0.0771 -1.0000 -1.0000 4511664 1587073534.00 151.2483 59.9968 32.0000 1.9742 1.9762 418.1768 418.6904 0.0770 -1.0000 -1.0000 4511725 1587073534.10 151.2483 59.9968 32.0000 1.9749 1.9769 417.6776 418.1900 0.0769 -1.0000 -1.0000 4511795 1587073534.20 151.2483 59.9968 32.0000 1.9747 1.9767 417.6627 418.1743 0.0769 -1.0000 -1.0000 4511865 1587073534.30 151.2483 59.9968 32.0000 1.9721 1.9741 418.0110 418.5238 0.0770 -1.0000 -1.0000 4512095 1587073534.40 151.2483 59.9968 32.0000 1.9746 1.9766 418.1174 418.6301 0.0770 -1.0000 -1.0000 4512165 1587073534.50 151.3830 59.9968 32.0000 1.9753 1.9773 418.0102 418.5235 0.0771 -1.0000 -1.0000 4512225 1587073534.60 151.6254 59.9968 32.0000 1.9769 1.9789 417.4905 418.0018 0.0769 -1.0000 -1.0000 4512294 1587073534.70 151.6254 59.9968 32.0000 1.9747 1.9767 417.9489 418.4613 0.0769 -1.0000 -1.0000 4512364 1587073534.80 151.6254 59.9968 32.0000 1.9735 1.9755 418.1618 418.6747 0.0770 -1.0000 -1.0000 4512644 1587073534.90 151.6254 59.9968 32.0000 1.9734 1.9754 417.9342 418.4470 0.0769 -1.0000 -1.0000 4512704 1587073535.00 151.6254 59.9968 32.0000 1.9755 1.9775 417.8719 418.3838 0.0769 -1.0000 -1.0000 4512784 1587073535.10 152.0163 59.9969 32.0000 1.9742 1.9761 418.1321 418.6450 0.0770 -1.0000 -1.0000 4512844 1587073535.20 152.0163 59.9969 32.0000 1.9760 1.9780 418.0880 418.5999 0.0769 -1.0000 -1.0000 4512914 1587073535.30 152.0163 59.9969 32.0000 1.9785 1.9805 417.8079 418.3208 0.0771 -1.0000 -1.0000 4513244 1587073535.40 152.0163 59.9969 32.0000 1.9773 1.9793 418.1682 418.6817 0.0770 -1.0000 -1.0000 4513304 1587073535.50 152.0163 59.9969 32.0000 1.9764 1.9784 418.4420 418.9538 0.0768 -1.0000 -1.0000 4513384 1587073535.60 151.5380 59.9969 32.0000 1.9778 1.9798 417.9890 418.5021 0.0771 -1.0000 -1.0000 4513444 1587073535.70 151.3824 59.9969 32.0000 1.9747 1.9767 417.7622 418.2749 0.0769 -1.0000 -1.0000 4513504 1587073535.80 151.3824 59.9969 32.0000 1.9722 1.9742 417.9354 418.4474 0.0768 -1.0000 -1.0000 4513574 1587073535.90 151.3824 59.9969 32.0000 1.9729 1.9749 417.9324 418.4442 0.0769 -1.0000 -1.0000 4513754 1587073536.00 151.3824 59.9969 32.0000 1.9749 1.9769 417.7710 418.2846 0.0771 -1.0000 -1.0000 4513814 1587073536.10 151.3824 59.9969 32.0000 1.9760 1.9780 417.7597 418.2723 0.0770 -1.0000 -1.0000 4513894 1587073536.20 151.8809 59.9969 32.0000 1.9741 1.9761 418.0673 418.5809 0.0770 -1.0000 -1.0000 4513954 1587073536.30 151.8809 59.9969 32.0000 1.9761 1.9781 417.8069 418.3206 0.0771 -1.0000 -1.0000 4514014 1587073536.40 151.8809 59.9969 32.0000 1.9789 1.9809 417.7786 418.2913 0.0770 -1.0000 -1.0000 4514214 1587073536.50 151.8809 59.9969 32.0000 1.9755 1.9775 418.1379 418.6511 0.0770 -1.0000 -1.0000 4514284 1587073536.60 151.8809 59.9969 32.0000 1.9735 1.9755 418.1037 418.6164 0.0770 -1.0000 -1.0000 4514344 1587073536.70 151.8809 59.9969 32.0000 1.9744 1.9764 417.9144 418.4280 0.0771 -1.0000 -1.0000 4514414 1587073536.80 151.3381 59.9969 32.0000 1.9747 1.9767 417.9196 418.4325 0.0770 -1.0000 -1.0000 4514484 1587073536.90 151.3381 59.9969 32.0000 1.9755 1.9775 417.4752 417.9863 0.0768 -1.0000 -1.0000 4514764 1587073537.00 151.3381 59.9969 32.0000 1.9739 1.9759 417.8698 418.3826 0.0770 -1.0000 -1.0000 4514834 1587073537.10 151.3381 59.9969 32.0000 1.9725 1.9745 418.1309 418.6428 0.0768 -1.0000 -1.0000 4514894 1587073537.20 151.3381 59.9969 32.0000 1.9735 1.9755 417.8310 418.3430 0.0769 -1.0000 -1.0000 4514964 1587073537.30 151.3381 59.9969 32.0000 1.9757 1.9777 417.6094 418.1216 0.0769 -1.0000 -1.0000 4515034 1587073537.40 151.7708 59.9969 32.0000 1.9743 1.9763 418.0275 418.5406 0.0769 -1.0000 -1.0000 4515774 1587073537.50 151.7708 59.9969 32.0000 1.9752 1.9772 418.4446 418.9568 0.0768 -1.0000 -1.0000 4515844 1587073537.60 151.7708 59.9969 32.0000 1.9784 1.9804 417.9212 418.4349 0.0772 -1.0000 -1.0000 4515914 1587073537.70 151.7708 59.9969 32.0000 1.9784 1.9804 417.7696 418.2817 0.0769 -1.0000 -1.0000 4515974 1587073537.80 151.7708 59.9969 32.0000 1.9750 1.9770 418.1585 418.6708 0.0769 -1.0000 -1.0000 4516054 1587073537.90 151.4665 59.9969 32.0000 1.9714 1.9734 418.0010 418.5134 0.0769 -1.0000 -1.0000 4516114 1587073538.00 151.4665 59.9969 32.0000 1.9735 1.9755 417.6484 418.1600 0.0768 -1.0000 -1.0000 4516174 1587073538.10 151.4665 59.9969 32.0000 1.9757 1.9777 417.5947 418.1064 0.0769 -1.0000 -1.0000 4516254 1587073538.20 151.4665 59.9969 32.0000 1.9736 1.9756 417.8663 418.3787 0.0769 -1.0000 -1.0000 4516314 1587073538.30 151.4665 59.9969 32.0000 1.9747 1.9767 417.8585 418.3704 0.0769 -1.0000 -1.0000 4516374 1587073538.40 151.5575 59.9969 32.0000 1.9756 1.9776 417.5844 418.0962 0.0769 -1.0000 -1.0000 4516444 1587073538.50 151.6940 59.9969 32.0000 1.9746 1.9766 417.9951 418.5078 0.0770 -1.0000 -1.0000 4516514 1587073538.60 151.6940 59.9969 32.0000 1.9748 1.9768 418.1579 418.6705 0.0768 -1.0000 -1.0000 4516574 1587073538.70 151.6940 59.9969 32.0000 1.9761 1.9781 417.6592 418.1708 0.0770 -1.0000 -1.0000 4516644 1587073538.80 151.6940 59.9969 32.0000 1.9747 1.9767 418.2284 418.7414 0.0769 -1.0000 -1.0000 4516705 1587073538.90 151.6940 59.9969 32.0000 1.9751 1.9771 418.2484 418.7607 0.0769 -1.0000 -1.0000 4516775 1587073539.00 151.4412 59.9937 32.0000 1.9784 1.9804 418.0012 418.5143 0.0770 -1.0000 -1.0000 4516844 1587073539.10 151.4412 59.9937 32.0000 1.9757 1.9776 417.6833 418.1964 0.0771 -1.0000 -1.0000 4516905 1587073539.20 151.4412 59.9937 32.0000 1.9726 1.9746 418.2173 418.7300 0.0769 -1.0000 -1.0000 4516974 1587073539.30 151.4412 59.9937 32.0000 1.9722 1.9742 418.2149 418.7271 0.0768 -1.0000 -1.0000 4517044 1587073539.40 151.4412 59.9937 32.0000 1.9735 1.9755 418.0178 418.5316 0.0771 -1.0000 -1.0000 4517105 1587073539.50 151.4412 59.9937 32.0000 1.9743 1.9763 417.7115 418.2243 0.0770 -1.0000 -1.0000 4518014 1587073539.60 151.4412 59.9937 32.0000 1.9730 1.9750 417.9061 418.4170 0.0766 -1.0000 -1.0000 4518074 1587073539.70 151.4412 59.9937 32.0000 1.9729 1.9749 418.1287 418.6418 0.0769 -1.0000 -1.0000 4518134 1587073539.80 151.4412 59.9937 32.0000 1.9758 1.9778 418.0211 418.5332 0.0768 -1.0000 -1.0000 4518204 1587073539.90 151.4412 59.9937 32.0000 1.9745 1.9765 417.6710 418.1827 0.0769 -1.0000 -1.0000 4518274 1587073540.00 151.4412 59.9937 32.0000 1.9763 1.9782 417.7048 418.2173 0.0769 -1.0000 -1.0000 4518334 1587073540.10 151.4412 59.9937 32.0000 1.9737 1.9756 418.0659 418.5785 0.0769 -1.0000 -1.0000 4518404 1587073540.20 151.4412 59.9937 32.0000 1.9765 1.9785 418.1740 418.6864 0.0769 -1.0000 -1.0000 4518474 1587073540.30 151.4412 59.9937 32.0000 1.9780 1.9800 417.6662 418.1784 0.0769 -1.0000 -1.0000 4518534 1587073540.40 151.6335 59.9937 32.0000 1.9758 1.9778 417.8914 418.4041 0.0770 -1.0000 -1.0000 4518604 1587073540.50 151.6335 59.9937 32.0000 1.9726 1.9746 418.0672 418.5804 0.0770 -1.0000 -1.0000 4518674 1587073540.60 151.6335 59.9937 32.0000 1.9755 1.9775 417.8206 418.3339 0.0770 -1.0000 -1.0000 4518734 1587073540.70 151.6335 59.9937 32.0000 1.9763 1.9783 417.6018 418.1138 0.0769 -1.0000 -1.0000 4518804 1587073540.80 151.6335 59.9937 32.0000 1.9743 1.9763 417.7815 418.2935 0.0769 -1.0000 -1.0000 4518864 1587073540.90 151.5396 59.9937 32.0000 1.9730 1.9750 418.1377 418.6504 0.0769 -1.0000 -1.0000 4518933 1587073541.00 151.4082 59.9937 32.0000 1.9733 1.9753 418.0727 418.5870 0.0771 -1.0000 -1.0000 4519003 1587073541.10 151.4082 59.9937 32.0000 1.9760 1.9780 417.9286 418.4414 0.0769 -1.0000 -1.0000 4519063 1587073541.20 151.4082 59.9937 32.0000 1.9751 1.9771 417.7274 418.2403 0.0771 -1.0000 -1.0000 4519134 1587073541.30 151.4082 59.9937 32.0000 1.9742 1.9762 418.1205 418.6341 0.0770 -1.0000 -1.0000 4519204 1587073541.40 151.4082 59.9937 32.0000 1.9737 1.9757 418.2945 418.8083 0.0771 -1.0000 -1.0000 4519263 1587073541.50 151.4082 59.9937 32.0000 1.9758 1.9778 418.1280 418.6412 0.0770 -1.0000 -1.0000 4519803 1587073541.60 151.4082 59.9937 32.0000 1.9769 1.9789 418.0167 418.5298 0.0769 -1.0000 -1.0000 4519863 1587073541.70 151.4082 59.9937 32.0000 1.9742 1.9762 418.1790 418.6920 0.0770 -1.0000 -1.0000 4519933 1587073541.80 151.4082 59.9937 32.0000 1.9742 1.9762 418.0956 418.6082 0.0769 -1.0000 -1.0000 4520003 1587073541.90 151.4082 59.9937 32.0000 1.9749 1.9769 417.8397 418.3521 0.0770 -1.0000 -1.0000 4520063 1587073542.00 151.4082 59.9937 32.0000 1.9755 1.9775 417.8334 418.3463 0.0770 -1.0000 -1.0000 4520123 1587073542.10 151.4082 59.9937 32.0000 1.9744 1.9764 418.0428 418.5569 0.0771 -1.0000 -1.0000 4520203 1587073542.20 151.5325 59.9937 32.0000 1.9749 1.9769 418.0948 418.6078 0.0770 -1.0000 -1.0000 4520263 1587073542.30 151.7836 59.9937 32.0000 1.9748 1.9768 417.7261 418.2385 0.0769 -1.0000 -1.0000 4520333 1587073542.40 151.7836 59.9937 32.0000 1.9751 1.9771 418.0999 418.6121 0.0769 -1.0000 -1.0000 4520403 1587073542.50 151.7836 59.9937 32.0000 1.9756 1.9776 418.3326 418.8460 0.0770 -1.0000 -1.0000 4520473 1587073542.60 151.7836 59.9937 32.0000 1.9766 1.9786 418.3958 418.9100 0.0771 -1.0000 -1.0000 4520533 1587073542.70 151.7836 59.9937 32.0000 1.9780 1.9800 417.8034 418.3162 0.0769 -1.0000 -1.0000 4520603 1587073542.80 151.7836 59.9937 32.0000 1.9745 1.9765 418.1676 418.6805 0.0771 -1.0000 -1.0000 4520673 1587073542.90 151.6147 59.9937 32.0000 1.9745 1.9765 418.2937 418.8078 0.0771 -1.0000 -1.0000 4520733 1587073543.00 151.6147 59.9937 32.0000 1.9744 1.9764 417.9372 418.4498 0.0769 -1.0000 -1.0000 4520803 1587073543.10 151.6147 59.9937 32.0000 1.9752 1.9772 417.6685 418.1801 0.0768 -1.0000 -1.0000 4520862 1587073543.20 151.6147 59.9937 32.0000 1.9741 1.9761 417.9854 418.4967 0.0767 -1.0000 -1.0000 4520942 1587073543.30 151.6147 59.9937 32.0000 1.9727 1.9747 418.1271 418.6392 0.0768 -1.0000 -1.0000 4521003 1587073543.40 151.6147 59.9937 32.0000 1.9727 1.9747 418.0766 418.5899 0.0771 -1.0000 -1.0000 4521062 1587073543.50 151.6147 59.9937 32.0000 1.9764 1.9784 417.6318 418.1444 0.0769 -1.0000 -1.0000 4521133 1587073543.60 151.6147 59.9937 32.0000 1.9776 1.9796 417.8321 418.3441 0.0769 -1.0000 -1.0000 4521643 1587073543.70 151.6147 59.9937 32.0000 1.9758 1.9778 418.1880 418.7004 0.0769 -1.0000 -1.0000 4521703 1587073543.80 151.6147 59.9937 32.0000 1.9745 1.9765 418.2060 418.7196 0.0770 -1.0000 -1.0000 4521783 1587073543.90 151.6147 59.9937 32.0000 1.9776 1.9796 417.7768 418.2887 0.0768 -1.0000 -1.0000 4521843 1587073544.00 151.6147 59.9937 32.0000 1.9751 1.9771 417.8644 418.3777 0.0770 -1.0000 -1.0000 4521903 1587073544.10 151.4846 59.9937 32.0000 1.9719 1.9739 417.9597 418.4712 0.0768 -1.0000 -1.0000 4521973 1587073544.20 151.4471 59.9937 32.0000 1.9728 1.9748 418.0404 418.5526 0.0768 -1.0000 -1.0000 4522043 1587073544.30 151.4471 59.9937 32.0000 1.9745 1.9765 417.8773 418.3903 0.0770 -1.0000 -1.0000 4522103 1587073544.40 151.4471 59.9937 32.0000 1.9759 1.9779 417.6251 418.1373 0.0770 -1.0000 -1.0000 4522173 1587073544.50 151.4471 59.9937 32.0000 1.9759 1.9779 417.5426 418.0533 0.0767 -1.0000 -1.0000 4522233 1587073544.60 151.4471 59.9937 32.0000 1.9733 1.9753 418.0040 418.5162 0.0769 -1.0000 -1.0000 4522303 1587073544.70 151.3542 59.9964 32.0000 1.9724 1.9744 418.2215 418.7346 0.0770 -1.0000 -1.0000 4522373 1587073544.80 151.3251 59.9973 32.0000 1.9749 1.9769 418.0005 418.5140 0.0770 -1.0000 -1.0000 4522433 1587073544.90 151.3251 59.9973 32.0000 1.9754 1.9773 417.6798 418.1907 0.0768 -1.0000 -1.0000 4522492 1587073545.00 151.3251 59.9973 32.0000 1.9735 1.9755 418.2405 418.7533 0.0769 -1.0000 -1.0000 4522572 1587073545.10 151.3251 59.9973 32.0000 1.9771 1.9791 418.2499 418.7619 0.0768 -1.0000 -1.0000 4523122 1587073545.20 151.3251 59.9973 32.0000 1.9747 1.9767 418.3176 418.8307 0.0770 -1.0000 -1.0000 4523193 1587073545.30 151.3251 59.9973 32.0000 1.9741 1.9761 418.2264 418.7397 0.0770 -1.0000 -1.0000 4523252 1587073545.40 151.3251 59.9973 32.0000 1.9767 1.9787 417.6821 418.1941 0.0769 -1.0000 -1.0000 4523322 1587073545.50 151.3251 59.9973 32.0000 1.9758 1.9778 417.6210 418.1330 0.0769 -1.0000 -1.0000 4523392 1587073545.60 151.3251 59.9973 32.0000 1.9728 1.9748 418.0726 418.5856 0.0769 -1.0000 -1.0000 4523452 1587073545.70 151.3251 59.9973 32.0000 1.9748 1.9768 418.0609 418.5737 0.0770 -1.0000 -1.0000 4523522 1587073545.80 151.7953 59.9973 32.0000 1.9766 1.9786 417.8804 418.3920 0.0768 -1.0000 -1.0000 4523602 1587073545.90 151.9422 59.9973 32.0000 1.9765 1.9785 417.6590 418.1706 0.0768 -1.0000 -1.0000 4523662 1587073546.00 151.9422 59.9973 32.0000 1.9772 1.9792 418.0640 418.5762 0.0769 -1.0000 -1.0000 4523732 1587073546.10 151.9422 59.9973 32.0000 1.9780 1.9800 418.1795 418.6941 0.0771 -1.0000 -1.0000 4523802 1587073546.20 151.9422 59.9973 32.0000 1.9776 1.9796 417.6922 418.2036 0.0768 -1.0000 -1.0000 4523862 1587073546.30 151.9422 59.9973 32.0000 1.9735 1.9755 418.1661 418.6783 0.0769 -1.0000 -1.0000 4523922 1587073546.40 151.2947 59.9973 32.0000 1.9727 1.9747 418.0346 418.5472 0.0769 -1.0000 -1.0000 4524002 1587073546.50 151.2947 59.9973 32.0000 1.9736 1.9756 417.8367 418.3489 0.0768 -1.0000 -1.0000 4524062 1587073546.60 151.2947 59.9973 32.0000 1.9763 1.9783 417.6425 418.1548 0.0770 -1.0000 -1.0000 4524122 1587073546.70 151.2947 59.9973 32.0000 1.9760 1.9780 417.8196 418.3309 0.0766 -1.0000 -1.0000 4524362 1587073546.80 151.2947 59.9973 32.0000 1.9730 1.9750 417.7953 418.3050 0.0766 -1.0000 -1.0000 4524422 1587073546.90 151.6018 59.9973 32.0000 1.9737 1.9757 418.0333 418.5443 0.0767 -1.0000 -1.0000 4524492 1587073547.00 151.6018 59.9973 32.0000 1.9757 1.9777 417.9595 418.4708 0.0768 -1.0000 -1.0000 4524562 1587073547.10 151.6018 59.9973 32.0000 1.9767 1.9786 417.6821 418.1944 0.0769 -1.0000 -1.0000 4524622 1587073547.20 151.6018 59.9973 32.0000 1.9755 1.9775 418.0295 418.5411 0.0767 -1.0000 -1.0000 4525022 1587073547.30 151.6018 59.9973 32.0000 1.9754 1.9774 417.9277 418.4384 0.0767 -1.0000 -1.0000 4525082 1587073547.40 151.6465 59.9973 32.0000 1.9776 1.9796 417.6691 418.1797 0.0767 -1.0000 -1.0000 4525141 1587073547.50 151.7894 59.9973 32.0000 1.9753 1.9773 418.3227 418.8353 0.0769 -1.0000 -1.0000 4525212 1587073547.60 151.7894 59.9973 32.0000 1.9752 1.9772 418.1679 418.6804 0.0769 -1.0000 -1.0000 4525282 1587073547.70 151.7894 59.9973 32.0000 1.9781 1.9801 417.7776 418.2906 0.0770 -1.0000 -1.0000 4525501 1587073547.80 151.7894 59.9973 32.0000 1.9759 1.9779 417.9088 418.4202 0.0768 -1.0000 -1.0000 4525571 1587073547.90 151.7894 59.9973 32.0000 1.9743 1.9763 418.0496 418.5623 0.0769 -1.0000 -1.0000 4525641 1587073548.00 151.7894 59.9973 32.0000 1.9756 1.9776 417.8070 418.3192 0.0769 -1.0000 -1.0000 4525701 1587073548.10 151.3534 59.9973 32.0000 1.9750 1.9770 417.5413 418.0526 0.0768 -1.0000 -1.0000 4525781 1587073548.20 151.3534 59.9973 32.0000 1.9728 1.9748 417.8233 418.3343 0.0767 -1.0000 -1.0000 4526271 1587073548.30 151.3534 59.9973 32.0000 1.9733 1.9753 417.9444 418.4567 0.0770 -1.0000 -1.0000 4526331 1587073548.40 151.3534 59.9973 32.0000 1.9759 1.9779 417.7611 418.2732 0.0769 -1.0000 -1.0000 4526401 1587073548.50 151.3534 59.9973 32.0000 1.9760 1.9780 417.5704 418.0821 0.0768 -1.0000 -1.0000 4526471 1587073548.60 151.3534 59.9973 32.0000 1.9753 1.9772 418.0396 418.5514 0.0769 -1.0000 -1.0000 4526531 1587073548.70 151.6193 59.9973 32.0000 1.9748 1.9767 418.1471 418.6600 0.0769 -1.0000 -1.0000 4526601 1587073548.80 151.6193 59.9973 32.0000 1.9766 1.9786 417.7961 418.3083 0.0769 -1.0000 -1.0000 4526661 1587073548.90 151.6193 59.9973 32.0000 1.9762 1.9781 417.6443 418.1552 0.0767 -1.0000 -1.0000 4526731 1587073549.00 151.6193 59.9973 32.0000 1.9749 1.9769 418.1828 418.6957 0.0769 -1.0000 -1.0000 4526801 1587073549.10 151.6193 59.9973 32.0000 1.9738 1.9758 418.2209 418.7331 0.0769 -1.0000 -1.0000 4526861 1587073549.20 151.7499 59.9973 32.0000 1.9770 1.9790 418.1135 418.6256 0.0768 -1.0000 -1.0000 4526931 1587073549.30 151.7670 59.9973 32.0000 1.9745 1.9765 418.3569 418.8708 0.0771 -1.0000 -1.0000 4527001 1587073549.40 151.7670 59.9973 32.0000 1.9772 1.9792 418.4164 418.9296 0.0769 -1.0000 -1.0000 4527061 1587073549.50 151.7670 59.9973 32.0000 1.9743 1.9763 418.3178 418.8304 0.0769 -1.0000 -1.0000 4527131 1587073549.60 151.7670 59.9973 32.0000 1.9743 1.9763 418.2387 418.7500 0.0766 -1.0000 -1.0000 4527190 1587073549.70 151.7670 59.9973 32.0000 1.9750 1.9770 417.9272 418.4387 0.0767 -1.0000 -1.0000 4527320 1587073549.80 151.2994 59.9948 32.0000 1.9733 1.9753 417.5877 418.0980 0.0767 -1.0000 -1.0000 4527390 1587073549.90 151.2421 59.9945 32.0000 1.9735 1.9755 417.6516 418.1621 0.0767 -1.0000 -1.0000 4527460 1587073550.00 151.2421 59.9945 32.0000 1.9748 1.9767 418.0657 418.5768 0.0768 -1.0000 -1.0000 4527520 1587073550.10 151.2421 59.9945 32.0000 1.9731 1.9751 418.3176 418.8315 0.0771 -1.0000 -1.0000 4527590 1587073550.20 151.2421 59.9945 32.0000 1.9745 1.9765 417.8209 418.3332 0.0769 -1.0000 -1.0000 4528270 1587073550.30 151.2421 59.9945 32.0000 1.9743 1.9763 417.6910 418.2028 0.0769 -1.0000 -1.0000 4528330 1587073550.40 151.2421 59.9945 32.0000 1.9752 1.9772 417.8087 418.3211 0.0769 -1.0000 -1.0000 4528400 1587073550.50 151.2421 59.9945 32.0000 1.9745 1.9765 418.0098 418.5219 0.0769 -1.0000 -1.0000 4528470 1587073550.60 151.4646 59.9945 32.0000 1.9758 1.9778 417.8656 418.3786 0.0769 -1.0000 -1.0000 4528530 1587073550.70 151.4646 59.9945 32.0000 1.9745 1.9765 417.7018 418.2136 0.0769 -1.0000 -1.0000 4528600 1587073550.80 151.4646 59.9945 32.0000 1.9736 1.9756 418.2313 418.7438 0.0768 -1.0000 -1.0000 4528660 1587073550.90 151.4646 59.9945 32.0000 1.9770 1.9790 418.1634 418.6745 0.0768 -1.0000 -1.0000 4528730 1587073551.00 151.4646 59.9945 32.0000 1.9759 1.9779 417.8403 418.3526 0.0769 -1.0000 -1.0000 4528800 1587073551.10 151.6743 59.9945 32.0000 1.9752 1.9772 418.2374 418.7493 0.0768 -1.0000 -1.0000 4528870 1587073551.20 151.6743 59.9945 32.0000 1.9772 1.9792 418.2437 418.7576 0.0770 -1.0000 -1.0000 4528980 1587073551.30 151.6743 59.9945 32.0000 1.9765 1.9785 417.8462 418.3578 0.0768 -1.0000 -1.0000 4529040 1587073551.40 151.6743 59.9945 32.0000 1.9747 1.9767 417.8232 418.3341 0.0767 -1.0000 -1.0000 4529100 1587073551.50 151.6743 59.9945 32.0000 1.9727 1.9747 418.0466 418.5580 0.0767 -1.0000 -1.0000 4529170 1587073551.60 151.6743 59.9945 32.0000 1.9723 1.9743 418.1393 418.6517 0.0769 -1.0000 -1.0000 4529240 1587073551.70 151.2008 59.9945 32.0000 1.9742 1.9762 417.6719 418.1834 0.0768 -1.0000 -1.0000 4529300 1587073551.80 151.2008 59.9945 32.0000 1.9750 1.9769 417.5439 418.0549 0.0768 -1.0000 -1.0000 4529500 1587073551.90 151.2008 59.9945 32.0000 1.9736 1.9756 417.8253 418.3373 0.0769 -1.0000 -1.0000 4529570 1587073552.00 151.2008 59.9945 32.0000 1.9735 1.9755 418.1742 418.6862 0.0768 -1.0000 -1.0000 4529630 1587073552.10 151.2008 59.9945 32.0000 1.9744 1.9764 418.0836 418.5955 0.0768 -1.0000 -1.0000 4529700 1587073552.20 151.5721 59.9945 32.0000 1.9765 1.9785 417.8117 418.3241 0.0769 -1.0000 -1.0000 4529770 1587073552.30 151.5721 59.9945 32.0000 1.9757 1.9777 417.7232 418.2356 0.0770 -1.0000 -1.0000 4529830 1587073552.40 151.5721 59.9945 32.0000 1.9712 1.9732 418.0216 418.5339 0.0769 -1.0000 -1.0000 4529910 1587073552.50 151.5721 59.9945 32.0000 1.9734 1.9754 418.0537 418.5661 0.0769 -1.0000 -1.0000 4529969 1587073552.60 151.5721 59.9945 32.0000 1.9749 1.9769 417.8203 418.3321 0.0767 -1.0000 -1.0000 4530029 1587073552.70 151.5645 59.9945 32.0000 1.9757 1.9777 417.5643 418.0751 0.0768 -1.0000 -1.0000 4530100 1587073552.80 151.4878 59.9945 32.0000 1.9744 1.9764 418.1798 418.6920 0.0769 -1.0000 -1.0000 4530640 1587073552.90 151.4878 59.9945 32.0000 1.9740 1.9760 417.9294 418.4420 0.0769 -1.0000 -1.0000 4530700 1587073553.00 151.4878 59.9945 32.0000 1.9756 1.9776 417.5534 418.0654 0.0769 -1.0000 -1.0000 4530770 1587073553.10 151.4878 59.9945 32.0000 1.9749 1.9769 417.8482 418.3606 0.0770 -1.0000 -1.0000 4530840 1587073553.20 151.4878 59.9945 32.0000 1.9783 1.9803 417.9903 418.5035 0.0770 -1.0000 -1.0000 4530910 1587073553.30 151.4709 59.9945 32.0000 1.9767 1.9786 417.5735 418.0850 0.0768 -1.0000 -1.0000 4530990 1587073553.40 151.1332 59.9945 32.0000 1.9738 1.9758 417.7758 418.2880 0.0768 -1.0000 -1.0000 4531049 1587073553.50 151.1332 59.9945 32.0000 1.9724 1.9744 418.0976 418.6092 0.0768 -1.0000 -1.0000 4531129 1587073553.60 151.1332 59.9945 32.0000 1.9737 1.9757 417.8397 418.3514 0.0768 -1.0000 -1.0000 4531189 1587073553.70 151.1332 59.9945 32.0000 1.9743 1.9763 417.5272 418.0389 0.0769 -1.0000 -1.0000 4531249 1587073553.80 151.1332 59.9945 32.0000 1.9743 1.9763 417.7533 418.2661 0.0770 -1.0000 -1.0000 4531359 1587073553.90 151.5626 59.9945 32.0000 1.9747 1.9767 418.1004 418.6137 0.0770 -1.0000 -1.0000 4531419 1587073554.00 151.6053 59.9945 32.0000 1.9763 1.9783 417.6756 418.1884 0.0771 -1.0000 -1.0000 4531479 1587073554.10 151.6053 59.9945 32.0000 1.9771 1.9791 417.7262 418.2392 0.0770 -1.0000 -1.0000 4531559 1587073554.20 151.6053 59.9945 32.0000 1.9739 1.9759 418.0742 418.5871 0.0769 -1.0000 -1.0000 4531619 1587073554.30 151.6053 59.9945 32.0000 1.9759 1.9779 418.0458 418.5587 0.0770 -1.0000 -1.0000 4531999 1587073554.40 151.6053 59.9945 32.0000 1.9759 1.9779 417.6375 418.1498 0.0769 -1.0000 -1.0000 4532069 1587073554.50 151.3604 59.9945 32.0000 1.9764 1.9784 418.0145 418.5289 0.0771 -1.0000 -1.0000 4532129 1587073554.60 151.3604 59.9945 32.0000 1.9746 1.9766 418.2018 418.7149 0.0770 -1.0000 -1.0000 4532189 1587073554.70 151.3604 59.9945 32.0000 1.9734 1.9754 417.9807 418.4925 0.0768 -1.0000 -1.0000 4532269 1587073554.80 151.3604 59.9945 32.0000 1.9733 1.9753 417.9736 418.4866 0.0770 -1.0000 -1.0000 4532659 1587073554.90 151.3604 59.9945 32.0000 1.9750 1.9770 417.6167 418.1284 0.0768 -1.0000 -1.0000 4532719 1587073555.00 151.2330 59.9956 32.0000 1.9750 1.9770 417.9082 418.4192 0.0767 -1.0000 -1.0000 4532789 1587073555.10 151.2330 59.9956 32.0000 1.9749 1.9769 418.0610 418.5745 0.0771 -1.0000 -1.0000 4532869 1587073555.20 151.2330 59.9956 32.0000 1.9735 1.9754 417.6058 418.1182 0.0769 -1.0000 -1.0000 4532939 1587073555.30 151.2330 59.9956 32.0000 1.9725 1.9745 417.7872 418.2988 0.0768 -1.0000 -1.0000 4532999 1587073555.40 151.2330 59.9956 32.0000 1.9734 1.9754 418.2207 418.7328 0.0768 -1.0000 -1.0000 4533059 1587073555.50 151.2330 59.9956 32.0000 1.9745 1.9764 417.8985 418.4112 0.0770 -1.0000 -1.0000 4533139 1587073555.60 151.2330 59.9956 32.0000 1.9768 1.9788 417.6440 418.1557 0.0769 -1.0000 -1.0000 4533199 1587073555.70 151.7990 59.9956 32.0000 1.9757 1.9777 417.8670 418.3793 0.0769 -1.0000 -1.0000 4533259 1587073555.80 151.7990 59.9956 32.0000 1.9748 1.9768 418.3753 418.8888 0.0771 -1.0000 -1.0000 4533509 1587073555.90 151.7990 59.9956 32.0000 1.9774 1.9794 417.9836 418.4973 0.0771 -1.0000 -1.0000 4533568 1587073556.00 151.7990 59.9956 32.0000 1.9776 1.9796 417.8106 418.3232 0.0769 -1.0000 -1.0000 4533638 1587073556.10 151.7990 59.9956 32.0000 1.9753 1.9773 417.9266 418.4390 0.0769 -1.0000 -1.0000 4533709 1587073556.20 151.7445 59.9956 32.0000 1.9740 1.9759 418.1505 418.6624 0.0768 -1.0000 -1.0000 4533768 1587073556.30 151.3221 59.9956 32.0000 1.9746 1.9765 418.0463 418.5578 0.0768 -1.0000 -1.0000 4533828 1587073556.40 151.3221 59.9956 32.0000 1.9738 1.9758 417.6425 418.1540 0.0769 -1.0000 -1.0000 4533908 1587073556.50 151.3221 59.9956 32.0000 1.9749 1.9769 417.6250 418.1356 0.0768 -1.0000 -1.0000 4533968 1587073556.60 151.3221 59.9956 32.0000 1.9754 1.9774 417.9087 418.4210 0.0769 -1.0000 -1.0000 4534028 1587073556.70 151.3221 59.9956 32.0000 1.9736 1.9756 418.1740 418.6873 0.0770 -1.0000 -1.0000 4534098 1587073556.80 151.4509 59.9956 32.0000 1.9737 1.9757 418.1187 418.6314 0.0770 -1.0000 -1.0000 4534168 1587073556.90 151.6805 59.9956 32.0000 1.9753 1.9773 417.7645 418.2772 0.0769 -1.0000 -1.0000 4534608 1587073557.00 151.6805 59.9956 32.0000 1.9751 1.9771 417.6320 418.1450 0.0770 -1.0000 -1.0000 4534678 1587073557.10 151.6805 59.9956 32.0000 1.9751 1.9771 418.0220 418.5336 0.0767 -1.0000 -1.0000 4534738 1587073557.20 151.6805 59.9956 32.0000 1.9759 1.9779 418.1863 418.6977 0.0767 -1.0000 -1.0000 4534808 1587073557.30 151.6805 59.9956 32.0000 1.9756 1.9776 417.6896 418.2019 0.0769 -1.0000 -1.0000 4534878 1587073557.40 151.6975 59.9956 32.0000 1.9752 1.9772 417.7498 418.2618 0.0769 -1.0000 -1.0000 4535098 1587073557.50 151.7824 59.9956 32.0000 1.9758 1.9778 418.3193 418.8315 0.0768 -1.0000 -1.0000 4535178 1587073557.60 151.7824 59.9956 32.0000 1.9773 1.9793 417.6658 418.1776 0.0769 -1.0000 -1.0000 4535238 1587073557.70 151.7824 59.9956 32.0000 1.9771 1.9791 417.9350 418.4469 0.0769 -1.0000 -1.0000 4535308 1587073557.80 151.7824 59.9956 32.0000 1.9742 1.9762 418.2948 418.8081 0.0770 -1.0000 -1.0000 4535378 1587073557.90 151.7824 59.9956 32.0000 1.9746 1.9766 418.1153 418.6277 0.0769 -1.0000 -1.0000 4535438 1587073558.00 151.2364 59.9956 32.0000 1.9750 1.9770 417.6955 418.2073 0.0769 -1.0000 -1.0000 4535498 1587073558.10 151.2364 59.9956 32.0000 1.9747 1.9767 417.9851 418.4961 0.0767 -1.0000 -1.0000 4535578 1587073558.20 151.2364 59.9956 32.0000 1.9727 1.9747 418.0994 418.6115 0.0769 -1.0000 -1.0000 4535638 1587073558.30 151.2364 59.9956 32.0000 1.9735 1.9755 417.8383 418.3501 0.0768 -1.0000 -1.0000 4535698 1587073558.40 151.2364 59.9956 32.0000 1.9763 1.9783 417.6054 418.1172 0.0769 -1.0000 -1.0000 4535918 1587073558.50 151.2882 59.9956 32.0000 1.9763 1.9783 418.2890 418.8016 0.0770 -1.0000 -1.0000 4535978 1587073558.60 151.3056 59.9956 32.0000 1.9763 1.9783 418.2289 418.7423 0.0769 -1.0000 -1.0000 4536038 1587073558.70 151.3056 59.9956 32.0000 1.9759 1.9779 417.8306 418.3419 0.0768 -1.0000 -1.0000 4536108 1587073558.80 151.3056 59.9956 32.0000 1.9749 1.9769 417.8095 418.3211 0.0767 -1.0000 -1.0000 4536178 1587073558.90 151.3056 59.9956 32.0000 1.9723 1.9743 418.0273 418.5395 0.0770 -1.0000 -1.0000 4537128 1587073559.00 151.3182 59.9956 32.0000 1.9746 1.9766 418.2535 418.7652 0.0768 -1.0000 -1.0000 4537198 1587073559.10 151.5783 59.9956 32.0000 1.9738 1.9758 417.8237 418.3359 0.0769 -1.0000 -1.0000 4537258 1587073559.20 151.5783 59.9956 32.0000 1.9755 1.9775 417.7912 418.3041 0.0770 -1.0000 -1.0000 4537338 1587073559.30 151.5783 59.9956 32.0000 1.9741 1.9761 418.0708 418.5824 0.0768 -1.0000 -1.0000 4537398 1587073559.40 151.5783 59.9956 32.0000 1.9727 1.9746 417.9490 418.4605 0.0768 -1.0000 -1.0000 4537458 1587073559.50 151.5783 59.9956 32.0000 1.9755 1.9775 417.6486 418.1599 0.0768 -1.0000 -1.0000 4537538 1587073559.60 151.5579 59.9956 32.0000 1.9758 1.9778 417.8425 418.3523 0.0766 -1.0000 -1.0000 4537598 1587073559.70 151.5579 59.9956 32.0000 1.9762 1.9782 418.3871 418.8987 0.0767 -1.0000 -1.0000 4537658 1587073559.80 151.5579 59.9956 32.0000 1.9769 1.9789 418.0019 418.5142 0.0769 -1.0000 -1.0000 4537738 1587073559.90 151.5579 59.9956 32.0000 1.9779 1.9799 417.6138 418.1245 0.0768 -1.0000 -1.0000 4537798 1587073560.00 151.5579 59.9956 32.0000 1.9750 1.9770 418.1216 418.6342 0.0770 -1.0000 -1.0000 4537858 1587073560.10 151.5579 59.9956 32.0000 1.9753 1.9773 418.0351 418.5478 0.0769 -1.0000 -1.0000 4537928 1587073560.20 151.5031 59.9962 32.0000 1.9764 1.9783 417.8325 418.3443 0.0768 -1.0000 -1.0000 4537988 1587073560.30 151.5031 59.9962 32.0000 1.9748 1.9767 417.5891 418.1006 0.0769 -1.0000 -1.0000 4538057 1587073560.40 151.5031 59.9962 32.0000 1.9742 1.9762 417.8458 418.3573 0.0768 -1.0000 -1.0000 4538128 1587073560.50 151.5031 59.9962 32.0000 1.9733 1.9753 418.1538 418.6665 0.0769 -1.0000 -1.0000 4538357 1587073560.60 151.5031 59.9962 32.0000 1.9760 1.9780 417.6327 418.1448 0.0769 -1.0000 -1.0000 4538417 1587073560.70 151.5031 59.9962 32.0000 1.9754 1.9774 417.5880 418.0994 0.0768 -1.0000 -1.0000 4538497 1587073560.80 151.5031 59.9962 32.0000 1.9745 1.9765 418.0555 418.5679 0.0769 -1.0000 -1.0000 4538557 1587073560.90 151.8878 59.9962 32.0000 1.9752 1.9772 418.0944 418.6067 0.0769 -1.0000 -1.0000 4538617 1587073561.00 151.8878 59.9962 32.0000 1.9755 1.9775 417.8614 418.3735 0.0769 -1.0000 -1.0000 4538687 1587073561.10 151.8878 59.9962 32.0000 1.9762 1.9782 417.5540 418.0668 0.0770 -1.0000 -1.0000 4538757 1587073561.20 151.8878 59.9962 32.0000 1.9758 1.9778 418.2371 418.7504 0.0770 -1.0000 -1.0000 4538827 1587073561.30 151.8878 59.9962 32.0000 1.9759 1.9778 418.4083 418.9219 0.0770 -1.0000 -1.0000 4538887 1587073561.40 151.4166 59.9962 32.0000 1.9767 1.9787 417.9826 418.4942 0.0767 -1.0000 -1.0000 4538947 1587073561.50 151.2333 59.9962 32.0000 1.9766 1.9786 417.5093 418.0216 0.0770 -1.0000 -1.0000 4539027 1587073561.60 151.2333 59.9962 32.0000 1.9776 1.9796 417.9398 418.4521 0.0768 -1.0000 -1.0000 4539087 1587073561.70 151.2333 59.9962 32.0000 1.9738 1.9758 418.0249 418.5366 0.0768 -1.0000 -1.0000 4539147 1587073561.80 151.2333 59.9962 32.0000 1.9748 1.9768 417.7314 418.2413 0.0766 -1.0000 -1.0000 4539217 1587073561.90 151.2333 59.9962 32.0000 1.9750 1.9770 417.4562 417.9680 0.0769 -1.0000 -1.0000 4539287 1587073562.00 151.3451 59.9962 32.0000 1.9735 1.9755 417.9829 418.4949 0.0768 -1.0000 -1.0000 4539517 1587073562.10 151.6118 59.9962 32.0000 1.9742 1.9762 418.1301 418.6434 0.0769 -1.0000 -1.0000 4539587 1587073562.20 151.6118 59.9962 32.0000 1.9749 1.9768 417.8158 418.3275 0.0770 -1.0000 -1.0000 4539647 1587073562.30 151.6118 59.9962 32.0000 1.9771 1.9791 417.6771 418.1884 0.0767 -1.0000 -1.0000 4539717 1587073562.40 151.6118 59.9962 32.0000 1.9759 1.9778 418.3056 418.8176 0.0768 -1.0000 -1.0000 4539787 1587073562.50 151.6118 59.9962 32.0000 1.9743 1.9763 418.2815 418.7945 0.0769 -1.0000 -1.0000 4540007 1587073562.60 151.6533 59.9962 32.0000 1.9766 1.9786 418.0307 418.5449 0.0772 -1.0000 -1.0000 4540077 1587073562.70 151.6533 59.9962 32.0000 1.9781 1.9801 417.8770 418.3900 0.0770 -1.0000 -1.0000 4540147 1587073562.80 151.6533 59.9962 32.0000 1.9734 1.9754 418.3438 418.8572 0.0770 -1.0000 -1.0000 4540207 1587073562.90 151.6533 59.9962 32.0000 1.9750 1.9770 418.0779 418.5907 0.0770 -1.0000 -1.0000 4540266 1587073563.00 151.6533 59.9962 32.0000 1.9746 1.9766 417.7456 418.2585 0.0770 -1.0000 -1.0000 4540996 1587073563.10 151.5791 59.9962 32.0000 1.9730 1.9750 417.7881 418.3002 0.0769 -1.0000 -1.0000 4541056 1587073563.20 151.1858 59.9962 32.0000 1.9735 1.9755 418.1511 418.6639 0.0769 -1.0000 -1.0000 4541126 1587073563.30 151.1858 59.9962 32.0000 1.9744 1.9764 418.0615 418.5737 0.0769 -1.0000 -1.0000 4541196 1587073563.40 151.1858 59.9962 32.0000 1.9745 1.9765 417.8528 418.3643 0.0768 -1.0000 -1.0000 4541256 1587073563.50 151.1858 59.9962 32.0000 1.9739 1.9759 417.7171 418.2300 0.0769 -1.0000 -1.0000 4541336 1587073563.60 151.1858 59.9962 32.0000 1.9742 1.9762 418.1896 418.7016 0.0769 -1.0000 -1.0000 4541396 1587073563.70 151.3615 59.9962 32.0000 1.9737 1.9757 418.2793 418.7925 0.0769 -1.0000 -1.0000 4541456 1587073563.80 151.6042 59.9962 32.0000 1.9731 1.9750 417.8766 418.3884 0.0769 -1.0000 -1.0000 4541536 1587073563.90 151.6042 59.9962 32.0000 1.9744 1.9764 417.9125 418.4249 0.0769 -1.0000 -1.0000 4541596 1587073564.00 151.6042 59.9962 32.0000 1.9727 1.9747 418.2513 418.7639 0.0769 -1.0000 -1.0000 4541726 1587073564.10 151.6042 59.9962 32.0000 1.9746 1.9765 418.1765 418.6879 0.0767 -1.0000 -1.0000 4541796 1587073564.20 151.6042 59.9962 32.0000 1.9765 1.9785 417.7002 418.2118 0.0768 -1.0000 -1.0000 4541856 1587073564.30 151.8002 59.9962 32.0000 1.9749 1.9769 417.8289 418.3425 0.0771 -1.0000 -1.0000 4541926 1587073564.40 151.8002 59.9962 32.0000 1.9754 1.9774 418.3691 418.8818 0.0768 -1.0000 -1.0000 4541996 1587073564.50 151.8002 59.9962 32.0000 1.9757 1.9777 418.3204 418.8343 0.0771 -1.0000 -1.0000 4542056 1587073564.60 151.8002 59.9962 32.0000 1.9773 1.9793 417.8094 418.3225 0.0770 -1.0000 -1.0000 4542116 1587073564.70 151.8002 59.9962 32.0000 1.9749 1.9769 417.7265 418.2388 0.0770 -1.0000 -1.0000 4542186 1587073564.80 151.4206 59.9957 32.0000 1.9730 1.9750 417.9173 418.4294 0.0768 -1.0000 -1.0000 4542255 1587073564.90 151.3347 59.9956 32.0000 1.9723 1.9743 417.8632 418.3750 0.0769 -1.0000 -1.0000 4542316 1587073565.00 151.3347 59.9956 32.0000 1.9748 1.9768 417.6226 418.1353 0.0770 -1.0000 -1.0000 4542385 1587073565.10 151.3347 59.9956 32.0000 1.9747 1.9767 417.7277 418.2407 0.0770 -1.0000 -1.0000 4542765 1587073565.20 151.3347 59.9956 32.0000 1.9742 1.9762 417.9396 418.4514 0.0769 -1.0000 -1.0000 4542835 1587073565.30 151.3347 59.9956 32.0000 1.9741 1.9761 418.2605 418.7730 0.0768 -1.0000 -1.0000 4542905 1587073565.40 151.8881 59.9956 32.0000 1.9745 1.9765 417.9983 418.5118 0.0770 -1.0000 -1.0000 4542965 1587073565.50 151.8881 59.9956 32.0000 1.9756 1.9776 417.6194 418.1312 0.0768 -1.0000 -1.0000 4543035 1587073565.60 151.8881 59.9956 32.0000 1.9738 1.9757 417.9173 418.4285 0.0767 -1.0000 -1.0000 4543365 1587073565.70 151.8881 59.9956 32.0000 1.9753 1.9773 418.3014 418.8142 0.0769 -1.0000 -1.0000 4543425 1587073565.80 151.8881 59.9956 32.0000 1.9783 1.9803 418.2582 418.7708 0.0769 -1.0000 -1.0000 4543495 1587073565.90 151.8881 59.9956 32.0000 1.9764 1.9784 418.3698 418.8836 0.0771 -1.0000 -1.0000 4543565 1587073566.00 151.7922 59.9956 32.0000 1.9765 1.9785 418.3757 418.8890 0.0769 -1.0000 -1.0000 4543625 1587073566.10 151.7922 59.9956 32.0000 1.9789 1.9809 417.7834 418.2953 0.0769 -1.0000 -1.0000 4543695 1587073566.20 151.7922 59.9956 32.0000 1.9747 1.9767 418.2432 418.7558 0.0769 -1.0000 -1.0000 4543765 1587073566.30 151.7922 59.9956 32.0000 1.9758 1.9778 418.2406 418.7530 0.0769 -1.0000 -1.0000 4543825 1587073566.40 151.7922 59.9956 32.0000 1.9745 1.9765 417.8990 418.4111 0.0769 -1.0000 -1.0000 4543895 1587073566.50 151.6104 59.9956 32.0000 1.9752 1.9772 417.8124 418.3246 0.0769 -1.0000 -1.0000 4543965 1587073566.60 151.3340 59.9956 32.0000 1.9719 1.9739 418.1308 418.6435 0.0769 -1.0000 -1.0000 4544025 1587073566.70 151.3340 59.9956 32.0000 1.9720 1.9740 418.1503 418.6629 0.0769 -1.0000 -1.0000 4544095 1587073566.80 151.3340 59.9956 32.0000 1.9748 1.9768 417.7108 418.2238 0.0770 -1.0000 -1.0000 4544155 1587073566.90 151.3340 59.9956 32.0000 1.9749 1.9768 417.5807 418.0922 0.0768 -1.0000 -1.0000 4544225 1587073567.00 151.3340 59.9956 32.0000 1.9752 1.9772 417.9232 418.4367 0.0772 -1.0000 -1.0000 4544295 1587073567.10 151.4848 59.9956 32.0000 1.9746 1.9766 418.0623 418.5742 0.0768 -1.0000 -1.0000 4544515 1587073567.20 151.4848 59.9956 32.0000 1.9746 1.9766 417.6055 418.1172 0.0769 -1.0000 -1.0000 4544595 1587073567.30 151.4848 59.9956 32.0000 1.9743 1.9763 417.9059 418.4181 0.0769 -1.0000 -1.0000 4544655 1587073567.40 151.4848 59.9956 32.0000 1.9742 1.9762 418.2947 418.8065 0.0768 -1.0000 -1.0000 4544715 1587073567.50 151.4848 59.9956 32.0000 1.9763 1.9783 418.1226 418.6354 0.0770 -1.0000 -1.0000 4544785 1587073567.60 151.4848 59.9956 32.0000 1.9766 1.9786 417.6158 418.1279 0.0769 -1.0000 -1.0000 4545485 1587073567.70 151.6388 59.9956 32.0000 1.9754 1.9774 417.5511 418.0628 0.0769 -1.0000 -1.0000 4545545 1587073567.80 151.7123 59.9956 32.0000 1.9738 1.9758 418.0285 418.5410 0.0769 -1.0000 -1.0000 4545625 1587073567.90 151.7123 59.9956 32.0000 1.9741 1.9761 418.1488 418.6607 0.0768 -1.0000 -1.0000 4545685 1587073568.00 151.7123 59.9956 32.0000 1.9760 1.9780 417.9138 418.4261 0.0769 -1.0000 -1.0000 4545744 1587073568.10 151.7123 59.9956 32.0000 1.9740 1.9760 417.5873 418.0998 0.0770 -1.0000 -1.0000 4545854 1587073568.20 151.7123 59.9956 32.0000 1.9742 1.9762 417.9249 418.4373 0.0769 -1.0000 -1.0000 4545914 1587073568.30 151.9548 59.9956 32.0000 1.9748 1.9768 417.9300 418.4423 0.0769 -1.0000 -1.0000 4545974 1587073568.40 151.9548 59.9956 32.0000 1.9760 1.9780 417.6481 418.1596 0.0768 -1.0000 -1.0000 4546044 1587073568.50 151.9548 59.9956 32.0000 1.9751 1.9771 418.1056 418.6181 0.0768 -1.0000 -1.0000 4546114 1587073568.60 151.9548 59.9956 32.0000 1.9765 1.9785 418.3836 418.8962 0.0770 -1.0000 -1.0000 4546344 1587073568.70 151.9548 59.9956 32.0000 1.9781 1.9801 417.8219 418.3344 0.0769 -1.0000 -1.0000 4546414 1587073568.80 151.5057 59.9956 32.0000 1.9774 1.9794 417.6979 418.2107 0.0770 -1.0000 -1.0000 4546474 1587073568.90 151.3266 59.9956 32.0000 1.9737 1.9757 418.0535 418.5678 0.0772 -1.0000 -1.0000 4546534 1587073569.00 151.3266 59.9956 32.0000 1.9739 1.9758 418.0299 418.5420 0.0768 -1.0000 -1.0000 4546604 1587073569.10 151.3266 59.9956 32.0000 1.9748 1.9768 417.5140 418.0250 0.0767 -1.0000 -1.0000 4546674 1587073569.20 151.3266 59.9956 32.0000 1.9749 1.9769 417.6223 418.1335 0.0769 -1.0000 -1.0000 4547024 1587073569.30 151.3266 59.9956 32.0000 1.9728 1.9748 417.7655 418.2752 0.0766 -1.0000 -1.0000 4547094 1587073569.40 151.5352 59.9956 32.0000 1.9748 1.9768 417.9384 418.4499 0.0770 -1.0000 -1.0000 4547154 1587073569.50 151.5352 59.9956 32.0000 1.9727 1.9747 417.5238 418.0359 0.0768 -1.0000 -1.0000 4547224 1587073569.60 151.5352 59.9956 32.0000 1.9743 1.9763 417.7556 418.2661 0.0768 -1.0000 -1.0000 4547284 1587073569.70 151.5352 59.9956 32.0000 1.9733 1.9753 418.2013 418.7143 0.0769 -1.0000 -1.0000 4547354 1587073569.80 151.5352 59.9956 32.0000 1.9759 1.9779 417.7095 418.2209 0.0767 -1.0000 -1.0000 4547424 1587073569.90 151.9295 59.9979 32.0000 1.9765 1.9785 417.8317 418.3432 0.0768 -1.0000 -1.0000 4547484 1587073570.00 151.9295 59.9979 32.0000 1.9765 1.9785 418.2874 418.8011 0.0771 -1.0000 -1.0000 4547553 1587073570.10 151.9295 59.9979 32.0000 1.9777 1.9797 418.2820 418.7955 0.0769 -1.0000 -1.0000 4547624 1587073570.20 151.9295 59.9979 32.0000 1.9775 1.9795 417.6813 418.1929 0.0768 -1.0000 -1.0000 4547683 1587073570.30 151.9295 59.9979 32.0000 1.9760 1.9780 417.7613 418.2723 0.0767 -1.0000 -1.0000 4547743 1587073570.40 151.9295 59.9979 32.0000 1.9719 1.9738 417.8123 418.3230 0.0767 -1.0000 -1.0000 4547823 1587073570.50 151.9295 59.9979 32.0000 1.9733 1.9753 417.7279 418.2387 0.0768 -1.0000 -1.0000 4547893 1587073570.60 151.4923 59.9979 32.0000 1.9743 1.9763 417.6846 418.1965 0.0769 -1.0000 -1.0000 4547953 1587073570.70 151.4250 59.9979 32.0000 1.9747 1.9767 417.4974 418.0099 0.0770 -1.0000 -1.0000 4548143 1587073570.80 151.4250 59.9979 32.0000 1.9720 1.9740 417.9940 418.5064 0.0769 -1.0000 -1.0000 4548213 1587073570.90 151.4250 59.9979 32.0000 1.9734 1.9754 418.0634 418.5750 0.0767 -1.0000 -1.0000 4548273 1587073571.00 151.4250 59.9979 32.0000 1.9753 1.9772 418.1581 418.6700 0.0768 -1.0000 -1.0000 4548343 1587073571.10 151.4250 59.9979 32.0000 1.9759 1.9779 417.8463 418.3580 0.0768 -1.0000 -1.0000 4548403 1587073571.20 151.7167 59.9979 32.0000 1.9753 1.9773 418.0539 418.5661 0.0769 -1.0000 -1.0000 4549153 1587073571.30 151.7214 59.9979 32.0000 1.9726 1.9746 418.0878 418.6005 0.0769 -1.0000 -1.0000 4549213 1587073571.40 151.7214 59.9979 32.0000 1.9745 1.9765 417.8622 418.3739 0.0769 -1.0000 -1.0000 4549273 1587073571.50 151.7214 59.9979 32.0000 1.9768 1.9788 417.6339 418.1464 0.0769 -1.0000 -1.0000 4549353 1587073571.60 151.7214 59.9979 32.0000 1.9769 1.9789 418.4244 418.9359 0.0768 -1.0000 -1.0000 4549413 1587073571.70 151.7214 59.9979 32.0000 1.9750 1.9770 418.1636 418.6755 0.0767 -1.0000 -1.0000 4549472 1587073571.80 151.4693 59.9979 32.0000 1.9759 1.9779 417.6662 418.1789 0.0770 -1.0000 -1.0000 4549552 1587073571.90 151.4693 59.9979 32.0000 1.9746 1.9766 418.1281 418.6398 0.0768 -1.0000 -1.0000 4549612 1587073572.00 151.4693 59.9979 32.0000 1.9729 1.9749 418.0112 418.5236 0.0769 -1.0000 -1.0000 4549672 1587073572.10 151.4693 59.9979 32.0000 1.9760 1.9780 417.5996 418.1122 0.0770 -1.0000 -1.0000 4549752 1587073572.20 151.4693 59.9979 32.0000 1.9759 1.9779 418.2014 418.7148 0.0769 -1.0000 -1.0000 4549942 1587073572.30 151.5138 59.9979 32.0000 1.9767 1.9786 418.2736 418.7856 0.0768 -1.0000 -1.0000 4550002 1587073572.40 151.7808 59.9979 32.0000 1.9781 1.9801 418.2961 418.8085 0.0769 -1.0000 -1.0000 4550082 1587073572.50 151.7808 59.9979 32.0000 1.9749 1.9769 418.3310 418.8435 0.0769 -1.0000 -1.0000 4550142 1587073572.60 151.7808 59.9979 32.0000 1.9753 1.9773 418.0018 418.5130 0.0767 -1.0000 -1.0000 4550202 1587073572.70 151.7808 59.9979 32.0000 1.9774 1.9794 417.9564 418.4683 0.0769 -1.0000 -1.0000 4550272 1587073572.80 151.7808 59.9979 32.0000 1.9734 1.9754 418.1403 418.6527 0.0769 -1.0000 -1.0000 4550502 1587073572.90 151.2328 59.9979 32.0000 1.9747 1.9767 418.0184 418.5305 0.0768 -1.0000 -1.0000 4550572 1587073573.00 151.2328 59.9979 32.0000 1.9755 1.9775 417.8419 418.3545 0.0771 -1.0000 -1.0000 4550642 1587073573.10 151.2328 59.9979 32.0000 1.9747 1.9767 417.7940 418.3066 0.0769 -1.0000 -1.0000 4550702 1587073573.20 151.2328 59.9979 32.0000 1.9729 1.9749 418.0764 418.5883 0.0767 -1.0000 -1.0000 4550772 1587073573.30 151.2328 59.9979 32.0000 1.9745 1.9765 418.1314 418.6434 0.0769 -1.0000 -1.0000 4551002 1587073573.40 151.4145 59.9979 32.0000 1.9745 1.9764 417.7981 418.3090 0.0767 -1.0000 -1.0000 4551072 1587073573.50 151.5668 59.9979 32.0000 1.9740 1.9760 417.7632 418.2743 0.0769 -1.0000 -1.0000 4551142 1587073573.60 151.5668 59.9979 32.0000 1.9745 1.9765 418.1805 418.6937 0.0770 -1.0000 -1.0000 4551202 1587073573.70 151.5668 59.9979 32.0000 1.9751 1.9771 418.0899 418.6002 0.0766 -1.0000 -1.0000 4551272 1587073573.80 151.5668 59.9979 32.0000 1.9767 1.9787 417.9875 418.4993 0.0769 -1.0000 -1.0000 4551392 1587073573.90 151.5668 59.9979 32.0000 1.9747 1.9767 418.1576 418.6697 0.0768 -1.0000 -1.0000 4551462 1587073574.00 151.6734 59.9979 32.0000 1.9730 1.9750 418.2627 418.7750 0.0769 -1.0000 -1.0000 4551522 1587073574.10 151.7553 59.9979 32.0000 1.9759 1.9779 418.0019 418.5145 0.0769 -1.0000 -1.0000 4551592 1587073574.20 151.7553 59.9979 32.0000 1.9767 1.9787 417.7473 418.2596 0.0769 -1.0000 -1.0000 4551652 1587073574.30 151.7553 59.9979 32.0000 1.9758 1.9778 417.9545 418.4661 0.0768 -1.0000 -1.0000 4551862 1587073574.40 151.7553 59.9979 32.0000 1.9740 1.9760 418.1824 418.6951 0.0769 -1.0000 -1.0000 4551932 1587073574.50 151.7553 59.9979 32.0000 1.9744 1.9764 418.2119 418.7237 0.0769 -1.0000 -1.0000 4551992 1587073574.60 151.7553 59.9979 32.0000 1.9755 1.9775 417.6757 418.1893 0.0770 -1.0000 -1.0000 4552052 1587073574.70 151.4465 59.9983 32.0000 1.9740 1.9760 417.9163 418.4284 0.0769 -1.0000 -1.0000 4552132 1587073574.80 151.4465 59.9983 32.0000 1.9743 1.9763 418.2713 418.7823 0.0767 -1.0000 -1.0000 4552362 1587073574.90 151.4465 59.9983 32.0000 1.9750 1.9770 418.1177 418.6309 0.0771 -1.0000 -1.0000 4552422 1587073575.00 151.4465 59.9983 32.0000 1.9755 1.9775 418.0763 418.5892 0.0769 -1.0000 -1.0000 4552492 1587073575.10 151.4465 59.9983 32.0000 1.9740 1.9760 418.2195 418.7332 0.0770 -1.0000 -1.0000 4552552 1587073575.20 151.5077 59.9983 32.0000 1.9731 1.9751 417.9682 418.4801 0.0768 -1.0000 -1.0000 4552632 1587073575.30 151.5145 59.9983 32.0000 1.9760 1.9779 417.5849 418.0961 0.0768 -1.0000 -1.0000 4553411 1587073575.40 151.5145 59.9983 32.0000 1.9765 1.9784 417.8479 418.3597 0.0769 -1.0000 -1.0000 4553471 1587073575.50 151.5145 59.9983 32.0000 1.9753 1.9773 418.3171 418.8303 0.0769 -1.0000 -1.0000 4553551 1587073575.60 151.5145 59.9983 32.0000 1.9763 1.9783 418.3698 418.8810 0.0767 -1.0000 -1.0000 4553611 1587073575.70 151.5145 59.9983 32.0000 1.9767 1.9787 417.7081 418.2204 0.0769 -1.0000 -1.0000 4553671 1587073575.80 151.3669 59.9983 32.0000 1.9751 1.9771 417.8193 418.3292 0.0765 -1.0000 -1.0000 4553751 1587073575.90 151.3669 59.9983 32.0000 1.9729 1.9749 417.9887 418.5016 0.0770 -1.0000 -1.0000 4553811 1587073576.00 151.3669 59.9983 32.0000 1.9715 1.9734 417.8636 418.3759 0.0769 -1.0000 -1.0000 4553881 1587073576.10 151.3669 59.9983 32.0000 1.9739 1.9759 417.5831 418.0950 0.0769 -1.0000 -1.0000 4553951 1587073576.20 151.3669 59.9983 32.0000 1.9734 1.9754 417.8431 418.3542 0.0768 -1.0000 -1.0000 4554011 1587073576.30 151.4472 59.9983 32.0000 1.9720 1.9740 418.1197 418.6323 0.0770 -1.0000 -1.0000 4554111 1587073576.40 151.5970 59.9983 32.0000 1.9742 1.9762 418.0024 418.5151 0.0769 -1.0000 -1.0000 4554181 1587073576.50 151.5970 59.9983 32.0000 1.9767 1.9787 417.8109 418.3222 0.0768 -1.0000 -1.0000 4554251 1587073576.60 151.5970 59.9983 32.0000 1.9771 1.9791 417.7487 418.2606 0.0769 -1.0000 -1.0000 4554311 1587073576.70 151.5970 59.9983 32.0000 1.9760 1.9780 417.9422 418.4525 0.0767 -1.0000 -1.0000 4554381 1587073576.80 151.5970 59.9983 32.0000 1.9752 1.9772 418.1571 418.6701 0.0770 -1.0000 -1.0000 4554451 1587073576.90 151.2782 59.9983 32.0000 1.9755 1.9775 418.0782 418.5913 0.0770 -1.0000 -1.0000 4554511 1587073577.00 151.2782 59.9983 32.0000 1.9732 1.9752 418.2546 418.7671 0.0768 -1.0000 -1.0000 4554591 1587073577.10 151.2782 59.9983 32.0000 1.9733 1.9753 418.1319 418.6427 0.0767 -1.0000 -1.0000 4554651 1587073577.20 151.2782 59.9983 32.0000 1.9735 1.9755 417.5589 418.0697 0.0768 -1.0000 -1.0000 4554731 1587073577.30 151.2782 59.9983 32.0000 1.9739 1.9758 417.5866 418.0976 0.0768 -1.0000 -1.0000 4554791 1587073577.40 151.4839 59.9983 32.0000 1.9735 1.9755 418.0915 418.6035 0.0769 -1.0000 -1.0000 4554891 1587073577.50 151.5675 59.9983 32.0000 1.9744 1.9764 418.1596 418.6728 0.0770 -1.0000 -1.0000 4554961 1587073577.60 151.5675 59.9983 32.0000 1.9751 1.9771 417.8666 418.3788 0.0769 -1.0000 -1.0000 4555021 1587073577.70 151.5675 59.9983 32.0000 1.9740 1.9760 417.6864 418.1977 0.0768 -1.0000 -1.0000 4555091 1587073577.80 151.5675 59.9983 32.0000 1.9736 1.9756 417.7684 418.2808 0.0769 -1.0000 -1.0000 4555161 1587073577.90 151.5675 59.9983 32.0000 1.9736 1.9756 418.1392 418.6513 0.0769 -1.0000 -1.0000 4555391 1587073578.00 151.4071 59.9983 32.0000 1.9754 1.9773 417.9266 418.4390 0.0769 -1.0000 -1.0000 4555450 1587073578.10 151.4071 59.9983 32.0000 1.9753 1.9772 417.5076 418.0185 0.0768 -1.0000 -1.0000 4555520 1587073578.20 151.4071 59.9983 32.0000 1.9738 1.9758 418.0459 418.5577 0.0768 -1.0000 -1.0000 4555580 1587073578.30 151.4071 59.9983 32.0000 1.9749 1.9769 418.0419 418.5539 0.0769 -1.0000 -1.0000 4555650 1587073578.40 151.4071 59.9983 32.0000 1.9763 1.9783 417.6680 418.1812 0.0770 -1.0000 -1.0000 4556120 1587073578.50 151.3636 59.9983 32.0000 1.9771 1.9791 417.9726 418.4850 0.0770 -1.0000 -1.0000 4556190 1587073578.60 151.3533 59.9983 32.0000 1.9741 1.9761 418.1506 418.6620 0.0766 -1.0000 -1.0000 4556250 1587073578.70 151.3533 59.9983 32.0000 1.9763 1.9783 417.5725 418.0827 0.0767 -1.0000 -1.0000 4556321 1587073578.80 151.3533 59.9983 32.0000 1.9735 1.9755 417.7934 418.3047 0.0768 -1.0000 -1.0000 4556390 1587073578.90 151.3533 59.9983 32.0000 1.9734 1.9754 417.8446 418.3559 0.0768 -1.0000 -1.0000 4556620 1587073579.00 151.3533 59.9983 32.0000 1.9732 1.9752 418.2920 418.8050 0.0769 -1.0000 -1.0000 4556690 1587073579.10 151.5007 59.9983 32.0000 1.9749 1.9769 417.9773 418.4884 0.0767 -1.0000 -1.0000 4556750 1587073579.20 151.5268 59.9983 32.0000 1.9741 1.9761 417.5468 418.0574 0.0768 -1.0000 -1.0000 4556820 1587073579.30 151.5268 59.9983 32.0000 1.9741 1.9761 417.6195 418.1319 0.0769 -1.0000 -1.0000 4556890 1587073579.40 151.5268 59.9983 32.0000 1.9740 1.9760 418.1254 418.6375 0.0768 -1.0000 -1.0000 4557110 1587073579.50 151.5268 59.9983 32.0000 1.9765 1.9785 417.8588 418.3718 0.0771 -1.0000 -1.0000 4557180 1587073579.60 151.5257 59.9983 32.0000 1.9764 1.9784 417.6893 418.2004 0.0768 -1.0000 -1.0000 4557250 1587073579.70 151.5018 59.9967 32.0000 1.9743 1.9763 418.0527 418.5645 0.0768 -1.0000 -1.0000 4557310 1587073579.80 151.5018 59.9967 32.0000 1.9738 1.9757 418.1599 418.6720 0.0768 -1.0000 -1.0000 4557380 1587073579.90 151.5018 59.9967 32.0000 1.9760 1.9780 417.8254 418.3376 0.0769 -1.0000 -1.0000 4557450 1587073580.00 151.5018 59.9967 32.0000 1.9769 1.9789 417.6549 418.1671 0.0769 -1.0000 -1.0000 4557880 1587073580.10 151.5018 59.9967 32.0000 1.9752 1.9772 418.4286 418.9417 0.0769 -1.0000 -1.0000 4557950 1587073580.20 151.5018 59.9967 32.0000 1.9742 1.9762 418.2126 418.7242 0.0767 -1.0000 -1.0000 4558020 1587073580.30 151.3629 59.9967 32.0000 1.9759 1.9779 417.9131 418.4245 0.0768 -1.0000 -1.0000 4558080 1587073580.40 151.3629 59.9967 32.0000 1.9750 1.9770 417.7665 418.2782 0.0768 -1.0000 -1.0000 4558160 1587073580.50 151.3629 59.9967 32.0000 1.9723 1.9743 418.1462 418.6575 0.0767 -1.0000 -1.0000 4558340 1587073580.60 151.3629 59.9967 32.0000 1.9745 1.9765 417.7816 418.2925 0.0768 -1.0000 -1.0000 4558410 1587073580.70 151.3629 59.9967 32.0000 1.9765 1.9785 417.6090 418.1213 0.0770 -1.0000 -1.0000 4558480 1587073580.80 151.3629 59.9967 32.0000 1.9742 1.9762 417.7151 418.2275 0.0770 -1.0000 -1.0000 4558550 1587073580.90 151.8726 59.9967 32.0000 1.9735 1.9755 418.1180 418.6308 0.0769 -1.0000 -1.0000 4558610 1587073581.00 151.8726 59.9967 32.0000 1.9740 1.9760 418.1873 418.6991 0.0768 -1.0000 -1.0000 4558680 1587073581.10 151.8726 59.9967 32.0000 1.9766 1.9786 417.8096 418.3209 0.0767 -1.0000 -1.0000 4558740 1587073581.20 151.8726 59.9967 32.0000 1.9767 1.9787 418.0092 418.5205 0.0768 -1.0000 -1.0000 4558820 1587073581.30 151.8726 59.9967 32.0000 1.9730 1.9750 418.3305 418.8431 0.0769 -1.0000 -1.0000 4558880 1587073581.40 151.8438 59.9967 32.0000 1.9758 1.9778 418.2898 418.8022 0.0769 -1.0000 -1.0000 4558950 1587073581.50 151.2982 59.9967 32.0000 1.9766 1.9786 418.0359 418.5482 0.0768 -1.0000 -1.0000 4559140 1587073581.60 151.2982 59.9967 32.0000 1.9745 1.9765 418.1588 418.6707 0.0769 -1.0000 -1.0000 4559199 1587073581.70 151.2982 59.9967 32.0000 1.9721 1.9741 418.2128 418.7254 0.0769 -1.0000 -1.0000 4559259 1587073581.80 151.2982 59.9967 32.0000 1.9732 1.9752 417.7075 418.2192 0.0768 -1.0000 -1.0000 4559339 1587073581.90 151.2982 59.9967 32.0000 1.9741 1.9761 417.5865 418.0975 0.0768 -1.0000 -1.0000 4559399 1587073582.00 151.3105 59.9967 32.0000 1.9723 1.9743 417.8910 418.4041 0.0770 -1.0000 -1.0000 4559880 1587073582.10 151.3105 59.9967 32.0000 1.9714 1.9734 418.1565 418.6686 0.0768 -1.0000 -1.0000 4559960 1587073582.20 151.3105 59.9967 32.0000 1.9731 1.9751 417.8494 418.3616 0.0770 -1.0000 -1.0000 4600020 1587073582.30 151.3105 59.9967 32.0000 1.9747 1.9767 417.6844 418.1961 0.0768 -1.0000 -1.0000 4600080 1587073582.40 151.3105 59.9967 32.0000 1.9744 1.9764 418.0289 418.5404 0.0767 -1.0000 -1.0000 4600160 1587073582.50 151.3105 59.9967 32.0000 1.9723 1.9743 418.1617 418.6731 0.0767 -1.0000 -1.0000 4600500 1587073582.60 151.3105 59.9967 32.0000 1.9734 1.9754 418.0972 418.6089 0.0768 -1.0000 -1.0000 4600560 1587073582.70 151.3105 59.9967 32.0000 1.9745 1.9765 417.8079 418.3190 0.0768 -1.0000 -1.0000 4600630 1587073582.80 151.4849 59.9967 32.0000 1.9743 1.9762 418.1888 418.7005 0.0767 -1.0000 -1.0000 4600700 1587073582.90 151.4849 59.9967 32.0000 1.9772 1.9791 418.3100 418.8214 0.0768 -1.0000 -1.0000 4600760 1587073583.00 151.4849 59.9967 32.0000 1.9770 1.9790 417.8736 418.3853 0.0768 -1.0000 -1.0000 4600830 1587073583.10 151.4849 59.9967 32.0000 1.9760 1.9780 418.0193 418.5308 0.0768 -1.0000 -1.0000 4600900 1587073583.20 151.4849 59.9967 32.0000 1.9750 1.9770 418.3629 418.8749 0.0768 -1.0000 -1.0000 4600969 1587073583.30 151.4849 59.9967 32.0000 1.9760 1.9780 418.1425 418.6540 0.0767 -1.0000 -1.0000 4601030 1587073583.40 151.4849 59.9967 32.0000 1.9751 1.9771 417.6917 418.2022 0.0767 -1.0000 -1.0000 4601090 1587073583.50 151.4773 59.9967 32.0000 1.9729 1.9749 417.9768 418.4884 0.0768 -1.0000 -1.0000 4601170 1587073583.60 151.4773 59.9967 32.0000 1.9722 1.9742 418.0273 418.5389 0.0768 -1.0000 -1.0000 4601240 1587073583.70 151.4773 59.9967 32.0000 1.9730 1.9750 417.9021 418.4140 0.0768 -1.0000 -1.0000 4601300 1587073583.80 151.4773 59.9967 32.0000 1.9744 1.9764 417.6313 418.1429 0.0769 -1.0000 -1.0000 4601369 1587073583.90 151.4773 59.9967 32.0000 1.9737 1.9757 417.9135 418.4254 0.0768 -1.0000 -1.0000 4601439 1587073584.00 151.4988 59.9967 32.0000 1.9729 1.9749 418.2533 418.7648 0.0768 -1.0000 -1.0000 4601500 1587073584.10 151.5731 59.9967 32.0000 1.9738 1.9758 417.7341 418.2461 0.0768 -1.0000 -1.0000 4601569 1587073584.20 151.5731 59.9967 32.0000 1.9748 1.9768 417.8428 418.3539 0.0768 -1.0000 -1.0000 4601629 1587073584.30 151.5731 59.9967 32.0000 1.9737 1.9757 418.1456 418.6570 0.0768 -1.0000 -1.0000 4601699 1587073584.40 151.5731 59.9967 32.0000 1.9738 1.9758 418.1838 418.6966 0.0770 -1.0000 -1.0000 4601769 1587073584.50 151.5731 59.9967 32.0000 1.9765 1.9785 417.6348 418.1459 0.0767 -1.0000 -1.0000 4601829 1587073584.60 151.3481 59.9967 32.0000 1.9764 1.9784 417.8625 418.3740 0.0768 -1.0000 -1.0000 4602269 1587073584.70 151.3481 59.9967 32.0000 1.9750 1.9770 418.1925 418.7040 0.0767 -1.0000 -1.0000 4602339 1587073584.80 151.3481 59.9967 32.0000 1.9724 1.9744 418.2893 418.8005 0.0768 -1.0000 -1.0000 4602409 1587073584.90 151.3481 59.9967 32.0000 1.9742 1.9762 417.6640 418.1763 0.0769 -1.0000 -1.0000 4602469 1587073585.00 151.3481 59.9967 32.0000 1.9736 1.9756 417.6682 418.1796 0.0768 -1.0000 -1.0000 4602549 1587073585.10 151.3796 59.9968 32.0000 1.9714 1.9734 417.6824 418.1927 0.0767 -1.0000 -1.0000 4602729 1587073585.20 151.6526 59.9974 32.0000 1.9739 1.9759 418.0363 418.5481 0.0769 -1.0000 -1.0000 4602799 1587073585.30 151.6526 59.9974 32.0000 1.9764 1.9784 417.9611 418.4727 0.0767 -1.0000 -1.0000 4602859 1587073585.40 151.6526 59.9974 32.0000 1.9757 1.9777 417.6241 418.1347 0.0768 -1.0000 -1.0000 4602919 1587073585.50 151.6526 59.9974 32.0000 1.9756 1.9776 417.6986 418.2101 0.0768 -1.0000 -1.0000 4602999 1587073585.60 151.6526 59.9974 32.0000 1.9744 1.9764 418.1057 418.6160 0.0766 -1.0000 -1.0000 4603179 1587073585.70 151.6352 59.9974 32.0000 1.9760 1.9780 418.0840 418.5954 0.0768 -1.0000 -1.0000 4603239 1587073585.80 151.5456 59.9974 32.0000 1.9763 1.9783 417.5167 418.0280 0.0768 -1.0000 -1.0000 4603309 1587073585.90 151.5456 59.9974 32.0000 1.9754 1.9774 417.8778 418.3896 0.0768 -1.0000 -1.0000 4603369 1587073586.00 151.5456 59.9974 32.0000 1.9742 1.9762 418.1704 418.6832 0.0770 -1.0000 -1.0000 4603439 1587073586.10 151.5456 59.9974 32.0000 1.9746 1.9766 417.7772 418.2896 0.0769 -1.0000 -1.0000 4604188 1587073586.20 151.5456 59.9974 32.0000 1.9728 1.9748 417.7381 418.2503 0.0769 -1.0000 -1.0000 4604248 1587073586.30 151.1346 59.9974 32.0000 1.9715 1.9735 418.0207 418.5317 0.0767 -1.0000 -1.0000 4604318 1587073586.40 151.1346 59.9974 32.0000 1.9728 1.9748 418.2137 418.7267 0.0771 -1.0000 -1.0000 4604388 1587073586.50 151.1346 59.9974 32.0000 1.9734 1.9754 417.8505 418.3630 0.0769 -1.0000 -1.0000 4604448 1587073586.60 151.1346 59.9974 32.0000 1.9733 1.9753 417.5844 418.0951 0.0767 -1.0000 -1.0000 4604518 1587073586.70 151.1346 59.9974 32.0000 1.9739 1.9759 417.9565 418.4682 0.0769 -1.0000 -1.0000 4604588 1587073586.80 151.4183 59.9974 32.0000 1.9738 1.9758 418.1711 418.6842 0.0769 -1.0000 -1.0000 4604648 1587073586.90 151.5086 59.9974 32.0000 1.9767 1.9787 417.9500 418.4618 0.0768 -1.0000 -1.0000 4604708 1587073587.00 151.5086 59.9974 32.0000 1.9754 1.9774 418.2501 418.7619 0.0767 -1.0000 -1.0000 4604788 1587073587.10 151.5086 59.9974 32.0000 1.9766 1.9786 417.7008 418.2111 0.0766 -1.0000 -1.0000 4604868 1587073587.20 151.5086 59.9974 32.0000 1.9747 1.9767 417.7792 418.2902 0.0767 -1.0000 -1.0000 4604938 1587073587.30 151.5086 59.9974 32.0000 1.9723 1.9743 418.0849 418.5958 0.0767 -1.0000 -1.0000 4604998 1587073587.40 151.5086 59.9974 32.0000 1.9727 1.9747 418.1675 418.6790 0.0768 -1.0000 -1.0000 4605058 1587073587.50 151.5122 59.9974 32.0000 1.9742 1.9762 417.9793 418.4912 0.0768 -1.0000 -1.0000 4605138 1587073587.60 151.5122 59.9974 32.0000 1.9739 1.9758 417.6524 418.1645 0.0770 -1.0000 -1.0000 4605368 1587073587.70 151.5122 59.9974 32.0000 1.9756 1.9776 417.7497 418.2613 0.0769 -1.0000 -1.0000 4605438 1587073587.80 151.5122 59.9974 32.0000 1.9744 1.9764 418.1280 418.6406 0.0769 -1.0000 -1.0000 4605538 1587073587.90 151.4305 59.9974 32.0000 1.9737 1.9757 418.1723 418.6834 0.0766 -1.0000 -1.0000 4605598 1587073588.00 151.4305 59.9974 32.0000 1.9760 1.9780 417.8353 418.3469 0.0769 -1.0000 -1.0000 4605657 1587073588.10 151.4305 59.9974 32.0000 1.9747 1.9767 417.5565 418.0674 0.0767 -1.0000 -1.0000 4605737 1587073588.20 151.4305 59.9974 32.0000 1.9740 1.9760 418.0389 418.5505 0.0768 -1.0000 -1.0000 4605907 1587073588.30 151.4305 59.9974 32.0000 1.9755 1.9775 418.2225 418.7349 0.0768 -1.0000 -1.0000 4605967 1587073588.40 151.4305 59.9974 32.0000 1.9759 1.9779 417.7037 418.2148 0.0768 -1.0000 -1.0000 4606047 1587073588.50 151.4305 59.9974 32.0000 1.9754 1.9774 417.8592 418.3697 0.0767 -1.0000 -1.0000 4606117 1587073588.60 151.8543 59.9974 32.0000 1.9749 1.9769 418.1609 418.6732 0.0768 -1.0000 -1.0000 4606187 1587073588.70 151.8543 59.9974 32.0000 1.9761 1.9781 417.9349 418.4469 0.0769 -1.0000 -1.0000 4606387 1587073588.80 151.8543 59.9974 32.0000 1.9777 1.9797 417.7118 418.2221 0.0767 -1.0000 -1.0000 4606447 1587073588.90 151.8543 59.9974 32.0000 1.9783 1.9803 417.9657 418.4766 0.0767 -1.0000 -1.0000 4606507 1587073589.00 151.8543 59.9974 32.0000 1.9744 1.9764 418.4102 418.9229 0.0769 -1.0000 -1.0000 4606587 1587073589.10 151.6762 59.9974 32.0000 1.9760 1.9780 418.0879 418.6002 0.0768 -1.0000 -1.0000 4606647 1587073589.20 151.2215 59.9974 32.0000 1.9766 1.9786 417.8261 418.3376 0.0769 -1.0000 -1.0000 4606887 1587073589.30 151.2215 59.9974 32.0000 1.9735 1.9755 418.0595 418.5712 0.0768 -1.0000 -1.0000 4606947 1587073589.40 151.2215 59.9974 32.0000 1.9731 1.9751 418.0040 418.5158 0.0769 -1.0000 -1.0000 4607017 1587073589.50 151.2215 59.9974 32.0000 1.9744 1.9764 417.7294 418.2409 0.0767 -1.0000 -1.0000 4607087 1587073589.60 151.2215 59.9974 32.0000 1.9744 1.9764 417.5925 418.1043 0.0768 -1.0000 -1.0000 4607167 1587073589.70 151.2215 59.9974 32.0000 1.9737 1.9756 418.0162 418.5270 0.0767 -1.0000 -1.0000 4607387 1587073589.80 151.5171 59.9947 32.0000 1.9725 1.9745 418.2182 418.7304 0.0769 -1.0000 -1.0000 4607466 1587073589.90 151.5171 59.9947 32.0000 1.9732 1.9752 418.0211 418.5327 0.0768 -1.0000 -1.0000 4607527 1587073590.00 151.5171 59.9947 32.0000 1.9753 1.9773 417.6245 418.1347 0.0766 -1.0000 -1.0000 4607587 1587073590.10 151.5171 59.9947 32.0000 1.9756 1.9775 417.9921 418.5032 0.0767 -1.0000 -1.0000 4607666 1587073590.20 151.5171 59.9947 32.0000 1.9748 1.9768 418.3220 418.8336 0.0767 -1.0000 -1.0000 4607896 1587073590.30 151.5171 59.9947 32.0000 1.9750 1.9770 418.1344 418.6456 0.0767 -1.0000 -1.0000 4607956 1587073590.40 151.7551 59.9947 32.0000 1.9751 1.9771 417.8308 418.3420 0.0767 -1.0000 -1.0000 4608026 1587073590.50 151.7551 59.9947 32.0000 1.9754 1.9774 418.2721 418.7832 0.0767 -1.0000 -1.0000 4608086 1587073590.60 151.7551 59.9947 32.0000 1.9751 1.9770 418.2133 418.7253 0.0768 -1.0000 -1.0000 4608156 1587073590.70 151.7551 59.9947 32.0000 1.9741 1.9761 417.8601 418.3724 0.0768 -1.0000 -1.0000 4608746 1587073590.80 151.7551 59.9947 32.0000 1.9726 1.9745 417.5389 418.0493 0.0768 -1.0000 -1.0000 4608806 1587073590.90 151.6278 59.9947 32.0000 1.9734 1.9753 417.8532 418.3647 0.0768 -1.0000 -1.0000 4608876 1587073591.00 151.6278 59.9947 32.0000 1.9733 1.9753 418.1617 418.6736 0.0768 -1.0000 -1.0000 4609036 1587073591.10 151.6278 59.9947 32.0000 1.9778 1.9798 417.9241 418.4356 0.0768 -1.0000 -1.0000 4609096 1587073591.20 151.6278 59.9947 32.0000 1.9776 1.9796 417.6125 418.1253 0.0770 -1.0000 -1.0000 4609166 1587073591.30 151.6278 59.9947 32.0000 1.9750 1.9770 417.9270 418.4383 0.0768 -1.0000 -1.0000 4609236 1587073591.40 151.5743 59.9947 32.0000 1.9733 1.9753 418.1935 418.7057 0.0769 -1.0000 -1.0000 4609296 1587073591.50 151.1567 59.9947 32.0000 1.9742 1.9762 417.6241 418.1353 0.0768 -1.0000 -1.0000 4609386 1587073591.60 151.1567 59.9947 32.0000 1.9748 1.9768 418.0189 418.5304 0.0768 -1.0000 -1.0000 4609446 1587073591.70 151.1567 59.9947 32.0000 1.9727 1.9747 418.1552 418.6662 0.0766 -1.0000 -1.0000 4609506 1587073591.80 151.1567 59.9947 32.0000 1.9734 1.9754 418.0439 418.5558 0.0768 -1.0000 -1.0000 4609586 1587073591.90 151.1567 59.9947 32.0000 1.9738 1.9758 417.6188 418.1295 0.0766 -1.0000 -1.0000 4609646 1587073592.00 151.4111 59.9947 32.0000 1.9743 1.9763 417.9442 418.4551 0.0768 -1.0000 -1.0000 4609706 1587073592.10 151.5299 59.9947 32.0000 1.9728 1.9748 418.2153 418.7271 0.0767 -1.0000 -1.0000 4609775 1587073592.20 151.5299 59.9947 32.0000 1.9753 1.9772 417.9846 418.4958 0.0768 -1.0000 -1.0000 4609845 1587073592.30 151.5299 59.9947 32.0000 1.9762 1.9782 417.6559 418.1671 0.0767 -1.0000 -1.0000 4609975 1587073592.40 151.5299 59.9947 32.0000 1.9738 1.9758 417.8170 418.3293 0.0769 -1.0000 -1.0000 4610045 1587073592.50 151.5299 59.9947 32.0000 1.9731 1.9751 418.0985 418.6103 0.0768 -1.0000 -1.0000 4610135 1587073592.60 151.5299 59.9947 32.0000 1.9717 1.9737 417.6618 418.1725 0.0767 -1.0000 -1.0000 4610205 1587073592.70 151.5299 59.9947 32.0000 1.9755 1.9775 417.8195 418.3302 0.0767 -1.0000 -1.0000 4610275 1587073592.80 151.5299 59.9947 32.0000 1.9745 1.9765 418.3358 418.8476 0.0768 -1.0000 -1.0000 4610765 1587073592.90 151.5299 59.9947 32.0000 1.9760 1.9780 418.1741 418.6861 0.0768 -1.0000 -1.0000 4610825 1587073593.00 151.5299 59.9947 32.0000 1.9769 1.9789 417.5967 418.1088 0.0769 -1.0000 -1.0000 4610905 1587073593.10 151.4720 59.9947 32.0000 1.9765 1.9785 418.0031 418.5140 0.0766 -1.0000 -1.0000 4610965 1587073593.20 151.3489 59.9947 32.0000 1.9729 1.9749 418.1430 418.6544 0.0767 -1.0000 -1.0000 4611035 1587073593.30 151.3489 59.9947 32.0000 1.9746 1.9766 418.1298 418.6414 0.0768 -1.0000 -1.0000 4611095 1587073593.40 151.3489 59.9947 32.0000 1.9748 1.9768 417.6704 418.1815 0.0767 -1.0000 -1.0000 4611165 1587073593.50 151.3489 59.9947 32.0000 1.9760 1.9780 417.7893 418.2999 0.0767 -1.0000 -1.0000 4611235 1587073593.60 151.3489 59.9947 32.0000 1.9745 1.9765 418.2192 418.7309 0.0768 -1.0000 -1.0000 4611305 1587073593.70 151.7508 59.9947 32.0000 1.9736 1.9756 417.8153 418.3272 0.0769 -1.0000 -1.0000 4611365 1587073593.80 151.7508 59.9947 32.0000 1.9751 1.9771 417.7605 418.2721 0.0768 -1.0000 -1.0000 4611435 1587073593.90 151.7508 59.9947 32.0000 1.9725 1.9745 418.1495 418.6607 0.0767 -1.0000 -1.0000 4611495 1587073594.00 151.7508 59.9947 32.0000 1.9768 1.9788 418.0419 418.5537 0.0768 -1.0000 -1.0000 4611564 1587073594.10 151.7508 59.9947 32.0000 1.9763 1.9782 417.5931 418.1040 0.0767 -1.0000 -1.0000 4611635 1587073594.20 151.7508 59.9947 32.0000 1.9749 1.9769 418.0019 418.5134 0.0767 -1.0000 -1.0000 4611694 1587073594.30 151.7590 59.9947 32.0000 1.9730 1.9750 418.2469 418.7581 0.0767 -1.0000 -1.0000 4612524 1587073594.40 151.7590 59.9947 32.0000 1.9744 1.9764 418.1249 418.6361 0.0767 -1.0000 -1.0000 4612594 1587073594.50 151.7590 59.9947 32.0000 1.9762 1.9782 417.6296 418.1402 0.0768 -1.0000 -1.0000 4612654 1587073594.60 151.7590 59.9947 32.0000 1.9749 1.9769 417.4710 417.9816 0.0767 -1.0000 -1.0000 4612724 1587073594.70 151.7590 59.9947 32.0000 1.9740 1.9760 418.0650 418.5755 0.0766 -1.0000 -1.0000 4612794 1587073594.80 151.7590 59.9947 32.0000 1.9756 1.9776 418.1728 418.6844 0.0768 -1.0000 -1.0000 4612854 1587073594.90 151.7590 59.9947 32.0000 1.9757 1.9777 417.7789 418.2908 0.0768 -1.0000 -1.0000 4612914 1587073595.00 151.5945 59.9932 32.0000 1.9742 1.9762 417.9041 418.4158 0.0768 -1.0000 -1.0000 4612994 1587073595.10 151.5945 59.9932 32.0000 1.9733 1.9752 418.1203 418.6316 0.0766 -1.0000 -1.0000 4613054 1587073595.20 151.5945 59.9932 32.0000 1.9765 1.9785 418.0602 418.5717 0.0768 -1.0000 -1.0000 4613124 1587073595.30 151.5945 59.9932 32.0000 1.9792 1.9812 417.5743 418.0852 0.0767 -1.0000 -1.0000 4613264 1587073595.40 151.5945 59.9932 32.0000 1.9764 1.9784 417.8040 418.3138 0.0766 -1.0000 -1.0000 4613334 1587073595.50 151.5216 59.9932 32.0000 1.9760 1.9780 418.3033 418.8152 0.0767 -1.0000 -1.0000 4613404 1587073595.60 151.2172 59.9932 32.0000 1.9773 1.9793 417.8785 418.3898 0.0768 -1.0000 -1.0000 4613463 1587073595.70 151.2172 59.9932 32.0000 1.9771 1.9791 417.7552 418.2669 0.0768 -1.0000 -1.0000 4613523 1587073595.80 151.2172 59.9932 32.0000 1.9728 1.9748 418.1158 418.6269 0.0768 -1.0000 -1.0000 4613603 1587073595.90 151.2172 59.9932 32.0000 1.9720 1.9740 417.8994 418.4111 0.0767 -1.0000 -1.0000 4613773 1587073596.00 151.2172 59.9932 32.0000 1.9752 1.9772 417.6511 418.1608 0.0765 -1.0000 -1.0000 4613843 1587073596.10 151.2172 59.9932 32.0000 1.9732 1.9752 417.6228 418.1329 0.0767 -1.0000 -1.0000 4613913 1587073596.20 151.2172 59.9932 32.0000 1.9730 1.9750 417.8611 418.3721 0.0767 -1.0000 -1.0000 4613973 1587073596.30 151.2172 59.9932 32.0000 1.9730 1.9749 418.0899 418.6010 0.0767 -1.0000 -1.0000 4614033 1587073596.40 151.2172 59.9932 32.0000 1.9734 1.9754 418.0578 418.5702 0.0768 -1.0000 -1.0000 4614273 1587073596.50 151.2172 59.9932 32.0000 1.9727 1.9747 417.7123 418.2231 0.0767 -1.0000 -1.0000 4614333 1587073596.60 151.2172 59.9932 32.0000 1.9746 1.9766 417.6294 418.1414 0.0769 -1.0000 -1.0000 4614403 1587073596.70 151.2484 59.9932 32.0000 1.9754 1.9774 418.0911 418.6021 0.0767 -1.0000 -1.0000 4614473 1587073596.80 151.2484 59.9932 32.0000 1.9724 1.9744 418.1738 418.6859 0.0768 -1.0000 -1.0000 4614533 1587073596.90 151.2484 59.9932 32.0000 1.9740 1.9759 418.1374 418.6485 0.0767 -1.0000 -1.0000 4614713 1587073597.00 151.2484 59.9932 32.0000 1.9737 1.9757 417.8516 418.3619 0.0766 -1.0000 -1.0000 4614783 1587073597.10 151.2484 59.9932 32.0000 1.9732 1.9752 417.9044 418.4151 0.0767 -1.0000 -1.0000 4614843 1587073597.20 151.2484 59.9932 32.0000 1.9729 1.9749 418.2174 418.7294 0.0768 -1.0000 -1.0000 4614923 1587073597.30 151.2484 59.9932 32.0000 1.9759 1.9778 418.0593 418.5714 0.0769 -1.0000 -1.0000 4614983 1587073597.40 151.4467 59.9932 32.0000 1.9785 1.9805 417.6514 418.1632 0.0769 -1.0000 -1.0000 4615043 1587073597.50 151.4467 59.9932 32.0000 1.9760 1.9780 417.8675 418.3800 0.0769 -1.0000 -1.0000 4615113 1587073597.60 151.4467 59.9932 32.0000 1.9736 1.9756 418.1200 418.6305 0.0766 -1.0000 -1.0000 4615183 1587073597.70 151.4467 59.9932 32.0000 1.9735 1.9755 417.9990 418.5101 0.0767 -1.0000 -1.0000 4615243 1587073597.80 151.4467 59.9932 32.0000 1.9735 1.9755 417.5725 418.0829 0.0766 -1.0000 -1.0000 4615313 1587073597.90 151.4641 59.9932 32.0000 1.9738 1.9757 417.6144 418.1252 0.0768 -1.0000 -1.0000 4615893 1587073598.00 151.5217 59.9932 32.0000 1.9750 1.9770 417.8368 418.3484 0.0768 -1.0000 -1.0000 4615963 1587073598.10 151.5217 59.9932 32.0000 1.9739 1.9759 418.0237 418.5365 0.0770 -1.0000 -1.0000 4616033 1587073598.20 151.5217 59.9932 32.0000 1.9744 1.9764 417.9469 418.4584 0.0768 -1.0000 -1.0000 4616093 1587073598.30 151.5217 59.9932 32.0000 1.9747 1.9767 417.6238 418.1345 0.0767 -1.0000 -1.0000 4616153 1587073598.40 151.5217 59.9932 32.0000 1.9735 1.9755 418.1167 418.6283 0.0768 -1.0000 -1.0000 4616283 1587073598.50 151.2799 59.9932 32.0000 1.9731 1.9751 418.0140 418.5253 0.0767 -1.0000 -1.0000 4616342 1587073598.60 151.2799 59.9932 32.0000 1.9746 1.9766 418.1338 418.6450 0.0766 -1.0000 -1.0000 4616402 1587073598.70 151.2799 59.9932 32.0000 1.9755 1.9775 417.7135 418.2251 0.0768 -1.0000 -1.0000 4616483 1587073598.80 151.2799 59.9932 32.0000 1.9732 1.9752 417.8426 418.3534 0.0766 -1.0000 -1.0000 4616542 1587073598.90 151.2799 59.9932 32.0000 1.9742 1.9762 418.2454 418.7562 0.0766 -1.0000 -1.0000 4616613 1587073599.00 151.5409 59.9933 32.0000 1.9776 1.9796 418.1444 418.6575 0.0768 -1.0000 -1.0000 4616682 1587073599.10 151.5931 59.9933 32.0000 1.9782 1.9802 417.7644 418.2754 0.0768 -1.0000 -1.0000 4616742 1587073599.20 151.5931 59.9933 32.0000 1.9767 1.9787 418.3362 418.8476 0.0767 -1.0000 -1.0000 4616822 1587073599.30 151.5931 59.9933 32.0000 1.9764 1.9784 418.3047 418.8177 0.0769 -1.0000 -1.0000 4616882 1587073599.40 151.5931 59.9933 32.0000 1.9769 1.9789 417.8819 418.3935 0.0767 -1.0000 -1.0000 4616942 1587073599.50 151.5931 59.9933 32.0000 1.9729 1.9749 417.8693 418.3820 0.0769 -1.0000 -1.0000 4617142 1587073599.60 151.5931 59.9933 32.0000 1.9730 1.9750 418.0834 418.5961 0.0770 -1.0000 -1.0000 4617202 1587073599.70 151.5931 59.9933 32.0000 1.9743 1.9763 418.0338 418.5467 0.0769 -1.0000 -1.0000 4617262 1587073599.80 151.5931 59.9933 32.0000 1.9745 1.9765 417.9508 418.4629 0.0769 -1.0000 -1.0000 4617332 1587073599.90 151.5931 59.9933 32.0000 1.9774 1.9794 417.8540 418.3653 0.0767 -1.0000 -1.0000 4617402 1587073600.00 151.5931 59.9933 32.0000 1.9752 1.9772 417.7311 418.2421 0.0767 -1.0000 -1.0000 4617632 1587073600.10 151.5931 59.9933 32.0000 1.9758 1.9778 418.1974 418.7080 0.0766 -1.0000 -1.0000 4617702 1587073600.20 151.5931 59.9933 32.0000 1.9730 1.9750 418.0415 418.5535 0.0769 -1.0000 -1.0000 4617762 1587073600.30 151.5931 59.9933 32.0000 1.9742 1.9762 417.8128 418.3227 0.0765 -1.0000 -1.0000 4617822 1587073600.40 151.5036 59.9933 32.0000 1.9738 1.9757 418.1330 418.6445 0.0767 -1.0000 -1.0000 4617902 1587073600.50 151.5036 59.9933 32.0000 1.9745 1.9765 418.1428 418.6540 0.0767 -1.0000 -1.0000 4618362 1587073600.60 151.5036 59.9933 32.0000 1.9761 1.9781 417.5600 418.0713 0.0768 -1.0000 -1.0000 4618422 1587073600.70 151.5036 59.9933 32.0000 1.9752 1.9772 417.9810 418.4915 0.0767 -1.0000 -1.0000 4618492 1587073600.80 151.5036 59.9933 32.0000 1.9754 1.9773 418.3765 418.8883 0.0767 -1.0000 -1.0000 4618551 1587073600.90 151.3631 59.9933 32.0000 1.9779 1.9799 418.3939 418.9062 0.0768 -1.0000 -1.0000 4618622 1587073601.00 151.2041 59.9933 32.0000 1.9778 1.9798 417.9160 418.4270 0.0767 -1.0000 -1.0000 4618692 1587073601.10 151.2041 59.9933 32.0000 1.9750 1.9770 417.9191 418.4296 0.0766 -1.0000 -1.0000 4618751 1587073601.20 151.2041 59.9933 32.0000 1.9716 1.9736 418.0671 418.5769 0.0766 -1.0000 -1.0000 4618831 1587073601.30 151.2041 59.9933 32.0000 1.9727 1.9747 417.9710 418.4827 0.0768 -1.0000 -1.0000 4618891 1587073601.40 151.2041 59.9933 32.0000 1.9743 1.9763 417.7343 418.2451 0.0767 -1.0000 -1.0000 4618951 1587073601.50 151.5955 59.9933 32.0000 1.9739 1.9758 417.9160 418.4259 0.0767 -1.0000 -1.0000 4619021 1587073601.60 151.5955 59.9933 32.0000 1.9730 1.9750 418.1017 418.6131 0.0766 -1.0000 -1.0000 4619121 1587073601.70 151.5955 59.9933 32.0000 1.9740 1.9760 418.1659 418.6769 0.0767 -1.0000 -1.0000 4619181 1587073601.80 151.5955 59.9933 32.0000 1.9739 1.9759 417.6684 418.1801 0.0768 -1.0000 -1.0000 4619251 1587073601.90 151.5955 59.9933 32.0000 1.9767 1.9787 417.6380 418.1484 0.0767 -1.0000 -1.0000 4619311 1587073602.00 151.5955 59.9933 32.0000 1.9765 1.9785 417.9298 418.4408 0.0767 -1.0000 -1.0000 4619381 1587073602.10 151.4937 59.9933 32.0000 1.9744 1.9764 417.9805 418.4907 0.0765 -1.0000 -1.0000 4619671 1587073602.20 151.3363 59.9933 32.0000 1.9738 1.9758 418.1881 418.6992 0.0767 -1.0000 -1.0000 4619731 1587073602.30 151.3363 59.9933 32.0000 1.9762 1.9782 417.7839 418.2945 0.0767 -1.0000 -1.0000 4619791 1587073602.40 151.3363 59.9933 32.0000 1.9754 1.9774 417.7027 418.2137 0.0768 -1.0000 -1.0000 4619871 1587073602.50 151.3363 59.9933 32.0000 1.9743 1.9763 417.9585 418.4696 0.0767 -1.0000 -1.0000 4619931 1587073602.60 151.3363 59.9933 32.0000 1.9756 1.9776 417.8881 418.3989 0.0767 -1.0000 -1.0000 4620171 1587073602.70 151.4540 59.9933 32.0000 1.9769 1.9789 417.8861 418.3972 0.0768 -1.0000 -1.0000 4620241 1587073602.80 151.4540 59.9933 32.0000 1.9764 1.9784 418.4246 418.9365 0.0767 -1.0000 -1.0000 4620301 1587073602.90 151.4540 59.9933 32.0000 1.9776 1.9796 417.9818 418.4932 0.0768 -1.0000 -1.0000 4620361 1587073603.00 151.4540 59.9933 32.0000 1.9778 1.9798 417.6366 418.1482 0.0769 -1.0000 -1.0000 4620441 1587073603.10 151.4540 59.9933 32.0000 1.9734 1.9753 417.6339 418.1459 0.0769 -1.0000 -1.0000 4621231 1587073603.20 151.4540 59.9933 32.0000 1.9713 1.9733 417.8321 418.3431 0.0767 -1.0000 -1.0000 4621311 1587073603.30 151.5981 59.9933 32.0000 1.9736 1.9756 418.0639 418.5748 0.0766 -1.0000 -1.0000 4621371 1587073603.40 151.5981 59.9933 32.0000 1.9753 1.9773 417.9817 418.4924 0.0767 -1.0000 -1.0000 4621430 1587073603.50 151.5981 59.9933 32.0000 1.9759 1.9779 417.6652 418.1766 0.0767 -1.0000 -1.0000 4621511 1587073603.60 151.5981 59.9933 32.0000 1.9752 1.9772 417.8991 418.4100 0.0767 -1.0000 -1.0000 4621580 1587073603.70 151.5981 59.9933 32.0000 1.9725 1.9745 418.0791 418.5911 0.0768 -1.0000 -1.0000 4621640 1587073603.80 151.5858 59.9933 32.0000 1.9739 1.9759 417.7596 418.2709 0.0768 -1.0000 -1.0000 4621720 1587073603.90 151.3398 59.9933 32.0000 1.9748 1.9767 417.6956 418.2063 0.0767 -1.0000 -1.0000 4621780 1587073604.00 151.3398 59.9933 32.0000 1.9746 1.9765 418.0645 418.5749 0.0767 -1.0000 -1.0000 4621840 1587073604.10 151.3398 59.9933 32.0000 1.9737 1.9757 418.1808 418.6916 0.0765 -1.0000 -1.0000 4621921 1587073604.20 151.3398 59.9933 32.0000 1.9744 1.9764 418.1694 418.6805 0.0767 -1.0000 -1.0000 4621980 1587073604.30 151.3398 59.9933 32.0000 1.9774 1.9794 417.8620 418.3730 0.0767 -1.0000 -1.0000 4622040 1587073604.40 152.1017 59.9933 32.0000 1.9745 1.9765 417.7969 418.3076 0.0767 -1.0000 -1.0000 4622120 1587073604.50 152.1017 59.9933 32.0000 1.9750 1.9770 418.3322 418.8449 0.0768 -1.0000 -1.0000 4622180 1587073604.60 152.1017 59.9933 32.0000 1.9799 1.9819 418.1788 418.6905 0.0768 -1.0000 -1.0000 4622240 1587073604.70 152.1017 59.9933 32.0000 1.9776 1.9796 418.3417 418.8541 0.0769 -1.0000 -1.0000 4622310 1587073604.80 152.1017 59.9933 32.0000 1.9763 1.9783 418.4000 418.9124 0.0768 -1.0000 -1.0000 4622380 1587073604.90 151.7030 59.9938 32.0000 1.9762 1.9782 417.7620 418.2719 0.0766 -1.0000 -1.0000 4622440 1587073605.00 151.4372 59.9942 32.0000 1.9739 1.9759 417.7662 418.2764 0.0766 -1.0000 -1.0000 4622510 1587073605.10 151.4372 59.9942 32.0000 1.9720 1.9739 417.9649 418.4767 0.0768 -1.0000 -1.0000 4622570 1587073605.20 151.4372 59.9942 32.0000 1.9741 1.9760 417.9333 418.4441 0.0766 -1.0000 -1.0000 4622910 1587073605.30 151.4372 59.9942 32.0000 1.9748 1.9768 417.8080 418.3177 0.0765 -1.0000 -1.0000 4622980 1587073605.40 151.4372 59.9942 32.0000 1.9757 1.9777 417.6056 418.1159 0.0767 -1.0000 -1.0000 4623040 1587073605.50 151.3612 59.9942 32.0000 1.9732 1.9752 417.7759 418.2869 0.0767 -1.0000 -1.0000 4623110 1587073605.60 151.3612 59.9942 32.0000 1.9723 1.9743 417.8818 418.3920 0.0766 -1.0000 -1.0000 4623170 1587073605.70 151.3612 59.9942 32.0000 1.9724 1.9744 418.0895 418.6016 0.0769 -1.0000 -1.0000 4623410 1587073605.80 151.3612 59.9942 32.0000 1.9743 1.9763 417.7062 418.2182 0.0769 -1.0000 -1.0000 4623480 1587073605.90 151.3612 59.9942 32.0000 1.9745 1.9765 417.7273 418.2383 0.0767 -1.0000 -1.0000 4623540 1587073606.00 151.3612 59.9942 32.0000 1.9726 1.9746 417.9710 418.4823 0.0767 -1.0000 -1.0000 4623610 1587073606.10 151.4997 59.9942 32.0000 1.9727 1.9746 418.0603 418.5716 0.0767 -1.0000 -1.0000 4623680 1587073606.20 151.5074 59.9942 32.0000 1.9754 1.9774 417.5569 418.0673 0.0767 -1.0000 -1.0000 4623740 1587073606.30 151.5074 59.9942 32.0000 1.9757 1.9777 417.7143 418.2248 0.0767 -1.0000 -1.0000 4623800 1587073606.40 151.5074 59.9942 32.0000 1.9731 1.9751 418.1479 418.6595 0.0768 -1.0000 -1.0000 4623880 1587073606.50 151.5074 59.9942 32.0000 1.9744 1.9764 418.0854 418.5961 0.0766 -1.0000 -1.0000 4623940 1587073606.60 151.5074 59.9942 32.0000 1.9765 1.9785 417.5637 418.0738 0.0766 -1.0000 -1.0000 4624000 1587073606.70 151.4509 59.9942 32.0000 1.9750 1.9770 417.8015 418.3122 0.0767 -1.0000 -1.0000 4624140 1587073606.80 151.4509 59.9942 32.0000 1.9755 1.9775 418.5394 419.0511 0.0768 -1.0000 -1.0000 4624200 1587073606.90 151.4509 59.9942 32.0000 1.9749 1.9769 418.0389 418.5518 0.0770 -1.0000 -1.0000 4624260 1587073607.00 151.4509 59.9942 32.0000 1.9741 1.9761 417.9773 418.4895 0.0768 -1.0000 -1.0000 4624330 1587073607.10 151.4509 59.9942 32.0000 1.9723 1.9743 418.0985 418.6086 0.0766 -1.0000 -1.0000 4624419 1587073607.20 151.4611 59.9942 32.0000 1.9728 1.9748 417.9430 418.4550 0.0769 -1.0000 -1.0000 4624649 1587073607.30 151.4611 59.9942 32.0000 1.9743 1.9763 417.6269 418.1383 0.0768 -1.0000 -1.0000 4624710 1587073607.40 151.4611 59.9942 32.0000 1.9736 1.9756 417.5768 418.0859 0.0766 -1.0000 -1.0000 4624780 1587073607.50 151.4611 59.9942 32.0000 1.9715 1.9735 417.9517 418.4628 0.0767 -1.0000 -1.0000 4624849 1587073607.60 151.4611 59.9942 32.0000 1.9738 1.9758 418.0054 418.5156 0.0766 -1.0000 -1.0000 4624910 1587073607.70 151.4611 59.9942 32.0000 1.9749 1.9769 417.9806 418.4920 0.0768 -1.0000 -1.0000 4625399 1587073607.80 151.4174 59.9942 32.0000 1.9761 1.9781 417.7332 418.2436 0.0766 -1.0000 -1.0000 4625469 1587073607.90 151.3069 59.9942 32.0000 1.9744 1.9764 417.6497 418.1599 0.0767 -1.0000 -1.0000 4625529 1587073608.00 151.3069 59.9942 32.0000 1.9756 1.9776 417.7526 418.2641 0.0768 -1.0000 -1.0000 4625599 1587073608.10 151.3069 59.9942 32.0000 1.9733 1.9753 418.0181 418.5304 0.0769 -1.0000 -1.0000 4625669 1587073608.20 151.3069 59.9942 32.0000 1.9751 1.9771 417.8095 418.3195 0.0766 -1.0000 -1.0000 4625899 1587073608.30 151.3069 59.9942 32.0000 1.9750 1.9770 417.7354 418.2466 0.0768 -1.0000 -1.0000 4625959 1587073608.40 151.5200 59.9942 32.0000 1.9740 1.9759 417.9125 418.4239 0.0767 -1.0000 -1.0000 4626029 1587073608.50 151.5200 59.9942 32.0000 1.9738 1.9758 418.1616 418.6739 0.0768 -1.0000 -1.0000 4626109 1587073608.60 151.5200 59.9942 32.0000 1.9739 1.9759 418.1814 418.6924 0.0767 -1.0000 -1.0000 4626179 1587073608.70 151.5200 59.9942 32.0000 1.9754 1.9774 417.9494 418.4605 0.0767 -1.0000 -1.0000 4626509 1587073608.80 151.5200 59.9942 32.0000 1.9738 1.9758 417.5447 418.0555 0.0768 -1.0000 -1.0000 4626579 1587073608.90 151.6020 59.9942 32.0000 1.9747 1.9767 417.9842 418.4966 0.0769 -1.0000 -1.0000 4626639 1587073609.00 151.7660 59.9942 32.0000 1.9766 1.9786 418.2495 418.7611 0.0767 -1.0000 -1.0000 4626709 1587073609.10 151.7660 59.9942 32.0000 1.9799 1.9819 418.0160 418.5273 0.0766 -1.0000 -1.0000 4626769 1587073609.20 151.7660 59.9942 32.0000 1.9752 1.9772 418.3537 418.8653 0.0768 -1.0000 -1.0000 4627009 1587073609.30 151.7660 59.9942 32.0000 1.9734 1.9754 418.3311 418.8440 0.0769 -1.0000 -1.0000 4627079 1587073609.40 151.7660 59.9942 32.0000 1.9746 1.9766 417.9308 418.4420 0.0767 -1.0000 -1.0000 4627139 1587073609.50 151.3319 59.9942 32.0000 1.9750 1.9769 417.7476 418.2588 0.0768 -1.0000 -1.0000 4627209 1587073609.60 151.3319 59.9942 32.0000 1.9718 1.9738 418.2401 418.7519 0.0767 -1.0000 -1.0000 4627269 1587073609.70 151.3319 59.9942 32.0000 1.9727 1.9747 418.0521 418.5632 0.0768 -1.0000 -1.0000 4627339 1587073609.80 151.3319 59.9942 32.0000 1.9755 1.9775 418.0433 418.5561 0.0769 -1.0000 -1.0000 4627409 1587073609.90 151.3319 59.9942 32.0000 1.9754 1.9774 417.7187 418.2294 0.0768 -1.0000 -1.0000 4627468 1587073610.00 151.3319 59.9942 32.0000 1.9751 1.9771 417.9824 418.4940 0.0767 -1.0000 -1.0000 4627529 1587073610.10 151.6637 59.9949 32.0000 1.9741 1.9761 418.2551 418.7677 0.0769 -1.0000 -1.0000 4627609 1587073610.20 151.6637 59.9949 32.0000 1.9737 1.9757 418.0994 418.6106 0.0767 -1.0000 -1.0000 4627668 1587073610.30 151.6637 59.9949 32.0000 1.9743 1.9763 417.7986 418.3091 0.0767 -1.0000 -1.0000 4627729 1587073610.40 151.6637 59.9949 32.0000 1.9735 1.9755 418.2151 418.7264 0.0767 -1.0000 -1.0000 4627798 1587073610.50 151.6637 59.9949 32.0000 1.9743 1.9763 418.4020 418.9133 0.0767 -1.0000 -1.0000 4627868 1587073610.60 151.6637 59.9949 32.0000 1.9796 1.9816 417.7882 418.3003 0.0769 -1.0000 -1.0000 4627928 1587073610.70 151.6609 59.9949 32.0000 1.9771 1.9791 417.9661 418.4771 0.0767 -1.0000 -1.0000 4627998 1587073610.80 151.5544 59.9949 32.0000 1.9756 1.9776 418.3977 418.9096 0.0768 -1.0000 -1.0000 4628178 1587073610.90 151.5544 59.9949 32.0000 1.9742 1.9762 418.0139 418.5262 0.0769 -1.0000 -1.0000 4628238 1587073611.00 151.5544 59.9949 32.0000 1.9755 1.9775 417.6973 418.2078 0.0767 -1.0000 -1.0000 4628308 1587073611.10 151.5544 59.9949 32.0000 1.9760 1.9780 417.7512 418.2623 0.0768 -1.0000 -1.0000 4628378 1587073611.20 151.5544 59.9949 32.0000 1.9736 1.9756 417.9411 418.4526 0.0767 -1.0000 -1.0000 4628448 1587073611.30 151.3797 59.9949 32.0000 1.9744 1.9764 418.0469 418.5575 0.0766 -1.0000 -1.0000 4628668 1587073611.40 151.2952 59.9949 32.0000 1.9765 1.9784 417.7552 418.2659 0.0767 -1.0000 -1.0000 4628738 1587073611.50 151.2952 59.9949 32.0000 1.9753 1.9773 417.8463 418.3567 0.0766 -1.0000 -1.0000 4628808 1587073611.60 151.2952 59.9949 32.0000 1.9734 1.9753 418.1315 418.6423 0.0767 -1.0000 -1.0000 4628868 1587073611.70 151.2952 59.9949 32.0000 1.9760 1.9780 417.9761 418.4870 0.0766 -1.0000 -1.0000 4628938 1587073611.80 151.2952 59.9949 32.0000 1.9756 1.9776 417.7042 418.2151 0.0767 -1.0000 -1.0000 4629417 1587073611.90 151.7560 59.9949 32.0000 1.9762 1.9782 417.9175 418.4283 0.0766 -1.0000 -1.0000 4629488 1587073612.00 151.7560 59.9949 32.0000 1.9770 1.9789 418.2983 418.8087 0.0765 -1.0000 -1.0000 4629547 1587073612.10 151.7560 59.9949 32.0000 1.9776 1.9796 418.2188 418.7300 0.0767 -1.0000 -1.0000 4629617 1587073612.20 151.7560 59.9949 32.0000 1.9782 1.9802 417.8398 418.3517 0.0769 -1.0000 -1.0000 4629677 1587073612.30 151.7560 59.9949 32.0000 1.9766 1.9786 417.7736 418.2846 0.0767 -1.0000 -1.0000 4629907 1587073612.40 151.6111 59.9949 32.0000 1.9743 1.9763 417.9282 418.4385 0.0766 -1.0000 -1.0000 4629977 1587073612.50 151.5546 59.9949 32.0000 1.9730 1.9750 417.7001 418.2108 0.0767 -1.0000 -1.0000 4630037 1587073612.60 151.5546 59.9949 32.0000 1.9751 1.9771 417.4787 417.9905 0.0769 -1.0000 -1.0000 4630107 1587073612.70 151.5546 59.9949 32.0000 1.9740 1.9760 417.9065 418.4177 0.0768 -1.0000 -1.0000 4630187 1587073612.80 151.5546 59.9949 32.0000 1.9727 1.9747 418.0859 418.5976 0.0768 -1.0000 -1.0000 4630407 1587073612.90 151.5546 59.9949 32.0000 1.9746 1.9766 418.0815 418.5918 0.0766 -1.0000 -1.0000 4630477 1587073613.00 151.4286 59.9949 32.0000 1.9749 1.9769 417.7726 418.2824 0.0766 -1.0000 -1.0000 4630547 1587073613.10 151.4286 59.9949 32.0000 1.9743 1.9763 417.7628 418.2735 0.0767 -1.0000 -1.0000 4630607 1587073613.20 151.4286 59.9949 32.0000 1.9743 1.9763 418.2269 418.7400 0.0769 -1.0000 -1.0000 4630687 1587073613.30 151.4286 59.9949 32.0000 1.9747 1.9766 418.1221 418.6345 0.0769 -1.0000 -1.0000 4630977 1587073613.40 151.4286 59.9949 32.0000 1.9754 1.9774 418.0607 418.5739 0.0770 -1.0000 -1.0000 4631047 1587073613.50 151.8876 59.9949 32.0000 1.9776 1.9796 417.7398 418.2513 0.0768 -1.0000 -1.0000 4631117 1587073613.60 151.9482 59.9949 32.0000 1.9762 1.9782 418.3750 418.8871 0.0768 -1.0000 -1.0000 4631187 1587073613.70 151.9482 59.9949 32.0000 1.9774 1.9794 418.1450 418.6559 0.0767 -1.0000 -1.0000 4631247 1587073613.80 151.9482 59.9949 32.0000 1.9786 1.9806 417.7399 418.2511 0.0767 -1.0000 -1.0000 4631317 1587073613.90 151.9482 59.9949 32.0000 1.9727 1.9746 417.9791 418.4891 0.0765 -1.0000 -1.0000 4631956 1587073614.00 151.9482 59.9949 32.0000 1.9716 1.9736 417.9814 418.4932 0.0768 -1.0000 -1.0000 4632027 1587073614.10 151.2829 59.9949 32.0000 1.9739 1.9759 417.9964 418.5072 0.0767 -1.0000 -1.0000 4632097 1587073614.20 151.2829 59.9949 32.0000 1.9750 1.9770 417.6625 418.1738 0.0769 -1.0000 -1.0000 4632166 1587073614.30 151.2829 59.9949 32.0000 1.9744 1.9764 418.0287 418.5394 0.0766 -1.0000 -1.0000 4632226 1587073614.40 151.2829 59.9949 32.0000 1.9727 1.9747 418.1038 418.6151 0.0768 -1.0000 -1.0000 4632296 1587073614.50 151.2829 59.9949 32.0000 1.9729 1.9749 418.1306 418.6424 0.0768 -1.0000 -1.0000 4632356 1587073614.60 151.2829 59.9949 32.0000 1.9748 1.9768 417.9986 418.5102 0.0768 -1.0000 -1.0000 4632426 1587073614.70 151.3802 59.9901 32.0000 1.9766 1.9785 417.7614 418.2727 0.0768 -1.0000 -1.0000 4632496 1587073614.80 151.3802 59.9901 32.0000 1.9732 1.9751 417.9431 418.4545 0.0767 -1.0000 -1.0000 4632556 1587073614.90 151.3802 59.9901 32.0000 1.9716 1.9736 418.0552 418.5660 0.0766 -1.0000 -1.0000 4632616 1587073615.00 151.3802 59.9901 32.0000 1.9757 1.9777 417.7287 418.2385 0.0766 -1.0000 -1.0000 4632696 1587073615.10 151.3802 59.9901 32.0000 1.9767 1.9787 417.9302 418.4407 0.0766 -1.0000 -1.0000 4632756 1587073615.20 151.6186 59.9901 32.0000 1.9759 1.9779 418.0399 418.5517 0.0768 -1.0000 -1.0000 4632826 1587073615.30 151.6186 59.9901 32.0000 1.9747 1.9767 418.1936 418.7054 0.0767 -1.0000 -1.0000 4632896 1587073615.40 151.6186 59.9901 32.0000 1.9778 1.9798 417.9688 418.4797 0.0767 -1.0000 -1.0000 4633386 1587073615.50 151.6186 59.9901 32.0000 1.9775 1.9795 417.7508 418.2614 0.0767 -1.0000 -1.0000 4633456 1587073615.60 151.6186 59.9901 32.0000 1.9757 1.9777 417.9267 418.4378 0.0767 -1.0000 -1.0000 4633526 1587073615.70 151.6186 59.9901 32.0000 1.9753 1.9773 418.0866 418.5972 0.0766 -1.0000 -1.0000 4633586 1587073615.80 151.3244 59.9901 32.0000 1.9744 1.9764 417.6663 418.1767 0.0767 -1.0000 -1.0000 4633656 1587073615.90 151.3244 59.9901 32.0000 1.9753 1.9773 417.6760 418.1862 0.0766 -1.0000 -1.0000 4633746 1587073616.00 151.3244 59.9901 32.0000 1.9748 1.9768 418.0922 418.6034 0.0767 -1.0000 -1.0000 4633816 1587073616.10 151.3244 59.9901 32.0000 1.9751 1.9771 418.1224 418.6346 0.0769 -1.0000 -1.0000 4633885 1587073616.20 151.3244 59.9901 32.0000 1.9767 1.9787 417.7060 418.2154 0.0766 -1.0000 -1.0000 4633945 1587073616.30 151.3978 59.9901 32.0000 1.9749 1.9769 417.5097 418.0203 0.0767 -1.0000 -1.0000 4634006 1587073616.40 151.5689 59.9901 32.0000 1.9744 1.9764 417.8898 418.4012 0.0768 -1.0000 -1.0000 4634086 1587073616.50 151.5689 59.9901 32.0000 1.9749 1.9769 418.2373 418.7475 0.0766 -1.0000 -1.0000 4634175 1587073616.60 151.5689 59.9901 32.0000 1.9758 1.9778 417.9487 418.4600 0.0768 -1.0000 -1.0000 4634245 1587073616.70 151.5689 59.9901 32.0000 1.9776 1.9796 417.5853 418.0960 0.0767 -1.0000 -1.0000 4634315 1587073616.80 151.5689 59.9901 32.0000 1.9755 1.9775 418.1286 418.6394 0.0766 -1.0000 -1.0000 4634375 1587073616.90 151.5689 59.9901 32.0000 1.9780 1.9800 418.1414 418.6526 0.0767 -1.0000 -1.0000 4634445 1587073617.00 151.9486 59.9901 32.0000 1.9777 1.9797 418.0192 418.5299 0.0765 -1.0000 -1.0000 4634515 1587073617.10 151.9486 59.9901 32.0000 1.9746 1.9765 418.3085 418.8195 0.0766 -1.0000 -1.0000 4634575 1587073617.20 151.9486 59.9901 32.0000 1.9769 1.9789 418.2714 418.7826 0.0767 -1.0000 -1.0000 4634645 1587073617.30 151.9486 59.9901 32.0000 1.9759 1.9779 418.0390 418.5497 0.0766 -1.0000 -1.0000 4634715 1587073617.40 151.9486 59.9901 32.0000 1.9730 1.9750 418.1022 418.6124 0.0766 -1.0000 -1.0000 4634775 1587073617.50 151.8956 59.9901 32.0000 1.9731 1.9751 418.1246 418.6357 0.0767 -1.0000 -1.0000 4634905 1587073617.60 151.2339 59.9901 32.0000 1.9742 1.9762 417.8438 418.3560 0.0770 -1.0000 -1.0000 4634975 1587073617.70 151.2339 59.9901 32.0000 1.9737 1.9757 417.7654 418.2757 0.0767 -1.0000 -1.0000 4635035 1587073617.80 151.2339 59.9901 32.0000 1.9741 1.9760 417.9796 418.4911 0.0768 -1.0000 -1.0000 4635105 1587073617.90 151.2339 59.9901 32.0000 1.9735 1.9754 418.1009 418.6120 0.0767 -1.0000 -1.0000 4635175 1587073618.00 151.2339 59.9901 32.0000 1.9759 1.9779 417.8910 418.4015 0.0767 -1.0000 -1.0000 4635505 1587073618.10 151.2339 59.9901 32.0000 1.9763 1.9782 417.6412 418.1521 0.0767 -1.0000 -1.0000 4635575 1587073618.20 151.6855 59.9901 32.0000 1.9735 1.9755 417.8441 418.3554 0.0768 -1.0000 -1.0000 4635635 1587073618.30 151.6855 59.9901 32.0000 1.9744 1.9764 418.1666 418.6772 0.0766 -1.0000 -1.0000 4635695 1587073618.40 151.6855 59.9901 32.0000 1.9759 1.9779 417.9075 418.4183 0.0767 -1.0000 -1.0000 4635775 1587073618.50 151.6855 59.9901 32.0000 1.9757 1.9777 417.6838 418.1951 0.0768 -1.0000 -1.0000 4636174 1587073618.60 151.6855 59.9901 32.0000 1.9745 1.9765 417.6571 418.1672 0.0767 -1.0000 -1.0000 4636235 1587073618.70 151.5179 59.9901 32.0000 1.9759 1.9779 417.9726 418.4841 0.0768 -1.0000 -1.0000 4636305 1587073618.80 151.4900 59.9901 32.0000 1.9753 1.9773 418.1971 418.7072 0.0766 -1.0000 -1.0000 4636455 1587073618.90 151.4900 59.9901 32.0000 1.9779 1.9799 418.0754 418.5876 0.0768 -1.0000 -1.0000 4636515 1587073619.00 151.4900 59.9901 32.0000 1.9776 1.9796 417.7153 418.2275 0.0769 -1.0000 -1.0000 4636585 1587073619.10 151.4900 59.9901 32.0000 1.9779 1.9799 418.3055 418.8177 0.0768 -1.0000 -1.0000 4636665 1587073619.20 151.4704 59.9901 32.0000 1.9776 1.9796 417.8954 418.4061 0.0766 -1.0000 -1.0000 4636735 1587073619.30 151.2866 59.9901 32.0000 1.9755 1.9774 417.9230 418.4327 0.0765 -1.0000 -1.0000 4636805 1587073619.40 151.2866 59.9901 32.0000 1.9761 1.9781 418.2231 418.7341 0.0767 -1.0000 -1.0000 4636865 1587073619.50 151.2866 59.9901 32.0000 1.9758 1.9778 418.2122 418.7236 0.0767 -1.0000 -1.0000 4637264 1587073619.60 151.2866 59.9901 32.0000 1.9742 1.9762 418.1349 418.6458 0.0766 -1.0000 -1.0000 4637324 1587073619.70 151.2866 59.9901 32.0000 1.9736 1.9755 418.0549 418.5659 0.0767 -1.0000 -1.0000 4637394 1587073619.80 151.5255 59.9956 32.0000 1.9743 1.9763 417.9722 418.4825 0.0766 -1.0000 -1.0000 4637464 1587073619.90 151.5255 59.9956 32.0000 1.9745 1.9765 417.7233 418.2338 0.0766 -1.0000 -1.0000 4637524 1587073620.00 151.5255 59.9956 32.0000 1.9738 1.9758 417.9265 418.4374 0.0767 -1.0000 -1.0000 4637804 1587073620.10 151.5255 59.9956 32.0000 1.9725 1.9745 418.0188 418.5317 0.0768 -1.0000 -1.0000 4637874 1587073620.20 151.5255 59.9956 32.0000 1.9732 1.9752 417.8146 418.3252 0.0767 -1.0000 -1.0000 4637934 1587073620.30 151.5255 59.9956 32.0000 1.9755 1.9775 417.6249 418.1351 0.0766 -1.0000 -1.0000 4637994 1587073620.40 151.5255 59.9956 32.0000 1.9756 1.9776 418.0575 418.5685 0.0766 -1.0000 -1.0000 4638074 1587073620.50 151.4378 59.9956 32.0000 1.9730 1.9750 418.1955 418.7062 0.0768 -1.0000 -1.0000 4638134 1587073620.60 151.4378 59.9956 32.0000 1.9764 1.9783 417.9421 418.4532 0.0766 -1.0000 -1.0000 4638414 1587073620.70 151.4378 59.9956 32.0000 1.9763 1.9782 417.4945 418.0039 0.0767 -1.0000 -1.0000 4638494 1587073620.80 151.4378 59.9956 32.0000 1.9760 1.9780 418.0308 418.5416 0.0766 -1.0000 -1.0000 4638554 1587073620.90 151.4378 59.9956 32.0000 1.9773 1.9793 418.3141 418.8269 0.0769 -1.0000 -1.0000 4638614 1587073621.00 151.4378 59.9956 32.0000 1.9759 1.9779 418.2152 418.7275 0.0768 -1.0000 -1.0000 4638684 1587073621.10 151.2030 59.9956 32.0000 1.9750 1.9770 418.4136 418.9252 0.0767 -1.0000 -1.0000 4638744 1587073621.20 151.2030 59.9956 32.0000 1.9753 1.9773 417.9960 418.5052 0.0763 -1.0000 -1.0000 4638824 1587073621.30 151.2030 59.9956 32.0000 1.9733 1.9753 417.6783 418.1890 0.0767 -1.0000 -1.0000 4638884 1587073621.40 151.2030 59.9956 32.0000 1.9726 1.9745 418.0911 418.6024 0.0767 -1.0000 -1.0000 4638944 1587073621.50 151.2030 59.9956 32.0000 1.9738 1.9758 417.9066 418.4184 0.0769 -1.0000 -1.0000 4639024 1587073621.60 151.3869 59.9956 32.0000 1.9744 1.9764 417.6291 418.1398 0.0767 -1.0000 -1.0000 4639084 1587073621.70 151.4842 59.9956 32.0000 1.9755 1.9775 417.5270 418.0372 0.0767 -1.0000 -1.0000 4639144 1587073621.80 151.4842 59.9956 32.0000 1.9729 1.9749 417.8878 418.3992 0.0768 -1.0000 -1.0000 4639214 1587073621.90 151.4842 59.9956 32.0000 1.9730 1.9750 418.1528 418.6634 0.0766 -1.0000 -1.0000 4639283 1587073622.00 151.4842 59.9956 32.0000 1.9739 1.9759 418.1125 418.6227 0.0765 -1.0000 -1.0000 4639343 1587073622.10 151.4842 59.9956 32.0000 1.9746 1.9765 417.5446 418.0546 0.0766 -1.0000 -1.0000 4639533 1587073622.20 151.3179 59.9956 32.0000 1.9761 1.9780 417.7115 418.2198 0.0765 -1.0000 -1.0000 4639593 1587073622.30 151.3179 59.9956 32.0000 1.9740 1.9760 417.9726 418.4837 0.0767 -1.0000 -1.0000 4639653 1587073622.40 151.3179 59.9956 32.0000 1.9732 1.9751 418.1015 418.6128 0.0766 -1.0000 -1.0000 4639723 1587073622.50 151.3179 59.9956 32.0000 1.9752 1.9771 417.6108 418.1196 0.0765 -1.0000 -1.0000 4639793 1587073622.60 151.3179 59.9956 32.0000 1.9752 1.9772 417.8524 418.3628 0.0766 -1.0000 -1.0000 4640543 1587073622.70 151.6379 59.9956 32.0000 1.9733 1.9752 418.0904 418.6010 0.0767 -1.0000 -1.0000 4640623 1587073622.80 151.7402 59.9956 32.0000 1.9765 1.9785 418.0498 418.5612 0.0767 -1.0000 -1.0000 4640693 1587073622.90 151.7402 59.9956 32.0000 1.9784 1.9803 417.5730 418.0843 0.0768 -1.0000 -1.0000 4640753 1587073623.00 151.7402 59.9956 32.0000 1.9764 1.9784 418.0862 418.5969 0.0767 -1.0000 -1.0000 4640823 1587073623.10 151.7402 59.9956 32.0000 1.9759 1.9779 418.4716 418.9840 0.0768 -1.0000 -1.0000 4640903 1587073623.20 151.7402 59.9956 32.0000 1.9773 1.9793 417.7630 418.2742 0.0767 -1.0000 -1.0000 4640983 1587073623.30 151.2737 59.9956 32.0000 1.9773 1.9793 417.8281 418.3388 0.0767 -1.0000 -1.0000 4641043 1587073623.40 151.2737 59.9956 32.0000 1.9757 1.9777 418.0507 418.5616 0.0766 -1.0000 -1.0000 4641103 1587073623.50 151.2737 59.9956 32.0000 1.9720 1.9740 418.2619 418.7734 0.0767 -1.0000 -1.0000 4641172 1587073623.60 151.2737 59.9956 32.0000 1.9734 1.9754 417.7031 418.2129 0.0767 -1.0000 -1.0000 4641272 1587073623.70 151.2737 59.9956 32.0000 1.9741 1.9760 417.5570 418.0673 0.0766 -1.0000 -1.0000 4641332 1587073623.80 151.4466 59.9956 32.0000 1.9740 1.9760 417.9535 418.4634 0.0766 -1.0000 -1.0000 4641402 1587073623.90 151.4507 59.9956 32.0000 1.9749 1.9769 418.1647 418.6760 0.0768 -1.0000 -1.0000 4641472 1587073624.00 151.4507 59.9956 32.0000 1.9744 1.9763 417.9068 418.4186 0.0767 -1.0000 -1.0000 4641532 1587073624.10 151.4507 59.9956 32.0000 1.9761 1.9781 417.7098 418.2212 0.0767 -1.0000 -1.0000 4641602 1587073624.20 151.4507 59.9956 32.0000 1.9761 1.9781 417.7330 418.2435 0.0767 -1.0000 -1.0000 4642042 1587073624.30 151.4959 59.9956 32.0000 1.9734 1.9754 418.0752 418.5863 0.0767 -1.0000 -1.0000 4642102 1587073624.40 151.7353 59.9956 32.0000 1.9749 1.9769 418.1467 418.6585 0.0768 -1.0000 -1.0000 4642172 1587073624.50 151.7353 59.9956 32.0000 1.9760 1.9780 417.9942 418.5057 0.0767 -1.0000 -1.0000 4642242 1587073624.60 151.7353 59.9956 32.0000 1.9766 1.9786 417.8700 418.3818 0.0768 -1.0000 -1.0000 4642302 1587073624.70 151.7353 59.9956 32.0000 1.9748 1.9768 418.3353 418.8471 0.0767 -1.0000 -1.0000 4642542 1587073624.80 151.7353 59.9956 32.0000 1.9757 1.9777 418.2689 418.7798 0.0766 -1.0000 -1.0000 4642602 1587073624.90 151.6462 59.9914 32.0000 1.9782 1.9801 417.9160 418.4281 0.0769 -1.0000 -1.0000 4642662 1587073625.00 151.6462 59.9914 32.0000 1.9761 1.9781 418.4040 418.9164 0.0768 -1.0000 -1.0000 4642732 1587073625.10 151.6462 59.9914 32.0000 1.9779 1.9799 418.3354 418.8474 0.0768 -1.0000 -1.0000 4642802 1587073625.20 151.6462 59.9914 32.0000 1.9765 1.9785 417.6558 418.1657 0.0766 -1.0000 -1.0000 4643012 1587073625.30 151.6462 59.9914 32.0000 1.9768 1.9788 417.7258 418.2357 0.0766 -1.0000 -1.0000 4643072 1587073625.40 151.6462 59.9914 32.0000 1.9723 1.9743 417.9758 418.4872 0.0768 -1.0000 -1.0000 4643142 1587073625.50 151.3662 59.9914 32.0000 1.9732 1.9752 418.1273 418.6379 0.0767 -1.0000 -1.0000 4643212 1587073625.60 151.3412 59.9914 32.0000 1.9736 1.9756 417.8508 418.3622 0.0767 -1.0000 -1.0000 4643272 1587073625.70 151.3412 59.9914 32.0000 1.9753 1.9773 417.5680 418.0783 0.0766 -1.0000 -1.0000 4643522 1587073625.80 151.3412 59.9914 32.0000 1.9734 1.9754 418.1612 418.6718 0.0766 -1.0000 -1.0000 4643592 1587073625.90 151.3412 59.9914 32.0000 1.9733 1.9753 418.0660 418.5771 0.0767 -1.0000 -1.0000 4643662 1587073626.00 151.3412 59.9914 32.0000 1.9752 1.9772 417.9534 418.4640 0.0766 -1.0000 -1.0000 4643722 1587073626.10 151.4861 59.9914 32.0000 1.9762 1.9782 417.6640 418.1740 0.0766 -1.0000 -1.0000 4643792 1587073626.20 151.5209 59.9914 32.0000 1.9737 1.9757 418.0677 418.5784 0.0766 -1.0000 -1.0000 4643892 1587073626.30 151.5209 59.9914 32.0000 1.9729 1.9749 417.9959 418.5054 0.0766 -1.0000 -1.0000 4643951 1587073626.40 151.5209 59.9914 32.0000 1.9741 1.9761 418.1632 418.6754 0.0768 -1.0000 -1.0000 4644021 1587073626.50 151.5209 59.9914 32.0000 1.9765 1.9785 417.8373 418.3483 0.0767 -1.0000 -1.0000 4644092 1587073626.60 151.5311 59.9914 32.0000 1.9748 1.9768 417.9377 418.4490 0.0767 -1.0000 -1.0000 4644151 1587073626.70 151.6190 59.9914 32.0000 1.9728 1.9747 418.0799 418.5908 0.0767 -1.0000 -1.0000 4644441 1587073626.80 151.6190 59.9914 32.0000 1.9757 1.9776 418.1899 418.7013 0.0767 -1.0000 -1.0000 4644511 1587073626.90 151.6190 59.9914 32.0000 1.9747 1.9767 417.8609 418.3700 0.0766 -1.0000 -1.0000 4644571 1587073627.00 151.6190 59.9914 32.0000 1.9750 1.9770 418.3411 418.8529 0.0767 -1.0000 -1.0000 4644641 1587073627.10 151.6190 59.9914 32.0000 1.9758 1.9778 418.3751 418.8866 0.0767 -1.0000 -1.0000 4644711 1587073627.20 151.7108 59.9914 32.0000 1.9758 1.9778 417.7382 418.2496 0.0767 -1.0000 -1.0000 4644781 1587073627.30 151.7108 59.9914 32.0000 1.9749 1.9769 418.0644 418.5746 0.0766 -1.0000 -1.0000 4644901 1587073627.40 151.7108 59.9914 32.0000 1.9724 1.9744 418.3418 418.8532 0.0766 -1.0000 -1.0000 4644971 1587073627.50 151.7108 59.9914 32.0000 1.9730 1.9750 418.0007 418.5102 0.0765 -1.0000 -1.0000 4645041 1587073627.60 151.7108 59.9914 32.0000 1.9745 1.9764 417.7710 418.2815 0.0767 -1.0000 -1.0000 4645101 1587073627.70 151.7108 59.9914 32.0000 1.9745 1.9765 417.6167 418.1272 0.0765 -1.0000 -1.0000 4645171 1587073627.80 151.5939 59.9914 32.0000 1.9743 1.9763 417.7749 418.2860 0.0768 -1.0000 -1.0000 4645421 1587073627.90 151.5939 59.9914 32.0000 1.9722 1.9742 418.0400 418.5504 0.0766 -1.0000 -1.0000 4645491 1587073628.00 151.5939 59.9914 32.0000 1.9743 1.9763 417.6141 418.1253 0.0768 -1.0000 -1.0000 4645551 1587073628.10 151.5939 59.9914 32.0000 1.9756 1.9776 417.6054 418.1160 0.0767 -1.0000 -1.0000 4645621 1587073628.20 151.5939 59.9914 32.0000 1.9743 1.9762 417.9688 418.4793 0.0766 -1.0000 -1.0000 4645681 1587073628.30 151.5939 59.9914 32.0000 1.9751 1.9771 418.1824 418.6937 0.0767 -1.0000 -1.0000 4645921 1587073628.40 151.4582 59.9914 32.0000 1.9761 1.9781 417.8663 418.3777 0.0768 -1.0000 -1.0000 4645991 1587073628.50 151.4582 59.9914 32.0000 1.9756 1.9776 417.4271 417.9364 0.0765 -1.0000 -1.0000 4646061 1587073628.60 151.4582 59.9914 32.0000 1.9763 1.9783 417.8626 418.3735 0.0767 -1.0000 -1.0000 4646121 1587073628.70 151.4582 59.9914 32.0000 1.9738 1.9758 418.0406 418.5518 0.0767 -1.0000 -1.0000 4646191 1587073628.80 151.4582 59.9914 32.0000 1.9764 1.9784 417.7909 418.3009 0.0766 -1.0000 -1.0000 4646681 1587073628.90 151.8666 59.9914 32.0000 1.9769 1.9789 417.7861 418.2959 0.0765 -1.0000 -1.0000 4646741 1587073629.00 151.8790 59.9914 32.0000 1.9772 1.9792 418.0281 418.5390 0.0767 -1.0000 -1.0000 4646811 1587073629.10 151.8790 59.9914 32.0000 1.9771 1.9791 418.0474 418.5584 0.0767 -1.0000 -1.0000 4646871 1587073629.20 151.8790 59.9914 32.0000 1.9767 1.9787 418.4273 418.9383 0.0766 -1.0000 -1.0000 4646951 1587073629.30 151.8790 59.9914 32.0000 1.9740 1.9759 418.3833 418.8944 0.0767 -1.0000 -1.0000 4647140 1587073629.40 151.8790 59.9914 32.0000 1.9753 1.9773 417.8891 418.4010 0.0769 -1.0000 -1.0000 4647211 1587073629.50 151.2764 59.9914 32.0000 1.9749 1.9769 417.5381 418.0490 0.0767 -1.0000 -1.0000 4647281 1587073629.60 151.2764 59.9914 32.0000 1.9739 1.9759 417.7082 418.2184 0.0766 -1.0000 -1.0000 4647340 1587073629.70 151.2764 59.9914 32.0000 1.9724 1.9743 417.7727 418.2831 0.0766 -1.0000 -1.0000 4647410 1587073629.80 151.2764 59.9914 32.0000 1.9726 1.9745 417.9863 418.4963 0.0766 -1.0000 -1.0000 4647800 1587073629.90 151.2764 59.9914 32.0000 1.9733 1.9753 418.0149 418.5242 0.0764 -1.0000 -1.0000 4647860 1587073630.00 151.2764 59.9914 32.0000 1.9767 1.9787 417.9831 418.4937 0.0766 -1.0000 -1.0000 4647920 1587073630.10 151.5233 59.9889 32.0000 1.9751 1.9770 417.7215 418.2315 0.0766 -1.0000 -1.0000 4648000 1587073630.20 151.5233 59.9889 32.0000 1.9754 1.9774 418.1158 418.6268 0.0766 -1.0000 -1.0000 4648060 1587073630.30 151.5233 59.9889 32.0000 1.9734 1.9754 418.1772 418.6878 0.0766 -1.0000 -1.0000 4648120 1587073630.40 151.5233 59.9889 32.0000 1.9733 1.9752 418.1529 418.6644 0.0768 -1.0000 -1.0000 4648190 1587073630.50 151.5233 59.9889 32.0000 1.9755 1.9775 417.7450 418.2557 0.0767 -1.0000 -1.0000 4648260 1587073630.60 151.5121 59.9889 32.0000 1.9760 1.9779 417.6733 418.1834 0.0766 -1.0000 -1.0000 4648320 1587073630.70 151.4014 59.9889 32.0000 1.9738 1.9757 417.9711 418.4811 0.0766 -1.0000 -1.0000 4648400 1587073630.80 151.4014 59.9889 32.0000 1.9738 1.9758 418.2031 418.7137 0.0765 -1.0000 -1.0000 4648460 1587073630.90 151.4014 59.9889 32.0000 1.9748 1.9768 417.9889 418.4994 0.0768 -1.0000 -1.0000 4648520 1587073631.00 151.4014 59.9889 32.0000 1.9759 1.9779 417.6810 418.1913 0.0766 -1.0000 -1.0000 4648600 1587073631.10 151.4014 59.9889 32.0000 1.9757 1.9777 417.6688 418.1799 0.0769 -1.0000 -1.0000 4648660 1587073631.20 151.4014 59.9889 32.0000 1.9756 1.9776 418.1183 418.6306 0.0768 -1.0000 -1.0000 4648740 1587073631.30 151.4014 59.9889 32.0000 1.9760 1.9780 418.1703 418.6817 0.0767 -1.0000 -1.0000 4648910 1587073631.40 151.3890 59.9889 32.0000 1.9763 1.9783 417.7152 418.2257 0.0767 -1.0000 -1.0000 4648970 1587073631.50 151.3890 59.9889 32.0000 1.9752 1.9772 417.8993 418.4105 0.0767 -1.0000 -1.0000 4649050 1587073631.60 151.3890 59.9889 32.0000 1.9745 1.9765 418.3422 418.8538 0.0768 -1.0000 -1.0000 4649110 1587073631.70 151.3890 59.9889 32.0000 1.9747 1.9767 417.9241 418.4354 0.0766 -1.0000 -1.0000 4649170 1587073631.80 151.3890 59.9889 32.0000 1.9762 1.9782 417.6385 418.1478 0.0765 -1.0000 -1.0000 4649560 1587073631.90 151.3890 59.9889 32.0000 1.9759 1.9778 417.6754 418.1854 0.0765 -1.0000 -1.0000 4649620 1587073632.00 151.5842 59.9889 32.0000 1.9742 1.9762 417.9829 418.4933 0.0766 -1.0000 -1.0000 4649680 1587073632.10 151.5842 59.9889 32.0000 1.9742 1.9761 418.0935 418.6046 0.0767 -1.0000 -1.0000 4649760 1587073632.20 151.5842 59.9889 32.0000 1.9743 1.9763 418.1066 418.6171 0.0766 -1.0000 -1.0000 4649820 1587073632.30 151.5842 59.9889 32.0000 1.9743 1.9763 417.8585 418.3698 0.0767 -1.0000 -1.0000 4650150 1587073632.40 151.5842 59.9889 32.0000 1.9748 1.9768 417.8169 418.3267 0.0766 -1.0000 -1.0000 4650220 1587073632.50 151.3845 59.9889 32.0000 1.9722 1.9742 418.0203 418.5310 0.0766 -1.0000 -1.0000 4650290 1587073632.60 151.3845 59.9889 32.0000 1.9735 1.9755 418.0982 418.6091 0.0766 -1.0000 -1.0000 4650350 1587073632.70 151.3845 59.9889 32.0000 1.9751 1.9771 417.7962 418.3063 0.0766 -1.0000 -1.0000 4650420 1587073632.80 151.3845 59.9889 32.0000 1.9752 1.9772 417.5852 418.0956 0.0767 -1.0000 -1.0000 4650490 1587073632.90 151.3845 59.9889 32.0000 1.9748 1.9768 417.9226 418.4333 0.0766 -1.0000 -1.0000 4650660 1587073633.00 151.5145 59.9889 32.0000 1.9758 1.9778 418.1614 418.6716 0.0765 -1.0000 -1.0000 4650730 1587073633.10 151.6824 59.9889 32.0000 1.9753 1.9773 418.1641 418.6762 0.0769 -1.0000 -1.0000 4650800 1587073633.20 151.6824 59.9889 32.0000 1.9767 1.9787 417.9290 418.4404 0.0767 -1.0000 -1.0000 4650870 1587073633.30 151.6824 59.9889 32.0000 1.9761 1.9780 417.7301 418.2402 0.0766 -1.0000 -1.0000 4650930 1587073633.40 151.6824 59.9889 32.0000 1.9751 1.9771 418.2050 418.7162 0.0767 -1.0000 -1.0000 4651170 1587073633.50 151.6824 59.9889 32.0000 1.9768 1.9788 418.0735 418.5856 0.0768 -1.0000 -1.0000 4651240 1587073633.60 151.6824 59.9889 32.0000 1.9770 1.9790 417.7404 418.2514 0.0767 -1.0000 -1.0000 4651300 1587073633.70 151.4671 59.9889 32.0000 1.9753 1.9773 418.2120 418.7232 0.0767 -1.0000 -1.0000 4651360 1587073633.80 151.4671 59.9889 32.0000 1.9755 1.9775 418.1132 418.6237 0.0766 -1.0000 -1.0000 4651440 1587073633.90 151.4671 59.9889 32.0000 1.9774 1.9794 417.6212 418.1315 0.0767 -1.0000 -1.0000 4652259 1587073634.00 151.4671 59.9889 32.0000 1.9744 1.9764 417.7573 418.2684 0.0768 -1.0000 -1.0000 4652329 1587073634.10 151.4671 59.9889 32.0000 1.9720 1.9740 417.8173 418.3286 0.0767 -1.0000 -1.0000 4652399 1587073634.20 151.3603 59.9889 32.0000 1.9731 1.9751 418.1049 418.6163 0.0767 -1.0000 -1.0000 4652459 1587073634.30 151.3603 59.9889 32.0000 1.9752 1.9772 417.9640 418.4745 0.0767 -1.0000 -1.0000 4652529 1587073634.40 151.3603 59.9889 32.0000 1.9755 1.9775 417.6967 418.2073 0.0767 -1.0000 -1.0000 4652599 1587073634.50 151.3603 59.9889 32.0000 1.9741 1.9761 417.5352 418.0461 0.0767 -1.0000 -1.0000 4652659 1587073634.60 151.3603 59.9889 32.0000 1.9731 1.9751 418.1379 418.6485 0.0766 -1.0000 -1.0000 4652719 1587073634.70 151.3698 59.9891 32.0000 1.9746 1.9766 418.1887 418.6999 0.0767 -1.0000 -1.0000 4652799 1587073634.80 151.5188 59.9917 32.0000 1.9768 1.9788 417.9548 418.4645 0.0765 -1.0000 -1.0000 4652859 1587073634.90 151.5188 59.9917 32.0000 1.9755 1.9775 417.8204 418.3313 0.0768 -1.0000 -1.0000 4652929 1587073635.00 151.5188 59.9917 32.0000 1.9733 1.9752 418.1970 418.7086 0.0767 -1.0000 -1.0000 4652999 1587073635.10 151.5188 59.9917 32.0000 1.9740 1.9760 418.1458 418.6572 0.0767 -1.0000 -1.0000 4653059 1587073635.20 151.5188 59.9917 32.0000 1.9776 1.9796 418.0716 418.5832 0.0768 -1.0000 -1.0000 4653139 1587073635.30 151.2588 59.9917 32.0000 1.9788 1.9808 417.9228 418.4323 0.0766 -1.0000 -1.0000 4653199 1587073635.40 151.2588 59.9917 32.0000 1.9771 1.9791 418.3680 418.8796 0.0767 -1.0000 -1.0000 4653259 1587073635.50 151.2588 59.9917 32.0000 1.9768 1.9788 418.6365 419.1482 0.0766 -1.0000 -1.0000 4653339 1587073635.60 151.2588 59.9917 32.0000 1.9789 1.9809 418.2520 418.7626 0.0767 -1.0000 -1.0000 4653399 1587073635.70 151.2588 59.9917 32.0000 1.9771 1.9791 418.0275 418.5387 0.0767 -1.0000 -1.0000 4653459 1587073635.80 151.2588 59.9917 32.0000 1.9752 1.9772 418.3979 418.9090 0.0766 -1.0000 -1.0000 4653528 1587073635.90 151.2588 59.9917 32.0000 1.9760 1.9780 418.0944 418.6048 0.0765 -1.0000 -1.0000 4653658 1587073636.00 151.2588 59.9917 32.0000 1.9763 1.9783 417.7333 418.2434 0.0767 -1.0000 -1.0000 4653719 1587073636.10 151.2588 59.9917 32.0000 1.9733 1.9753 417.8983 418.4093 0.0767 -1.0000 -1.0000 4653789 1587073636.20 151.2588 59.9917 32.0000 1.9730 1.9750 418.0566 418.5675 0.0767 -1.0000 -1.0000 4653849 1587073636.30 151.2588 59.9917 32.0000 1.9737 1.9757 418.1091 418.6225 0.0770 -1.0000 -1.0000 4653919 1587073636.40 151.2588 59.9917 32.0000 1.9747 1.9767 417.7421 418.2535 0.0768 -1.0000 -1.0000 4654289 1587073636.50 151.5688 59.9917 32.0000 1.9751 1.9771 417.6384 418.1490 0.0767 -1.0000 -1.0000 4654359 1587073636.60 151.5688 59.9917 32.0000 1.9756 1.9775 417.9720 418.4816 0.0766 -1.0000 -1.0000 4654419 1587073636.70 151.5688 59.9917 32.0000 1.9752 1.9772 418.0404 418.5516 0.0766 -1.0000 -1.0000 4654489 1587073636.80 151.5688 59.9917 32.0000 1.9752 1.9772 417.8438 418.3542 0.0767 -1.0000 -1.0000 4654568 1587073636.90 151.5688 59.9917 32.0000 1.9756 1.9776 417.5668 418.0754 0.0765 -1.0000 -1.0000 4654629 1587073637.00 151.5688 59.9917 32.0000 1.9750 1.9770 417.8961 418.4067 0.0766 -1.0000 -1.0000 4654768 1587073637.10 151.5596 59.9917 32.0000 1.9737 1.9757 418.1758 418.6875 0.0768 -1.0000 -1.0000 4654828 1587073637.20 151.5596 59.9917 32.0000 1.9753 1.9773 418.1841 418.6949 0.0767 -1.0000 -1.0000 4654908 1587073637.30 151.5596 59.9917 32.0000 1.9756 1.9776 417.6905 418.2007 0.0766 -1.0000 -1.0000 4654968 1587073637.40 151.5596 59.9917 32.0000 1.9747 1.9767 418.0268 418.5378 0.0767 -1.0000 -1.0000 4655028 1587073637.50 151.5596 59.9917 32.0000 1.9758 1.9777 418.0518 418.5625 0.0767 -1.0000 -1.0000 4655288 1587073637.60 151.5596 59.9917 32.0000 1.9763 1.9783 417.8007 418.3114 0.0766 -1.0000 -1.0000 4655358 1587073637.70 151.6702 59.9917 32.0000 1.9764 1.9784 417.5754 418.0852 0.0766 -1.0000 -1.0000 4655418 1587073637.80 151.6754 59.9917 32.0000 1.9780 1.9800 418.4595 418.9716 0.0768 -1.0000 -1.0000 4655488 1587073637.90 151.6754 59.9917 32.0000 1.9761 1.9781 418.2659 418.7788 0.0768 -1.0000 -1.0000 4655558 1587073638.00 151.6754 59.9917 32.0000 1.9747 1.9767 418.3101 418.8213 0.0767 -1.0000 -1.0000 4656178 1587073638.10 151.6754 59.9917 32.0000 1.9734 1.9754 418.1115 418.6218 0.0765 -1.0000 -1.0000 4656248 1587073638.20 151.6754 59.9917 32.0000 1.9733 1.9753 417.5500 418.0602 0.0767 -1.0000 -1.0000 4656318 1587073638.30 151.4083 59.9917 32.0000 1.9727 1.9746 417.5754 418.0858 0.0766 -1.0000 -1.0000 4656378 1587073638.40 151.4083 59.9917 32.0000 1.9738 1.9758 417.9042 418.4133 0.0764 -1.0000 -1.0000 4656448 1587073638.50 151.4083 59.9917 32.0000 1.9724 1.9744 418.1973 418.7076 0.0765 -1.0000 -1.0000 4656508 1587073638.60 151.4083 59.9917 32.0000 1.9741 1.9761 417.9440 418.4538 0.0766 -1.0000 -1.0000 4656577 1587073638.70 151.4083 59.9917 32.0000 1.9738 1.9758 417.7529 418.2648 0.0768 -1.0000 -1.0000 4656647 1587073638.80 151.3896 59.9917 32.0000 1.9737 1.9757 417.5736 418.0832 0.0766 -1.0000 -1.0000 4656708 1587073638.90 151.2644 59.9917 32.0000 1.9751 1.9771 417.8415 418.3527 0.0768 -1.0000 -1.0000 4656767 1587073639.00 151.2644 59.9917 32.0000 1.9742 1.9761 418.1404 418.6514 0.0767 -1.0000 -1.0000 4656908 1587073639.10 151.2644 59.9917 32.0000 1.9753 1.9773 417.6526 418.1643 0.0769 -1.0000 -1.0000 4656967 1587073639.20 151.2644 59.9917 32.0000 1.9744 1.9764 417.7192 418.2303 0.0767 -1.0000 -1.0000 4657047 1587073639.30 151.2644 59.9917 32.0000 1.9733 1.9753 418.1926 418.7038 0.0767 -1.0000 -1.0000 4657108 1587073639.40 151.4214 59.9927 32.0000 1.9730 1.9749 418.1165 418.6276 0.0766 -1.0000 -1.0000 4657198 1587073639.50 151.4214 59.9927 32.0000 1.9771 1.9791 417.6778 418.1904 0.0770 -1.0000 -1.0000 4657277 1587073639.60 151.4214 59.9927 32.0000 1.9765 1.9785 417.7867 418.2979 0.0768 -1.0000 -1.0000 4657337 1587073639.70 151.4214 59.9927 32.0000 1.9745 1.9765 418.0698 418.5812 0.0767 -1.0000 -1.0000 4657397 1587073639.80 151.4214 59.9927 32.0000 1.9780 1.9800 418.1472 418.6577 0.0766 -1.0000 -1.0000 4657477 1587073639.90 151.4214 59.9927 32.0000 1.9781 1.9800 417.6791 418.1898 0.0767 -1.0000 -1.0000 4657537 1587073640.00 151.4214 59.9927 32.0000 1.9774 1.9794 418.2655 418.7761 0.0765 -1.0000 -1.0000 4657877 1587073640.10 151.4214 59.9927 32.0000 1.9756 1.9776 418.0104 418.5210 0.0767 -1.0000 -1.0000 4657957 1587073640.20 151.4214 59.9927 32.0000 1.9763 1.9783 417.9942 418.5062 0.0768 -1.0000 -1.0000 4658017 1587073640.30 151.4214 59.9927 32.0000 1.9737 1.9757 418.1541 418.6650 0.0766 -1.0000 -1.0000 4658077 1587073640.40 151.4214 59.9927 32.0000 1.9733 1.9753 418.0601 418.5704 0.0766 -1.0000 -1.0000 4658157 1587073640.50 151.4214 59.9927 32.0000 1.9757 1.9777 417.6060 418.1165 0.0767 -1.0000 -1.0000 4658577 1587073640.60 151.4214 59.9927 32.0000 1.9750 1.9770 417.4829 417.9923 0.0765 -1.0000 -1.0000 4658637 1587073640.70 151.4173 59.9927 32.0000 1.9757 1.9777 417.7073 418.2172 0.0766 -1.0000 -1.0000 4658707 1587073640.80 151.4071 59.9927 32.0000 1.9715 1.9735 418.1468 418.6582 0.0767 -1.0000 -1.0000 4658767 1587073640.90 151.4071 59.9927 32.0000 1.9730 1.9750 418.1496 418.6600 0.0765 -1.0000 -1.0000 4658837 1587073641.00 151.4071 59.9927 32.0000 1.9758 1.9778 417.7312 418.2425 0.0767 -1.0000 -1.0000 4658907 1587073641.10 151.4071 59.9927 32.0000 1.9758 1.9778 417.6215 418.1310 0.0765 -1.0000 -1.0000 4658966 1587073641.20 151.4071 59.9927 32.0000 1.9754 1.9774 418.0961 418.6074 0.0768 -1.0000 -1.0000 4659036 1587073641.30 151.3846 59.9927 32.0000 1.9738 1.9758 418.1500 418.6609 0.0767 -1.0000 -1.0000 4659107 1587073641.40 151.3846 59.9927 32.0000 1.9751 1.9771 417.8374 418.3480 0.0766 -1.0000 -1.0000 4659166 1587073641.50 151.3846 59.9927 32.0000 1.9756 1.9776 417.8942 418.4050 0.0767 -1.0000 -1.0000 4659236 1587073641.60 151.3846 59.9927 32.0000 1.9741 1.9761 418.1621 418.6744 0.0768 -1.0000 -1.0000 4659306 1587073641.70 151.3846 59.9927 32.0000 1.9745 1.9764 418.3040 418.8159 0.0768 -1.0000 -1.0000 4659366 1587073641.80 151.3846 59.9927 32.0000 1.9764 1.9784 418.0152 418.5254 0.0767 -1.0000 -1.0000 4659436 1587073641.90 151.3846 59.9927 32.0000 1.9804 1.9824 417.8693 418.3795 0.0764 -1.0000 -1.0000 4659496 1587073642.00 151.1880 59.9927 32.0000 1.9742 1.9761 418.3126 418.8226 0.0765 -1.0000 -1.0000 4659566 1587073642.10 151.1880 59.9927 32.0000 1.9735 1.9755 418.1821 418.6920 0.0766 -1.0000 -1.0000 4659656 1587073642.20 151.1880 59.9927 32.0000 1.9743 1.9763 418.0387 418.5496 0.0767 -1.0000 -1.0000 4659716 1587073642.30 151.1880 59.9927 32.0000 1.9746 1.9766 417.8771 418.3875 0.0766 -1.0000 -1.0000 4659786 1587073642.40 151.1880 59.9927 32.0000 1.9725 1.9745 418.1226 418.6321 0.0764 -1.0000 -1.0000 4659856 1587073642.50 151.1880 59.9927 32.0000 1.9742 1.9762 418.1742 418.6845 0.0766 -1.0000 -1.0000 4659917 1587073642.60 151.7820 59.9927 32.0000 1.9752 1.9772 417.9013 418.4119 0.0767 -1.0000 -1.0000 4700246 1587073642.70 151.7820 59.9927 32.0000 1.9764 1.9784 418.0540 418.5647 0.0766 -1.0000 -1.0000 4700316 1587073642.80 151.7820 59.9927 32.0000 1.9750 1.9769 418.3119 418.8227 0.0766 -1.0000 -1.0000 4700386 1587073642.90 151.7820 59.9927 32.0000 1.9767 1.9787 418.3656 418.8769 0.0766 -1.0000 -1.0000 4700446 1587073643.00 151.7820 59.9927 32.0000 1.9771 1.9790 418.2359 418.7457 0.0765 -1.0000 -1.0000 4700516 1587073643.10 151.5861 59.9927 32.0000 1.9755 1.9775 418.4672 418.9786 0.0767 -1.0000 -1.0000 4700646 1587073643.20 151.5078 59.9927 32.0000 1.9779 1.9799 418.2511 418.7615 0.0766 -1.0000 -1.0000 4700726 1587073643.30 151.5078 59.9927 32.0000 1.9782 1.9801 417.9524 418.4631 0.0767 -1.0000 -1.0000 4700786 1587073643.40 151.5078 59.9927 32.0000 1.9748 1.9768 417.9707 418.4817 0.0767 -1.0000 -1.0000 4700846 1587073643.50 151.5078 59.9927 32.0000 1.9742 1.9762 417.9283 418.4381 0.0765 -1.0000 -1.0000 4700926 1587073643.60 151.5078 59.9927 32.0000 1.9757 1.9776 417.8615 418.3718 0.0766 -1.0000 -1.0000 4701226 1587073643.70 151.2536 59.9927 32.0000 1.9760 1.9780 417.6547 418.1640 0.0764 -1.0000 -1.0000 4701286 1587073643.80 151.2536 59.9927 32.0000 1.9748 1.9768 417.9916 418.5016 0.0765 -1.0000 -1.0000 4701366 1587073643.90 151.2536 59.9927 32.0000 1.9722 1.9741 418.1047 418.6148 0.0766 -1.0000 -1.0000 4701426 1587073644.00 151.2536 59.9927 32.0000 1.9728 1.9747 417.9804 418.4916 0.0767 -1.0000 -1.0000 4701486 1587073644.10 151.2536 59.9927 32.0000 1.9755 1.9775 417.8358 418.3459 0.0766 -1.0000 -1.0000 4701676 1587073644.20 151.8390 59.9927 32.0000 1.9759 1.9779 417.9817 418.4925 0.0766 -1.0000 -1.0000 4701735 1587073644.30 151.8390 59.9927 32.0000 1.9763 1.9782 418.3391 418.8497 0.0766 -1.0000 -1.0000 4701795 1587073644.40 151.8390 59.9927 32.0000 1.9766 1.9786 418.3744 418.8852 0.0766 -1.0000 -1.0000 4701875 1587073644.50 151.8390 59.9927 32.0000 1.9754 1.9774 417.7919 418.3015 0.0765 -1.0000 -1.0000 4701935 1587073644.60 151.8390 59.9927 32.0000 1.9761 1.9781 417.9775 418.4882 0.0767 -1.0000 -1.0000 4702405 1587073644.70 151.8390 59.9927 32.0000 1.9735 1.9755 418.1352 418.6472 0.0769 -1.0000 -1.0000 4702485 1587073644.80 151.3266 59.9939 32.0000 1.9743 1.9763 418.0585 418.5694 0.0766 -1.0000 -1.0000 4702545 1587073644.90 151.3266 59.9939 32.0000 1.9744 1.9764 417.7797 418.2899 0.0766 -1.0000 -1.0000 4702605 1587073645.00 151.3266 59.9939 32.0000 1.9751 1.9771 417.6701 418.1801 0.0766 -1.0000 -1.0000 4702675 1587073645.10 151.3266 59.9939 32.0000 1.9748 1.9768 417.9494 418.4596 0.0766 -1.0000 -1.0000 4702745 1587073645.20 151.3266 59.9939 32.0000 1.9721 1.9741 418.0834 418.5943 0.0767 -1.0000 -1.0000 4702815 1587073645.30 151.4319 59.9939 32.0000 1.9755 1.9775 417.8696 418.3804 0.0767 -1.0000 -1.0000 4702895 1587073645.40 151.4430 59.9939 32.0000 1.9757 1.9777 417.6985 418.2097 0.0768 -1.0000 -1.0000 4702965 1587073645.50 151.4430 59.9939 32.0000 1.9738 1.9758 417.8919 418.4022 0.0766 -1.0000 -1.0000 4703035 1587073645.60 151.4430 59.9939 32.0000 1.9753 1.9773 418.0598 418.5704 0.0766 -1.0000 -1.0000 4703095 1587073645.70 151.4430 59.9939 32.0000 1.9756 1.9776 417.9202 418.4310 0.0767 -1.0000 -1.0000 4703165 1587073645.80 151.4430 59.9939 32.0000 1.9753 1.9772 417.7497 418.2604 0.0767 -1.0000 -1.0000 4703235 1587073645.90 151.6004 59.9939 32.0000 1.9754 1.9774 418.3163 418.8261 0.0765 -1.0000 -1.0000 4703295 1587073646.00 151.6004 59.9939 32.0000 1.9771 1.9791 417.8467 418.3575 0.0767 -1.0000 -1.0000 4703355 1587073646.10 151.6004 59.9939 32.0000 1.9757 1.9777 418.2629 418.7742 0.0767 -1.0000 -1.0000 4703435 1587073646.20 151.6004 59.9939 32.0000 1.9728 1.9747 418.2381 418.7496 0.0767 -1.0000 -1.0000 4703655 1587073646.30 151.6004 59.9939 32.0000 1.9757 1.9777 417.9145 418.4255 0.0767 -1.0000 -1.0000 4703715 1587073646.40 151.3804 59.9939 32.0000 1.9755 1.9775 417.6486 418.1595 0.0767 -1.0000 -1.0000 4703795 1587073646.50 151.3005 59.9939 32.0000 1.9746 1.9766 417.5746 418.0844 0.0765 -1.0000 -1.0000 4703855 1587073646.60 151.3005 59.9939 32.0000 1.9730 1.9749 417.9106 418.4210 0.0767 -1.0000 -1.0000 4703915 1587073646.70 151.3005 59.9939 32.0000 1.9735 1.9755 417.8521 418.3627 0.0766 -1.0000 -1.0000 4704465 1587073646.80 151.3005 59.9939 32.0000 1.9752 1.9772 417.7118 418.2215 0.0765 -1.0000 -1.0000 4704525 1587073646.90 151.3005 59.9939 32.0000 1.9766 1.9786 417.7282 418.2380 0.0766 -1.0000 -1.0000 4704595 1587073647.00 151.6902 59.9939 32.0000 1.9740 1.9760 418.1074 418.6181 0.0766 -1.0000 -1.0000 4704665 1587073647.10 151.6902 59.9939 32.0000 1.9735 1.9755 418.2071 418.7176 0.0766 -1.0000 -1.0000 4704725 1587073647.20 151.6902 59.9939 32.0000 1.9765 1.9785 418.0075 418.5184 0.0767 -1.0000 -1.0000 4704915 1587073647.30 151.6902 59.9939 32.0000 1.9753 1.9773 417.6222 418.1338 0.0768 -1.0000 -1.0000 4704975 1587073647.40 151.6902 59.9939 32.0000 1.9753 1.9773 417.9328 418.4436 0.0766 -1.0000 -1.0000 4705045 1587073647.50 151.6902 59.9939 32.0000 1.9738 1.9757 418.3716 418.8828 0.0767 -1.0000 -1.0000 4705115 1587073647.60 151.6902 59.9939 32.0000 1.9756 1.9776 418.1126 418.6234 0.0767 -1.0000 -1.0000 4705174 1587073647.70 151.6902 59.9939 32.0000 1.9781 1.9801 417.9717 418.4829 0.0767 -1.0000 -1.0000 4705404 1587073647.80 151.6902 59.9939 32.0000 1.9773 1.9792 418.0949 418.6065 0.0768 -1.0000 -1.0000 4705474 1587073647.90 151.7510 59.9939 32.0000 1.9775 1.9795 417.7951 418.3069 0.0768 -1.0000 -1.0000 4705534 1587073648.00 151.6572 59.9939 32.0000 1.9770 1.9790 417.7462 418.2563 0.0767 -1.0000 -1.0000 4705604 1587073648.10 151.3288 59.9939 32.0000 1.9749 1.9769 418.0132 418.5244 0.0767 -1.0000 -1.0000 4705674 1587073648.20 151.3288 59.9939 32.0000 1.9737 1.9756 418.1735 418.6832 0.0765 -1.0000 -1.0000 4706044 1587073648.30 151.3288 59.9939 32.0000 1.9741 1.9761 417.8294 418.3388 0.0765 -1.0000 -1.0000 4706114 1587073648.40 151.3288 59.9939 32.0000 1.9754 1.9774 417.7599 418.2698 0.0766 -1.0000 -1.0000 4706184 1587073648.50 151.3288 59.9939 32.0000 1.9729 1.9749 417.7352 418.2471 0.0768 -1.0000 -1.0000 4706244 1587073648.60 151.6494 59.9939 32.0000 1.9729 1.9749 418.0944 418.6056 0.0767 -1.0000 -1.0000 4706304 1587073648.70 151.7028 59.9939 32.0000 1.9735 1.9755 418.2416 418.7520 0.0765 -1.0000 -1.0000 4706384 1587073648.80 151.7028 59.9939 32.0000 1.9754 1.9774 418.1987 418.7097 0.0767 -1.0000 -1.0000 4706444 1587073648.90 151.7028 59.9939 32.0000 1.9748 1.9768 418.0545 418.5657 0.0767 -1.0000 -1.0000 4706504 1587073649.00 151.7028 59.9939 32.0000 1.9739 1.9759 418.2219 418.7324 0.0766 -1.0000 -1.0000 4706574 1587073649.10 151.7028 59.9939 32.0000 1.9741 1.9761 418.2055 418.7171 0.0767 -1.0000 -1.0000 4706644 1587073649.20 151.7028 59.9939 32.0000 1.9746 1.9766 417.9261 418.4363 0.0765 -1.0000 -1.0000 4706714 1587073649.30 151.7028 59.9939 32.0000 1.9737 1.9757 418.0603 418.5729 0.0769 -1.0000 -1.0000 4706774 1587073649.40 151.7398 59.9939 32.0000 1.9755 1.9775 418.3285 418.8398 0.0767 -1.0000 -1.0000 4706844 1587073649.50 151.8847 59.9939 32.0000 1.9770 1.9790 418.0333 418.5437 0.0766 -1.0000 -1.0000 4706914 1587073649.60 151.8847 59.9939 32.0000 1.9767 1.9787 417.9520 418.4633 0.0767 -1.0000 -1.0000 4706974 1587073649.70 151.8847 59.9939 32.0000 1.9743 1.9763 418.1447 418.6550 0.0767 -1.0000 -1.0000 4707034 1587073649.80 151.4518 59.9966 32.0000 1.9741 1.9761 418.0381 418.5493 0.0767 -1.0000 -1.0000 4707273 1587073649.90 151.4255 59.9968 32.0000 1.9747 1.9767 417.7317 418.2417 0.0766 -1.0000 -1.0000 4707333 1587073650.00 151.4255 59.9968 32.0000 1.9739 1.9759 417.8034 418.3135 0.0766 -1.0000 -1.0000 4707393 1587073650.10 151.4255 59.9968 32.0000 1.9735 1.9755 418.1224 418.6329 0.0766 -1.0000 -1.0000 4707473 1587073650.20 151.4255 59.9968 32.0000 1.9752 1.9772 418.0951 418.6066 0.0767 -1.0000 -1.0000 4707533 1587073650.30 151.4255 59.9968 32.0000 1.9763 1.9783 417.8117 418.3224 0.0767 -1.0000 -1.0000 4707663 1587073650.40 151.5160 59.9968 32.0000 1.9748 1.9768 417.9405 418.4505 0.0765 -1.0000 -1.0000 4707733 1587073650.50 151.5160 59.9968 32.0000 1.9736 1.9756 418.1583 418.6699 0.0768 -1.0000 -1.0000 4707803 1587073650.60 151.5160 59.9968 32.0000 1.9738 1.9758 418.1946 418.7057 0.0765 -1.0000 -1.0000 4707863 1587073650.70 151.5160 59.9968 32.0000 1.9755 1.9774 418.1129 418.6232 0.0766 -1.0000 -1.0000 4707933 1587073650.80 151.5160 59.9968 32.0000 1.9747 1.9767 417.8247 418.3349 0.0766 -1.0000 -1.0000 4708473 1587073650.90 151.5160 59.9968 32.0000 1.9726 1.9745 418.0861 418.5957 0.0764 -1.0000 -1.0000 4708543 1587073651.00 151.7903 59.9968 32.0000 1.9740 1.9760 418.1025 418.6138 0.0766 -1.0000 -1.0000 4708613 1587073651.10 151.7903 59.9968 32.0000 1.9767 1.9786 417.8942 418.4040 0.0766 -1.0000 -1.0000 4708673 1587073651.20 151.7903 59.9968 32.0000 1.9752 1.9772 418.1806 418.6908 0.0765 -1.0000 -1.0000 4708753 1587073651.30 151.7903 59.9968 32.0000 1.9743 1.9763 418.4481 418.9605 0.0768 -1.0000 -1.0000 4709493 1587073651.40 151.7903 59.9968 32.0000 1.9753 1.9773 418.1171 418.6285 0.0767 -1.0000 -1.0000 4709553 1587073651.50 151.3167 59.9968 32.0000 1.9750 1.9770 417.4557 417.9657 0.0767 -1.0000 -1.0000 4709623 1587073651.60 151.2052 59.9968 32.0000 1.9746 1.9766 417.8069 418.3177 0.0766 -1.0000 -1.0000 4709683 1587073651.70 151.2052 59.9968 32.0000 1.9734 1.9754 418.1233 418.6329 0.0764 -1.0000 -1.0000 4709753 1587073651.80 151.2052 59.9968 32.0000 1.9728 1.9747 418.1278 418.6395 0.0768 -1.0000 -1.0000 4709823 1587073651.90 151.2052 59.9968 32.0000 1.9742 1.9762 417.7682 418.2782 0.0765 -1.0000 -1.0000 4709882 1587073652.00 151.2052 59.9968 32.0000 1.9759 1.9779 417.5628 418.0716 0.0764 -1.0000 -1.0000 4709942 1587073652.10 151.3929 59.9968 32.0000 1.9754 1.9774 418.1211 418.6308 0.0765 -1.0000 -1.0000 4710022 1587073652.20 151.3929 59.9968 32.0000 1.9743 1.9763 418.0512 418.5623 0.0768 -1.0000 -1.0000 4710082 1587073652.30 151.3929 59.9968 32.0000 1.9751 1.9771 417.8433 418.3542 0.0767 -1.0000 -1.0000 4710412 1587073652.40 151.3929 59.9968 32.0000 1.9764 1.9784 417.6538 418.1639 0.0766 -1.0000 -1.0000 4710482 1587073652.50 151.3929 59.9968 32.0000 1.9746 1.9766 418.1560 418.6663 0.0766 -1.0000 -1.0000 4710552 1587073652.60 151.5046 59.9968 32.0000 1.9771 1.9791 417.8579 418.3688 0.0767 -1.0000 -1.0000 4710612 1587073652.70 151.6536 59.9968 32.0000 1.9769 1.9789 417.8168 418.3267 0.0766 -1.0000 -1.0000 4710682 1587073652.80 151.6536 59.9968 32.0000 1.9753 1.9773 418.1640 418.6761 0.0768 -1.0000 -1.0000 4710752 1587073652.90 151.6536 59.9968 32.0000 1.9730 1.9750 418.1905 418.7010 0.0766 -1.0000 -1.0000 4710812 1587073653.00 151.6536 59.9968 32.0000 1.9765 1.9785 418.0348 418.5463 0.0768 -1.0000 -1.0000 4710882 1587073653.10 151.6536 59.9968 32.0000 1.9749 1.9769 417.5791 418.0897 0.0766 -1.0000 -1.0000 4710942 1587073653.20 151.6536 59.9968 32.0000 1.9764 1.9784 417.6854 418.1949 0.0765 -1.0000 -1.0000 4711022 1587073653.30 151.6536 59.9968 32.0000 1.9745 1.9765 418.0011 418.5109 0.0766 -1.0000 -1.0000 4711162 1587073653.40 151.6536 59.9968 32.0000 1.9755 1.9775 417.9476 418.4587 0.0767 -1.0000 -1.0000 4711222 1587073653.50 151.6536 59.9968 32.0000 1.9763 1.9783 417.7564 418.2660 0.0765 -1.0000 -1.0000 4711292 1587073653.60 151.6536 59.9968 32.0000 1.9768 1.9788 418.0531 418.5635 0.0766 -1.0000 -1.0000 4711352 1587073653.70 151.6536 59.9968 32.0000 1.9759 1.9779 418.5237 419.0345 0.0765 -1.0000 -1.0000 4711422 1587073653.80 151.3145 59.9968 32.0000 1.9773 1.9793 417.8708 418.3807 0.0766 -1.0000 -1.0000 4711492 1587073653.90 151.3145 59.9968 32.0000 1.9762 1.9781 417.7989 418.3094 0.0766 -1.0000 -1.0000 4711552 1587073654.00 151.3145 59.9968 32.0000 1.9745 1.9765 417.9104 418.4202 0.0765 -1.0000 -1.0000 4711612 1587073654.10 151.3145 59.9968 32.0000 1.9726 1.9745 418.1183 418.6280 0.0764 -1.0000 -1.0000 4711692 1587073654.20 151.3128 59.9968 32.0000 1.9736 1.9756 418.1375 418.6476 0.0766 -1.0000 -1.0000 4711752 1587073654.30 151.3128 59.9968 32.0000 1.9739 1.9759 417.8613 418.3713 0.0766 -1.0000 -1.0000 4711812 1587073654.40 151.3128 59.9968 32.0000 1.9742 1.9762 417.8385 418.3493 0.0767 -1.0000 -1.0000 4711882 1587073654.50 151.3128 59.9968 32.0000 1.9746 1.9765 418.1307 418.6409 0.0765 -1.0000 -1.0000 4711952 1587073654.60 151.3128 59.9968 32.0000 1.9735 1.9755 418.2007 418.7124 0.0767 -1.0000 -1.0000 4712012 1587073654.70 151.3128 59.9968 32.0000 1.9757 1.9777 417.9919 418.5032 0.0768 -1.0000 -1.0000 4712082 1587073654.80 151.3128 59.9968 32.0000 1.9753 1.9773 417.6609 418.1717 0.0767 -1.0000 -1.0000 4712152 1587073654.90 151.4180 59.9943 32.0000 1.9737 1.9757 417.6359 418.1457 0.0766 -1.0000 -1.0000 4712421 1587073655.00 151.4443 59.9937 32.0000 1.9718 1.9738 418.1143 418.6234 0.0764 -1.0000 -1.0000 4712502 1587073655.10 151.4443 59.9937 32.0000 1.9737 1.9756 418.2694 418.7803 0.0766 -1.0000 -1.0000 4712561 1587073655.20 151.4443 59.9937 32.0000 1.9752 1.9772 417.8661 418.3759 0.0765 -1.0000 -1.0000 4712631 1587073655.30 151.4443 59.9937 32.0000 1.9753 1.9773 417.5868 418.0965 0.0766 -1.0000 -1.0000 4712691 1587073655.40 151.4443 59.9937 32.0000 1.9753 1.9773 417.8793 418.3901 0.0767 -1.0000 -1.0000 4713061 1587073655.50 151.5925 59.9937 32.0000 1.9753 1.9773 418.0319 418.5425 0.0766 -1.0000 -1.0000 4713131 1587073655.60 151.8378 59.9937 32.0000 1.9755 1.9775 417.7644 418.2761 0.0768 -1.0000 -1.0000 4713201 1587073655.70 151.8378 59.9937 32.0000 1.9763 1.9783 417.6418 418.1508 0.0764 -1.0000 -1.0000 4713261 1587073655.80 151.8378 59.9937 32.0000 1.9749 1.9769 418.3947 418.9049 0.0765 -1.0000 -1.0000 4713331 1587073655.90 151.8378 59.9937 32.0000 1.9754 1.9774 418.2836 418.7925 0.0764 -1.0000 -1.0000 4713431 1587073656.00 151.8378 59.9937 32.0000 1.9759 1.9779 417.9745 418.4847 0.0766 -1.0000 -1.0000 4713491 1587073656.10 151.8378 59.9937 32.0000 1.9760 1.9780 417.5849 418.0953 0.0766 -1.0000 -1.0000 4713561 1587073656.20 151.8378 59.9937 32.0000 1.9739 1.9759 418.1140 418.6239 0.0765 -1.0000 -1.0000 4713631 1587073656.30 151.8378 59.9937 32.0000 1.9737 1.9757 418.3020 418.8126 0.0766 -1.0000 -1.0000 4713691 1587073656.40 151.3027 59.9937 32.0000 1.9749 1.9768 417.9454 418.4572 0.0767 -1.0000 -1.0000 4713951 1587073656.50 151.3027 59.9937 32.0000 1.9762 1.9781 417.8914 418.4016 0.0766 -1.0000 -1.0000 4714021 1587073656.60 151.3421 59.9937 32.0000 1.9755 1.9774 418.2215 418.7311 0.0764 -1.0000 -1.0000 4714081 1587073656.70 151.4197 59.9937 32.0000 1.9727 1.9747 418.2092 418.7198 0.0765 -1.0000 -1.0000 4714151 1587073656.80 151.4197 59.9937 32.0000 1.9740 1.9759 418.1009 418.6110 0.0766 -1.0000 -1.0000 4714211 1587073656.90 151.4197 59.9937 32.0000 1.9740 1.9760 417.7464 418.2570 0.0767 -1.0000 -1.0000 4714281 1587073657.00 151.4197 59.9937 32.0000 1.9756 1.9776 417.8423 418.3534 0.0767 -1.0000 -1.0000 4714511 1587073657.10 151.4197 59.9937 32.0000 1.9743 1.9763 418.0728 418.5837 0.0767 -1.0000 -1.0000 4714581 1587073657.20 151.9849 59.9937 32.0000 1.9734 1.9754 418.2902 418.8015 0.0767 -1.0000 -1.0000 4714650 1587073657.30 152.0229 59.9937 32.0000 1.9743 1.9763 418.0316 418.5429 0.0767 -1.0000 -1.0000 4714711 1587073657.40 152.0229 59.9937 32.0000 1.9758 1.9778 417.6455 418.1558 0.0766 -1.0000 -1.0000 4714770 1587073657.50 152.0229 59.9937 32.0000 1.9768 1.9788 418.1071 418.6171 0.0765 -1.0000 -1.0000 4715270 1587073657.60 152.0229 59.9937 32.0000 1.9768 1.9788 418.3800 418.8912 0.0767 -1.0000 -1.0000 4715330 1587073657.70 152.0229 59.9937 32.0000 1.9780 1.9800 418.3058 418.8163 0.0765 -1.0000 -1.0000 4715390 1587073657.80 151.2422 59.9937 32.0000 1.9752 1.9772 418.2613 418.7713 0.0765 -1.0000 -1.0000 4715470 1587073657.90 151.2422 59.9937 32.0000 1.9726 1.9746 418.2306 418.7409 0.0765 -1.0000 -1.0000 4715530 1587073658.00 151.2422 59.9937 32.0000 1.9728 1.9748 417.9811 418.4907 0.0765 -1.0000 -1.0000 4715670 1587073658.10 151.2422 59.9937 32.0000 1.9755 1.9775 417.5811 418.0906 0.0766 -1.0000 -1.0000 4715740 1587073658.20 151.2422 59.9937 32.0000 1.9744 1.9764 417.9060 418.4170 0.0767 -1.0000 -1.0000 4715800 1587073658.30 151.2422 59.9937 32.0000 1.9722 1.9742 418.0749 418.5847 0.0765 -1.0000 -1.0000 4715870 1587073658.40 151.2422 59.9937 32.0000 1.9774 1.9794 418.2150 418.7249 0.0765 -1.0000 -1.0000 4715940 1587073658.50 151.2422 59.9937 32.0000 1.9774 1.9794 417.8213 418.3310 0.0765 -1.0000 -1.0000 4716710 1587073658.60 151.7800 59.9937 32.0000 1.9759 1.9779 417.8426 418.3537 0.0767 -1.0000 -1.0000 4716769 1587073658.70 151.7800 59.9937 32.0000 1.9745 1.9765 418.2940 418.8055 0.0767 -1.0000 -1.0000 4716839 1587073658.80 151.7800 59.9937 32.0000 1.9754 1.9773 418.0129 418.5245 0.0768 -1.0000 -1.0000 4716910 1587073658.90 151.5870 59.9937 32.0000 1.9765 1.9785 417.6499 418.1587 0.0764 -1.0000 -1.0000 4716969 1587073659.00 151.5870 59.9937 32.0000 1.9728 1.9748 418.0962 418.6054 0.0764 -1.0000 -1.0000 4717039 1587073659.10 151.5870 59.9937 32.0000 1.9734 1.9754 418.0952 418.6049 0.0765 -1.0000 -1.0000 4717110 1587073659.20 151.5870 59.9937 32.0000 1.9765 1.9785 417.8566 418.3664 0.0765 -1.0000 -1.0000 4717179 1587073659.30 151.5870 59.9937 32.0000 1.9744 1.9764 417.7242 418.2342 0.0766 -1.0000 -1.0000 4717239 1587073659.40 151.4793 59.9937 32.0000 1.9745 1.9765 418.2279 418.7390 0.0766 -1.0000 -1.0000 4717299 1587073659.50 151.3776 59.9937 32.0000 1.9724 1.9744 418.1737 418.6844 0.0766 -1.0000 -1.0000 4717379 1587073659.60 151.3776 59.9937 32.0000 1.9753 1.9773 417.9992 418.5087 0.0764 -1.0000 -1.0000 4717449 1587073659.70 151.3776 59.9937 32.0000 1.9755 1.9775 417.8067 418.3180 0.0767 -1.0000 -1.0000 4717509 1587073659.80 151.3776 59.9937 32.0000 1.9749 1.9769 418.0009 418.5120 0.0767 -1.0000 -1.0000 4717579 1587073659.90 151.3776 59.9937 32.0000 1.9767 1.9787 418.1440 418.6549 0.0766 -1.0000 -1.0000 4717649 1587073660.00 151.3776 59.9937 32.0000 1.9788 1.9808 417.7576 418.2677 0.0766 -1.0000 -1.0000 4717709 1587073660.10 151.6286 59.9957 32.0000 1.9768 1.9788 418.3873 418.8996 0.0769 -1.0000 -1.0000 4717789 1587073660.20 151.6286 59.9957 32.0000 1.9773 1.9793 418.4284 418.9402 0.0766 -1.0000 -1.0000 4717849 1587073660.30 151.6286 59.9957 32.0000 1.9779 1.9799 417.8527 418.3629 0.0766 -1.0000 -1.0000 4717909 1587073660.40 151.6286 59.9957 32.0000 1.9759 1.9779 417.9812 418.4918 0.0766 -1.0000 -1.0000 4717979 1587073660.50 151.6286 59.9957 32.0000 1.9748 1.9768 418.3365 418.8464 0.0764 -1.0000 -1.0000 4718049 1587073660.60 151.6286 59.9957 32.0000 1.9780 1.9800 417.8945 418.4056 0.0767 -1.0000 -1.0000 4718109 1587073660.70 151.5934 59.9957 32.0000 1.9735 1.9754 418.0476 418.5575 0.0766 -1.0000 -1.0000 4718179 1587073660.80 151.5567 59.9957 32.0000 1.9728 1.9748 418.1561 418.6670 0.0766 -1.0000 -1.0000 4718239 1587073660.90 151.5567 59.9957 32.0000 1.9734 1.9754 417.9662 418.4759 0.0766 -1.0000 -1.0000 4718309 1587073661.00 151.5567 59.9957 32.0000 1.9754 1.9774 418.0297 418.5405 0.0766 -1.0000 -1.0000 4718799 1587073661.10 151.5567 59.9957 32.0000 1.9739 1.9759 418.0627 418.5732 0.0766 -1.0000 -1.0000 4718859 1587073661.20 151.5567 59.9957 32.0000 1.9730 1.9750 418.2595 418.7703 0.0767 -1.0000 -1.0000 4718938 1587073661.30 151.4277 59.9957 32.0000 1.9743 1.9762 418.2308 418.7419 0.0766 -1.0000 -1.0000 4718999 1587073661.40 151.4277 59.9957 32.0000 1.9743 1.9763 417.6633 418.1727 0.0765 -1.0000 -1.0000 4719058 1587073661.50 151.4277 59.9957 32.0000 1.9741 1.9761 417.8285 418.3386 0.0765 -1.0000 -1.0000 4719299 1587073661.60 151.4277 59.9957 32.0000 1.9747 1.9767 418.1094 418.6185 0.0764 -1.0000 -1.0000 4719368 1587073661.70 151.4277 59.9957 32.0000 1.9748 1.9767 418.2080 418.7196 0.0768 -1.0000 -1.0000 4719428 1587073661.80 151.3842 59.9957 32.0000 1.9755 1.9775 418.0022 418.5130 0.0767 -1.0000 -1.0000 4719498 1587073661.90 151.3034 59.9957 32.0000 1.9763 1.9783 417.6738 418.1833 0.0764 -1.0000 -1.0000 4719558 1587073662.00 151.3034 59.9957 32.0000 1.9759 1.9778 417.9737 418.4827 0.0764 -1.0000 -1.0000 4719628 1587073662.10 151.3034 59.9957 32.0000 1.9745 1.9765 418.1788 418.6892 0.0766 -1.0000 -1.0000 4719768 1587073662.20 151.3034 59.9957 32.0000 1.9767 1.9787 417.6821 418.1920 0.0765 -1.0000 -1.0000 4719828 1587073662.30 151.3034 59.9957 32.0000 1.9746 1.9766 417.8773 418.3874 0.0766 -1.0000 -1.0000 4719888 1587073662.40 151.3034 59.9957 32.0000 1.9743 1.9763 418.3469 418.8579 0.0767 -1.0000 -1.0000 4719958 1587073662.50 152.0086 59.9957 32.0000 1.9784 1.9804 417.8536 418.3638 0.0765 -1.0000 -1.0000 4720028 1587073662.60 152.0086 59.9957 32.0000 1.9778 1.9797 417.5577 418.0675 0.0766 -1.0000 -1.0000 4720258 1587073662.70 152.0086 59.9957 32.0000 1.9751 1.9771 418.2752 418.7854 0.0765 -1.0000 -1.0000 4720328 1587073662.80 152.0086 59.9957 32.0000 1.9762 1.9782 418.4154 418.9252 0.0765 -1.0000 -1.0000 4720398 1587073662.90 151.8467 59.9957 32.0000 1.9764 1.9784 417.6916 418.2028 0.0767 -1.0000 -1.0000 4720458 1587073663.00 151.6074 59.9957 32.0000 1.9752 1.9772 417.8581 418.3683 0.0766 -1.0000 -1.0000 4720528 1587073663.10 151.6074 59.9957 32.0000 1.9747 1.9767 418.3234 418.8342 0.0766 -1.0000 -1.0000 4721267 1587073663.20 151.6074 59.9957 32.0000 1.9756 1.9775 418.0761 418.5865 0.0766 -1.0000 -1.0000 4721337 1587073663.30 151.6074 59.9957 32.0000 1.9754 1.9774 417.7379 418.2478 0.0766 -1.0000 -1.0000 4721397 1587073663.40 151.6074 59.9957 32.0000 1.9737 1.9756 418.0350 418.5450 0.0766 -1.0000 -1.0000 4721457 1587073663.50 151.6074 59.9957 32.0000 1.9734 1.9754 418.1767 418.6877 0.0766 -1.0000 -1.0000 4721547 1587073663.60 151.3665 59.9957 32.0000 1.9761 1.9780 417.7934 418.3033 0.0766 -1.0000 -1.0000 4721607 1587073663.70 151.3665 59.9957 32.0000 1.9750 1.9770 417.5368 418.0468 0.0766 -1.0000 -1.0000 4721667 1587073663.80 151.3665 59.9957 32.0000 1.9751 1.9770 418.0996 418.6093 0.0764 -1.0000 -1.0000 4721747 1587073663.90 151.3665 59.9957 32.0000 1.9734 1.9753 418.2608 418.7703 0.0765 -1.0000 -1.0000 4721807 1587073664.00 151.3665 59.9957 32.0000 1.9753 1.9773 417.9114 418.4229 0.0767 -1.0000 -1.0000 4721867 1587073664.10 151.3665 59.9957 32.0000 1.9760 1.9780 418.0209 418.5311 0.0766 -1.0000 -1.0000 4721947 1587073664.20 151.3665 59.9957 32.0000 1.9773 1.9793 418.5483 419.0604 0.0768 -1.0000 -1.0000 4722007 1587073664.30 151.3665 59.9957 32.0000 1.9760 1.9780 418.2598 418.7710 0.0767 -1.0000 -1.0000 4722067 1587073664.40 151.3665 59.9957 32.0000 1.9770 1.9790 417.6474 418.1579 0.0766 -1.0000 -1.0000 4722137 1587073664.50 151.3665 59.9957 32.0000 1.9759 1.9779 418.2478 418.7581 0.0766 -1.0000 -1.0000 4722207 1587073664.60 151.3665 59.9957 32.0000 1.9747 1.9767 418.3963 418.9077 0.0767 -1.0000 -1.0000 4722267 1587073664.70 151.5726 59.9988 32.0000 1.9765 1.9784 417.9803 418.4904 0.0765 -1.0000 -1.0000 4722337 1587073664.80 151.3488 59.9988 32.0000 1.9741 1.9760 417.5330 418.0415 0.0764 -1.0000 -1.0000 4722407 1587073664.90 151.3488 59.9988 32.0000 1.9748 1.9768 417.7833 418.2930 0.0765 -1.0000 -1.0000 4722467 1587073665.00 151.3488 59.9988 32.0000 1.9749 1.9769 418.1703 418.6807 0.0766 -1.0000 -1.0000 4722537 1587073665.10 151.3488 59.9988 32.0000 1.9756 1.9776 418.2934 418.8047 0.0767 -1.0000 -1.0000 4723186 1587073665.20 151.3488 59.9988 32.0000 1.9757 1.9777 417.8776 418.3878 0.0765 -1.0000 -1.0000 4723266 1587073665.30 151.3488 59.9988 32.0000 1.9771 1.9791 417.6565 418.1660 0.0766 -1.0000 -1.0000 4723326 1587073665.40 151.3488 59.9988 32.0000 1.9731 1.9751 417.8948 418.4055 0.0767 -1.0000 -1.0000 4723386 1587073665.50 151.3488 59.9988 32.0000 1.9765 1.9785 417.8872 418.3986 0.0767 -1.0000 -1.0000 4723456 1587073665.60 151.3488 59.9988 32.0000 1.9759 1.9779 417.6715 418.1817 0.0766 -1.0000 -1.0000 4723526 1587073665.70 151.3393 59.9988 32.0000 1.9761 1.9781 417.8754 418.3858 0.0766 -1.0000 -1.0000 4723586 1587073665.80 151.2539 59.9988 32.0000 1.9731 1.9751 418.3454 418.8562 0.0766 -1.0000 -1.0000 4723656 1587073665.90 151.2539 59.9988 32.0000 1.9772 1.9792 418.0745 418.5836 0.0763 -1.0000 -1.0000 4723716 1587073666.00 151.2539 59.9988 32.0000 1.9777 1.9797 417.8372 418.3460 0.0764 -1.0000 -1.0000 4723786 1587073666.10 151.2539 59.9988 32.0000 1.9754 1.9774 418.2658 418.7749 0.0764 -1.0000 -1.0000 4723856 1587073666.20 151.2539 59.9988 32.0000 1.9732 1.9752 418.1140 418.6250 0.0767 -1.0000 -1.0000 4723916 1587073666.30 151.2539 59.9988 32.0000 1.9758 1.9778 417.9512 418.4604 0.0765 -1.0000 -1.0000 4723976 1587073666.40 151.3478 59.9988 32.0000 1.9763 1.9783 417.7367 418.2471 0.0767 -1.0000 -1.0000 4724056 1587073666.50 151.4729 59.9988 32.0000 1.9761 1.9781 417.7693 418.2792 0.0765 -1.0000 -1.0000 4724116 1587073666.60 151.4729 59.9988 32.0000 1.9732 1.9751 418.2464 418.7563 0.0766 -1.0000 -1.0000 4724176 1587073666.70 151.4729 59.9988 32.0000 1.9744 1.9764 417.8640 418.3739 0.0765 -1.0000 -1.0000 4724516 1587073666.80 151.4729 59.9988 32.0000 1.9753 1.9773 417.8599 418.3702 0.0765 -1.0000 -1.0000 4724576 1587073666.90 151.4729 59.9988 32.0000 1.9748 1.9768 418.2947 418.8044 0.0765 -1.0000 -1.0000 4724636 1587073667.00 151.4729 59.9988 32.0000 1.9747 1.9767 418.1164 418.6259 0.0764 -1.0000 -1.0000 4724716 1587073667.10 151.4729 59.9988 32.0000 1.9767 1.9787 417.9366 418.4480 0.0767 -1.0000 -1.0000 4724776 1587073667.20 151.4729 59.9988 32.0000 1.9771 1.9791 417.6889 418.1990 0.0766 -1.0000 -1.0000 4724845 1587073667.30 151.4729 59.9988 32.0000 1.9752 1.9772 418.2039 418.7138 0.0766 -1.0000 -1.0000 4724905 1587073667.40 151.4729 59.9988 32.0000 1.9742 1.9762 418.2748 418.7855 0.0764 -1.0000 -1.0000 4724975 1587073667.50 151.4729 59.9988 32.0000 1.9730 1.9750 418.2475 418.7570 0.0765 -1.0000 -1.0000 4725045 1587073667.60 151.4461 59.9988 32.0000 1.9751 1.9771 417.9692 418.4799 0.0766 -1.0000 -1.0000 4725105 1587073667.70 151.4094 59.9988 32.0000 1.9761 1.9781 418.0823 418.5921 0.0765 -1.0000 -1.0000 4725695 1587073667.80 151.4094 59.9988 32.0000 1.9740 1.9759 418.3349 418.8452 0.0765 -1.0000 -1.0000 4725775 1587073667.90 151.4094 59.9988 32.0000 1.9736 1.9756 418.1916 418.7027 0.0766 -1.0000 -1.0000 4725835 1587073668.00 151.4094 59.9988 32.0000 1.9755 1.9775 417.8874 418.3976 0.0766 -1.0000 -1.0000 4725895 1587073668.10 151.4094 59.9988 32.0000 1.9747 1.9767 417.5901 418.0995 0.0765 -1.0000 -1.0000 4725985 1587073668.20 151.8293 59.9988 32.0000 1.9737 1.9757 418.0210 418.5317 0.0768 -1.0000 -1.0000 4726165 1587073668.30 152.0092 59.9988 32.0000 1.9749 1.9769 418.4420 418.9532 0.0766 -1.0000 -1.0000 4726225 1587073668.40 152.0092 59.9988 32.0000 1.9760 1.9780 417.9764 418.4874 0.0766 -1.0000 -1.0000 4726295 1587073668.50 152.0092 59.9988 32.0000 1.9775 1.9795 417.7976 418.3080 0.0767 -1.0000 -1.0000 4726365 1587073668.60 152.0092 59.9988 32.0000 1.9766 1.9786 418.2149 418.7251 0.0765 -1.0000 -1.0000 4726425 1587073668.70 152.0092 59.9988 32.0000 1.9770 1.9790 418.4181 418.9281 0.0765 -1.0000 -1.0000 4726515 1587073668.80 152.0092 59.9988 32.0000 1.9743 1.9763 418.2284 418.7388 0.0766 -1.0000 -1.0000 4726575 1587073668.90 151.5355 59.9988 32.0000 1.9744 1.9764 418.2548 418.7653 0.0765 -1.0000 -1.0000 4726645 1587073669.00 151.5355 59.9988 32.0000 1.9753 1.9773 417.9179 418.4276 0.0765 -1.0000 -1.0000 4726715 1587073669.10 151.5355 59.9988 32.0000 1.9743 1.9762 417.6749 418.1841 0.0764 -1.0000 -1.0000 4726774 1587073669.20 151.5355 59.9988 32.0000 1.9741 1.9761 418.1302 418.6404 0.0767 -1.0000 -1.0000 4726914 1587073669.30 151.5355 59.9988 32.0000 1.9730 1.9750 418.2944 418.8052 0.0767 -1.0000 -1.0000 4726974 1587073669.40 151.5355 59.9988 32.0000 1.9731 1.9751 418.1640 418.6743 0.0764 -1.0000 -1.0000 4727034 1587073669.50 151.5355 59.9988 32.0000 1.9767 1.9787 417.8027 418.3123 0.0765 -1.0000 -1.0000 4727114 1587073669.60 151.5355 59.9988 32.0000 1.9747 1.9767 417.8650 418.3742 0.0765 -1.0000 -1.0000 4727174 1587073669.70 151.5355 59.9988 32.0000 1.9735 1.9755 418.2081 418.7180 0.0765 -1.0000 -1.0000 4727404 1587073669.80 151.5355 59.9988 32.0000 1.9750 1.9770 418.4254 418.9364 0.0766 -1.0000 -1.0000 4727474 1587073669.90 151.5355 59.9988 32.0000 1.9789 1.9809 417.8296 418.3398 0.0766 -1.0000 -1.0000 4727544 1587073670.00 151.5320 59.9988 32.0000 1.9758 1.9778 418.3430 418.8543 0.0767 -1.0000 -1.0000 4727604 1587073670.10 151.3593 59.9980 32.0000 1.9737 1.9757 418.3105 418.8214 0.0766 -1.0000 -1.0000 4727674 1587073670.20 151.3593 59.9980 32.0000 1.9767 1.9787 417.9099 418.4205 0.0766 -1.0000 -1.0000 4727734 1587073670.30 151.3593 59.9980 32.0000 1.9742 1.9762 417.8275 418.3382 0.0767 -1.0000 -1.0000 4727804 1587073670.40 151.3593 59.9980 32.0000 1.9742 1.9762 418.1649 418.6757 0.0766 -1.0000 -1.0000 4727874 1587073670.50 151.3593 59.9980 32.0000 1.9740 1.9759 418.3439 418.8543 0.0765 -1.0000 -1.0000 4727934 1587073670.60 151.3593 59.9980 32.0000 1.9746 1.9766 417.8511 418.3607 0.0766 -1.0000 -1.0000 4727994 1587073670.70 151.3593 59.9980 32.0000 1.9770 1.9790 417.6905 418.2015 0.0767 -1.0000 -1.0000 4728074 1587073670.80 151.2912 59.9980 32.0000 1.9758 1.9778 418.1380 418.6481 0.0765 -1.0000 -1.0000 4728164 1587073670.90 151.2912 59.9980 32.0000 1.9746 1.9766 418.3421 418.8536 0.0767 -1.0000 -1.0000 4728234 1587073671.00 151.2912 59.9980 32.0000 1.9776 1.9796 417.9027 418.4135 0.0767 -1.0000 -1.0000 4728304 1587073671.10 151.2912 59.9980 32.0000 1.9752 1.9772 417.7447 418.2563 0.0768 -1.0000 -1.0000 4728374 1587073671.20 151.2912 59.9980 32.0000 1.9735 1.9755 418.0843 418.5942 0.0765 -1.0000 -1.0000 4728444 1587073671.30 151.2912 59.9980 32.0000 1.9750 1.9770 418.3097 418.8198 0.0765 -1.0000 -1.0000 4728673 1587073671.40 151.4062 59.9980 32.0000 1.9771 1.9791 417.9898 418.5003 0.0767 -1.0000 -1.0000 4728734 1587073671.50 151.4062 59.9980 32.0000 1.9748 1.9768 417.9088 418.4189 0.0766 -1.0000 -1.0000 4728803 1587073671.60 151.4062 59.9980 32.0000 1.9736 1.9756 418.1027 418.6129 0.0766 -1.0000 -1.0000 4728873 1587073671.70 151.4062 59.9980 32.0000 1.9736 1.9755 418.3167 418.8269 0.0765 -1.0000 -1.0000 4728933 1587073671.80 151.4062 59.9980 32.0000 1.9743 1.9763 417.9460 418.4567 0.0767 -1.0000 -1.0000 4729423 1587073671.90 151.3988 59.9980 32.0000 1.9770 1.9790 417.6647 418.1762 0.0769 -1.0000 -1.0000 4729493 1587073672.00 151.3988 59.9980 32.0000 1.9764 1.9784 418.0092 418.5180 0.0764 -1.0000 -1.0000 4729553 1587073672.10 151.3988 59.9980 32.0000 1.9765 1.9785 418.0747 418.5853 0.0767 -1.0000 -1.0000 4729623 1587073672.20 151.3988 59.9980 32.0000 1.9765 1.9785 417.7442 418.2538 0.0765 -1.0000 -1.0000 4729693 1587073672.30 151.3988 59.9980 32.0000 1.9759 1.9778 417.8336 418.3440 0.0766 -1.0000 -1.0000 4730173 1587073672.40 151.3988 59.9980 32.0000 1.9764 1.9784 418.4230 418.9338 0.0766 -1.0000 -1.0000 4730243 1587073672.50 151.4073 59.9980 32.0000 1.9770 1.9790 417.9956 418.5063 0.0767 -1.0000 -1.0000 4730303 1587073672.60 151.4496 59.9980 32.0000 1.9742 1.9762 417.7244 418.2345 0.0766 -1.0000 -1.0000 4730363 1587073672.70 151.4496 59.9980 32.0000 1.9736 1.9756 417.9603 418.4707 0.0765 -1.0000 -1.0000 4730442 1587073672.80 151.4496 59.9980 32.0000 1.9741 1.9761 417.9488 418.4587 0.0766 -1.0000 -1.0000 4730503 1587073672.90 151.4496 59.9980 32.0000 1.9766 1.9786 418.0126 418.5237 0.0766 -1.0000 -1.0000 4730713 1587073673.00 151.4496 59.9980 32.0000 1.9761 1.9781 417.6551 418.1653 0.0767 -1.0000 -1.0000 4730782 1587073673.10 151.2986 59.9980 32.0000 1.9743 1.9763 417.8635 418.3735 0.0766 -1.0000 -1.0000 4730842 1587073673.20 151.2986 59.9980 32.0000 1.9743 1.9763 418.1899 418.7004 0.0766 -1.0000 -1.0000 4730922 1587073673.30 151.2986 59.9980 32.0000 1.9752 1.9772 417.7241 418.2341 0.0765 -1.0000 -1.0000 4730982 1587073673.40 151.2986 59.9980 32.0000 1.9767 1.9787 417.6993 418.2102 0.0767 -1.0000 -1.0000 4731042 1587073673.50 151.3580 59.9980 32.0000 1.9757 1.9777 418.2935 418.8037 0.0766 -1.0000 -1.0000 4731112 1587073673.60 151.3980 59.9980 32.0000 1.9749 1.9768 418.2229 418.7335 0.0765 -1.0000 -1.0000 4731182 1587073673.70 151.3980 59.9980 32.0000 1.9769 1.9789 417.5846 418.0955 0.0767 -1.0000 -1.0000 4731242 1587073673.80 151.3980 59.9980 32.0000 1.9763 1.9782 418.1581 418.6688 0.0766 -1.0000 -1.0000 4731312 1587073673.90 151.3980 59.9980 32.0000 1.9743 1.9763 418.3096 418.8205 0.0766 -1.0000 -1.0000 4731952 1587073674.00 151.3980 59.9980 32.0000 1.9744 1.9764 417.8316 418.3416 0.0766 -1.0000 -1.0000 4732012 1587073674.10 151.3980 59.9980 32.0000 1.9743 1.9763 417.5805 418.0900 0.0765 -1.0000 -1.0000 4732092 1587073674.20 151.4300 59.9980 32.0000 1.9723 1.9743 417.7723 418.2812 0.0764 -1.0000 -1.0000 4732152 1587073674.30 151.4300 59.9980 32.0000 1.9741 1.9761 417.8877 418.3982 0.0767 -1.0000 -1.0000 4732232 1587073674.40 151.4300 59.9980 32.0000 1.9750 1.9769 417.7012 418.2120 0.0767 -1.0000 -1.0000 4732302 1587073674.50 151.4300 59.9980 32.0000 1.9743 1.9763 417.6098 418.1203 0.0767 -1.0000 -1.0000 4732372 1587073674.60 151.4300 59.9980 32.0000 1.9731 1.9751 417.9150 418.4253 0.0766 -1.0000 -1.0000 4732432 1587073674.70 151.3019 59.9988 32.0000 1.9733 1.9753 418.2006 418.7116 0.0767 -1.0000 -1.0000 4732502 1587073674.80 151.3019 59.9988 32.0000 1.9746 1.9766 418.2139 418.7260 0.0768 -1.0000 -1.0000 4732562 1587073674.90 151.3019 59.9988 32.0000 1.9750 1.9770 417.6942 418.2055 0.0768 -1.0000 -1.0000 4732692 1587073675.00 151.3019 59.9988 32.0000 1.9766 1.9786 417.8138 418.3249 0.0767 -1.0000 -1.0000 4732762 1587073675.10 151.3019 59.9988 32.0000 1.9749 1.9769 418.0184 418.5292 0.0766 -1.0000 -1.0000 4732832 1587073675.20 151.3019 59.9988 32.0000 1.9738 1.9758 418.0976 418.6079 0.0766 -1.0000 -1.0000 4732902 1587073675.30 151.6831 59.9988 32.0000 1.9750 1.9770 418.1357 418.6457 0.0765 -1.0000 -1.0000 4732962 1587073675.40 151.6831 59.9988 32.0000 1.9740 1.9760 417.7499 418.2596 0.0766 -1.0000 -1.0000 4733022 1587073675.50 151.6831 59.9988 32.0000 1.9740 1.9759 417.9235 418.4340 0.0766 -1.0000 -1.0000 4733102 1587073675.60 151.6831 59.9988 32.0000 1.9728 1.9748 418.2246 418.7355 0.0766 -1.0000 -1.0000 4733162 1587073675.70 151.6831 59.9988 32.0000 1.9750 1.9770 418.0149 418.5250 0.0766 -1.0000 -1.0000 4733232 1587073675.80 151.6831 59.9988 32.0000 1.9774 1.9794 417.6279 418.1378 0.0766 -1.0000 -1.0000 4733302 1587073675.90 151.6831 59.9988 32.0000 1.9758 1.9778 417.8136 418.3229 0.0765 -1.0000 -1.0000 4733632 1587073676.00 151.6831 59.9988 32.0000 1.9744 1.9763 418.0728 418.5834 0.0766 -1.0000 -1.0000 4733692 1587073676.10 151.6831 59.9988 32.0000 1.9753 1.9773 418.1612 418.6731 0.0768 -1.0000 -1.0000 4733761 1587073676.20 151.6831 59.9988 32.0000 1.9768 1.9788 417.6786 418.1896 0.0767 -1.0000 -1.0000 4733832 1587073676.30 151.6831 59.9988 32.0000 1.9771 1.9791 418.0702 418.5809 0.0766 -1.0000 -1.0000 4733892 1587073676.40 151.1612 59.9988 32.0000 1.9753 1.9773 418.2313 418.7433 0.0768 -1.0000 -1.0000 4733961 1587073676.50 151.1612 59.9988 32.0000 1.9759 1.9779 417.7421 418.2525 0.0766 -1.0000 -1.0000 4734901 1587073676.60 151.1612 59.9988 32.0000 1.9736 1.9756 417.6984 418.2081 0.0765 -1.0000 -1.0000 4734961 1587073676.70 151.1612 59.9988 32.0000 1.9724 1.9744 417.8322 418.3419 0.0766 -1.0000 -1.0000 4735031 1587073676.80 151.1612 59.9988 32.0000 1.9740 1.9760 418.1845 418.6963 0.0769 -1.0000 -1.0000 4735101 1587073676.90 151.1748 59.9988 32.0000 1.9747 1.9767 418.1000 418.6107 0.0765 -1.0000 -1.0000 4735161 1587073677.00 151.4797 59.9988 32.0000 1.9746 1.9765 417.8352 418.3444 0.0765 -1.0000 -1.0000 4735231 1587073677.10 151.4797 59.9988 32.0000 1.9754 1.9773 417.7234 418.2329 0.0765 -1.0000 -1.0000 4735301 1587073677.20 151.4797 59.9988 32.0000 1.9741 1.9761 417.8445 418.3547 0.0766 -1.0000 -1.0000 4735371 1587073677.30 151.4797 59.9988 32.0000 1.9742 1.9762 418.2339 418.7439 0.0765 -1.0000 -1.0000 4735431 1587073677.40 151.4797 59.9988 32.0000 1.9736 1.9755 418.0741 418.5852 0.0767 -1.0000 -1.0000 4735501 1587073677.50 151.5768 59.9988 32.0000 1.9747 1.9767 417.8522 418.3630 0.0766 -1.0000 -1.0000 4735571 1587073677.60 151.5930 59.9988 32.0000 1.9739 1.9759 418.0544 418.5645 0.0765 -1.0000 -1.0000 4735631 1587073677.70 151.5930 59.9988 32.0000 1.9734 1.9754 418.2200 418.7302 0.0766 -1.0000 -1.0000 4735701 1587073677.80 151.5930 59.9988 32.0000 1.9763 1.9782 418.0812 418.5923 0.0767 -1.0000 -1.0000 4735771 1587073677.90 151.5930 59.9988 32.0000 1.9769 1.9789 417.8159 418.3268 0.0767 -1.0000 -1.0000 4735831 1587073678.00 151.5930 59.9988 32.0000 1.9771 1.9791 418.2708 418.7818 0.0766 -1.0000 -1.0000 4735891 1587073678.10 151.2245 59.9988 32.0000 1.9753 1.9773 418.4406 418.9521 0.0768 -1.0000 -1.0000 4735971 1587073678.20 151.2245 59.9988 32.0000 1.9749 1.9769 418.1594 418.6703 0.0765 -1.0000 -1.0000 4736031 1587073678.30 151.2245 59.9988 32.0000 1.9746 1.9766 417.7404 418.2488 0.0764 -1.0000 -1.0000 4736091 1587073678.40 151.2245 59.9988 32.0000 1.9741 1.9760 417.7152 418.2247 0.0765 -1.0000 -1.0000 4736171 1587073678.50 151.2245 59.9988 32.0000 1.9741 1.9760 418.1632 418.6740 0.0767 -1.0000 -1.0000 4736231 1587073678.60 151.2245 59.9988 32.0000 1.9735 1.9755 418.0523 418.5635 0.0767 -1.0000 -1.0000 4736301 1587073678.70 151.2245 59.9988 32.0000 1.9731 1.9751 417.5740 418.0847 0.0766 -1.0000 -1.0000 4736370 1587073678.80 151.2245 59.9988 32.0000 1.9737 1.9757 417.9138 418.4236 0.0765 -1.0000 -1.0000 4736440 1587073678.90 151.2245 59.9988 32.0000 1.9717 1.9737 418.1006 418.6102 0.0765 -1.0000 -1.0000 4736501 1587073679.00 151.2245 59.9988 32.0000 1.9708 1.9728 418.0206 418.5303 0.0764 -1.0000 -1.0000 4737030 1587073679.10 151.2245 59.9988 32.0000 1.9744 1.9764 417.7499 418.2598 0.0766 -1.0000 -1.0000 4737100 1587073679.20 151.5099 59.9988 32.0000 1.9753 1.9772 417.6718 418.1813 0.0765 -1.0000 -1.0000 4737170 1587073679.30 151.5099 59.9988 32.0000 1.9745 1.9765 418.0729 418.5834 0.0766 -1.0000 -1.0000 4737230 1587073679.40 151.5099 59.9988 32.0000 1.9742 1.9762 418.0851 418.5960 0.0767 -1.0000 -1.0000 4737300 1587073679.50 151.5099 59.9988 32.0000 1.9751 1.9771 418.1025 418.6132 0.0766 -1.0000 -1.0000 4737370 1587073679.60 151.5099 59.9988 32.0000 1.9764 1.9784 417.7466 418.2575 0.0768 -1.0000 -1.0000 4737430 1587073679.70 151.5099 59.9988 32.0000 1.9759 1.9779 418.0319 418.5422 0.0766 -1.0000 -1.0000 4737490 1587073679.80 151.5099 59.9988 32.0000 1.9766 1.9786 418.3608 418.8717 0.0766 -1.0000 -1.0000 4737570 1587073679.90 151.5099 59.9988 32.0000 1.9784 1.9804 417.7913 418.3020 0.0767 -1.0000 -1.0000 4737630 1587073680.00 151.4480 59.9988 32.0000 1.9761 1.9781 417.7804 418.2905 0.0766 -1.0000 -1.0000 4737690 1587073680.10 151.4370 59.9988 32.0000 1.9732 1.9752 417.9437 418.4543 0.0767 -1.0000 -1.0000 4738260 1587073680.20 151.4370 59.9988 32.0000 1.9713 1.9733 417.8662 418.3752 0.0764 -1.0000 -1.0000 4738330 1587073680.30 151.4370 59.9988 32.0000 1.9729 1.9749 417.8767 418.3881 0.0767 -1.0000 -1.0000 4738390 1587073680.40 151.4370 59.9988 32.0000 1.9755 1.9775 417.7389 418.2503 0.0769 -1.0000 -1.0000 4738459 1587073680.50 151.4370 59.9988 32.0000 1.9739 1.9759 418.0881 418.5990 0.0767 -1.0000 -1.0000 4738529 1587073680.60 151.5286 59.9988 32.0000 1.9723 1.9743 418.1249 418.6355 0.0766 -1.0000 -1.0000 4738590 1587073680.70 151.5319 59.9988 32.0000 1.9738 1.9758 418.2228 418.7341 0.0767 -1.0000 -1.0000 4738659 1587073680.80 151.5319 59.9988 32.0000 1.9749 1.9768 418.0115 418.5221 0.0766 -1.0000 -1.0000 4738719 1587073680.90 151.5319 59.9988 32.0000 1.9726 1.9746 418.0736 418.5840 0.0767 -1.0000 -1.0000 4738789 1587073681.00 151.5319 59.9988 32.0000 1.9738 1.9758 418.3018 418.8133 0.0767 -1.0000 -1.0000 4738859 1587073681.10 151.5319 59.9988 32.0000 1.9728 1.9748 418.1407 418.6509 0.0765 -1.0000 -1.0000 4738919 1587073681.20 151.5452 59.9988 32.0000 1.9760 1.9780 417.7732 418.2829 0.0766 -1.0000 -1.0000 4738989 1587073681.30 151.5452 59.9988 32.0000 1.9758 1.9778 418.2151 418.7256 0.0766 -1.0000 -1.0000 4739059 1587073681.40 151.5452 59.9988 32.0000 1.9768 1.9788 418.3943 418.9063 0.0768 -1.0000 -1.0000 4739119 1587073681.50 151.5452 59.9988 32.0000 1.9783 1.9803 418.0172 418.5281 0.0766 -1.0000 -1.0000 4739189 1587073681.60 151.5452 59.9988 32.0000 1.9752 1.9772 418.3330 418.8430 0.0765 -1.0000 -1.0000 4739779 1587073681.70 151.5452 59.9988 32.0000 1.9766 1.9786 418.1157 418.6272 0.0767 -1.0000 -1.0000 4739839 1587073681.80 151.5452 59.9988 32.0000 1.9772 1.9792 417.7250 418.2347 0.0765 -1.0000 -1.0000 4739909 1587073681.90 151.5452 59.9988 32.0000 1.9759 1.9779 418.1952 418.7062 0.0767 -1.0000 -1.0000 4739979 1587073682.00 151.5452 59.9988 32.0000 1.9760 1.9780 418.1573 418.6685 0.0767 -1.0000 -1.0000 4740039 1587073682.10 151.5452 59.9988 32.0000 1.9736 1.9756 418.1620 418.6719 0.0765 -1.0000 -1.0000 4740109 1587073682.20 151.5452 59.9988 32.0000 1.9733 1.9752 418.2481 418.7588 0.0767 -1.0000 -1.0000 4740168 1587073682.30 151.5452 59.9988 32.0000 1.9746 1.9766 417.9845 418.4959 0.0768 -1.0000 -1.0000 4740239 1587073682.40 151.3641 59.9988 32.0000 1.9748 1.9768 417.6814 418.1926 0.0767 -1.0000 -1.0000 4740308 1587073682.50 151.0799 59.9988 32.0000 1.9742 1.9762 417.8128 418.3227 0.0766 -1.0000 -1.0000 4740368 1587073682.60 151.0799 59.9988 32.0000 1.9728 1.9748 418.1110 418.6201 0.0764 -1.0000 -1.0000 4740438 1587073682.70 151.0799 59.9988 32.0000 1.9718 1.9738 418.0420 418.5519 0.0765 -1.0000 -1.0000 4740508 1587073682.80 151.0799 59.9988 32.0000 1.9737 1.9757 417.7949 418.3045 0.0765 -1.0000 -1.0000 4740578 1587073682.90 151.0799 59.9988 32.0000 1.9734 1.9754 417.6945 418.2041 0.0765 -1.0000 -1.0000 4740638 1587073683.00 151.0799 59.9988 32.0000 1.9730 1.9750 418.0570 418.5667 0.0764 -1.0000 -1.0000 4740708 1587073683.10 151.8105 59.9988 32.0000 1.9748 1.9767 417.9104 418.4207 0.0767 -1.0000 -1.0000 4740778 1587073683.20 151.8105 59.9988 32.0000 1.9768 1.9788 417.8641 418.3753 0.0767 -1.0000 -1.0000 4740848 1587073683.30 151.8105 59.9988 32.0000 1.9750 1.9770 418.2378 418.7487 0.0766 -1.0000 -1.0000 4740908 1587073683.40 151.8105 59.9988 32.0000 1.9748 1.9768 418.2111 418.7215 0.0765 -1.0000 -1.0000 4740978 1587073683.50 151.8105 59.9988 32.0000 1.9777 1.9797 417.8881 418.3970 0.0765 -1.0000 -1.0000 4741048 1587073683.60 151.8105 59.9988 32.0000 1.9753 1.9772 418.4187 418.9310 0.0768 -1.0000 -1.0000 4741108 1587073683.70 151.8105 59.9988 32.0000 1.9769 1.9789 418.1065 418.6178 0.0767 -1.0000 -1.0000 4741458 1587073683.80 151.8105 59.9988 32.0000 1.9774 1.9794 417.8447 418.3550 0.0766 -1.0000 -1.0000 4741528 1587073683.90 151.8105 59.9988 32.0000 1.9747 1.9767 418.5650 419.0760 0.0766 -1.0000 -1.0000 4741588 1587073684.00 151.8105 59.9988 32.0000 1.9771 1.9791 418.3870 418.8978 0.0766 -1.0000 -1.0000 4741658 1587073684.10 151.8105 59.9988 32.0000 1.9758 1.9778 417.8758 418.3862 0.0766 -1.0000 -1.0000 4741728 1587073684.20 151.8105 59.9988 32.0000 1.9745 1.9764 417.8423 418.3528 0.0766 -1.0000 -1.0000 4741958 1587073684.30 151.3718 59.9988 32.0000 1.9724 1.9744 418.0522 418.5630 0.0767 -1.0000 -1.0000 4742018 1587073684.40 151.3718 59.9988 32.0000 1.9742 1.9761 418.0986 418.6098 0.0766 -1.0000 -1.0000 4742098 1587073684.50 151.3718 59.9988 32.0000 1.9747 1.9767 417.8158 418.3258 0.0767 -1.0000 -1.0000 4742158 1587073684.60 151.3718 59.9988 32.0000 1.9751 1.9771 417.7576 418.2685 0.0767 -1.0000 -1.0000 4742238 1587073684.70 151.3718 59.9988 32.0000 1.9737 1.9757 417.9666 418.4757 0.0765 -1.0000 -1.0000 4742318 1587073684.80 151.3718 59.9988 32.0000 1.9722 1.9742 418.1061 418.6158 0.0764 -1.0000 -1.0000 4742378 1587073684.90 151.2638 59.9979 32.0000 1.9755 1.9775 418.1419 418.6529 0.0767 -1.0000 -1.0000 4742438 1587073685.00 151.2638 59.9979 32.0000 1.9755 1.9775 417.7680 418.2786 0.0766 -1.0000 -1.0000 4742508 1587073685.10 151.2638 59.9979 32.0000 1.9751 1.9771 417.9190 418.4286 0.0764 -1.0000 -1.0000 4742578 1587073685.20 151.2638 59.9979 32.0000 1.9729 1.9749 418.1322 418.6429 0.0765 -1.0000 -1.0000 4742758 1587073685.30 151.2638 59.9979 32.0000 1.9732 1.9752 417.9528 418.4620 0.0765 -1.0000 -1.0000 4742818 1587073685.40 151.2638 59.9979 32.0000 1.9763 1.9783 417.5778 418.0882 0.0767 -1.0000 -1.0000 4742888 1587073685.50 151.5653 59.9979 32.0000 1.9761 1.9781 417.8036 418.3127 0.0765 -1.0000 -1.0000 4742957 1587073685.60 151.5653 59.9979 32.0000 1.9737 1.9757 418.3032 418.8135 0.0766 -1.0000 -1.0000 4743027 1587073685.70 151.5653 59.9979 32.0000 1.9747 1.9767 418.0757 418.5851 0.0764 -1.0000 -1.0000 4743197 1587073685.80 151.5653 59.9979 32.0000 1.9759 1.9779 417.7706 418.2805 0.0766 -1.0000 -1.0000 4743277 1587073685.90 151.5653 59.9979 32.0000 1.9738 1.9758 417.8917 418.4022 0.0766 -1.0000 -1.0000 4743337 1587073686.00 151.3925 59.9979 32.0000 1.9731 1.9751 418.0748 418.5845 0.0766 -1.0000 -1.0000 4743397 1587073686.10 151.3925 59.9979 32.0000 1.9735 1.9755 417.9808 418.4919 0.0767 -1.0000 -1.0000 4743467 1587073686.20 151.3925 59.9979 32.0000 1.9765 1.9785 417.6666 418.1773 0.0767 -1.0000 -1.0000 4743947 1587073686.30 151.3925 59.9979 32.0000 1.9766 1.9786 417.9119 418.4219 0.0767 -1.0000 -1.0000 4744017 1587073686.40 151.3925 59.9979 32.0000 1.9752 1.9772 418.2320 418.7442 0.0768 -1.0000 -1.0000 4744087 1587073686.50 151.3925 59.9979 32.0000 1.9760 1.9779 417.8598 418.3707 0.0767 -1.0000 -1.0000 4744147 1587073686.60 151.3925 59.9979 32.0000 1.9744 1.9763 418.2566 418.7666 0.0765 -1.0000 -1.0000 4744217 1587073686.70 151.3925 59.9979 32.0000 1.9746 1.9766 418.2165 418.7282 0.0768 -1.0000 -1.0000 4744437 1587073686.80 151.3925 59.9979 32.0000 1.9739 1.9759 417.7978 418.3091 0.0768 -1.0000 -1.0000 4744497 1587073686.90 151.3925 59.9979 32.0000 1.9740 1.9759 417.8224 418.3321 0.0765 -1.0000 -1.0000 4744557 1587073687.00 151.3925 59.9979 32.0000 1.9734 1.9754 418.0312 418.5412 0.0765 -1.0000 -1.0000 4744637 1587073687.10 151.4934 59.9979 32.0000 1.9733 1.9753 418.2066 418.7160 0.0764 -1.0000 -1.0000 4744697 1587073687.20 151.4934 59.9979 32.0000 1.9755 1.9774 417.9317 418.4419 0.0766 -1.0000 -1.0000 4744797 1587073687.30 151.4934 59.9979 32.0000 1.9738 1.9758 417.7537 418.2639 0.0766 -1.0000 -1.0000 4744857 1587073687.40 151.5198 59.9979 32.0000 1.9745 1.9765 417.8139 418.3232 0.0765 -1.0000 -1.0000 4744917 1587073687.50 151.5198 59.9979 32.0000 1.9738 1.9757 417.9610 418.4714 0.0766 -1.0000 -1.0000 4744997 1587073687.60 151.5178 59.9979 32.0000 1.9751 1.9771 417.8253 418.3361 0.0767 -1.0000 -1.0000 4745067 1587073687.70 151.2744 59.9979 32.0000 1.9744 1.9764 417.6193 418.1292 0.0766 -1.0000 -1.0000 4745187 1587073687.80 151.2744 59.9979 32.0000 1.9749 1.9769 417.9367 418.4477 0.0767 -1.0000 -1.0000 4745267 1587073687.90 151.2744 59.9979 32.0000 1.9727 1.9747 418.1280 418.6380 0.0765 -1.0000 -1.0000 4745327 1587073688.00 151.2744 59.9979 32.0000 1.9737 1.9757 418.4178 418.9269 0.0764 -1.0000 -1.0000 4745387 1587073688.10 151.2744 59.9979 32.0000 1.9742 1.9762 418.0692 418.5795 0.0765 -1.0000 -1.0000 4745466 1587073688.20 151.3737 59.9979 32.0000 1.9759 1.9779 417.9244 418.4346 0.0766 -1.0000 -1.0000 4745796 1587073688.30 151.6714 59.9979 32.0000 1.9760 1.9779 418.3330 418.8434 0.0766 -1.0000 -1.0000 4745866 1587073688.40 151.6714 59.9979 32.0000 1.9780 1.9800 418.3899 418.9014 0.0767 -1.0000 -1.0000 4745936 1587073688.50 151.6714 59.9979 32.0000 1.9763 1.9782 417.9674 418.4786 0.0767 -1.0000 -1.0000 4745996 1587073688.60 151.6714 59.9979 32.0000 1.9754 1.9774 417.8578 418.3687 0.0767 -1.0000 -1.0000 4746056 1587073688.70 151.6714 59.9979 32.0000 1.9729 1.9749 418.1553 418.6671 0.0768 -1.0000 -1.0000 4746136 1587073688.80 151.6714 59.9979 32.0000 1.9738 1.9757 418.0393 418.5497 0.0765 -1.0000 -1.0000 4746316 1587073688.90 151.6714 59.9979 32.0000 1.9754 1.9773 417.7537 418.2652 0.0767 -1.0000 -1.0000 4746376 1587073689.00 151.6714 59.9979 32.0000 1.9759 1.9778 418.0959 418.6056 0.0765 -1.0000 -1.0000 4746446 1587073689.10 151.6414 59.9979 32.0000 1.9739 1.9759 418.4209 418.9334 0.0768 -1.0000 -1.0000 4746516 1587073689.20 151.6383 59.9979 32.0000 1.9742 1.9762 418.2783 418.7896 0.0767 -1.0000 -1.0000 4746586 1587073689.30 151.6383 59.9979 32.0000 1.9751 1.9771 418.1844 418.6945 0.0765 -1.0000 -1.0000 4747306 1587073689.40 151.5554 59.9979 32.0000 1.9749 1.9768 417.7980 418.3074 0.0764 -1.0000 -1.0000 4747365 1587073689.50 151.4629 59.9979 32.0000 1.9741 1.9760 418.4133 418.9235 0.0766 -1.0000 -1.0000 4747435 1587073689.60 151.4629 59.9979 32.0000 1.9755 1.9775 418.2699 418.7796 0.0765 -1.0000 -1.0000 4747495 1587073689.70 151.4629 59.9979 32.0000 1.9776 1.9796 418.1777 418.6883 0.0765 -1.0000 -1.0000 4747565 1587073689.80 151.4629 59.9979 32.0000 1.9749 1.9769 418.2118 418.7213 0.0764 -1.0000 -1.0000 4747635 1587073689.90 151.4629 59.9979 32.0000 1.9721 1.9741 418.1625 418.6725 0.0766 -1.0000 -1.0000 4747695 1587073690.00 151.6019 59.9981 32.0000 1.9729 1.9749 418.1741 418.6852 0.0766 -1.0000 -1.0000 4747755 1587073690.10 151.6019 59.9981 32.0000 1.9741 1.9761 417.6445 418.1546 0.0766 -1.0000 -1.0000 4747835 1587073690.20 151.6019 59.9981 32.0000 1.9765 1.9785 417.7625 418.2720 0.0764 -1.0000 -1.0000 4747895 1587073690.30 151.6019 59.9981 32.0000 1.9743 1.9763 418.0725 418.5812 0.0764 -1.0000 -1.0000 4748086 1587073690.40 151.6019 59.9981 32.0000 1.9743 1.9763 418.3193 418.8288 0.0765 -1.0000 -1.0000 4748156 1587073690.50 151.6019 59.9981 32.0000 1.9755 1.9775 418.2412 418.7521 0.0767 -1.0000 -1.0000 4748216 1587073690.60 151.6019 59.9981 32.0000 1.9762 1.9782 417.7810 418.2902 0.0764 -1.0000 -1.0000 4748286 1587073690.70 151.9614 59.9981 32.0000 1.9766 1.9786 417.8288 418.3386 0.0766 -1.0000 -1.0000 4748355 1587073690.80 151.9614 59.9981 32.0000 1.9753 1.9773 418.0806 418.5908 0.0764 -1.0000 -1.0000 4748425 1587073690.90 151.9614 59.9981 32.0000 1.9769 1.9789 417.8791 418.3894 0.0767 -1.0000 -1.0000 4748496 1587073691.00 151.9614 59.9981 32.0000 1.9774 1.9794 417.9222 418.4318 0.0765 -1.0000 -1.0000 4748565 1587073691.10 151.9614 59.9981 32.0000 1.9751 1.9770 418.3388 418.8489 0.0766 -1.0000 -1.0000 4748625 1587073691.20 151.1826 59.9981 32.0000 1.9774 1.9794 417.9205 418.4293 0.0763 -1.0000 -1.0000 4748695 1587073691.30 151.1826 59.9981 32.0000 1.9752 1.9772 417.8144 418.3251 0.0766 -1.0000 -1.0000 4748875 1587073691.40 151.1826 59.9981 32.0000 1.9742 1.9761 418.0960 418.6057 0.0765 -1.0000 -1.0000 4748945 1587073691.50 151.1826 59.9981 32.0000 1.9738 1.9758 418.2171 418.7258 0.0763 -1.0000 -1.0000 4749015 1587073691.60 151.1826 59.9981 32.0000 1.9739 1.9759 418.0320 418.5415 0.0765 -1.0000 -1.0000 4749075 1587073691.70 151.1826 59.9981 32.0000 1.9738 1.9758 417.7979 418.3087 0.0767 -1.0000 -1.0000 4749135 1587073691.80 151.4613 59.9981 32.0000 1.9751 1.9771 417.8293 418.3394 0.0766 -1.0000 -1.0000 4749215 1587073691.90 151.4613 59.9981 32.0000 1.9753 1.9772 418.0094 418.5198 0.0765 -1.0000 -1.0000 4749795 1587073692.00 151.4613 59.9981 32.0000 1.9733 1.9753 418.1214 418.6312 0.0765 -1.0000 -1.0000 4749855 1587073692.10 151.4613 59.9981 32.0000 1.9748 1.9768 418.2185 418.7289 0.0765 -1.0000 -1.0000 4749935 1587073692.20 151.4613 59.9981 32.0000 1.9747 1.9767 417.6394 418.1491 0.0766 -1.0000 -1.0000 4749995 1587073692.30 151.4613 59.9981 32.0000 1.9756 1.9776 418.0098 418.5197 0.0765 -1.0000 -1.0000 4750075 1587073692.40 151.4613 59.9981 32.0000 1.9741 1.9761 418.2751 418.7870 0.0767 -1.0000 -1.0000 4750145 1587073692.50 151.4613 59.9981 32.0000 1.9754 1.9774 418.2276 418.7379 0.0766 -1.0000 -1.0000 4750205 1587073692.60 151.4613 59.9981 32.0000 1.9770 1.9790 418.0081 418.5188 0.0766 -1.0000 -1.0000 4750275 1587073692.70 151.4613 59.9981 32.0000 1.9751 1.9771 417.7890 418.2982 0.0764 -1.0000 -1.0000 4750345 1587073692.80 151.4613 59.9981 32.0000 1.9751 1.9771 418.1659 418.6759 0.0765 -1.0000 -1.0000 4750405 1587073692.90 151.6265 59.9981 32.0000 1.9745 1.9765 418.4182 418.9290 0.0765 -1.0000 -1.0000 4750464 1587073693.00 151.6265 59.9981 32.0000 1.9756 1.9776 418.1341 418.6436 0.0764 -1.0000 -1.0000 4750544 1587073693.10 151.6265 59.9981 32.0000 1.9727 1.9747 418.1871 418.6960 0.0763 -1.0000 -1.0000 4750605 1587073693.20 151.6265 59.9981 32.0000 1.9729 1.9749 418.2381 418.7480 0.0765 -1.0000 -1.0000 4750674 1587073693.30 151.6265 59.9981 32.0000 1.9757 1.9777 418.0913 418.6011 0.0765 -1.0000 -1.0000 4750744 1587073693.40 151.5659 59.9981 32.0000 1.9766 1.9785 417.8421 418.3518 0.0765 -1.0000 -1.0000 4750804 1587073693.50 151.2731 59.9981 32.0000 1.9749 1.9768 418.2192 418.7294 0.0765 -1.0000 -1.0000 4750874 1587073693.60 151.2731 59.9981 32.0000 1.9742 1.9762 418.3577 418.8683 0.0766 -1.0000 -1.0000 4750935 1587073693.70 151.2731 59.9981 32.0000 1.9747 1.9766 418.1194 418.6289 0.0765 -1.0000 -1.0000 4751005 1587073693.80 151.3888 59.9981 32.0000 1.9756 1.9776 417.5973 418.1066 0.0765 -1.0000 -1.0000 4751074 1587073693.90 151.3888 59.9981 32.0000 1.9729 1.9749 417.9685 418.4781 0.0765 -1.0000 -1.0000 4751304 1587073694.00 151.3888 59.9981 32.0000 1.9728 1.9748 418.0753 418.5863 0.0767 -1.0000 -1.0000 4751364 1587073694.10 151.3888 59.9981 32.0000 1.9746 1.9766 417.9769 418.4868 0.0765 -1.0000 -1.0000 4751444 1587073694.20 151.3888 59.9981 32.0000 1.9754 1.9773 418.0102 418.5202 0.0766 -1.0000 -1.0000 4751504 1587073694.30 151.3888 59.9981 32.0000 1.9743 1.9763 418.4337 418.9446 0.0766 -1.0000 -1.0000 4751564 1587073694.40 151.3888 59.9981 32.0000 1.9755 1.9775 418.1476 418.6581 0.0765 -1.0000 -1.0000 4751634 1587073694.50 151.3948 59.9981 32.0000 1.9784 1.9804 417.9725 418.4828 0.0767 -1.0000 -1.0000 4752494 1587073694.60 151.3950 59.9981 32.0000 1.9771 1.9791 418.3075 418.8189 0.0766 -1.0000 -1.0000 4752554 1587073694.70 151.3950 59.9981 32.0000 1.9759 1.9779 418.4103 418.9211 0.0767 -1.0000 -1.0000 4752624 1587073694.80 151.3950 59.9981 32.0000 1.9760 1.9780 418.3232 418.8335 0.0765 -1.0000 -1.0000 4752704 1587073694.90 151.3950 59.9981 32.0000 1.9764 1.9783 417.6605 418.1705 0.0766 -1.0000 -1.0000 4752764 1587073695.00 151.3950 59.9981 32.0000 1.9753 1.9773 418.1065 418.6162 0.0764 -1.0000 -1.0000 4752834 1587073695.10 151.4556 59.9994 32.0000 1.9737 1.9757 418.0775 418.5890 0.0767 -1.0000 -1.0000 4752904 1587073695.20 151.4556 59.9994 32.0000 1.9728 1.9748 417.9348 418.4442 0.0765 -1.0000 -1.0000 4752974 1587073695.30 151.4556 59.9994 32.0000 1.9747 1.9767 417.7623 418.2724 0.0767 -1.0000 -1.0000 4753034 1587073695.40 151.4556 59.9994 32.0000 1.9741 1.9761 418.0356 418.5446 0.0764 -1.0000 -1.0000 4753104 1587073695.50 151.4556 59.9994 32.0000 1.9733 1.9753 418.1386 418.6487 0.0765 -1.0000 -1.0000 4753204 1587073695.60 151.4229 59.9994 32.0000 1.9754 1.9774 418.0245 418.5340 0.0765 -1.0000 -1.0000 4753264 1587073695.70 151.4229 59.9994 32.0000 1.9759 1.9779 417.7312 418.2407 0.0766 -1.0000 -1.0000 4753334 1587073695.80 151.4229 59.9994 32.0000 1.9737 1.9757 417.9536 418.4643 0.0767 -1.0000 -1.0000 4753404 1587073695.90 151.4229 59.9994 32.0000 1.9725 1.9745 418.2838 418.7953 0.0767 -1.0000 -1.0000 4753464 1587073696.00 151.4229 59.9994 32.0000 1.9739 1.9759 417.9665 418.4763 0.0766 -1.0000 -1.0000 4754233 1587073696.10 151.4229 59.9994 32.0000 1.9751 1.9771 417.7966 418.3058 0.0764 -1.0000 -1.0000 4754313 1587073696.20 151.4086 59.9994 32.0000 1.9747 1.9767 417.7280 418.2385 0.0766 -1.0000 -1.0000 4754383 1587073696.30 151.2090 59.9994 32.0000 1.9734 1.9754 418.1505 418.6596 0.0764 -1.0000 -1.0000 4754443 1587073696.40 151.2090 59.9994 32.0000 1.9786 1.9805 417.7770 418.2861 0.0765 -1.0000 -1.0000 4754513 1587073696.50 151.2090 59.9994 32.0000 1.9745 1.9765 417.9786 418.4883 0.0765 -1.0000 -1.0000 4754573 1587073696.60 151.2090 59.9994 32.0000 1.9731 1.9751 418.1847 418.6942 0.0764 -1.0000 -1.0000 4754643 1587073696.70 151.2090 59.9994 32.0000 1.9735 1.9755 418.2209 418.7313 0.0766 -1.0000 -1.0000 4754713 1587073696.80 151.2090 59.9994 32.0000 1.9747 1.9767 417.8955 418.4047 0.0764 -1.0000 -1.0000 4754773 1587073696.90 151.2090 59.9994 32.0000 1.9750 1.9770 417.6795 418.1893 0.0767 -1.0000 -1.0000 4754833 1587073697.00 151.2090 59.9994 32.0000 1.9757 1.9776 417.8500 418.3597 0.0765 -1.0000 -1.0000 4754913 1587073697.10 151.2090 59.9994 32.0000 1.9748 1.9768 418.2137 418.7234 0.0765 -1.0000 -1.0000 4754973 1587073697.20 151.2090 59.9994 32.0000 1.9730 1.9750 418.2846 418.7944 0.0764 -1.0000 -1.0000 4755053 1587073697.30 151.2090 59.9994 32.0000 1.9750 1.9770 417.7482 418.2584 0.0766 -1.0000 -1.0000 4755113 1587073697.40 151.2090 59.9994 32.0000 1.9737 1.9757 417.8815 418.3911 0.0765 -1.0000 -1.0000 4755173 1587073697.50 151.5297 59.9994 32.0000 1.9739 1.9759 418.1658 418.6754 0.0764 -1.0000 -1.0000 4755253 1587073697.60 151.5297 59.9994 32.0000 1.9766 1.9786 417.9199 418.4305 0.0766 -1.0000 -1.0000 4755313 1587073697.70 151.5297 59.9994 32.0000 1.9774 1.9794 417.8033 418.3135 0.0766 -1.0000 -1.0000 4755372 1587073697.80 151.5297 59.9994 32.0000 1.9761 1.9780 418.0801 418.5908 0.0766 -1.0000 -1.0000 4755442 1587073697.90 151.5297 59.9994 32.0000 1.9797 1.9817 417.9697 418.4801 0.0766 -1.0000 -1.0000 4755513 1587073698.00 151.5297 59.9994 32.0000 1.9767 1.9787 418.1678 418.6785 0.0766 -1.0000 -1.0000 4755572 1587073698.10 151.5297 59.9994 32.0000 1.9744 1.9764 418.5364 419.0460 0.0764 -1.0000 -1.0000 4755822 1587073698.20 151.5297 59.9994 32.0000 1.9768 1.9788 417.8377 418.3465 0.0764 -1.0000 -1.0000 4755882 1587073698.30 151.5297 59.9994 32.0000 1.9763 1.9782 417.9315 418.4418 0.0766 -1.0000 -1.0000 4755942 1587073698.40 151.5297 59.9994 32.0000 1.9735 1.9754 418.1761 418.6866 0.0765 -1.0000 -1.0000 4756012 1587073698.50 151.5297 59.9994 32.0000 1.9732 1.9752 418.2617 418.7714 0.0764 -1.0000 -1.0000 4756082 1587073698.60 151.5297 59.9994 32.0000 1.9734 1.9753 417.7436 418.2524 0.0765 -1.0000 -1.0000 4756802 1587073698.70 151.5297 59.9994 32.0000 1.9748 1.9768 417.6892 418.1989 0.0766 -1.0000 -1.0000 4756882 1587073698.80 151.5297 59.9994 32.0000 1.9727 1.9746 417.9130 418.4229 0.0765 -1.0000 -1.0000 4756942 1587073698.90 151.2927 59.9994 32.0000 1.9734 1.9753 418.2525 418.7628 0.0766 -1.0000 -1.0000 4757002 1587073699.00 151.2927 59.9994 32.0000 1.9742 1.9762 418.0518 418.5617 0.0765 -1.0000 -1.0000 4757072 1587073699.10 151.2927 59.9994 32.0000 1.9758 1.9778 417.7323 418.2397 0.0763 -1.0000 -1.0000 4757142 1587073699.20 151.2927 59.9994 32.0000 1.9760 1.9780 417.8015 418.3104 0.0764 -1.0000 -1.0000 4757212 1587073699.30 151.5640 59.9994 32.0000 1.9739 1.9759 418.3285 418.8390 0.0765 -1.0000 -1.0000 4757272 1587073699.40 151.5640 59.9994 32.0000 1.9752 1.9772 418.2891 418.7990 0.0765 -1.0000 -1.0000 4757332 1587073699.50 151.5640 59.9994 32.0000 1.9757 1.9777 417.9048 418.4147 0.0765 -1.0000 -1.0000 4757412 1587073699.60 151.5640 59.9994 32.0000 1.9764 1.9783 417.9321 418.4407 0.0764 -1.0000 -1.0000 4757472 1587073699.70 151.5640 59.9994 32.0000 1.9782 1.9801 418.3951 418.9049 0.0765 -1.0000 -1.0000 4757532 1587073699.80 151.5640 59.9994 32.0000 1.9781 1.9801 418.0297 418.5397 0.0765 -1.0000 -1.0000 4757612 1587073699.90 151.1692 60.0009 32.0000 1.9774 1.9794 417.9002 418.4090 0.0763 -1.0000 -1.0000 4757672 1587073700.00 151.3392 60.0009 32.0000 1.9747 1.9766 418.3330 418.8429 0.0766 -1.0000 -1.0000 4757742 1587073700.10 151.3392 60.0009 32.0000 1.9745 1.9765 418.4852 418.9964 0.0766 -1.0000 -1.0000 4757812 1587073700.20 151.3392 60.0009 32.0000 1.9769 1.9789 418.0887 418.5993 0.0767 -1.0000 -1.0000 4757871 1587073700.30 151.3392 60.0009 32.0000 1.9736 1.9756 417.7563 418.2661 0.0765 -1.0000 -1.0000 4757931 1587073700.40 151.3392 60.0009 32.0000 1.9733 1.9753 418.1055 418.6153 0.0765 -1.0000 -1.0000 4758011 1587073700.50 151.3392 60.0009 32.0000 1.9724 1.9743 418.2809 418.7917 0.0766 -1.0000 -1.0000 4758071 1587073700.60 151.3392 60.0009 32.0000 1.9760 1.9780 418.0710 418.5803 0.0765 -1.0000 -1.0000 4758301 1587073700.70 151.3392 60.0009 32.0000 1.9761 1.9780 418.0065 418.5169 0.0766 -1.0000 -1.0000 4758371 1587073700.80 151.3392 60.0009 32.0000 1.9741 1.9761 418.2797 418.7896 0.0764 -1.0000 -1.0000 4758431 1587073700.90 151.3392 60.0009 32.0000 1.9749 1.9769 418.4687 418.9785 0.0765 -1.0000 -1.0000 4758501 1587073701.00 151.3392 60.0009 32.0000 1.9756 1.9775 418.1551 418.6658 0.0766 -1.0000 -1.0000 4758571 1587073701.10 151.3392 60.0009 32.0000 1.9743 1.9762 417.7808 418.2908 0.0766 -1.0000 -1.0000 4758751 1587073701.20 151.3392 60.0009 32.0000 1.9742 1.9762 418.0761 418.5854 0.0764 -1.0000 -1.0000 4758821 1587073701.30 151.3392 60.0009 32.0000 1.9741 1.9761 418.2150 418.7249 0.0765 -1.0000 -1.0000 4758881 1587073701.40 151.3392 60.0009 32.0000 1.9739 1.9759 418.2817 418.7932 0.0766 -1.0000 -1.0000 4758951 1587073701.50 151.3392 60.0009 32.0000 1.9743 1.9763 417.6079 418.1158 0.0763 -1.0000 -1.0000 4759021 1587073701.60 151.3392 60.0009 32.0000 1.9759 1.9779 417.9871 418.4963 0.0765 -1.0000 -1.0000 4759121 1587073701.70 151.3007 60.0009 32.0000 1.9756 1.9776 418.3666 418.8778 0.0767 -1.0000 -1.0000 4759361 1587073701.80 151.5210 60.0009 32.0000 1.9787 1.9807 418.3916 418.9029 0.0766 -1.0000 -1.0000 4759431 1587073701.90 151.5210 60.0009 32.0000 1.9751 1.9771 418.3691 418.8797 0.0766 -1.0000 -1.0000 4759501 1587073702.00 151.5210 60.0009 32.0000 1.9746 1.9765 418.4283 418.9377 0.0764 -1.0000 -1.0000 4759561 1587073702.10 151.5210 60.0009 32.0000 1.9801 1.9821 418.0827 418.5917 0.0764 -1.0000 -1.0000 4759631 1587073702.20 151.5210 60.0009 32.0000 1.9771 1.9791 417.8768 418.3861 0.0765 -1.0000 -1.0000 4759811 1587073702.30 151.4162 60.0009 32.0000 1.9755 1.9775 418.5614 419.0720 0.0765 -1.0000 -1.0000 4759870 1587073702.40 151.4162 60.0009 32.0000 1.9744 1.9763 418.4409 418.9524 0.0768 -1.0000 -1.0000 4759940 1587073702.50 151.4162 60.0009 32.0000 1.9746 1.9766 418.1972 418.7072 0.0765 -1.0000 -1.0000 4800000 1587073702.60 151.4162 60.0009 32.0000 1.9753 1.9772 417.6413 418.1512 0.0767 -1.0000 -1.0000 4800070 1587073702.70 151.4162 60.0009 32.0000 1.9737 1.9757 417.7456 418.2560 0.0766 -1.0000 -1.0000 4800460 1587073702.80 151.4181 60.0009 32.0000 1.9732 1.9752 418.1158 418.6245 0.0764 -1.0000 -1.0000 4800520 1587073702.90 151.4372 60.0009 32.0000 1.9748 1.9768 418.1296 418.6393 0.0765 -1.0000 -1.0000 4800580 1587073703.00 151.4372 60.0009 32.0000 1.9760 1.9780 417.9657 418.4758 0.0766 -1.0000 -1.0000 4800650 1587073703.10 151.4372 60.0009 32.0000 1.9762 1.9782 417.6905 418.2004 0.0767 -1.0000 -1.0000 4800720 1587073703.20 151.4372 60.0009 32.0000 1.9752 1.9771 418.0025 418.5133 0.0766 -1.0000 -1.0000 4801000 1587073703.30 151.4372 60.0009 32.0000 1.9733 1.9753 418.2995 418.8092 0.0765 -1.0000 -1.0000 4801060 1587073703.40 151.4469 60.0009 32.0000 1.9732 1.9751 418.1491 418.6598 0.0766 -1.0000 -1.0000 4801130 1587073703.50 151.4469 60.0009 32.0000 1.9747 1.9767 418.0644 418.5746 0.0765 -1.0000 -1.0000 4801200 1587073703.60 151.4469 60.0009 32.0000 1.9764 1.9784 417.6428 418.1520 0.0765 -1.0000 -1.0000 4801260 1587073703.70 151.4469 60.0009 32.0000 1.9753 1.9773 418.3012 418.8106 0.0764 -1.0000 -1.0000 4801440 1587073703.80 151.4469 60.0009 32.0000 1.9738 1.9758 418.4088 418.9195 0.0766 -1.0000 -1.0000 4801520 1587073703.90 151.4469 60.0009 32.0000 1.9761 1.9781 417.9965 418.5069 0.0766 -1.0000 -1.0000 4801580 1587073704.00 151.4469 60.0009 32.0000 1.9767 1.9787 418.1951 418.7053 0.0766 -1.0000 -1.0000 4801639 1587073704.10 151.7166 60.0009 32.0000 1.9755 1.9775 418.4597 418.9690 0.0763 -1.0000 -1.0000 4801709 1587073704.20 151.7166 60.0009 32.0000 1.9757 1.9777 418.3955 418.9048 0.0764 -1.0000 -1.0000 4802520 1587073704.30 151.7166 60.0009 32.0000 1.9779 1.9799 417.9992 418.5092 0.0766 -1.0000 -1.0000 4802600 1587073704.40 151.7166 60.0009 32.0000 1.9753 1.9773 418.1254 418.6349 0.0764 -1.0000 -1.0000 4802669 1587073704.50 151.7166 60.0009 32.0000 1.9736 1.9756 418.2663 418.7755 0.0765 -1.0000 -1.0000 4802739 1587073704.60 151.5862 60.0017 32.0000 1.9725 1.9744 418.1339 418.6439 0.0765 -1.0000 -1.0000 4802800 1587073704.70 151.2820 60.0034 32.0000 1.9742 1.9761 418.0895 418.5989 0.0764 -1.0000 -1.0000 4802879 1587073704.80 151.2820 60.0034 32.0000 1.9750 1.9770 417.7231 418.2330 0.0766 -1.0000 -1.0000 4802939 1587073704.90 151.2820 60.0034 32.0000 1.9749 1.9769 417.6309 418.1385 0.0763 -1.0000 -1.0000 4802999 1587073705.00 151.2820 60.0034 32.0000 1.9741 1.9760 418.0799 418.5888 0.0764 -1.0000 -1.0000 4803069 1587073705.10 151.2820 60.0034 32.0000 1.9736 1.9756 418.0582 418.5682 0.0766 -1.0000 -1.0000 4803139 1587073705.20 151.2820 60.0034 32.0000 1.9747 1.9767 417.6536 418.1624 0.0765 -1.0000 -1.0000 4803209 1587073705.30 151.2820 60.0034 32.0000 1.9746 1.9766 417.7518 418.2624 0.0766 -1.0000 -1.0000 4803269 1587073705.40 151.3617 60.0034 32.0000 1.9748 1.9768 418.1436 418.6532 0.0764 -1.0000 -1.0000 4803329 1587073705.50 151.5103 60.0034 32.0000 1.9747 1.9767 418.1230 418.6334 0.0766 -1.0000 -1.0000 4803409 1587073705.60 151.5103 60.0034 32.0000 1.9760 1.9780 417.9189 418.4286 0.0765 -1.0000 -1.0000 4803469 1587073705.70 151.5103 60.0034 32.0000 1.9773 1.9792 417.7455 418.2556 0.0766 -1.0000 -1.0000 4803529 1587073705.80 151.6208 60.0034 32.0000 1.9750 1.9770 418.1696 418.6796 0.0765 -1.0000 -1.0000 4803609 1587073705.90 151.6208 60.0034 32.0000 1.9766 1.9786 418.5499 419.0602 0.0765 -1.0000 -1.0000 4803669 1587073706.00 151.6208 60.0034 32.0000 1.9773 1.9792 418.0557 418.5656 0.0766 -1.0000 -1.0000 4803729 1587073706.10 151.6208 60.0034 32.0000 1.9754 1.9774 417.6791 418.1889 0.0765 -1.0000 -1.0000 4803799 1587073706.20 151.6208 60.0034 32.0000 1.9750 1.9770 418.1396 418.6494 0.0765 -1.0000 -1.0000 4803989 1587073706.30 151.6208 60.0034 32.0000 1.9728 1.9748 418.2616 418.7712 0.0765 -1.0000 -1.0000 4804049 1587073706.40 151.6208 60.0034 32.0000 1.9738 1.9758 418.0303 418.5397 0.0763 -1.0000 -1.0000 4804120 1587073706.50 151.6208 60.0034 32.0000 1.9744 1.9764 417.6071 418.1161 0.0764 -1.0000 -1.0000 4804179 1587073706.60 151.6208 60.0034 32.0000 1.9739 1.9759 417.8836 418.3922 0.0764 -1.0000 -1.0000 4804249 1587073706.70 151.6208 60.0034 32.0000 1.9741 1.9760 418.2391 418.7491 0.0765 -1.0000 -1.0000 4804319 1587073706.80 151.6208 60.0034 32.0000 1.9743 1.9763 418.2167 418.7273 0.0766 -1.0000 -1.0000 4804489 1587073706.90 151.6208 60.0034 32.0000 1.9761 1.9780 417.9185 418.4284 0.0765 -1.0000 -1.0000 4804559 1587073707.00 151.6184 60.0034 32.0000 1.9763 1.9783 417.8669 418.3755 0.0763 -1.0000 -1.0000 4804629 1587073707.10 151.6440 60.0034 32.0000 1.9742 1.9762 418.1666 418.6761 0.0764 -1.0000 -1.0000 4804689 1587073707.20 151.6440 60.0034 32.0000 1.9740 1.9760 418.2375 418.7474 0.0765 -1.0000 -1.0000 4804759 1587073707.30 151.6440 60.0034 32.0000 1.9749 1.9768 417.6270 418.1362 0.0765 -1.0000 -1.0000 4804999 1587073707.40 151.6440 60.0034 32.0000 1.9756 1.9776 418.0878 418.5976 0.0766 -1.0000 -1.0000 4805059 1587073707.50 151.6440 60.0034 32.0000 1.9749 1.9769 418.4474 418.9581 0.0765 -1.0000 -1.0000 4805129 1587073707.60 151.2660 60.0034 32.0000 1.9767 1.9787 418.0918 418.6019 0.0766 -1.0000 -1.0000 4805189 1587073707.70 151.2358 60.0034 32.0000 1.9755 1.9775 417.7216 418.2313 0.0765 -1.0000 -1.0000 4805259 1587073707.80 151.2358 60.0034 32.0000 1.9737 1.9757 417.9717 418.4818 0.0766 -1.0000 -1.0000 4805999 1587073707.90 151.2358 60.0034 32.0000 1.9722 1.9742 418.1857 418.6956 0.0764 -1.0000 -1.0000 4806059 1587073708.00 151.2358 60.0034 32.0000 1.9741 1.9761 418.0349 418.5435 0.0764 -1.0000 -1.0000 4806119 1587073708.10 151.2358 60.0034 32.0000 1.9759 1.9779 417.7438 418.2529 0.0765 -1.0000 -1.0000 4806199 1587073708.20 151.3580 60.0034 32.0000 1.9757 1.9777 418.0823 418.5922 0.0766 -1.0000 -1.0000 4806258 1587073708.30 151.3580 60.0034 32.0000 1.9727 1.9747 418.2754 418.7866 0.0767 -1.0000 -1.0000 4806328 1587073708.40 151.3580 60.0034 32.0000 1.9745 1.9765 417.9328 418.4435 0.0766 -1.0000 -1.0000 4806398 1587073708.50 151.3580 60.0034 32.0000 1.9764 1.9784 417.7943 418.3028 0.0764 -1.0000 -1.0000 4806458 1587073708.60 151.3580 60.0034 32.0000 1.9762 1.9781 418.2541 418.7634 0.0764 -1.0000 -1.0000 4806518 1587073708.70 151.3580 60.0034 32.0000 1.9772 1.9792 418.5504 419.0614 0.0766 -1.0000 -1.0000 4806598 1587073708.80 151.3580 60.0034 32.0000 1.9786 1.9806 417.8254 418.3349 0.0766 -1.0000 -1.0000 4806658 1587073708.90 151.3580 60.0034 32.0000 1.9767 1.9787 418.0997 418.6098 0.0765 -1.0000 -1.0000 4806718 1587073709.00 151.7086 60.0034 32.0000 1.9748 1.9767 418.2723 418.7819 0.0764 -1.0000 -1.0000 4806788 1587073709.10 151.7086 60.0034 32.0000 1.9727 1.9747 418.1502 418.6597 0.0764 -1.0000 -1.0000 4806858 1587073709.20 151.7086 60.0034 32.0000 1.9740 1.9759 417.7399 418.2487 0.0764 -1.0000 -1.0000 4806928 1587073709.30 151.7538 60.0026 32.0000 1.9753 1.9773 417.5401 418.0491 0.0765 -1.0000 -1.0000 4806988 1587073709.40 151.7859 60.0020 32.0000 1.9754 1.9774 417.9938 418.5038 0.0766 -1.0000 -1.0000 4807058 1587073709.50 151.7859 60.0020 32.0000 1.9748 1.9768 417.9724 418.4813 0.0763 -1.0000 -1.0000 4807128 1587073709.60 151.7859 60.0020 32.0000 1.9767 1.9786 417.7020 418.2109 0.0765 -1.0000 -1.0000 4807188 1587073709.70 151.7859 60.0020 32.0000 1.9753 1.9773 417.9639 418.4734 0.0764 -1.0000 -1.0000 4807248 1587073709.80 151.7859 60.0020 32.0000 1.9752 1.9772 418.2637 418.7722 0.0763 -1.0000 -1.0000 4807448 1587073709.90 151.7859 60.0020 32.0000 1.9769 1.9788 417.5751 418.0839 0.0764 -1.0000 -1.0000 4807518 1587073710.00 151.7859 60.0020 32.0000 1.9756 1.9776 418.3527 418.8619 0.0764 -1.0000 -1.0000 4807578 1587073710.10 151.7859 60.0020 32.0000 1.9754 1.9774 418.4382 418.9483 0.0765 -1.0000 -1.0000 4807648 1587073710.20 151.7859 60.0020 32.0000 1.9792 1.9812 418.2798 418.7906 0.0766 -1.0000 -1.0000 4807718 1587073710.30 151.7859 60.0020 32.0000 1.9784 1.9803 417.7921 418.3024 0.0766 -1.0000 -1.0000 4808047 1587073710.40 151.6550 60.0020 32.0000 1.9755 1.9775 418.2406 418.7511 0.0765 -1.0000 -1.0000 4808127 1587073710.50 151.2948 60.0020 32.0000 1.9734 1.9754 418.2536 418.7635 0.0765 -1.0000 -1.0000 4808188 1587073710.60 151.2948 60.0020 32.0000 1.9744 1.9764 418.0206 418.5304 0.0765 -1.0000 -1.0000 4808247 1587073710.70 151.2948 60.0020 32.0000 1.9752 1.9772 417.7236 418.2324 0.0764 -1.0000 -1.0000 4808327 1587073710.80 151.2948 60.0020 32.0000 1.9734 1.9754 417.9534 418.4623 0.0763 -1.0000 -1.0000 4808387 1587073710.90 151.2948 60.0020 32.0000 1.9732 1.9752 418.0421 418.5518 0.0766 -1.0000 -1.0000 4808447 1587073711.00 151.2948 60.0020 32.0000 1.9752 1.9772 417.9144 418.4246 0.0766 -1.0000 -1.0000 4808527 1587073711.10 151.2948 60.0020 32.0000 1.9749 1.9769 417.7821 418.2918 0.0765 -1.0000 -1.0000 4808587 1587073711.20 151.4799 60.0020 32.0000 1.9761 1.9781 417.9830 418.4919 0.0763 -1.0000 -1.0000 4808657 1587073711.30 151.4799 60.0020 32.0000 1.9745 1.9765 418.2400 418.7489 0.0763 -1.0000 -1.0000 4808717 1587073711.40 151.4799 60.0020 32.0000 1.9748 1.9768 417.9774 418.4860 0.0764 -1.0000 -1.0000 4809237 1587073711.50 151.4799 60.0020 32.0000 1.9756 1.9776 417.7239 418.2333 0.0765 -1.0000 -1.0000 4809307 1587073711.60 151.4799 60.0020 32.0000 1.9754 1.9774 417.8400 418.3493 0.0764 -1.0000 -1.0000 4809367 1587073711.70 151.5171 60.0020 32.0000 1.9740 1.9760 418.1040 418.6136 0.0765 -1.0000 -1.0000 4809437 1587073711.80 151.7063 60.0020 32.0000 1.9760 1.9780 417.8966 418.4063 0.0765 -1.0000 -1.0000 4809507 1587073711.90 151.7063 60.0020 32.0000 1.9757 1.9777 417.8907 418.4008 0.0767 -1.0000 -1.0000 4809737 1587073712.00 151.7063 60.0020 32.0000 1.9758 1.9778 418.2421 418.7528 0.0765 -1.0000 -1.0000 4809797 1587073712.10 151.7063 60.0020 32.0000 1.9773 1.9793 418.3003 418.8105 0.0765 -1.0000 -1.0000 4809867 1587073712.20 151.7063 60.0020 32.0000 1.9760 1.9780 418.0335 418.5435 0.0765 -1.0000 -1.0000 4809937 1587073712.30 151.7063 60.0020 32.0000 1.9756 1.9776 417.7575 418.2671 0.0765 -1.0000 -1.0000 4809997 1587073712.40 151.7063 60.0020 32.0000 1.9727 1.9746 417.9103 418.4188 0.0764 -1.0000 -1.0000 4810067 1587073712.50 151.7063 60.0020 32.0000 1.9728 1.9747 418.1113 418.6213 0.0765 -1.0000 -1.0000 4810127 1587073712.60 151.1647 60.0020 32.0000 1.9746 1.9765 417.7464 418.2573 0.0767 -1.0000 -1.0000 4810197 1587073712.70 151.1647 60.0020 32.0000 1.9755 1.9775 417.5989 418.1087 0.0766 -1.0000 -1.0000 4810267 1587073712.80 151.1647 60.0020 32.0000 1.9757 1.9777 417.9877 418.4980 0.0765 -1.0000 -1.0000 4810327 1587073712.90 151.5479 60.0020 32.0000 1.9753 1.9773 418.1262 418.6366 0.0766 -1.0000 -1.0000 4810707 1587073713.00 151.5479 60.0020 32.0000 1.9765 1.9785 417.8979 418.4070 0.0764 -1.0000 -1.0000 4810777 1587073713.10 151.5479 60.0020 32.0000 1.9756 1.9776 417.9011 418.4099 0.0763 -1.0000 -1.0000 4810847 1587073713.20 151.5479 60.0020 32.0000 1.9750 1.9770 417.9968 418.5057 0.0764 -1.0000 -1.0000 4810917 1587073713.30 151.5479 60.0020 32.0000 1.9773 1.9793 417.6527 418.1613 0.0764 -1.0000 -1.0000 4810977 1587073713.40 151.5479 60.0020 32.0000 1.9771 1.9791 418.1577 418.6680 0.0766 -1.0000 -1.0000 4811066 1587073713.50 151.5479 60.0020 32.0000 1.9791 1.9811 418.2123 418.7232 0.0766 -1.0000 -1.0000 4811146 1587073713.60 151.7130 60.0020 32.0000 1.9783 1.9803 417.9441 418.4542 0.0766 -1.0000 -1.0000 4811207 1587073713.70 151.7130 60.0020 32.0000 1.9754 1.9774 418.4866 418.9975 0.0766 -1.0000 -1.0000 4811266 1587073713.80 151.7130 60.0020 32.0000 1.9755 1.9775 418.3171 418.8276 0.0766 -1.0000 -1.0000 4811336 1587073713.90 151.7130 60.0020 32.0000 1.9746 1.9766 417.7733 418.2819 0.0764 -1.0000 -1.0000 4811666 1587073714.00 151.7130 60.0020 32.0000 1.9732 1.9752 417.9778 418.4871 0.0765 -1.0000 -1.0000 4811736 1587073714.10 151.4323 60.0020 32.0000 1.9726 1.9745 418.1648 418.6750 0.0765 -1.0000 -1.0000 4811806 1587073714.20 151.4323 60.0020 32.0000 1.9747 1.9767 418.0037 418.5139 0.0766 -1.0000 -1.0000 4811866 1587073714.30 151.4323 60.0020 32.0000 1.9766 1.9786 417.8964 418.4062 0.0765 -1.0000 -1.0000 4811926 1587073714.40 151.4323 60.0020 32.0000 1.9753 1.9773 417.7850 418.2944 0.0765 -1.0000 -1.0000 4812006 1587073714.50 151.4323 60.0020 32.0000 1.9741 1.9761 418.2327 418.7429 0.0765 -1.0000 -1.0000 4812226 1587073714.60 151.4323 60.0020 32.0000 1.9742 1.9762 418.1400 418.6498 0.0765 -1.0000 -1.0000 4812286 1587073714.70 151.4701 60.0056 32.0000 1.9774 1.9794 417.9036 418.4118 0.0762 -1.0000 -1.0000 4812366 1587073714.80 151.4701 60.0056 32.0000 1.9762 1.9781 417.7753 418.2840 0.0764 -1.0000 -1.0000 4812426 1587073714.90 151.4701 60.0056 32.0000 1.9752 1.9772 418.1618 418.6715 0.0765 -1.0000 -1.0000 4812486 1587073715.00 151.4701 60.0056 32.0000 1.9740 1.9760 418.2086 418.7190 0.0766 -1.0000 -1.0000 4812786 1587073715.10 151.4701 60.0056 32.0000 1.9754 1.9774 417.8509 418.3610 0.0765 -1.0000 -1.0000 4812846 1587073715.20 151.4701 60.0056 32.0000 1.9756 1.9776 418.0080 418.5172 0.0764 -1.0000 -1.0000 4812926 1587073715.30 151.8281 60.0056 32.0000 1.9763 1.9783 418.5019 419.0132 0.0767 -1.0000 -1.0000 4812985 1587073715.40 151.9371 60.0056 32.0000 1.9774 1.9794 418.2306 418.7419 0.0766 -1.0000 -1.0000 4813045 1587073715.50 151.9371 60.0056 32.0000 1.9781 1.9801 418.1952 418.7041 0.0764 -1.0000 -1.0000 4813116 1587073715.60 151.9371 60.0056 32.0000 1.9771 1.9791 418.4974 419.0079 0.0765 -1.0000 -1.0000 4813185 1587073715.70 151.9371 60.0056 32.0000 1.9785 1.9805 418.3286 418.8394 0.0767 -1.0000 -1.0000 4813245 1587073715.80 151.9371 60.0056 32.0000 1.9786 1.9805 417.9674 418.4777 0.0765 -1.0000 -1.0000 4813315 1587073715.90 151.7705 60.0056 32.0000 1.9747 1.9767 418.2465 418.7573 0.0766 -1.0000 -1.0000 4813375 1587073716.00 151.7705 60.0056 32.0000 1.9740 1.9759 418.3663 418.8767 0.0765 -1.0000 -1.0000 4813965 1587073716.10 151.7705 60.0056 32.0000 1.9753 1.9773 418.1936 418.7040 0.0766 -1.0000 -1.0000 4814036 1587073716.20 151.7705 60.0056 32.0000 1.9757 1.9777 417.8268 418.3374 0.0766 -1.0000 -1.0000 4814096 1587073716.30 151.7705 60.0056 32.0000 1.9763 1.9783 418.1484 418.6577 0.0764 -1.0000 -1.0000 4814156 1587073716.40 151.7705 60.0056 32.0000 1.9751 1.9771 418.3267 418.8360 0.0764 -1.0000 -1.0000 4814246 1587073716.50 151.5622 60.0056 32.0000 1.9714 1.9734 418.1271 418.6373 0.0765 -1.0000 -1.0000 4814475 1587073716.60 151.4645 60.0056 32.0000 1.9747 1.9766 417.6698 418.1798 0.0766 -1.0000 -1.0000 4814545 1587073716.70 151.4645 60.0056 32.0000 1.9750 1.9770 418.0062 418.5157 0.0765 -1.0000 -1.0000 4814615 1587073716.80 151.4645 60.0056 32.0000 1.9746 1.9766 418.1697 418.6789 0.0763 -1.0000 -1.0000 4814675 1587073716.90 151.4645 60.0056 32.0000 1.9762 1.9781 418.1476 418.6566 0.0764 -1.0000 -1.0000 4814735 1587073717.00 151.4645 60.0056 32.0000 1.9772 1.9791 417.6818 418.1913 0.0765 -1.0000 -1.0000 4814815 1587073717.10 151.3766 60.0056 32.0000 1.9790 1.9810 417.9770 418.4871 0.0766 -1.0000 -1.0000 4814875 1587073717.20 151.3021 60.0056 32.0000 1.9757 1.9777 418.5059 419.0153 0.0764 -1.0000 -1.0000 4814955 1587073717.30 151.3021 60.0056 32.0000 1.9755 1.9775 417.9619 418.4727 0.0766 -1.0000 -1.0000 4815015 1587073717.40 151.3021 60.0056 32.0000 1.9750 1.9770 417.7317 418.2407 0.0764 -1.0000 -1.0000 4815075 1587073717.50 151.3021 60.0056 32.0000 1.9740 1.9759 417.8688 418.3776 0.0764 -1.0000 -1.0000 4815365 1587073717.60 151.3021 60.0056 32.0000 1.9742 1.9761 418.2777 418.7869 0.0764 -1.0000 -1.0000 4815425 1587073717.70 151.3021 60.0056 32.0000 1.9766 1.9786 418.0633 418.5741 0.0767 -1.0000 -1.0000 4815485 1587073717.80 151.4559 60.0056 32.0000 1.9748 1.9767 417.9409 418.4495 0.0763 -1.0000 -1.0000 4815565 1587073717.90 151.4867 60.0056 32.0000 1.9756 1.9776 417.8173 418.3265 0.0766 -1.0000 -1.0000 4815625 1587073718.00 151.4867 60.0056 32.0000 1.9752 1.9771 418.3899 418.8994 0.0764 -1.0000 -1.0000 4815825 1587073718.10 151.4867 60.0056 32.0000 1.9740 1.9760 418.2567 418.7668 0.0765 -1.0000 -1.0000 4815895 1587073718.20 151.4867 60.0056 32.0000 1.9779 1.9799 417.9491 418.4595 0.0766 -1.0000 -1.0000 4815965 1587073718.30 151.4867 60.0056 32.0000 1.9791 1.9811 417.7495 418.2590 0.0765 -1.0000 -1.0000 4816025 1587073718.40 151.4867 60.0056 32.0000 1.9761 1.9781 418.5845 419.0947 0.0766 -1.0000 -1.0000 4816095 1587073718.50 151.4827 60.0056 32.0000 1.9760 1.9780 418.3005 418.8121 0.0767 -1.0000 -1.0000 4816165 1587073718.60 151.4827 60.0056 32.0000 1.9762 1.9782 417.9382 418.4482 0.0765 -1.0000 -1.0000 4816584 1587073718.70 151.4827 60.0056 32.0000 1.9746 1.9766 417.8638 418.3731 0.0765 -1.0000 -1.0000 4816654 1587073718.80 151.4827 60.0056 32.0000 1.9731 1.9751 418.1452 418.6548 0.0765 -1.0000 -1.0000 4816724 1587073718.90 151.4827 60.0056 32.0000 1.9747 1.9766 418.2441 418.7537 0.0765 -1.0000 -1.0000 4816784 1587073719.00 151.3210 60.0056 32.0000 1.9766 1.9786 418.0646 418.5742 0.0765 -1.0000 -1.0000 4816854 1587073719.10 151.3210 60.0056 32.0000 1.9770 1.9790 417.8526 418.3620 0.0765 -1.0000 -1.0000 4816914 1587073719.20 151.3210 60.0056 32.0000 1.9757 1.9777 418.1008 418.6105 0.0764 -1.0000 -1.0000 4816994 1587073719.30 151.3210 60.0056 32.0000 1.9736 1.9756 418.3270 418.8363 0.0764 -1.0000 -1.0000 4817054 1587073719.40 151.3210 60.0056 32.0000 1.9748 1.9768 418.1581 418.6673 0.0764 -1.0000 -1.0000 4817114 1587073719.50 151.5164 60.0056 32.0000 1.9751 1.9771 417.8423 418.3524 0.0766 -1.0000 -1.0000 4817184 1587073719.60 151.6428 60.0056 32.0000 1.9729 1.9748 418.2173 418.7269 0.0764 -1.0000 -1.0000 4817834 1587073719.70 151.6428 60.0056 32.0000 1.9748 1.9768 418.2017 418.7117 0.0765 -1.0000 -1.0000 4817894 1587073719.80 151.6428 60.0056 32.0000 1.9762 1.9782 417.9245 418.4334 0.0764 -1.0000 -1.0000 4817974 1587073719.90 151.6428 60.0056 32.0000 1.9749 1.9769 418.3545 418.8642 0.0765 -1.0000 -1.0000 4818034 1587073720.00 151.6428 60.0056 32.0000 1.9780 1.9800 418.1015 418.6118 0.0766 -1.0000 -1.0000 4818094 1587073720.10 151.6428 60.0056 32.0000 1.9798 1.9818 417.8284 418.3377 0.0764 -1.0000 -1.0000 4818164 1587073720.20 151.8880 60.0034 32.0000 1.9777 1.9797 418.3036 418.8135 0.0765 -1.0000 -1.0000 4818234 1587073720.30 151.8880 60.0034 32.0000 1.9782 1.9802 418.2714 418.7819 0.0765 -1.0000 -1.0000 4818294 1587073720.40 151.8880 60.0034 32.0000 1.9780 1.9800 417.7564 418.2660 0.0765 -1.0000 -1.0000 4818363 1587073720.50 151.8880 60.0034 32.0000 1.9770 1.9790 417.9028 418.4121 0.0765 -1.0000 -1.0000 4818423 1587073720.60 151.8880 60.0034 32.0000 1.9741 1.9761 418.0789 418.5880 0.0763 -1.0000 -1.0000 4819003 1587073720.70 151.8880 60.0034 32.0000 1.9742 1.9762 418.0083 418.5164 0.0764 -1.0000 -1.0000 4819073 1587073720.80 151.8880 60.0034 32.0000 1.9767 1.9787 417.8968 418.4077 0.0768 -1.0000 -1.0000 4819143 1587073720.90 151.7105 60.0034 32.0000 1.9772 1.9791 417.9506 418.4595 0.0763 -1.0000 -1.0000 4819203 1587073721.00 151.7105 60.0034 32.0000 1.9736 1.9755 418.1782 418.6874 0.0764 -1.0000 -1.0000 4819273 1587073721.10 151.7105 60.0034 32.0000 1.9752 1.9772 418.2425 418.7518 0.0764 -1.0000 -1.0000 4819333 1587073721.20 151.7105 60.0034 32.0000 1.9761 1.9781 418.2624 418.7722 0.0765 -1.0000 -1.0000 4819413 1587073721.30 151.7105 60.0034 32.0000 1.9762 1.9782 417.9103 418.4197 0.0764 -1.0000 -1.0000 4819483 1587073721.40 151.7105 60.0034 32.0000 1.9751 1.9771 418.1126 418.6216 0.0764 -1.0000 -1.0000 4819543 1587073721.50 151.7105 60.0034 32.0000 1.9743 1.9763 418.2219 418.7317 0.0765 -1.0000 -1.0000 4819613 1587073721.60 151.7105 60.0034 32.0000 1.9749 1.9769 418.0631 418.5727 0.0764 -1.0000 -1.0000 4819673 1587073721.70 151.7105 60.0034 32.0000 1.9764 1.9783 418.0207 418.5291 0.0763 -1.0000 -1.0000 4819743 1587073721.80 151.7105 60.0034 32.0000 1.9747 1.9767 418.4422 418.9529 0.0765 -1.0000 -1.0000 4819813 1587073721.90 151.7105 60.0034 32.0000 1.9747 1.9767 418.2612 418.7708 0.0764 -1.0000 -1.0000 4819883 1587073722.00 151.7105 60.0034 32.0000 1.9746 1.9766 417.7882 418.2970 0.0764 -1.0000 -1.0000 4819943 1587073722.10 151.5266 60.0034 32.0000 1.9750 1.9770 417.9979 418.5073 0.0764 -1.0000 -1.0000 4820013 1587073722.20 151.5266 60.0034 32.0000 1.9746 1.9766 418.3822 418.8920 0.0765 -1.0000 -1.0000 4820073 1587073722.30 151.5266 60.0034 32.0000 1.9767 1.9786 418.3842 418.8927 0.0762 -1.0000 -1.0000 4820133 1587073722.40 151.5266 60.0034 32.0000 1.9783 1.9802 418.0985 418.6087 0.0765 -1.0000 -1.0000 4820213 1587073722.50 151.5266 60.0034 32.0000 1.9769 1.9789 418.2341 418.7434 0.0764 -1.0000 -1.0000 4820273 1587073722.60 151.5266 60.0034 32.0000 1.9754 1.9774 418.3620 418.8727 0.0766 -1.0000 -1.0000 4820613 1587073722.70 151.3784 60.0034 32.0000 1.9754 1.9773 417.7782 418.2877 0.0765 -1.0000 -1.0000 4820683 1587073722.80 151.4994 60.0034 32.0000 1.9751 1.9771 417.9386 418.4475 0.0764 -1.0000 -1.0000 4820743 1587073722.90 151.4994 60.0034 32.0000 1.9734 1.9754 418.2402 418.7492 0.0763 -1.0000 -1.0000 4820843 1587073723.00 151.4994 60.0034 32.0000 1.9745 1.9765 418.1263 418.6351 0.0764 -1.0000 -1.0000 4820913 1587073723.10 151.4994 60.0034 32.0000 1.9765 1.9785 417.8799 418.3890 0.0764 -1.0000 -1.0000 4821173 1587073723.20 151.4994 60.0034 32.0000 1.9728 1.9748 418.0208 418.5299 0.0764 -1.0000 -1.0000 4821253 1587073723.30 151.4994 60.0034 32.0000 1.9732 1.9752 418.2554 418.7647 0.0764 -1.0000 -1.0000 4821313 1587073723.40 151.4994 60.0034 32.0000 1.9729 1.9749 418.1638 418.6739 0.0766 -1.0000 -1.0000 4821373 1587073723.50 151.6738 60.0034 32.0000 1.9764 1.9784 417.8088 418.3195 0.0766 -1.0000 -1.0000 4821453 1587073723.60 151.7038 60.0034 32.0000 1.9742 1.9762 418.1192 418.6292 0.0765 -1.0000 -1.0000 4821513 1587073723.70 151.7038 60.0034 32.0000 1.9759 1.9779 418.4836 418.9952 0.0767 -1.0000 -1.0000 4821573 1587073723.80 151.7038 60.0034 32.0000 1.9758 1.9778 418.3595 418.8690 0.0764 -1.0000 -1.0000 4821643 1587073723.90 151.7038 60.0034 32.0000 1.9785 1.9805 418.1844 418.6939 0.0765 -1.0000 -1.0000 4821713 1587073724.00 151.6735 60.0034 32.0000 1.9768 1.9788 418.3999 418.9105 0.0765 -1.0000 -1.0000 4821772 1587073724.10 151.3497 60.0034 32.0000 1.9754 1.9774 418.6140 419.1239 0.0765 -1.0000 -1.0000 4821843 1587073724.20 151.3497 60.0034 32.0000 1.9750 1.9770 418.0650 418.5745 0.0764 -1.0000 -1.0000 4821903 1587073724.30 151.3497 60.0034 32.0000 1.9766 1.9785 417.8806 418.3900 0.0765 -1.0000 -1.0000 4821972 1587073724.40 151.3497 60.0034 32.0000 1.9748 1.9768 418.0503 418.5600 0.0764 -1.0000 -1.0000 4822042 1587073724.50 151.3497 60.0034 32.0000 1.9744 1.9764 418.2424 418.7530 0.0767 -1.0000 -1.0000 4822102 1587073724.60 151.5197 60.0066 32.0000 1.9764 1.9784 418.2213 418.7318 0.0766 -1.0000 -1.0000 4822172 1587073724.70 151.5197 60.0066 32.0000 1.9759 1.9779 417.9276 418.4366 0.0763 -1.0000 -1.0000 4822482 1587073724.80 151.5197 60.0066 32.0000 1.9754 1.9774 418.0318 418.5418 0.0766 -1.0000 -1.0000 4822542 1587073724.90 151.5197 60.0066 32.0000 1.9721 1.9741 418.2592 418.7688 0.0764 -1.0000 -1.0000 4822612 1587073725.00 151.5197 60.0066 32.0000 1.9760 1.9780 417.9725 418.4820 0.0765 -1.0000 -1.0000 4822682 1587073725.10 151.5197 60.0066 32.0000 1.9766 1.9786 417.9709 418.4800 0.0764 -1.0000 -1.0000 4822742 1587073725.20 151.5197 60.0066 32.0000 1.9741 1.9761 418.2752 418.7845 0.0765 -1.0000 -1.0000 4822982 1587073725.30 151.5197 60.0066 32.0000 1.9762 1.9782 418.2755 418.7860 0.0765 -1.0000 -1.0000 4823042 1587073725.40 151.7708 60.0066 32.0000 1.9780 1.9799 417.9426 418.4520 0.0764 -1.0000 -1.0000 4823102 1587073725.50 151.7708 60.0066 32.0000 1.9777 1.9797 417.9568 418.4656 0.0764 -1.0000 -1.0000 4823182 1587073725.60 151.7708 60.0066 32.0000 1.9753 1.9773 418.3188 418.8285 0.0764 -1.0000 -1.0000 4823242 1587073725.70 151.7708 60.0066 32.0000 1.9752 1.9772 418.3419 418.8520 0.0765 -1.0000 -1.0000 4823512 1587073725.80 151.7708 60.0066 32.0000 1.9776 1.9796 417.8084 418.3176 0.0764 -1.0000 -1.0000 4823592 1587073725.90 151.7708 60.0066 32.0000 1.9751 1.9771 417.8134 418.3224 0.0764 -1.0000 -1.0000 4823652 1587073726.00 151.4358 60.0066 32.0000 1.9742 1.9762 417.9780 418.4868 0.0764 -1.0000 -1.0000 4823712 1587073726.10 151.4064 60.0066 32.0000 1.9727 1.9747 417.9886 418.4978 0.0764 -1.0000 -1.0000 4823792 1587073726.20 151.4064 60.0066 32.0000 1.9750 1.9769 417.8385 418.3472 0.0764 -1.0000 -1.0000 4823852 1587073726.30 151.4064 60.0066 32.0000 1.9758 1.9778 417.6224 418.1312 0.0764 -1.0000 -1.0000 4823912 1587073726.40 151.4064 60.0066 32.0000 1.9742 1.9762 418.1259 418.6356 0.0765 -1.0000 -1.0000 4823982 1587073726.50 151.4064 60.0066 32.0000 1.9745 1.9764 418.2374 418.7472 0.0765 -1.0000 -1.0000 4824052 1587073726.60 151.4554 60.0066 32.0000 1.9743 1.9763 418.0869 418.5971 0.0766 -1.0000 -1.0000 4824112 1587073726.70 151.4554 60.0066 32.0000 1.9768 1.9788 417.8555 418.3655 0.0765 -1.0000 -1.0000 4824351 1587073726.80 151.4554 60.0066 32.0000 1.9753 1.9772 417.9101 418.4190 0.0765 -1.0000 -1.0000 4824411 1587073726.90 151.4554 60.0066 32.0000 1.9736 1.9756 418.5312 419.0421 0.0766 -1.0000 -1.0000 4824471 1587073727.00 151.4554 60.0066 32.0000 1.9759 1.9779 418.3288 418.8397 0.0766 -1.0000 -1.0000 4824541 1587073727.10 151.4554 60.0066 32.0000 1.9779 1.9799 417.8752 418.3840 0.0763 -1.0000 -1.0000 4824611 1587073727.20 151.3997 60.0066 32.0000 1.9770 1.9790 418.1059 418.6152 0.0765 -1.0000 -1.0000 4825001 1587073727.30 151.3595 60.0066 32.0000 1.9764 1.9784 418.3684 418.8790 0.0765 -1.0000 -1.0000 4825061 1587073727.40 151.3595 60.0066 32.0000 1.9760 1.9780 418.0584 418.5669 0.0762 -1.0000 -1.0000 4825131 1587073727.50 151.3595 60.0066 32.0000 1.9754 1.9773 417.6058 418.1146 0.0765 -1.0000 -1.0000 4825201 1587073727.60 151.3595 60.0066 32.0000 1.9732 1.9752 417.9879 418.4970 0.0764 -1.0000 -1.0000 4825261 1587073727.70 151.3595 60.0066 32.0000 1.9730 1.9749 418.2911 418.8005 0.0764 -1.0000 -1.0000 4825321 1587073727.80 151.2534 60.0066 32.0000 1.9749 1.9769 418.3359 418.8458 0.0765 -1.0000 -1.0000 4825401 1587073727.90 151.2534 60.0066 32.0000 1.9757 1.9777 417.9830 418.4930 0.0765 -1.0000 -1.0000 4825461 1587073728.00 151.2534 60.0066 32.0000 1.9756 1.9776 417.8569 418.3654 0.0763 -1.0000 -1.0000 4825521 1587073728.10 151.2534 60.0066 32.0000 1.9748 1.9768 418.2857 418.7957 0.0765 -1.0000 -1.0000 4825601 1587073728.20 151.2534 60.0066 32.0000 1.9752 1.9772 418.2884 418.7984 0.0765 -1.0000 -1.0000 4825661 1587073728.30 151.2959 60.0066 32.0000 1.9756 1.9776 418.0241 418.5334 0.0764 -1.0000 -1.0000 4826351 1587073728.40 151.4802 60.0066 32.0000 1.9752 1.9771 417.9597 418.4698 0.0765 -1.0000 -1.0000 4826441 1587073728.50 151.4802 60.0066 32.0000 1.9732 1.9752 418.2934 418.8033 0.0765 -1.0000 -1.0000 4826501 1587073728.60 151.4802 60.0066 32.0000 1.9749 1.9769 418.1994 418.7085 0.0763 -1.0000 -1.0000 4826561 1587073728.70 151.4802 60.0066 32.0000 1.9786 1.9806 417.8336 418.3418 0.0764 -1.0000 -1.0000 4826640 1587073728.80 151.4802 60.0066 32.0000 1.9758 1.9778 418.1162 418.6252 0.0763 -1.0000 -1.0000 4826701 1587073728.90 151.4745 60.0066 32.0000 1.9767 1.9786 418.3840 418.8929 0.0763 -1.0000 -1.0000 4826760 1587073729.00 151.4745 60.0066 32.0000 1.9794 1.9814 418.1391 418.6484 0.0764 -1.0000 -1.0000 4826830 1587073729.10 151.4745 60.0066 32.0000 1.9767 1.9787 418.2520 418.7619 0.0765 -1.0000 -1.0000 4826900 1587073729.20 151.4745 60.0066 32.0000 1.9736 1.9756 418.1194 418.6286 0.0764 -1.0000 -1.0000 4826970 1587073729.30 151.4745 60.0066 32.0000 1.9728 1.9747 418.2199 418.7291 0.0764 -1.0000 -1.0000 4827250 1587073729.40 151.3511 60.0034 32.0000 1.9747 1.9767 418.0188 418.5282 0.0764 -1.0000 -1.0000 4827310 1587073729.50 151.2894 60.0018 32.0000 1.9736 1.9755 418.0193 418.5288 0.0765 -1.0000 -1.0000 4827390 1587073729.60 151.2894 60.0018 32.0000 1.9725 1.9745 418.2223 418.7312 0.0764 -1.0000 -1.0000 4827450 1587073729.70 151.2894 60.0018 32.0000 1.9741 1.9760 418.2793 418.7891 0.0764 -1.0000 -1.0000 4827510 1587073729.80 151.2894 60.0018 32.0000 1.9747 1.9767 418.0609 418.5700 0.0764 -1.0000 -1.0000 4827730 1587073729.90 151.2894 60.0018 32.0000 1.9754 1.9773 417.7883 418.2967 0.0763 -1.0000 -1.0000 4827790 1587073730.00 151.2894 60.0018 32.0000 1.9761 1.9780 417.9350 418.4433 0.0763 -1.0000 -1.0000 4827850 1587073730.10 151.2894 60.0018 32.0000 1.9750 1.9770 418.2162 418.7253 0.0764 -1.0000 -1.0000 4827920 1587073730.20 151.2894 60.0018 32.0000 1.9756 1.9775 418.1979 418.7072 0.0764 -1.0000 -1.0000 4827990 1587073730.30 151.2894 60.0018 32.0000 1.9751 1.9771 417.9831 418.4923 0.0763 -1.0000 -1.0000 4828220 1587073730.40 151.2894 60.0018 32.0000 1.9763 1.9783 417.8129 418.3202 0.0763 -1.0000 -1.0000 4828290 1587073730.50 151.2894 60.0018 32.0000 1.9756 1.9775 417.9455 418.4535 0.0762 -1.0000 -1.0000 4828350 1587073730.60 151.8653 60.0018 32.0000 1.9784 1.9804 418.0662 418.5748 0.0764 -1.0000 -1.0000 4828420 1587073730.70 151.8697 60.0018 32.0000 1.9781 1.9801 417.9187 418.4289 0.0765 -1.0000 -1.0000 4828490 1587073730.80 151.8697 60.0018 32.0000 1.9772 1.9792 418.4670 418.9764 0.0764 -1.0000 -1.0000 4828770 1587073730.90 151.8697 60.0018 32.0000 1.9788 1.9808 418.1229 418.6338 0.0767 -1.0000 -1.0000 4828830 1587073731.00 151.8697 60.0018 32.0000 1.9792 1.9812 417.8329 418.3427 0.0765 -1.0000 -1.0000 4828900 1587073731.10 151.8697 60.0018 32.0000 1.9766 1.9785 417.9531 418.4626 0.0765 -1.0000 -1.0000 4828960 1587073731.20 151.8697 60.0018 32.0000 1.9757 1.9777 418.4064 418.9180 0.0766 -1.0000 -1.0000 4829040 1587073731.30 151.5765 60.0018 32.0000 1.9785 1.9805 418.1974 418.7064 0.0763 -1.0000 -1.0000 4829100 1587073731.40 151.3693 60.0018 32.0000 1.9731 1.9751 418.1769 418.6858 0.0764 -1.0000 -1.0000 4829240 1587073731.50 151.3693 60.0018 32.0000 1.9733 1.9752 418.0780 418.5869 0.0764 -1.0000 -1.0000 4829310 1587073731.60 151.3693 60.0018 32.0000 1.9737 1.9756 417.9175 418.4266 0.0764 -1.0000 -1.0000 4829380 1587073731.70 151.3693 60.0018 32.0000 1.9734 1.9754 417.7850 418.2941 0.0765 -1.0000 -1.0000 4829440 1587073731.80 151.3693 60.0018 32.0000 1.9734 1.9754 418.1470 418.6560 0.0764 -1.0000 -1.0000 4829510 1587073731.90 151.6382 60.0018 32.0000 1.9738 1.9758 418.2353 418.7449 0.0764 -1.0000 -1.0000 4829570 1587073732.00 151.6382 60.0018 32.0000 1.9757 1.9777 417.9392 418.4490 0.0765 -1.0000 -1.0000 4829640 1587073732.10 151.6382 60.0018 32.0000 1.9769 1.9789 417.7067 418.2164 0.0765 -1.0000 -1.0000 4829710 1587073732.20 151.6382 60.0018 32.0000 1.9780 1.9800 418.2463 418.7553 0.0763 -1.0000 -1.0000 4829770 1587073732.30 151.6382 60.0018 32.0000 1.9762 1.9782 418.3230 418.8332 0.0765 -1.0000 -1.0000 4829829 1587073732.40 151.6274 60.0018 32.0000 1.9798 1.9818 417.9821 418.4916 0.0765 -1.0000 -1.0000 4830539 1587073732.50 151.6245 60.0018 32.0000 1.9771 1.9791 418.1333 418.6424 0.0763 -1.0000 -1.0000 4830600 1587073732.60 151.6245 60.0018 32.0000 1.9754 1.9774 418.4485 418.9567 0.0762 -1.0000 -1.0000 4830669 1587073732.70 151.6245 60.0018 32.0000 1.9779 1.9798 418.3822 418.8915 0.0764 -1.0000 -1.0000 4830739 1587073732.80 151.6245 60.0018 32.0000 1.9770 1.9790 418.2292 418.7386 0.0764 -1.0000 -1.0000 4830800 1587073732.90 151.5933 60.0018 32.0000 1.9764 1.9783 418.5109 419.0207 0.0765 -1.0000 -1.0000 4830869 1587073733.00 151.3843 60.0018 32.0000 1.9774 1.9794 417.9908 418.5017 0.0766 -1.0000 -1.0000 4830949 1587073733.10 151.3843 60.0018 32.0000 1.9768 1.9788 417.7974 418.3064 0.0764 -1.0000 -1.0000 4831010 1587073733.20 151.3843 60.0018 32.0000 1.9739 1.9759 418.0029 418.5117 0.0764 -1.0000 -1.0000 4831079 1587073733.30 151.3843 60.0018 32.0000 1.9737 1.9756 418.2465 418.7552 0.0763 -1.0000 -1.0000 4831149 1587073733.40 151.3843 60.0018 32.0000 1.9759 1.9779 418.2419 418.7498 0.0762 -1.0000 -1.0000 4831210 1587073733.50 151.5725 60.0018 32.0000 1.9771 1.9790 417.7376 418.2463 0.0765 -1.0000 -1.0000 4831279 1587073733.60 151.5725 60.0018 32.0000 1.9756 1.9776 417.8468 418.3567 0.0765 -1.0000 -1.0000 4831349 1587073733.70 151.5725 60.0018 32.0000 1.9743 1.9763 418.1993 418.7072 0.0763 -1.0000 -1.0000 4831409 1587073733.80 151.5725 60.0018 32.0000 1.9728 1.9747 418.0914 418.6012 0.0765 -1.0000 -1.0000 4831479 1587073733.90 151.5725 60.0018 32.0000 1.9749 1.9768 417.7756 418.2849 0.0765 -1.0000 -1.0000 4831759 1587073734.00 151.5725 60.0018 32.0000 1.9738 1.9758 418.1479 418.6583 0.0766 -1.0000 -1.0000 4831819 1587073734.10 151.5725 60.0018 32.0000 1.9743 1.9763 418.2573 418.7670 0.0765 -1.0000 -1.0000 4831899 1587073734.20 151.5725 60.0018 32.0000 1.9764 1.9783 417.8360 418.3452 0.0764 -1.0000 -1.0000 4831959 1587073734.30 151.5725 60.0018 32.0000 1.9767 1.9787 417.9003 418.4100 0.0765 -1.0000 -1.0000 4832019 1587073734.40 151.5725 60.0018 32.0000 1.9754 1.9774 418.3271 418.8367 0.0765 -1.0000 -1.0000 4832359 1587073734.50 151.5725 60.0018 32.0000 1.9755 1.9775 418.5354 419.0455 0.0764 -1.0000 -1.0000 4832419 1587073734.60 151.5725 60.0018 32.0000 1.9771 1.9791 417.7344 418.2421 0.0763 -1.0000 -1.0000 4832489 1587073734.70 151.4624 60.0028 32.0000 1.9763 1.9783 417.6925 418.2015 0.0764 -1.0000 -1.0000 4832559 1587073734.80 151.4624 60.0028 32.0000 1.9741 1.9761 418.1727 418.6817 0.0764 -1.0000 -1.0000 4832619 1587073734.90 151.4624 60.0028 32.0000 1.9735 1.9755 418.0433 418.5532 0.0765 -1.0000 -1.0000 4832689 1587073735.00 151.4624 60.0028 32.0000 1.9752 1.9772 417.7789 418.2879 0.0764 -1.0000 -1.0000 4832759 1587073735.10 151.4624 60.0028 32.0000 1.9759 1.9778 417.6263 418.1350 0.0764 -1.0000 -1.0000 4832819 1587073735.20 151.4508 60.0028 32.0000 1.9763 1.9783 417.8526 418.3624 0.0765 -1.0000 -1.0000 4832899 1587073735.30 151.3058 60.0028 32.0000 1.9733 1.9753 418.2733 418.7843 0.0767 -1.0000 -1.0000 4832959 1587073735.40 151.3058 60.0028 32.0000 1.9758 1.9778 418.2038 418.7117 0.0762 -1.0000 -1.0000 4833019 1587073735.50 151.3058 60.0028 32.0000 1.9754 1.9774 417.7128 418.2216 0.0765 -1.0000 -1.0000 4833279 1587073735.60 151.3058 60.0028 32.0000 1.9753 1.9773 417.6864 418.1961 0.0765 -1.0000 -1.0000 4833339 1587073735.70 151.3058 60.0028 32.0000 1.9729 1.9749 418.1766 418.6860 0.0764 -1.0000 -1.0000 4833398 1587073735.80 151.3058 60.0028 32.0000 1.9724 1.9744 418.1909 418.7004 0.0764 -1.0000 -1.0000 4833468 1587073735.90 151.5184 60.0028 32.0000 1.9764 1.9784 417.9138 418.4230 0.0764 -1.0000 -1.0000 4833538 1587073736.00 151.5184 60.0028 32.0000 1.9757 1.9777 417.8537 418.3631 0.0765 -1.0000 -1.0000 4834218 1587073736.10 151.5184 60.0028 32.0000 1.9736 1.9756 418.1956 418.7051 0.0764 -1.0000 -1.0000 4834288 1587073736.20 151.5184 60.0028 32.0000 1.9771 1.9791 418.2775 418.7877 0.0765 -1.0000 -1.0000 4834348 1587073736.30 151.5184 60.0028 32.0000 1.9782 1.9802 417.9197 418.4293 0.0765 -1.0000 -1.0000 4834468 1587073736.40 151.2253 60.0028 32.0000 1.9751 1.9770 418.2516 418.7621 0.0766 -1.0000 -1.0000 4834538 1587073736.50 151.0778 60.0028 32.0000 1.9758 1.9778 418.0937 418.6036 0.0765 -1.0000 -1.0000 4834598 1587073736.60 151.0778 60.0028 32.0000 1.9770 1.9790 417.7299 418.2397 0.0765 -1.0000 -1.0000 4834668 1587073736.70 151.0778 60.0028 32.0000 1.9731 1.9751 418.0167 418.5254 0.0764 -1.0000 -1.0000 4834748 1587073736.80 151.0778 60.0028 32.0000 1.9722 1.9742 417.8803 418.3899 0.0765 -1.0000 -1.0000 4834808 1587073736.90 151.0778 60.0028 32.0000 1.9720 1.9740 418.0465 418.5559 0.0764 -1.0000 -1.0000 4834878 1587073737.00 151.4222 60.0028 32.0000 1.9751 1.9770 417.6103 418.1186 0.0764 -1.0000 -1.0000 4834948 1587073737.10 151.4222 60.0028 32.0000 1.9749 1.9769 417.7735 418.2822 0.0764 -1.0000 -1.0000 4835008 1587073737.20 151.4222 60.0028 32.0000 1.9732 1.9752 418.2517 418.7610 0.0765 -1.0000 -1.0000 4835078 1587073737.30 151.4222 60.0028 32.0000 1.9760 1.9780 418.1191 418.6298 0.0767 -1.0000 -1.0000 4835148 1587073737.40 151.4222 60.0028 32.0000 1.9761 1.9781 417.8242 418.3331 0.0765 -1.0000 -1.0000 4835208 1587073737.50 151.4222 60.0028 32.0000 1.9736 1.9756 417.8252 418.3345 0.0764 -1.0000 -1.0000 4835278 1587073737.60 151.2906 60.0028 32.0000 1.9731 1.9751 418.0970 418.6064 0.0764 -1.0000 -1.0000 4835348 1587073737.70 151.2906 60.0028 32.0000 1.9745 1.9765 418.1794 418.6892 0.0765 -1.0000 -1.0000 4835408 1587073737.80 151.2906 60.0028 32.0000 1.9764 1.9784 418.0097 418.5188 0.0763 -1.0000 -1.0000 4835477 1587073737.90 151.2906 60.0028 32.0000 1.9766 1.9786 418.0053 418.5132 0.0763 -1.0000 -1.0000 4835538 1587073738.00 151.2906 60.0028 32.0000 1.9751 1.9771 418.3912 418.9009 0.0764 -1.0000 -1.0000 4835618 1587073738.10 151.2906 60.0028 32.0000 1.9769 1.9789 418.4209 418.9309 0.0765 -1.0000 -1.0000 4835708 1587073738.20 151.2906 60.0028 32.0000 1.9771 1.9791 418.1309 418.6402 0.0764 -1.0000 -1.0000 4835767 1587073738.30 151.2906 60.0028 32.0000 1.9731 1.9750 418.2226 418.7323 0.0765 -1.0000 -1.0000 4835828 1587073738.40 151.2906 60.0028 32.0000 1.9728 1.9748 418.1927 418.7034 0.0766 -1.0000 -1.0000 4835907 1587073738.50 151.2906 60.0028 32.0000 1.9730 1.9750 417.7779 418.2863 0.0764 -1.0000 -1.0000 4835967 1587073738.60 151.2906 60.0028 32.0000 1.9749 1.9769 417.7627 418.2712 0.0763 -1.0000 -1.0000 4836337 1587073738.70 151.4720 60.0028 32.0000 1.9745 1.9765 418.0612 418.5715 0.0766 -1.0000 -1.0000 4836407 1587073738.80 151.7601 60.0028 32.0000 1.9737 1.9757 418.2732 418.7835 0.0765 -1.0000 -1.0000 4836477 1587073738.90 151.7601 60.0028 32.0000 1.9753 1.9773 418.1388 418.6478 0.0763 -1.0000 -1.0000 4836537 1587073739.00 151.7601 60.0028 32.0000 1.9765 1.9785 417.6479 418.1566 0.0764 -1.0000 -1.0000 4836607 1587073739.10 151.7601 60.0028 32.0000 1.9753 1.9773 418.2501 418.7588 0.0763 -1.0000 -1.0000 4836787 1587073739.20 151.7601 60.0028 32.0000 1.9748 1.9768 418.4263 418.9366 0.0766 -1.0000 -1.0000 4836857 1587073739.30 151.7601 60.0028 32.0000 1.9761 1.9781 418.0682 418.5768 0.0763 -1.0000 -1.0000 4836917 1587073739.40 151.7601 60.0028 32.0000 1.9755 1.9775 418.3010 418.8104 0.0764 -1.0000 -1.0000 4836987 1587073739.50 151.7601 60.0028 32.0000 1.9752 1.9771 418.4352 418.9452 0.0765 -1.0000 -1.0000 4837057 1587073739.60 151.7601 60.0028 32.0000 1.9752 1.9772 418.3118 418.8214 0.0765 -1.0000 -1.0000 4837117 1587073739.70 151.8448 60.0028 32.0000 1.9766 1.9786 417.8681 418.3779 0.0765 -1.0000 -1.0000 4837187 1587073739.80 151.8448 60.0028 32.0000 1.9751 1.9771 418.2452 418.7552 0.0765 -1.0000 -1.0000 4837257 1587073739.90 151.8448 60.0028 32.0000 1.9733 1.9753 418.2576 418.7666 0.0764 -1.0000 -1.0000 4837317 1587073740.00 151.3249 60.0028 32.0000 1.9739 1.9759 418.0579 418.5680 0.0766 -1.0000 -1.0000 4837387 1587073740.10 151.3249 60.0028 32.0000 1.9745 1.9765 417.6775 418.1853 0.0763 -1.0000 -1.0000 4838026 1587073740.20 151.3249 60.0028 32.0000 1.9743 1.9763 417.9083 418.4181 0.0765 -1.0000 -1.0000 4838086 1587073740.30 151.3249 60.0028 32.0000 1.9734 1.9754 418.0826 418.5895 0.0760 -1.0000 -1.0000 4838146 1587073740.40 151.3249 60.0028 32.0000 1.9724 1.9744 418.2025 418.7132 0.0766 -1.0000 -1.0000 4838226 1587073740.50 151.3249 60.0028 32.0000 1.9759 1.9778 417.7028 418.2114 0.0763 -1.0000 -1.0000 4838286 1587073740.60 151.3249 60.0028 32.0000 1.9759 1.9779 417.9746 418.4837 0.0765 -1.0000 -1.0000 4838346 1587073740.70 151.3249 60.0028 32.0000 1.9737 1.9757 418.0983 418.6079 0.0765 -1.0000 -1.0000 4838426 1587073740.80 151.4819 60.0028 32.0000 1.9748 1.9768 418.1891 418.6991 0.0765 -1.0000 -1.0000 4838486 1587073740.90 151.4819 60.0028 32.0000 1.9754 1.9774 417.9654 418.4750 0.0765 -1.0000 -1.0000 4838556 1587073741.00 151.4819 60.0028 32.0000 1.9760 1.9780 418.1294 418.6400 0.0766 -1.0000 -1.0000 4838626 1587073741.10 151.4819 60.0028 32.0000 1.9748 1.9768 418.3007 418.8106 0.0764 -1.0000 -1.0000 4838756 1587073741.20 151.4819 60.0028 32.0000 1.9775 1.9795 418.0549 418.5650 0.0766 -1.0000 -1.0000 4838826 1587073741.30 151.7734 60.0028 32.0000 1.9781 1.9801 417.7173 418.2271 0.0765 -1.0000 -1.0000 4838886 1587073741.40 151.7734 60.0028 32.0000 1.9759 1.9779 417.9735 418.4828 0.0764 -1.0000 -1.0000 4838946 1587073741.50 151.7734 60.0028 32.0000 1.9755 1.9774 418.4239 418.9352 0.0766 -1.0000 -1.0000 4839026 1587073741.60 151.7734 60.0028 32.0000 1.9766 1.9786 417.9123 418.4221 0.0765 -1.0000 -1.0000 4839246 1587073741.70 151.7734 60.0028 32.0000 1.9773 1.9792 417.8883 418.3956 0.0761 -1.0000 -1.0000 4839306 1587073741.80 151.7734 60.0028 32.0000 1.9739 1.9758 418.1634 418.6719 0.0763 -1.0000 -1.0000 4839386 1587073741.90 151.7734 60.0028 32.0000 1.9759 1.9779 417.9756 418.4845 0.0764 -1.0000 -1.0000 4839446 1587073742.00 151.6818 60.0028 32.0000 1.9750 1.9770 417.7270 418.2356 0.0764 -1.0000 -1.0000 4839516 1587073742.10 151.6722 60.0028 32.0000 1.9759 1.9779 417.9847 418.4934 0.0764 -1.0000 -1.0000 4839586 1587073742.20 151.6722 60.0028 32.0000 1.9743 1.9762 418.3926 418.9020 0.0763 -1.0000 -1.0000 4839646 1587073742.30 151.6722 60.0028 32.0000 1.9760 1.9779 418.1641 418.6738 0.0765 -1.0000 -1.0000 4839716 1587073742.40 151.6722 60.0028 32.0000 1.9769 1.9789 417.8772 418.3847 0.0763 -1.0000 -1.0000 4839786 1587073742.50 151.3891 60.0028 32.0000 1.9752 1.9772 418.2960 418.8065 0.0766 -1.0000 -1.0000 4839846 1587073742.60 151.3891 60.0028 32.0000 1.9755 1.9775 417.9194 418.4292 0.0765 -1.0000 -1.0000 4840236 1587073742.70 151.3891 60.0028 32.0000 1.9757 1.9777 418.2601 418.7703 0.0765 -1.0000 -1.0000 4840305 1587073742.80 151.3891 60.0028 32.0000 1.9747 1.9767 418.3248 418.8350 0.0765 -1.0000 -1.0000 4840365 1587073742.90 151.3891 60.0028 32.0000 1.9776 1.9796 417.9896 418.4982 0.0762 -1.0000 -1.0000 4840436 1587073743.00 151.3982 60.0028 32.0000 1.9764 1.9784 418.0529 418.5610 0.0763 -1.0000 -1.0000 4840505 1587073743.10 151.4584 60.0028 32.0000 1.9743 1.9763 418.3420 418.8521 0.0765 -1.0000 -1.0000 4840565 1587073743.20 151.4584 60.0028 32.0000 1.9735 1.9755 418.0114 418.5212 0.0765 -1.0000 -1.0000 4841005 1587073743.30 151.4584 60.0028 32.0000 1.9766 1.9786 417.8029 418.3132 0.0766 -1.0000 -1.0000 4841065 1587073743.40 151.4584 60.0028 32.0000 1.9755 1.9775 417.9079 418.4169 0.0764 -1.0000 -1.0000 4841125 1587073743.50 151.4584 60.0028 32.0000 1.9732 1.9752 418.2837 418.7932 0.0764 -1.0000 -1.0000 4841205 1587073743.60 151.6668 60.0028 32.0000 1.9742 1.9762 418.2566 418.7659 0.0764 -1.0000 -1.0000 4841265 1587073743.70 151.6668 60.0028 32.0000 1.9763 1.9783 418.1295 418.6402 0.0767 -1.0000 -1.0000 4841605 1587073743.80 151.6668 60.0028 32.0000 1.9767 1.9787 418.1681 418.6787 0.0765 -1.0000 -1.0000 4841675 1587073743.90 151.6668 60.0028 32.0000 1.9746 1.9766 418.5300 419.0389 0.0763 -1.0000 -1.0000 4841735 1587073744.00 151.6668 60.0028 32.0000 1.9770 1.9789 418.2602 418.7692 0.0764 -1.0000 -1.0000 4841805 1587073744.10 151.7447 60.0028 32.0000 1.9782 1.9802 417.8364 418.3456 0.0765 -1.0000 -1.0000 4841875 1587073744.20 151.8920 60.0028 32.0000 1.9771 1.9791 418.3069 418.8173 0.0765 -1.0000 -1.0000 4841945 1587073744.30 151.8920 60.0028 32.0000 1.9790 1.9810 418.0141 418.5237 0.0764 -1.0000 -1.0000 4842005 1587073744.40 151.8920 60.0028 32.0000 1.9774 1.9793 418.1869 418.6963 0.0764 -1.0000 -1.0000 4842075 1587073744.50 151.8920 60.0028 32.0000 1.9763 1.9783 418.2514 418.7598 0.0763 -1.0000 -1.0000 4842145 1587073744.60 151.8920 60.0028 32.0000 1.9755 1.9775 417.7609 418.2697 0.0763 -1.0000 -1.0000 4842205 1587073744.70 151.0716 60.0017 32.0000 1.9740 1.9760 418.1025 418.6113 0.0764 -1.0000 -1.0000 4842275 1587073744.80 151.0716 60.0017 32.0000 1.9723 1.9743 418.2463 418.7559 0.0764 -1.0000 -1.0000 4842345 1587073744.90 151.0716 60.0017 32.0000 1.9719 1.9738 417.9825 418.4909 0.0764 -1.0000 -1.0000 4842405 1587073745.00 151.0716 60.0017 32.0000 1.9745 1.9765 417.5798 418.0893 0.0766 -1.0000 -1.0000 4842475 1587073745.10 151.0716 60.0017 32.0000 1.9745 1.9764 417.5759 418.0840 0.0764 -1.0000 -1.0000 4842545 1587073745.20 151.3142 60.0017 32.0000 1.9729 1.9749 418.1224 418.6324 0.0766 -1.0000 -1.0000 4842775 1587073745.30 151.6781 60.0017 32.0000 1.9760 1.9780 418.1189 418.6282 0.0763 -1.0000 -1.0000 4842845 1587073745.40 151.6781 60.0017 32.0000 1.9748 1.9768 417.9626 418.4712 0.0764 -1.0000 -1.0000 4842905 1587073745.50 151.6781 60.0017 32.0000 1.9767 1.9787 417.6881 418.1980 0.0767 -1.0000 -1.0000 4842974 1587073745.60 151.6781 60.0017 32.0000 1.9741 1.9761 418.1890 418.6983 0.0764 -1.0000 -1.0000 4843044 1587073745.70 151.6781 60.0017 32.0000 1.9720 1.9740 418.3195 418.8293 0.0765 -1.0000 -1.0000 4843324 1587073745.80 151.4911 60.0017 32.0000 1.9748 1.9767 418.2118 418.7232 0.0768 -1.0000 -1.0000 4843404 1587073745.90 151.4911 60.0017 32.0000 1.9759 1.9779 417.6804 418.1893 0.0765 -1.0000 -1.0000 4843474 1587073746.00 151.4911 60.0017 32.0000 1.9751 1.9771 417.9751 418.4850 0.0765 -1.0000 -1.0000 4843534 1587073746.10 151.4911 60.0017 32.0000 1.9737 1.9757 418.2611 418.7714 0.0765 -1.0000 -1.0000 4843604 1587073746.20 151.4911 60.0017 32.0000 1.9758 1.9777 418.0508 418.5596 0.0764 -1.0000 -1.0000 4843784 1587073746.30 151.4911 60.0017 32.0000 1.9763 1.9783 417.9146 418.4243 0.0765 -1.0000 -1.0000 4843844 1587073746.40 151.4812 60.0017 32.0000 1.9744 1.9764 418.2327 418.7429 0.0765 -1.0000 -1.0000 4843924 1587073746.50 151.4040 60.0017 32.0000 1.9770 1.9790 418.3705 418.8809 0.0765 -1.0000 -1.0000 4843984 1587073746.60 151.4040 60.0017 32.0000 1.9778 1.9798 418.0151 418.5240 0.0763 -1.0000 -1.0000 4844044 1587073746.70 151.4040 60.0017 32.0000 1.9774 1.9794 417.7952 418.3045 0.0765 -1.0000 -1.0000 4844284 1587073746.80 151.4040 60.0017 32.0000 1.9758 1.9778 418.3647 418.8754 0.0765 -1.0000 -1.0000 4844344 1587073746.90 151.4040 60.0017 32.0000 1.9758 1.9778 418.0820 418.5912 0.0764 -1.0000 -1.0000 4844414 1587073747.00 151.3893 60.0017 32.0000 1.9784 1.9804 417.7640 418.2739 0.0765 -1.0000 -1.0000 4844484 1587073747.10 151.3893 60.0017 32.0000 1.9767 1.9786 418.0876 418.5972 0.0765 -1.0000 -1.0000 4844544 1587073747.20 151.3893 60.0017 32.0000 1.9740 1.9760 418.3149 418.8254 0.0766 -1.0000 -1.0000 4844764 1587073747.30 151.3893 60.0017 32.0000 1.9742 1.9762 417.8842 418.3941 0.0765 -1.0000 -1.0000 4844834 1587073747.40 151.3893 60.0017 32.0000 1.9755 1.9775 417.7594 418.2691 0.0767 -1.0000 -1.0000 4844894 1587073747.50 151.3899 60.0017 32.0000 1.9734 1.9754 418.0408 418.5503 0.0764 -1.0000 -1.0000 4844963 1587073747.60 151.4521 60.0017 32.0000 1.9741 1.9761 418.2374 418.7463 0.0763 -1.0000 -1.0000 4845033 1587073747.70 151.4521 60.0017 32.0000 1.9742 1.9761 418.1378 418.6465 0.0763 -1.0000 -1.0000 4845094 1587073747.80 151.4521 60.0017 32.0000 1.9748 1.9768 417.6889 418.1967 0.0763 -1.0000 -1.0000 4845293 1587073747.90 151.4521 60.0017 32.0000 1.9762 1.9781 418.0848 418.5947 0.0765 -1.0000 -1.0000 4845363 1587073748.00 151.4521 60.0017 32.0000 1.9747 1.9766 418.3977 418.9067 0.0763 -1.0000 -1.0000 4845423 1587073748.10 151.2283 60.0017 32.0000 1.9767 1.9787 417.9761 418.4847 0.0764 -1.0000 -1.0000 4845493 1587073748.20 151.2283 60.0017 32.0000 1.9788 1.9808 417.8411 418.3503 0.0764 -1.0000 -1.0000 4845563 1587073748.30 151.2283 60.0017 32.0000 1.9745 1.9765 418.3582 418.8674 0.0764 -1.0000 -1.0000 4846013 1587073748.40 151.2283 60.0017 32.0000 1.9739 1.9759 417.8706 418.3792 0.0764 -1.0000 -1.0000 4846083 1587073748.50 151.2283 60.0017 32.0000 1.9751 1.9770 417.7076 418.2165 0.0764 -1.0000 -1.0000 4846143 1587073748.60 151.3745 60.0017 32.0000 1.9744 1.9764 418.0034 418.5123 0.0763 -1.0000 -1.0000 4846203 1587073748.70 151.4585 60.0017 32.0000 1.9730 1.9750 418.2669 418.7764 0.0763 -1.0000 -1.0000 4846283 1587073748.80 151.4585 60.0017 32.0000 1.9744 1.9764 418.3201 418.8286 0.0764 -1.0000 -1.0000 4846513 1587073748.90 151.4585 60.0017 32.0000 1.9766 1.9786 418.0141 418.5236 0.0764 -1.0000 -1.0000 4846573 1587073749.00 151.4585 60.0017 32.0000 1.9758 1.9778 417.8625 418.3712 0.0764 -1.0000 -1.0000 4846643 1587073749.10 151.4585 60.0017 32.0000 1.9734 1.9754 418.2461 418.7563 0.0766 -1.0000 -1.0000 4846703 1587073749.20 151.5440 60.0017 32.0000 1.9751 1.9771 418.3682 418.8780 0.0765 -1.0000 -1.0000 4846783 1587073749.30 151.5440 60.0017 32.0000 1.9775 1.9794 418.0972 418.6066 0.0764 -1.0000 -1.0000 4847003 1587073749.40 151.5440 60.0017 32.0000 1.9757 1.9777 418.1844 418.6933 0.0764 -1.0000 -1.0000 4847073 1587073749.50 151.5440 60.0017 32.0000 1.9745 1.9765 418.3358 418.8461 0.0765 -1.0000 -1.0000 4847143 1587073749.60 151.5440 60.0017 32.0000 1.9772 1.9792 418.1092 418.6188 0.0764 -1.0000 -1.0000 4847203 1587073749.70 151.4968 60.0052 32.0000 1.9789 1.9809 417.9081 418.4171 0.0764 -1.0000 -1.0000 4847263 1587073749.80 151.4968 60.0052 32.0000 1.9769 1.9789 418.3288 418.8384 0.0764 -1.0000 -1.0000 4847343 1587073749.90 151.4968 60.0052 32.0000 1.9752 1.9771 418.4521 418.9612 0.0763 -1.0000 -1.0000 4847403 1587073750.00 151.4968 60.0052 32.0000 1.9779 1.9798 418.1349 418.6445 0.0764 -1.0000 -1.0000 4847463 1587073750.10 151.4968 60.0052 32.0000 1.9744 1.9764 417.8091 418.3169 0.0762 -1.0000 -1.0000 4847543 1587073750.20 151.4968 60.0052 32.0000 1.9739 1.9758 418.1460 418.6545 0.0763 -1.0000 -1.0000 4847603 1587073750.30 151.3451 60.0052 32.0000 1.9734 1.9754 418.1911 418.7012 0.0765 -1.0000 -1.0000 4847772 1587073750.40 151.3451 60.0052 32.0000 1.9740 1.9760 417.9800 418.4898 0.0765 -1.0000 -1.0000 4847852 1587073750.50 151.3451 60.0052 32.0000 1.9737 1.9756 417.9802 418.4889 0.0763 -1.0000 -1.0000 4847913 1587073750.60 151.3451 60.0052 32.0000 1.9742 1.9762 418.1954 418.7042 0.0763 -1.0000 -1.0000 4847972 1587073750.70 151.3451 60.0052 32.0000 1.9751 1.9771 418.0465 418.5549 0.0763 -1.0000 -1.0000 4848043 1587073750.80 151.9952 60.0052 32.0000 1.9753 1.9773 417.6793 418.1886 0.0765 -1.0000 -1.0000 4848273 1587073750.90 151.9952 60.0052 32.0000 1.9764 1.9783 418.0336 418.5432 0.0765 -1.0000 -1.0000 4848333 1587073751.00 151.9952 60.0052 32.0000 1.9752 1.9772 418.3684 418.8788 0.0765 -1.0000 -1.0000 4848403 1587073751.10 151.9952 60.0052 32.0000 1.9799 1.9819 418.2080 418.7184 0.0765 -1.0000 -1.0000 4848472 1587073751.20 151.9952 60.0052 32.0000 1.9791 1.9811 417.8249 418.3336 0.0764 -1.0000 -1.0000 4848542 1587073751.30 151.9952 60.0052 32.0000 1.9752 1.9772 418.3208 418.8312 0.0766 -1.0000 -1.0000 4849282 1587073751.40 151.1585 60.0052 32.0000 1.9751 1.9771 418.5000 419.0110 0.0765 -1.0000 -1.0000 4849342 1587073751.50 151.1585 60.0052 32.0000 1.9720 1.9740 418.0201 418.5295 0.0764 -1.0000 -1.0000 4849412 1587073751.60 151.1585 60.0052 32.0000 1.9747 1.9766 417.8497 418.3590 0.0765 -1.0000 -1.0000 4849472 1587073751.70 151.1585 60.0052 32.0000 1.9738 1.9758 417.9859 418.4950 0.0764 -1.0000 -1.0000 4849542 1587073751.80 151.1585 60.0052 32.0000 1.9729 1.9748 418.1594 418.6685 0.0764 -1.0000 -1.0000 4849612 1587073751.90 151.3952 60.0052 32.0000 1.9740 1.9759 418.0393 418.5473 0.0762 -1.0000 -1.0000 4849672 1587073752.00 151.6625 60.0052 32.0000 1.9750 1.9769 417.8229 418.3323 0.0764 -1.0000 -1.0000 4849742 1587073752.10 151.6625 60.0052 32.0000 1.9753 1.9772 417.6299 418.1381 0.0764 -1.0000 -1.0000 4849812 1587073752.20 151.6625 60.0052 32.0000 1.9750 1.9769 417.8548 418.3635 0.0764 -1.0000 -1.0000 4849872 1587073752.30 151.6625 60.0052 32.0000 1.9751 1.9770 418.3397 418.8488 0.0764 -1.0000 -1.0000 4850002 1587073752.40 151.6625 60.0052 32.0000 1.9749 1.9769 418.1360 418.6461 0.0766 -1.0000 -1.0000 4850072 1587073752.50 151.7938 60.0052 32.0000 1.9775 1.9795 417.8555 418.3655 0.0765 -1.0000 -1.0000 4850142 1587073752.60 151.7938 60.0052 32.0000 1.9772 1.9792 418.1176 418.6275 0.0765 -1.0000 -1.0000 4850202 1587073752.70 151.7938 60.0052 32.0000 1.9757 1.9777 418.4197 418.9300 0.0765 -1.0000 -1.0000 4850272 1587073752.80 151.7938 60.0052 32.0000 1.9761 1.9781 418.0576 418.5667 0.0764 -1.0000 -1.0000 4850342 1587073752.90 151.7938 60.0052 32.0000 1.9764 1.9783 417.8568 418.3660 0.0765 -1.0000 -1.0000 4850512 1587073753.00 151.5038 60.0052 32.0000 1.9755 1.9775 417.9637 418.4725 0.0763 -1.0000 -1.0000 4850582 1587073753.10 151.3922 60.0052 32.0000 1.9774 1.9794 417.8295 418.3376 0.0763 -1.0000 -1.0000 4850642 1587073753.20 151.3922 60.0052 32.0000 1.9750 1.9770 418.0316 418.5408 0.0764 -1.0000 -1.0000 4850722 1587073753.30 151.3922 60.0052 32.0000 1.9744 1.9764 418.0787 418.5884 0.0765 -1.0000 -1.0000 4850782 1587073753.40 151.3922 60.0052 32.0000 1.9744 1.9764 418.0697 418.5788 0.0764 -1.0000 -1.0000 4851492 1587073753.50 151.3922 60.0052 32.0000 1.9749 1.9769 417.8967 418.4051 0.0763 -1.0000 -1.0000 4851572 1587073753.60 151.4706 60.0052 32.0000 1.9730 1.9749 417.6590 418.1668 0.0763 -1.0000 -1.0000 4851632 1587073753.70 151.4706 60.0052 32.0000 1.9737 1.9757 417.9365 418.4453 0.0764 -1.0000 -1.0000 4851692 1587073753.80 151.4706 60.0052 32.0000 1.9737 1.9757 418.0701 418.5794 0.0765 -1.0000 -1.0000 4851772 1587073753.90 151.4706 60.0052 32.0000 1.9757 1.9777 417.7995 418.3076 0.0763 -1.0000 -1.0000 4851832 1587073754.00 151.4706 60.0052 32.0000 1.9763 1.9783 417.8201 418.3292 0.0764 -1.0000 -1.0000 4851892 1587073754.10 151.4181 60.0052 32.0000 1.9748 1.9768 418.1442 418.6532 0.0764 -1.0000 -1.0000 4851962 1587073754.20 151.4174 60.0052 32.0000 1.9734 1.9754 418.2826 418.7918 0.0764 -1.0000 -1.0000 4852052 1587073754.30 151.4174 60.0052 32.0000 1.9746 1.9765 418.1048 418.6135 0.0763 -1.0000 -1.0000 4852122 1587073754.40 151.4174 60.0052 32.0000 1.9764 1.9784 417.8849 418.3937 0.0764 -1.0000 -1.0000 4852252 1587073754.50 151.4174 60.0052 32.0000 1.9742 1.9762 417.9658 418.4736 0.0763 -1.0000 -1.0000 4852312 1587073754.60 151.4174 60.0052 32.0000 1.9729 1.9749 418.2057 418.7161 0.0767 -1.0000 -1.0000 4852371 1587073754.70 151.5109 60.0056 32.0000 1.9744 1.9764 418.2033 418.7126 0.0764 -1.0000 -1.0000 4852451 1587073754.80 151.6350 60.0061 32.0000 1.9793 1.9812 418.1007 418.6100 0.0764 -1.0000 -1.0000 4852512 1587073754.90 151.6350 60.0061 32.0000 1.9762 1.9782 418.4271 418.9361 0.0763 -1.0000 -1.0000 4853151 1587073755.00 151.6350 60.0061 32.0000 1.9772 1.9792 418.6022 419.1130 0.0765 -1.0000 -1.0000 4853221 1587073755.10 151.6350 60.0061 32.0000 1.9766 1.9786 417.8715 418.3809 0.0765 -1.0000 -1.0000 4853291 1587073755.20 151.6350 60.0061 32.0000 1.9753 1.9773 417.9314 418.4414 0.0765 -1.0000 -1.0000 4853361 1587073755.30 151.3555 60.0061 32.0000 1.9767 1.9787 417.8095 418.3187 0.0764 -1.0000 -1.0000 4853431 1587073755.40 151.3555 60.0061 32.0000 1.9761 1.9781 417.7756 418.2829 0.0763 -1.0000 -1.0000 4853491 1587073755.50 151.3555 60.0061 32.0000 1.9737 1.9757 417.8170 418.3262 0.0764 -1.0000 -1.0000 4853561 1587073755.60 151.3555 60.0061 32.0000 1.9724 1.9743 418.0777 418.5874 0.0765 -1.0000 -1.0000 4853631 1587073755.70 151.3555 60.0061 32.0000 1.9736 1.9756 417.9596 418.4691 0.0764 -1.0000 -1.0000 4853691 1587073755.80 151.4179 60.0061 32.0000 1.9747 1.9766 417.9064 418.4149 0.0763 -1.0000 -1.0000 4853761 1587073755.90 151.6673 60.0061 32.0000 1.9759 1.9778 417.8720 418.3803 0.0763 -1.0000 -1.0000 4853821 1587073756.00 151.6673 60.0061 32.0000 1.9750 1.9770 418.1743 418.6839 0.0765 -1.0000 -1.0000 4853881 1587073756.10 151.6673 60.0061 32.0000 1.9764 1.9784 418.1427 418.6527 0.0765 -1.0000 -1.0000 4853961 1587073756.20 151.6673 60.0061 32.0000 1.9778 1.9798 417.6820 418.1917 0.0765 -1.0000 -1.0000 4854021 1587073756.30 151.6673 60.0061 32.0000 1.9741 1.9761 418.0619 418.5709 0.0764 -1.0000 -1.0000 4854081 1587073756.40 151.6673 60.0061 32.0000 1.9772 1.9792 417.8906 418.4006 0.0766 -1.0000 -1.0000 4854161 1587073756.50 151.5773 60.0061 32.0000 1.9765 1.9785 417.8432 418.3527 0.0764 -1.0000 -1.0000 4854251 1587073756.60 151.5642 60.0061 32.0000 1.9762 1.9782 418.3385 418.8476 0.0764 -1.0000 -1.0000 4854321 1587073756.70 151.5642 60.0061 32.0000 1.9767 1.9787 418.1457 418.6550 0.0764 -1.0000 -1.0000 4854391 1587073756.80 151.5642 60.0061 32.0000 1.9770 1.9790 417.7178 418.2248 0.0761 -1.0000 -1.0000 4854451 1587073756.90 151.5642 60.0061 32.0000 1.9756 1.9775 418.2539 418.7624 0.0764 -1.0000 -1.0000 4854511 1587073757.00 151.5642 60.0061 32.0000 1.9741 1.9761 418.1359 418.6461 0.0766 -1.0000 -1.0000 4854881 1587073757.10 151.3567 60.0061 32.0000 1.9733 1.9753 417.8589 418.3677 0.0763 -1.0000 -1.0000 4854940 1587073757.20 151.3567 60.0061 32.0000 1.9732 1.9752 418.2037 418.7127 0.0764 -1.0000 -1.0000 4855011 1587073757.30 151.3567 60.0061 32.0000 1.9729 1.9749 418.3133 418.8238 0.0766 -1.0000 -1.0000 4855080 1587073757.40 151.3567 60.0061 32.0000 1.9751 1.9771 418.0932 418.6034 0.0765 -1.0000 -1.0000 4855140 1587073757.50 151.3567 60.0061 32.0000 1.9746 1.9766 417.7179 418.2257 0.0763 -1.0000 -1.0000 4855280 1587073757.60 151.5457 60.0061 32.0000 1.9748 1.9768 417.4923 418.0003 0.0764 -1.0000 -1.0000 4855340 1587073757.70 151.5485 60.0061 32.0000 1.9742 1.9762 417.8127 418.3216 0.0764 -1.0000 -1.0000 4855400 1587073757.80 151.5485 60.0061 32.0000 1.9750 1.9770 418.2647 418.7745 0.0765 -1.0000 -1.0000 4855470 1587073757.90 151.5485 60.0061 32.0000 1.9765 1.9785 417.9289 418.4376 0.0764 -1.0000 -1.0000 4855540 1587073758.00 151.5485 60.0061 32.0000 1.9760 1.9780 417.7451 418.2547 0.0765 -1.0000 -1.0000 4856271 1587073758.10 151.5485 60.0061 32.0000 1.9766 1.9785 418.0087 418.5173 0.0763 -1.0000 -1.0000 4856351 1587073758.20 151.5485 60.0061 32.0000 1.9747 1.9767 417.8905 418.3989 0.0763 -1.0000 -1.0000 4856421 1587073758.30 151.6868 60.0061 32.0000 1.9754 1.9774 417.6728 418.1813 0.0764 -1.0000 -1.0000 4856481 1587073758.40 151.6960 60.0061 32.0000 1.9762 1.9782 417.8089 418.3175 0.0764 -1.0000 -1.0000 4856551 1587073758.50 151.6960 60.0061 32.0000 1.9762 1.9782 418.3686 418.8780 0.0764 -1.0000 -1.0000 4856611 1587073758.60 151.6960 60.0061 32.0000 1.9788 1.9808 417.8467 418.3547 0.0763 -1.0000 -1.0000 4856680 1587073758.70 151.6960 60.0061 32.0000 1.9785 1.9805 417.8879 418.3967 0.0763 -1.0000 -1.0000 4856750 1587073758.80 151.6234 60.0061 32.0000 1.9757 1.9776 418.2206 418.7297 0.0764 -1.0000 -1.0000 4856821 1587073758.90 151.1391 60.0061 32.0000 1.9755 1.9775 418.2824 418.7913 0.0763 -1.0000 -1.0000 4856891 1587073759.00 151.1391 60.0061 32.0000 1.9750 1.9770 417.7629 418.2714 0.0764 -1.0000 -1.0000 4856960 1587073759.10 151.1391 60.0061 32.0000 1.9749 1.9769 417.7057 418.2157 0.0765 -1.0000 -1.0000 4857030 1587073759.20 151.1391 60.0061 32.0000 1.9741 1.9760 418.0938 418.6031 0.0765 -1.0000 -1.0000 4857100 1587073759.30 151.1391 60.0061 32.0000 1.9748 1.9768 418.0274 418.5369 0.0764 -1.0000 -1.0000 4857160 1587073759.40 151.1391 60.0061 32.0000 1.9757 1.9777 417.7523 418.2611 0.0763 -1.0000 -1.0000 4857220 1587073759.50 151.4142 60.0061 32.0000 1.9735 1.9755 417.8497 418.3574 0.0762 -1.0000 -1.0000 4857300 1587073759.60 151.4198 60.0061 32.0000 1.9742 1.9762 418.1586 418.6678 0.0764 -1.0000 -1.0000 4857360 1587073759.70 151.4198 60.0061 32.0000 1.9739 1.9759 418.1607 418.6705 0.0764 -1.0000 -1.0000 4857420 1587073759.80 151.4198 60.0061 32.0000 1.9763 1.9783 417.9414 418.4503 0.0764 -1.0000 -1.0000 4857490 1587073759.90 151.4198 60.0061 32.0000 1.9747 1.9767 418.0994 418.6091 0.0765 -1.0000 -1.0000 4857560 1587073760.00 151.4198 60.0061 32.0000 1.9744 1.9763 418.3033 418.8132 0.0765 -1.0000 -1.0000 4858290 1587073760.10 151.5446 60.0071 32.0000 1.9782 1.9801 417.7622 418.2718 0.0765 -1.0000 -1.0000 4858370 1587073760.20 151.5709 60.0073 32.0000 1.9782 1.9802 417.8668 418.3760 0.0764 -1.0000 -1.0000 4858440 1587073760.30 151.5709 60.0073 32.0000 1.9771 1.9791 418.2993 418.8090 0.0765 -1.0000 -1.0000 4858500 1587073760.40 151.5709 60.0073 32.0000 1.9739 1.9759 418.1304 418.6404 0.0765 -1.0000 -1.0000 4858570 1587073760.50 151.5709 60.0073 32.0000 1.9732 1.9752 417.8409 418.3498 0.0764 -1.0000 -1.0000 4858640 1587073760.60 151.5709 60.0073 32.0000 1.9736 1.9755 418.1860 418.6945 0.0763 -1.0000 -1.0000 4858700 1587073760.70 151.3732 60.0073 32.0000 1.9726 1.9746 418.2264 418.7357 0.0764 -1.0000 -1.0000 4858770 1587073760.80 151.3732 60.0073 32.0000 1.9753 1.9773 418.0349 418.5441 0.0764 -1.0000 -1.0000 4858840 1587073760.90 151.3732 60.0073 32.0000 1.9761 1.9781 417.7886 418.2976 0.0764 -1.0000 -1.0000 4858900 1587073761.00 151.3732 60.0073 32.0000 1.9761 1.9780 417.7804 418.2889 0.0764 -1.0000 -1.0000 4858970 1587073761.10 151.3732 60.0073 32.0000 1.9742 1.9761 418.3299 418.8398 0.0764 -1.0000 -1.0000 4859029 1587073761.20 151.3732 60.0073 32.0000 1.9760 1.9780 418.1802 418.6885 0.0763 -1.0000 -1.0000 4859110 1587073761.30 151.7130 60.0073 32.0000 1.9759 1.9779 417.7093 418.2174 0.0763 -1.0000 -1.0000 4859169 1587073761.40 151.7130 60.0073 32.0000 1.9762 1.9782 417.6230 418.1324 0.0764 -1.0000 -1.0000 4859229 1587073761.50 151.7130 60.0073 32.0000 1.9760 1.9779 418.0676 418.5762 0.0763 -1.0000 -1.0000 4859299 1587073761.60 151.7130 60.0073 32.0000 1.9786 1.9806 417.9844 418.4940 0.0765 -1.0000 -1.0000 4859369 1587073761.70 151.7130 60.0073 32.0000 1.9784 1.9804 418.0764 418.5849 0.0763 -1.0000 -1.0000 4859429 1587073761.80 151.7130 60.0073 32.0000 1.9755 1.9775 418.3369 418.8459 0.0763 -1.0000 -1.0000 4859499 1587073761.90 151.4536 60.0073 32.0000 1.9768 1.9788 418.3458 418.8560 0.0766 -1.0000 -1.0000 4859569 1587073762.00 151.4536 60.0073 32.0000 1.9761 1.9780 417.6419 418.1508 0.0764 -1.0000 -1.0000 4859629 1587073762.10 151.4536 60.0073 32.0000 1.9754 1.9774 417.7596 418.2687 0.0765 -1.0000 -1.0000 4859709 1587073762.20 151.4536 60.0073 32.0000 1.9733 1.9753 418.0035 418.5116 0.0763 -1.0000 -1.0000 4859769 1587073762.30 151.4536 60.0073 32.0000 1.9729 1.9749 418.2412 418.7512 0.0765 -1.0000 -1.0000 4859829 1587073762.40 151.2829 60.0073 32.0000 1.9730 1.9750 418.1664 418.6744 0.0762 -1.0000 -1.0000 4859909 1587073762.50 151.2829 60.0073 32.0000 1.9748 1.9767 417.9041 418.4137 0.0764 -1.0000 -1.0000 4859969 1587073762.60 151.2829 60.0073 32.0000 1.9744 1.9764 418.0633 418.5721 0.0763 -1.0000 -1.0000 4900289 1587073762.70 151.2829 60.0073 32.0000 1.9743 1.9763 418.1506 418.6600 0.0764 -1.0000 -1.0000 4900369 1587073762.80 151.2829 60.0073 32.0000 1.9741 1.9761 418.2807 418.7899 0.0764 -1.0000 -1.0000 4900429 1587073762.90 151.2829 60.0073 32.0000 1.9753 1.9773 418.0318 418.5404 0.0762 -1.0000 -1.0000 4900489 1587073763.00 151.3206 60.0073 32.0000 1.9746 1.9766 417.6876 418.1967 0.0765 -1.0000 -1.0000 4900559 1587073763.10 151.3206 60.0073 32.0000 1.9738 1.9758 418.1256 418.6351 0.0765 -1.0000 -1.0000 4900869 1587073763.20 151.3206 60.0073 32.0000 1.9750 1.9770 418.3116 418.8205 0.0763 -1.0000 -1.0000 4900939 1587073763.30 151.3206 60.0073 32.0000 1.9773 1.9793 418.0268 418.5344 0.0763 -1.0000 -1.0000 4901009 1587073763.40 151.3206 60.0073 32.0000 1.9765 1.9785 417.8745 418.3839 0.0764 -1.0000 -1.0000 4901068 1587073763.50 151.3206 60.0073 32.0000 1.9736 1.9756 418.1731 418.6811 0.0763 -1.0000 -1.0000 4901139 1587073763.60 151.5773 60.0073 32.0000 1.9734 1.9754 418.1952 418.7048 0.0764 -1.0000 -1.0000 4901298 1587073763.70 151.5773 60.0073 32.0000 1.9751 1.9771 417.9405 418.4502 0.0766 -1.0000 -1.0000 4901358 1587073763.80 151.5773 60.0073 32.0000 1.9748 1.9768 418.0310 418.5403 0.0764 -1.0000 -1.0000 4901428 1587073763.90 151.5773 60.0073 32.0000 1.9744 1.9764 418.1923 418.7010 0.0763 -1.0000 -1.0000 4901488 1587073764.00 151.5773 60.0073 32.0000 1.9743 1.9763 418.1059 418.6153 0.0765 -1.0000 -1.0000 4901558 1587073764.10 151.5144 60.0073 32.0000 1.9759 1.9779 417.9193 418.4296 0.0766 -1.0000 -1.0000 4901628 1587073764.20 151.5144 60.0073 32.0000 1.9763 1.9783 417.9183 418.4279 0.0765 -1.0000 -1.0000 4901688 1587073764.30 151.5144 60.0073 32.0000 1.9752 1.9771 418.0345 418.5431 0.0763 -1.0000 -1.0000 4901758 1587073764.40 151.5144 60.0073 32.0000 1.9750 1.9770 418.2892 418.7983 0.0763 -1.0000 -1.0000 4901828 1587073764.50 151.5144 60.0073 32.0000 1.9770 1.9790 417.7986 418.3080 0.0766 -1.0000 -1.0000 4901888 1587073764.60 151.5144 60.0073 32.0000 1.9770 1.9790 417.7401 418.2480 0.0763 -1.0000 -1.0000 4901948 1587073764.70 151.3897 60.0048 32.0000 1.9759 1.9779 417.9331 418.4415 0.0764 -1.0000 -1.0000 4902318 1587073764.80 151.3897 60.0048 32.0000 1.9742 1.9762 418.1819 418.6916 0.0765 -1.0000 -1.0000 4902378 1587073764.90 151.3897 60.0048 32.0000 1.9746 1.9766 417.9978 418.5063 0.0763 -1.0000 -1.0000 4902448 1587073765.00 151.3897 60.0048 32.0000 1.9766 1.9786 417.7729 418.2814 0.0764 -1.0000 -1.0000 4902518 1587073765.10 151.3897 60.0048 32.0000 1.9748 1.9768 418.1834 418.6929 0.0764 -1.0000 -1.0000 4902578 1587073765.20 151.4334 60.0048 32.0000 1.9747 1.9767 418.2578 418.7669 0.0763 -1.0000 -1.0000 4902787 1587073765.30 151.4334 60.0048 32.0000 1.9752 1.9771 417.8215 418.3297 0.0763 -1.0000 -1.0000 4902847 1587073765.40 151.4334 60.0048 32.0000 1.9744 1.9764 418.0224 418.5308 0.0763 -1.0000 -1.0000 4902908 1587073765.50 151.4334 60.0048 32.0000 1.9727 1.9747 418.3175 418.8260 0.0763 -1.0000 -1.0000 4902987 1587073765.60 151.4334 60.0048 32.0000 1.9741 1.9761 417.8475 418.3556 0.0763 -1.0000 -1.0000 4903047 1587073765.70 151.4334 60.0048 32.0000 1.9766 1.9786 417.7143 418.2235 0.0765 -1.0000 -1.0000 4903327 1587073765.80 151.7047 60.0048 32.0000 1.9752 1.9772 417.9622 418.4715 0.0764 -1.0000 -1.0000 4903397 1587073765.90 151.7047 60.0048 32.0000 1.9759 1.9778 418.2406 418.7498 0.0764 -1.0000 -1.0000 4903457 1587073766.00 151.7047 60.0048 32.0000 1.9791 1.9811 417.9695 418.4784 0.0764 -1.0000 -1.0000 4903527 1587073766.10 151.7047 60.0048 32.0000 1.9786 1.9806 417.7654 418.2734 0.0764 -1.0000 -1.0000 4903597 1587073766.20 151.7047 60.0048 32.0000 1.9747 1.9767 417.9095 418.4183 0.0763 -1.0000 -1.0000 4903817 1587073766.30 151.5056 60.0048 32.0000 1.9732 1.9752 418.2870 418.7976 0.0765 -1.0000 -1.0000 4903887 1587073766.40 151.4310 60.0048 32.0000 1.9725 1.9745 418.2784 418.7868 0.0763 -1.0000 -1.0000 4903957 1587073766.50 151.4310 60.0048 32.0000 1.9751 1.9771 417.8488 418.3577 0.0764 -1.0000 -1.0000 4904017 1587073766.60 151.4310 60.0048 32.0000 1.9748 1.9767 417.7154 418.2233 0.0764 -1.0000 -1.0000 4904087 1587073766.70 151.4310 60.0048 32.0000 1.9724 1.9744 418.1214 418.6313 0.0764 -1.0000 -1.0000 4904337 1587073766.80 151.4310 60.0048 32.0000 1.9743 1.9762 418.2138 418.7226 0.0763 -1.0000 -1.0000 4904397 1587073766.90 151.4330 60.0048 32.0000 1.9763 1.9783 418.1332 418.6431 0.0765 -1.0000 -1.0000 4904467 1587073767.00 151.4330 60.0048 32.0000 1.9743 1.9763 418.0070 418.5162 0.0764 -1.0000 -1.0000 4904537 1587073767.10 151.4330 60.0048 32.0000 1.9742 1.9762 418.3049 418.8143 0.0764 -1.0000 -1.0000 4904597 1587073767.20 151.4330 60.0048 32.0000 1.9734 1.9754 418.2553 418.7638 0.0764 -1.0000 -1.0000 4905036 1587073767.30 151.4330 60.0048 32.0000 1.9744 1.9763 417.8683 418.3783 0.0766 -1.0000 -1.0000 4905096 1587073767.40 151.4454 60.0048 32.0000 1.9758 1.9777 418.0640 418.5723 0.0763 -1.0000 -1.0000 4905166 1587073767.50 151.5002 60.0048 32.0000 1.9741 1.9760 418.4038 418.9137 0.0765 -1.0000 -1.0000 4905256 1587073767.60 151.5002 60.0048 32.0000 1.9747 1.9767 418.2568 418.7669 0.0765 -1.0000 -1.0000 4905317 1587073767.70 151.5002 60.0048 32.0000 1.9763 1.9783 418.5164 419.0260 0.0763 -1.0000 -1.0000 4905376 1587073767.80 151.5002 60.0048 32.0000 1.9754 1.9774 418.2854 418.7934 0.0764 -1.0000 -1.0000 4905616 1587073767.90 151.5002 60.0048 32.0000 1.9757 1.9777 417.8136 418.3226 0.0763 -1.0000 -1.0000 4905676 1587073768.00 151.5002 60.0048 32.0000 1.9753 1.9772 417.9029 418.4128 0.0765 -1.0000 -1.0000 4905736 1587073768.10 151.7004 60.0048 32.0000 1.9750 1.9770 418.2181 418.7269 0.0763 -1.0000 -1.0000 4905806 1587073768.20 151.7004 60.0048 32.0000 1.9765 1.9785 418.1132 418.6218 0.0763 -1.0000 -1.0000 4905876 1587073768.30 151.7004 60.0048 32.0000 1.9756 1.9776 418.3995 418.9087 0.0763 -1.0000 -1.0000 4905996 1587073768.40 151.7004 60.0048 32.0000 1.9761 1.9781 418.5971 419.1081 0.0766 -1.0000 -1.0000 4906076 1587073768.50 151.7004 60.0048 32.0000 1.9770 1.9790 418.0771 418.5867 0.0764 -1.0000 -1.0000 4906136 1587073768.60 151.7004 60.0048 32.0000 1.9771 1.9791 417.8598 418.3680 0.0763 -1.0000 -1.0000 4906196 1587073768.70 151.2498 60.0048 32.0000 1.9742 1.9762 418.0274 418.5366 0.0764 -1.0000 -1.0000 4906266 1587073768.80 151.2498 60.0048 32.0000 1.9730 1.9749 418.2301 418.7393 0.0764 -1.0000 -1.0000 4906326 1587073768.90 151.2498 60.0048 32.0000 1.9732 1.9751 417.8582 418.3661 0.0763 -1.0000 -1.0000 4906396 1587073769.00 151.2498 60.0048 32.0000 1.9749 1.9769 417.7731 418.2822 0.0764 -1.0000 -1.0000 4906466 1587073769.10 151.2498 60.0048 32.0000 1.9744 1.9763 417.6745 418.1828 0.0763 -1.0000 -1.0000 4906526 1587073769.20 151.8142 60.0048 32.0000 1.9729 1.9749 417.9628 418.4714 0.0764 -1.0000 -1.0000 4906606 1587073769.30 151.8142 60.0048 32.0000 1.9735 1.9755 418.2250 418.7338 0.0763 -1.0000 -1.0000 4907036 1587073769.40 151.8142 60.0048 32.0000 1.9759 1.9779 418.0157 418.5252 0.0763 -1.0000 -1.0000 4907096 1587073769.50 151.8142 60.0048 32.0000 1.9759 1.9778 417.8291 418.3370 0.0764 -1.0000 -1.0000 4907176 1587073769.60 151.8142 60.0048 32.0000 1.9745 1.9765 418.3448 418.8538 0.0762 -1.0000 -1.0000 4907246 1587073769.70 151.8142 60.0048 32.0000 1.9768 1.9788 418.4579 418.9687 0.0765 -1.0000 -1.0000 4907306 1587073769.80 151.3870 60.0073 32.0000 1.9790 1.9810 417.8218 418.3306 0.0764 -1.0000 -1.0000 4907545 1587073769.90 151.3870 60.0073 32.0000 1.9762 1.9782 417.8924 418.4018 0.0765 -1.0000 -1.0000 4907616 1587073770.00 151.3870 60.0073 32.0000 1.9737 1.9757 418.3402 418.8498 0.0764 -1.0000 -1.0000 4907675 1587073770.10 151.3870 60.0073 32.0000 1.9740 1.9760 418.1672 418.6760 0.0763 -1.0000 -1.0000 4907755 1587073770.20 151.3870 60.0073 32.0000 1.9754 1.9774 417.8924 418.4013 0.0764 -1.0000 -1.0000 4907815 1587073770.30 151.3870 60.0073 32.0000 1.9743 1.9763 417.7582 418.2676 0.0764 -1.0000 -1.0000 4907875 1587073770.40 151.4081 60.0073 32.0000 1.9743 1.9763 418.1649 418.6736 0.0763 -1.0000 -1.0000 4907955 1587073770.50 151.4476 60.0073 32.0000 1.9750 1.9770 418.1416 418.6505 0.0764 -1.0000 -1.0000 4908015 1587073770.60 151.4476 60.0073 32.0000 1.9751 1.9770 417.8523 418.3619 0.0765 -1.0000 -1.0000 4908075 1587073770.70 151.4476 60.0073 32.0000 1.9761 1.9781 418.0232 418.5312 0.0762 -1.0000 -1.0000 4908145 1587073770.80 151.4476 60.0073 32.0000 1.9747 1.9767 418.3248 418.8354 0.0765 -1.0000 -1.0000 4908215 1587073770.90 151.4476 60.0073 32.0000 1.9740 1.9760 418.3623 418.8726 0.0765 -1.0000 -1.0000 4908605 1587073771.00 151.4445 60.0073 32.0000 1.9757 1.9776 418.0800 418.5894 0.0764 -1.0000 -1.0000 4908675 1587073771.10 151.4445 60.0073 32.0000 1.9744 1.9764 417.9057 418.4149 0.0764 -1.0000 -1.0000 4908735 1587073771.20 151.4445 60.0073 32.0000 1.9726 1.9746 418.1430 418.6520 0.0764 -1.0000 -1.0000 4908815 1587073771.30 151.4445 60.0073 32.0000 1.9750 1.9770 418.2914 418.8009 0.0764 -1.0000 -1.0000 4908875 1587073771.40 151.4445 60.0073 32.0000 1.9768 1.9788 418.1335 418.6430 0.0764 -1.0000 -1.0000 4909135 1587073771.50 151.4445 60.0073 32.0000 1.9769 1.9789 418.4521 418.9608 0.0762 -1.0000 -1.0000 4909205 1587073771.60 151.3695 60.0073 32.0000 1.9751 1.9771 418.4598 418.9685 0.0763 -1.0000 -1.0000 4909265 1587073771.70 151.3695 60.0073 32.0000 1.9766 1.9786 418.1186 418.6283 0.0765 -1.0000 -1.0000 4909335 1587073771.80 151.3695 60.0073 32.0000 1.9776 1.9796 417.8545 418.3636 0.0764 -1.0000 -1.0000 4909404 1587073771.90 151.3695 60.0073 32.0000 1.9736 1.9756 418.1613 418.6695 0.0763 -1.0000 -1.0000 4909784 1587073772.00 151.3695 60.0073 32.0000 1.9730 1.9750 418.1425 418.6511 0.0763 -1.0000 -1.0000 4909844 1587073772.10 151.3695 60.0073 32.0000 1.9739 1.9759 418.1568 418.6649 0.0762 -1.0000 -1.0000 4909924 1587073772.20 151.4510 60.0073 32.0000 1.9761 1.9780 417.7472 418.2551 0.0763 -1.0000 -1.0000 4909984 1587073772.30 151.4510 60.0073 32.0000 1.9761 1.9781 418.1278 418.6370 0.0764 -1.0000 -1.0000 4910044 1587073772.40 151.4510 60.0073 32.0000 1.9749 1.9769 418.3158 418.8246 0.0763 -1.0000 -1.0000 4910594 1587073772.50 151.4510 60.0073 32.0000 1.9738 1.9758 418.2297 418.7388 0.0764 -1.0000 -1.0000 4910664 1587073772.60 151.4510 60.0073 32.0000 1.9749 1.9769 417.8675 418.3760 0.0763 -1.0000 -1.0000 4910724 1587073772.70 151.5834 60.0073 32.0000 1.9728 1.9748 418.1665 418.6754 0.0763 -1.0000 -1.0000 4910794 1587073772.80 151.5834 60.0073 32.0000 1.9743 1.9762 418.0728 418.5813 0.0763 -1.0000 -1.0000 4910864 1587073772.90 151.5834 60.0073 32.0000 1.9750 1.9770 417.7802 418.2876 0.0762 -1.0000 -1.0000 4910924 1587073773.00 151.5834 60.0073 32.0000 1.9744 1.9763 417.9183 418.4267 0.0764 -1.0000 -1.0000 4910994 1587073773.10 151.5834 60.0073 32.0000 1.9771 1.9791 418.3791 418.8892 0.0764 -1.0000 -1.0000 4911064 1587073773.20 151.5834 60.0073 32.0000 1.9795 1.9815 417.9857 418.4952 0.0765 -1.0000 -1.0000 4911134 1587073773.30 151.2818 60.0073 32.0000 1.9776 1.9795 418.5828 419.0913 0.0762 -1.0000 -1.0000 4911194 1587073773.40 151.2818 60.0073 32.0000 1.9751 1.9771 418.4254 418.9356 0.0765 -1.0000 -1.0000 4911264 1587073773.50 151.2818 60.0073 32.0000 1.9736 1.9756 418.1601 418.6695 0.0764 -1.0000 -1.0000 4911344 1587073773.60 151.2818 60.0073 32.0000 1.9749 1.9768 417.9162 418.4249 0.0763 -1.0000 -1.0000 4911403 1587073773.70 151.2818 60.0073 32.0000 1.9723 1.9743 418.0838 418.5919 0.0762 -1.0000 -1.0000 4911473 1587073773.80 151.2818 60.0073 32.0000 1.9724 1.9744 418.1724 418.6805 0.0762 -1.0000 -1.0000 4911544 1587073773.90 151.5600 60.0073 32.0000 1.9753 1.9772 417.8924 418.4022 0.0766 -1.0000 -1.0000 4911603 1587073774.00 151.9172 60.0073 32.0000 1.9765 1.9785 417.8550 418.3645 0.0764 -1.0000 -1.0000 4911663 1587073774.10 151.9172 60.0073 32.0000 1.9757 1.9777 418.1881 418.6975 0.0765 -1.0000 -1.0000 4911743 1587073774.20 151.9172 60.0073 32.0000 1.9742 1.9762 418.2394 418.7472 0.0762 -1.0000 -1.0000 4911803 1587073774.30 151.9172 60.0073 32.0000 1.9747 1.9767 418.4021 418.9109 0.0764 -1.0000 -1.0000 4911863 1587073774.40 151.9172 60.0073 32.0000 1.9771 1.9791 417.9739 418.4838 0.0765 -1.0000 -1.0000 4912123 1587073774.50 151.9172 60.0073 32.0000 1.9758 1.9778 417.9684 418.4778 0.0765 -1.0000 -1.0000 4912183 1587073774.60 151.9172 60.0073 32.0000 1.9739 1.9758 418.2610 418.7709 0.0765 -1.0000 -1.0000 4912243 1587073774.70 151.9172 60.0073 32.0000 1.9753 1.9772 418.3830 418.8932 0.0765 -1.0000 -1.0000 4912323 1587073774.80 151.9172 60.0073 32.0000 1.9771 1.9791 418.2414 418.7504 0.0764 -1.0000 -1.0000 4912383 1587073774.90 151.9172 60.0073 32.0000 1.9748 1.9768 418.4298 418.9399 0.0764 -1.0000 -1.0000 4912453 1587073775.00 151.4897 60.0089 32.0000 1.9727 1.9747 418.2939 418.8030 0.0763 -1.0000 -1.0000 4912583 1587073775.10 151.3104 60.0096 32.0000 1.9742 1.9762 417.8994 418.4084 0.0764 -1.0000 -1.0000 4912643 1587073775.20 151.3104 60.0096 32.0000 1.9741 1.9761 417.8279 418.3364 0.0763 -1.0000 -1.0000 4912723 1587073775.30 151.3104 60.0096 32.0000 1.9745 1.9764 418.1862 418.6948 0.0763 -1.0000 -1.0000 4912783 1587073775.40 151.3104 60.0096 32.0000 1.9749 1.9769 418.3265 418.8350 0.0763 -1.0000 -1.0000 4912843 1587073775.50 151.3104 60.0096 32.0000 1.9743 1.9763 418.0032 418.5123 0.0765 -1.0000 -1.0000 4913292 1587073775.60 151.6286 60.0096 32.0000 1.9753 1.9772 417.8242 418.3325 0.0763 -1.0000 -1.0000 4913352 1587073775.70 151.6286 60.0096 32.0000 1.9739 1.9758 418.1991 418.7070 0.0762 -1.0000 -1.0000 4913412 1587073775.80 151.6286 60.0096 32.0000 1.9747 1.9767 418.2789 418.7885 0.0765 -1.0000 -1.0000 4913493 1587073775.90 151.6286 60.0096 32.0000 1.9756 1.9776 417.9773 418.4857 0.0762 -1.0000 -1.0000 4913552 1587073776.00 151.6286 60.0096 32.0000 1.9768 1.9787 418.1683 418.6762 0.0763 -1.0000 -1.0000 4913782 1587073776.10 151.5925 60.0096 32.0000 1.9752 1.9772 418.4554 418.9664 0.0767 -1.0000 -1.0000 4913862 1587073776.20 151.5914 60.0096 32.0000 1.9775 1.9795 418.4615 418.9706 0.0763 -1.0000 -1.0000 4913922 1587073776.30 151.5914 60.0096 32.0000 1.9769 1.9789 417.8293 418.3369 0.0762 -1.0000 -1.0000 4913982 1587073776.40 151.5914 60.0096 32.0000 1.9748 1.9767 417.9933 418.5011 0.0763 -1.0000 -1.0000 4914052 1587073776.50 151.5914 60.0096 32.0000 1.9728 1.9748 418.1568 418.6660 0.0764 -1.0000 -1.0000 4914782 1587073776.60 151.5914 60.0096 32.0000 1.9721 1.9741 418.0948 418.6040 0.0764 -1.0000 -1.0000 4914852 1587073776.70 151.4301 60.0096 32.0000 1.9736 1.9756 417.9207 418.4290 0.0763 -1.0000 -1.0000 4914922 1587073776.80 151.4301 60.0096 32.0000 1.9751 1.9770 417.7795 418.2883 0.0765 -1.0000 -1.0000 4914982 1587073776.90 151.4301 60.0096 32.0000 1.9747 1.9767 417.9173 418.4261 0.0763 -1.0000 -1.0000 4915042 1587073777.00 151.4301 60.0096 32.0000 1.9755 1.9774 418.3337 418.8434 0.0764 -1.0000 -1.0000 4915121 1587073777.10 151.4301 60.0096 32.0000 1.9769 1.9789 417.9838 418.4925 0.0764 -1.0000 -1.0000 4915181 1587073777.20 151.4566 60.0096 32.0000 1.9755 1.9775 417.7810 418.2891 0.0763 -1.0000 -1.0000 4915251 1587073777.30 151.7533 60.0096 32.0000 1.9741 1.9761 418.2403 418.7502 0.0764 -1.0000 -1.0000 4915321 1587073777.40 151.7533 60.0096 32.0000 1.9739 1.9759 418.1588 418.6670 0.0762 -1.0000 -1.0000 4915381 1587073777.50 151.7533 60.0096 32.0000 1.9768 1.9788 417.9469 418.4550 0.0763 -1.0000 -1.0000 4915451 1587073777.60 151.7533 60.0096 32.0000 1.9772 1.9792 417.9213 418.4304 0.0764 -1.0000 -1.0000 4915511 1587073777.70 151.7533 60.0096 32.0000 1.9764 1.9783 418.4615 418.9715 0.0765 -1.0000 -1.0000 4915581 1587073777.80 151.7533 60.0096 32.0000 1.9758 1.9778 418.2101 418.7202 0.0765 -1.0000 -1.0000 4915651 1587073777.90 151.6881 60.0096 32.0000 1.9754 1.9774 417.6543 418.1625 0.0763 -1.0000 -1.0000 4915711 1587073778.00 151.6703 60.0096 32.0000 1.9751 1.9771 418.0837 418.5920 0.0763 -1.0000 -1.0000 4915771 1587073778.10 151.6703 60.0096 32.0000 1.9745 1.9765 417.9363 418.4462 0.0766 -1.0000 -1.0000 4916111 1587073778.20 151.6703 60.0096 32.0000 1.9746 1.9766 417.7292 418.2384 0.0763 -1.0000 -1.0000 4916181 1587073778.30 151.6703 60.0096 32.0000 1.9746 1.9766 417.9928 418.4998 0.0761 -1.0000 -1.0000 4916241 1587073778.40 151.6703 60.0096 32.0000 1.9746 1.9765 418.3520 418.8616 0.0764 -1.0000 -1.0000 4916321 1587073778.50 151.6703 60.0096 32.0000 1.9743 1.9763 417.9658 418.4747 0.0763 -1.0000 -1.0000 4916381 1587073778.60 151.6703 60.0096 32.0000 1.9754 1.9774 417.6361 418.1445 0.0764 -1.0000 -1.0000 4916611 1587073778.70 151.6703 60.0096 32.0000 1.9742 1.9762 417.6220 418.1291 0.0763 -1.0000 -1.0000 4916691 1587073778.80 151.6703 60.0096 32.0000 1.9734 1.9754 418.1490 418.6588 0.0765 -1.0000 -1.0000 4916761 1587073778.90 151.6703 60.0096 32.0000 1.9729 1.9748 418.1869 418.6959 0.0763 -1.0000 -1.0000 4916821 1587073779.00 151.6703 60.0096 32.0000 1.9769 1.9789 418.0307 418.5409 0.0764 -1.0000 -1.0000 4916891 1587073779.10 151.6703 60.0096 32.0000 1.9758 1.9778 417.9198 418.4287 0.0765 -1.0000 -1.0000 4916961 1587073779.20 151.4242 60.0099 32.0000 1.9751 1.9771 418.1587 418.6692 0.0766 -1.0000 -1.0000 4917031 1587073779.30 151.3365 60.0101 32.0000 1.9758 1.9778 418.1768 418.6866 0.0765 -1.0000 -1.0000 4917091 1587073779.40 151.3365 60.0101 32.0000 1.9769 1.9789 417.7901 418.3000 0.0765 -1.0000 -1.0000 4917151 1587073779.50 151.3365 60.0101 32.0000 1.9749 1.9768 417.9928 418.5011 0.0763 -1.0000 -1.0000 4917231 1587073779.60 151.3365 60.0101 32.0000 1.9737 1.9756 418.1626 418.6731 0.0765 -1.0000 -1.0000 4917291 1587073779.70 151.3365 60.0101 32.0000 1.9747 1.9766 417.9892 418.4983 0.0764 -1.0000 -1.0000 4917351 1587073779.80 151.3365 60.0101 32.0000 1.9757 1.9777 417.7567 418.2668 0.0765 -1.0000 -1.0000 4917431 1587073779.90 151.3365 60.0101 32.0000 1.9740 1.9760 417.8754 418.3843 0.0764 -1.0000 -1.0000 4917491 1587073780.00 151.3365 60.0101 32.0000 1.9724 1.9744 418.2421 418.7508 0.0763 -1.0000 -1.0000 4917551 1587073780.10 151.3365 60.0101 32.0000 1.9733 1.9753 418.1464 418.6550 0.0763 -1.0000 -1.0000 4918331 1587073780.20 151.3365 60.0101 32.0000 1.9758 1.9778 417.7793 418.2871 0.0763 -1.0000 -1.0000 4918391 1587073780.30 151.3469 60.0101 32.0000 1.9750 1.9770 418.2667 418.7751 0.0763 -1.0000 -1.0000 4918461 1587073780.40 151.8133 60.0101 32.0000 1.9755 1.9775 418.1405 418.6501 0.0764 -1.0000 -1.0000 4918531 1587073780.50 151.8133 60.0101 32.0000 1.9764 1.9784 417.7974 418.3070 0.0766 -1.0000 -1.0000 4918591 1587073780.60 151.8133 60.0101 32.0000 1.9761 1.9781 417.9622 418.4712 0.0764 -1.0000 -1.0000 4918651 1587073780.70 151.8133 60.0101 32.0000 1.9750 1.9770 418.5019 419.0123 0.0766 -1.0000 -1.0000 4918731 1587073780.80 151.8133 60.0101 32.0000 1.9744 1.9764 418.3220 418.8322 0.0765 -1.0000 -1.0000 4918791 1587073780.90 151.2298 60.0101 32.0000 1.9735 1.9755 418.0162 418.5248 0.0763 -1.0000 -1.0000 4918851 1587073781.00 151.2298 60.0101 32.0000 1.9740 1.9760 417.8368 418.3449 0.0763 -1.0000 -1.0000 4918931 1587073781.10 151.2298 60.0101 32.0000 1.9725 1.9745 417.9381 418.4464 0.0763 -1.0000 -1.0000 4918991 1587073781.20 151.2298 60.0101 32.0000 1.9734 1.9754 418.2675 418.7770 0.0764 -1.0000 -1.0000 4919061 1587073781.30 151.2298 60.0101 32.0000 1.9742 1.9762 418.1998 418.7091 0.0764 -1.0000 -1.0000 4919121 1587073781.40 151.2298 60.0101 32.0000 1.9748 1.9768 418.1964 418.7044 0.0763 -1.0000 -1.0000 4919191 1587073781.50 151.4955 60.0101 32.0000 1.9754 1.9774 418.3787 418.8899 0.0765 -1.0000 -1.0000 4919261 1587073781.60 151.4955 60.0101 32.0000 1.9763 1.9783 418.1623 418.6714 0.0764 -1.0000 -1.0000 4919321 1587073781.70 151.4955 60.0101 32.0000 1.9758 1.9778 417.6787 418.1869 0.0764 -1.0000 -1.0000 4919381 1587073781.80 151.4955 60.0101 32.0000 1.9754 1.9774 418.1569 418.6677 0.0766 -1.0000 -1.0000 4919461 1587073781.90 151.4955 60.0101 32.0000 1.9749 1.9769 418.4230 418.9341 0.0766 -1.0000 -1.0000 4919521 1587073782.00 151.4955 60.0101 32.0000 1.9753 1.9773 418.2893 418.7966 0.0761 -1.0000 -1.0000 4919591 1587073782.10 151.4955 60.0101 32.0000 1.9733 1.9753 417.7708 418.2788 0.0763 -1.0000 -1.0000 4919871 1587073782.20 151.4955 60.0101 32.0000 1.9740 1.9760 417.7759 418.2843 0.0763 -1.0000 -1.0000 4919941 1587073782.30 151.4955 60.0101 32.0000 1.9731 1.9750 418.1643 418.6732 0.0764 -1.0000 -1.0000 4920001 1587073782.40 151.4955 60.0101 32.0000 1.9727 1.9747 418.2463 418.7563 0.0765 -1.0000 -1.0000 4920071 1587073782.50 151.4955 60.0101 32.0000 1.9753 1.9773 417.6351 418.1436 0.0764 -1.0000 -1.0000 4920131 1587073782.60 151.4955 60.0101 32.0000 1.9765 1.9785 417.7747 418.2837 0.0765 -1.0000 -1.0000 4920201 1587073782.70 151.5157 60.0101 32.0000 1.9752 1.9772 418.1741 418.6824 0.0762 -1.0000 -1.0000 4920331 1587073782.80 151.5157 60.0101 32.0000 1.9755 1.9775 418.2431 418.7530 0.0764 -1.0000 -1.0000 4920401 1587073782.90 151.5157 60.0101 32.0000 1.9750 1.9770 418.1605 418.6699 0.0765 -1.0000 -1.0000 4920460 1587073783.00 151.5157 60.0101 32.0000 1.9730 1.9749 418.2783 418.7884 0.0764 -1.0000 -1.0000 4920531 1587073783.10 151.5157 60.0101 32.0000 1.9754 1.9774 418.2150 418.7245 0.0765 -1.0000 -1.0000 4920601 1587073783.20 151.5157 60.0101 32.0000 1.9742 1.9761 418.3587 418.8683 0.0764 -1.0000 -1.0000 4920850 1587073783.30 151.4250 60.0101 32.0000 1.9773 1.9793 418.0964 418.6067 0.0766 -1.0000 -1.0000 4920920 1587073783.40 151.4250 60.0101 32.0000 1.9765 1.9785 417.8965 418.4060 0.0763 -1.0000 -1.0000 4920980 1587073783.50 151.4250 60.0101 32.0000 1.9745 1.9765 418.0129 418.5219 0.0765 -1.0000 -1.0000 4921050 1587073783.60 151.4250 60.0101 32.0000 1.9744 1.9764 418.1885 418.6994 0.0766 -1.0000 -1.0000 4921110 1587073783.70 151.4250 60.0101 32.0000 1.9759 1.9779 417.8427 418.3522 0.0764 -1.0000 -1.0000 4921550 1587073783.80 151.4237 60.0101 32.0000 1.9752 1.9772 418.0502 418.5602 0.0765 -1.0000 -1.0000 4921620 1587073783.90 151.4200 60.0101 32.0000 1.9747 1.9767 418.2671 418.7757 0.0762 -1.0000 -1.0000 4921680 1587073784.00 151.4200 60.0101 32.0000 1.9731 1.9750 417.9317 418.4402 0.0764 -1.0000 -1.0000 4921750 1587073784.10 151.4200 60.0101 32.0000 1.9745 1.9765 417.9780 418.4870 0.0764 -1.0000 -1.0000 4921820 1587073784.20 151.4200 60.0101 32.0000 1.9737 1.9757 418.4140 418.9231 0.0764 -1.0000 -1.0000 4922260 1587073784.30 151.4200 60.0101 32.0000 1.9751 1.9771 418.1481 418.6572 0.0763 -1.0000 -1.0000 4922330 1587073784.40 151.8442 60.0101 32.0000 1.9773 1.9793 417.9098 418.4194 0.0765 -1.0000 -1.0000 4922400 1587073784.50 151.8442 60.0101 32.0000 1.9764 1.9784 417.9890 418.4971 0.0763 -1.0000 -1.0000 4922470 1587073784.60 151.8442 60.0101 32.0000 1.9747 1.9767 418.4501 418.9601 0.0765 -1.0000 -1.0000 4922529 1587073784.70 151.8442 60.0101 32.0000 1.9754 1.9774 418.4898 418.9990 0.0764 -1.0000 -1.0000 4922599 1587073784.80 151.8442 60.0101 32.0000 1.9740 1.9759 418.3573 418.8668 0.0764 -1.0000 -1.0000 4922669 1587073784.90 151.8088 60.0099 32.0000 1.9736 1.9756 418.2577 418.7674 0.0764 -1.0000 -1.0000 4922730 1587073785.00 151.3317 60.0081 32.0000 1.9753 1.9773 417.8021 418.3110 0.0764 -1.0000 -1.0000 4922800 1587073785.10 151.3317 60.0081 32.0000 1.9746 1.9766 417.8502 418.3592 0.0764 -1.0000 -1.0000 4922859 1587073785.20 151.3317 60.0081 32.0000 1.9751 1.9771 418.1123 418.6215 0.0764 -1.0000 -1.0000 4923069 1587073785.30 151.3317 60.0081 32.0000 1.9731 1.9751 418.2168 418.7267 0.0765 -1.0000 -1.0000 4923140 1587073785.40 151.3317 60.0081 32.0000 1.9747 1.9767 418.0773 418.5869 0.0765 -1.0000 -1.0000 4923209 1587073785.50 151.3317 60.0081 32.0000 1.9749 1.9769 417.8349 418.3449 0.0766 -1.0000 -1.0000 4923279 1587073785.60 151.4240 60.0081 32.0000 1.9733 1.9753 418.1434 418.6531 0.0764 -1.0000 -1.0000 4923349 1587073785.70 151.4240 60.0081 32.0000 1.9740 1.9760 418.2451 418.7550 0.0765 -1.0000 -1.0000 4923409 1587073785.80 151.4240 60.0081 32.0000 1.9774 1.9794 418.1959 418.7055 0.0764 -1.0000 -1.0000 4923479 1587073785.90 151.4240 60.0081 32.0000 1.9765 1.9785 418.0308 418.5390 0.0763 -1.0000 -1.0000 4923539 1587073786.00 151.4240 60.0081 32.0000 1.9750 1.9770 418.3108 418.8194 0.0762 -1.0000 -1.0000 4923609 1587073786.10 151.4240 60.0081 32.0000 1.9759 1.9779 418.1256 418.6347 0.0765 -1.0000 -1.0000 4923679 1587073786.20 151.4726 60.0081 32.0000 1.9759 1.9778 418.0050 418.5146 0.0764 -1.0000 -1.0000 4923739 1587073786.30 151.4745 60.0081 32.0000 1.9741 1.9761 418.1000 418.6079 0.0763 -1.0000 -1.0000 4924249 1587073786.40 151.4745 60.0081 32.0000 1.9718 1.9738 418.2358 418.7463 0.0766 -1.0000 -1.0000 4924319 1587073786.50 151.4745 60.0081 32.0000 1.9735 1.9755 418.2381 418.7490 0.0766 -1.0000 -1.0000 4924379 1587073786.60 151.4745 60.0081 32.0000 1.9784 1.9804 417.8783 418.3872 0.0763 -1.0000 -1.0000 4924439 1587073786.70 151.4745 60.0081 32.0000 1.9747 1.9766 417.6497 418.1586 0.0764 -1.0000 -1.0000 4924519 1587073786.80 151.6935 60.0081 32.0000 1.9744 1.9764 418.0941 418.6028 0.0764 -1.0000 -1.0000 4924589 1587073786.90 151.6935 60.0081 32.0000 1.9738 1.9758 418.3349 418.8436 0.0762 -1.0000 -1.0000 4924649 1587073787.00 151.6935 60.0081 32.0000 1.9754 1.9774 417.7783 418.2876 0.0765 -1.0000 -1.0000 4924719 1587073787.10 151.6935 60.0081 32.0000 1.9748 1.9768 418.0235 418.5327 0.0765 -1.0000 -1.0000 4924779 1587073787.20 151.6935 60.0081 32.0000 1.9752 1.9771 418.3661 418.8757 0.0763 -1.0000 -1.0000 4924859 1587073787.30 151.6888 60.0081 32.0000 1.9759 1.9779 418.3277 418.8367 0.0764 -1.0000 -1.0000 4924919 1587073787.40 151.3161 60.0081 32.0000 1.9756 1.9776 417.8040 418.3132 0.0764 -1.0000 -1.0000 4924979 1587073787.50 151.3161 60.0081 32.0000 1.9773 1.9792 417.8255 418.3330 0.0762 -1.0000 -1.0000 4925049 1587073787.60 151.3161 60.0081 32.0000 1.9778 1.9797 418.3725 418.8821 0.0764 -1.0000 -1.0000 4925119 1587073787.70 151.3161 60.0081 32.0000 1.9778 1.9798 418.3142 418.8238 0.0764 -1.0000 -1.0000 4925179 1587073787.80 151.3161 60.0081 32.0000 1.9774 1.9794 417.4851 417.9934 0.0764 -1.0000 -1.0000 4925829 1587073787.90 151.3161 60.0081 32.0000 1.9767 1.9787 417.7764 418.2855 0.0764 -1.0000 -1.0000 4925889 1587073788.00 151.3161 60.0081 32.0000 1.9712 1.9731 418.0503 418.5588 0.0762 -1.0000 -1.0000 4925959 1587073788.10 151.3161 60.0081 32.0000 1.9723 1.9743 417.6531 418.1617 0.0764 -1.0000 -1.0000 4926029 1587073788.20 151.3161 60.0081 32.0000 1.9744 1.9763 417.7346 418.2429 0.0763 -1.0000 -1.0000 4926099 1587073788.30 151.3161 60.0081 32.0000 1.9728 1.9748 418.1763 418.6851 0.0764 -1.0000 -1.0000 4926159 1587073788.40 151.3545 60.0081 32.0000 1.9744 1.9764 418.2460 418.7568 0.0766 -1.0000 -1.0000 4926229 1587073788.50 151.9234 60.0081 32.0000 1.9757 1.9777 417.8496 418.3584 0.0764 -1.0000 -1.0000 4926299 1587073788.60 151.9234 60.0081 32.0000 1.9775 1.9795 417.9803 418.4896 0.0764 -1.0000 -1.0000 4926359 1587073788.70 151.9234 60.0081 32.0000 1.9766 1.9785 418.6330 419.1432 0.0765 -1.0000 -1.0000 4926429 1587073788.80 151.9234 60.0081 32.0000 1.9783 1.9803 418.2110 418.7212 0.0765 -1.0000 -1.0000 4926489 1587073788.90 151.9234 60.0081 32.0000 1.9771 1.9791 418.0039 418.5127 0.0763 -1.0000 -1.0000 4926559 1587073789.00 151.9234 60.0081 32.0000 1.9770 1.9790 418.2948 418.8054 0.0765 -1.0000 -1.0000 4926629 1587073789.10 151.3673 60.0081 32.0000 1.9749 1.9769 418.0335 418.5422 0.0763 -1.0000 -1.0000 4926699 1587073789.20 151.3673 60.0081 32.0000 1.9746 1.9766 417.9906 418.4981 0.0761 -1.0000 -1.0000 4926768 1587073789.30 151.3673 60.0081 32.0000 1.9725 1.9745 418.1583 418.6670 0.0764 -1.0000 -1.0000 4927038 1587073789.40 151.3673 60.0081 32.0000 1.9742 1.9762 418.1582 418.6685 0.0765 -1.0000 -1.0000 4927108 1587073789.50 151.3673 60.0081 32.0000 1.9745 1.9765 417.8596 418.3685 0.0764 -1.0000 -1.0000 4927178 1587073789.60 151.4588 60.0078 32.0000 1.9745 1.9765 417.7728 418.2818 0.0764 -1.0000 -1.0000 4927238 1587073789.70 151.4675 60.0078 32.0000 1.9745 1.9764 418.1842 418.6937 0.0764 -1.0000 -1.0000 4927308 1587073789.80 151.4675 60.0078 32.0000 1.9729 1.9749 418.2503 418.7591 0.0763 -1.0000 -1.0000 4927378 1587073789.90 151.4675 60.0078 32.0000 1.9745 1.9765 418.1015 418.6105 0.0764 -1.0000 -1.0000 4927438 1587073790.00 151.4675 60.0078 32.0000 1.9755 1.9775 417.8365 418.3461 0.0765 -1.0000 -1.0000 4927498 1587073790.10 151.4675 60.0078 32.0000 1.9755 1.9775 417.8893 418.3984 0.0764 -1.0000 -1.0000 4927578 1587073790.20 151.4675 60.0078 32.0000 1.9721 1.9741 418.0984 418.6071 0.0763 -1.0000 -1.0000 4927638 1587073790.30 151.4675 60.0078 32.0000 1.9740 1.9760 418.0351 418.5435 0.0763 -1.0000 -1.0000 4927698 1587073790.40 151.6157 60.0078 32.0000 1.9756 1.9775 417.7775 418.2863 0.0764 -1.0000 -1.0000 4927768 1587073790.50 151.7145 60.0078 32.0000 1.9745 1.9765 418.0554 418.5644 0.0764 -1.0000 -1.0000 4927828 1587073790.60 151.7145 60.0078 32.0000 1.9735 1.9755 418.2981 418.8080 0.0765 -1.0000 -1.0000 4927898 1587073790.70 151.7145 60.0078 32.0000 1.9776 1.9796 418.0159 418.5257 0.0764 -1.0000 -1.0000 4927968 1587073790.80 151.7145 60.0078 32.0000 1.9782 1.9802 417.9299 418.4383 0.0764 -1.0000 -1.0000 4928028 1587073790.90 151.7145 60.0078 32.0000 1.9771 1.9791 418.3835 418.8935 0.0765 -1.0000 -1.0000 4928977 1587073791.00 151.5516 60.0078 32.0000 1.9779 1.9799 418.2690 418.7778 0.0764 -1.0000 -1.0000 4929057 1587073791.10 151.5516 60.0078 32.0000 1.9770 1.9790 417.8375 418.3472 0.0765 -1.0000 -1.0000 4929117 1587073791.20 151.5516 60.0078 32.0000 1.9749 1.9769 418.2471 418.7563 0.0764 -1.0000 -1.0000 4929197 1587073791.30 151.5516 60.0078 32.0000 1.9731 1.9750 418.5293 419.0387 0.0763 -1.0000 -1.0000 4929257 1587073791.40 151.5516 60.0078 32.0000 1.9734 1.9754 418.0348 418.5433 0.0764 -1.0000 -1.0000 4929318 1587073791.50 151.5516 60.0078 32.0000 1.9744 1.9764 417.4987 418.0069 0.0764 -1.0000 -1.0000 4929387 1587073791.60 151.2825 60.0078 32.0000 1.9747 1.9766 417.8928 418.4017 0.0764 -1.0000 -1.0000 4929457 1587073791.70 151.2825 60.0078 32.0000 1.9737 1.9757 418.3991 418.9087 0.0764 -1.0000 -1.0000 4929517 1587073791.80 151.2825 60.0078 32.0000 1.9749 1.9768 418.2972 418.8061 0.0764 -1.0000 -1.0000 4929587 1587073791.90 151.2825 60.0078 32.0000 1.9738 1.9758 417.7635 418.2722 0.0763 -1.0000 -1.0000 4929647 1587073792.00 151.2825 60.0078 32.0000 1.9756 1.9775 418.0346 418.5436 0.0764 -1.0000 -1.0000 4929717 1587073792.10 151.4463 60.0078 32.0000 1.9742 1.9762 418.3730 418.8819 0.0763 -1.0000 -1.0000 4929787 1587073792.20 151.4463 60.0078 32.0000 1.9763 1.9782 418.1910 418.7000 0.0764 -1.0000 -1.0000 4929847 1587073792.30 151.4463 60.0078 32.0000 1.9772 1.9792 417.8361 418.3444 0.0763 -1.0000 -1.0000 4929907 1587073792.40 151.4463 60.0078 32.0000 1.9757 1.9777 417.8571 418.3648 0.0762 -1.0000 -1.0000 4930097 1587073792.50 151.4463 60.0078 32.0000 1.9753 1.9773 418.0514 418.5600 0.0764 -1.0000 -1.0000 4930157 1587073792.60 151.4463 60.0078 32.0000 1.9774 1.9794 417.9618 418.4721 0.0767 -1.0000 -1.0000 4930227 1587073792.70 151.3264 60.0078 32.0000 1.9748 1.9768 418.4746 418.9836 0.0764 -1.0000 -1.0000 4930297 1587073792.80 151.3264 60.0078 32.0000 1.9737 1.9757 418.3376 418.8476 0.0763 -1.0000 -1.0000 4930357 1587073792.90 151.3264 60.0078 32.0000 1.9740 1.9760 418.1215 418.6306 0.0764 -1.0000 -1.0000 4930547 1587073793.00 151.3264 60.0078 32.0000 1.9734 1.9753 418.0348 418.5430 0.0763 -1.0000 -1.0000 4930627 1587073793.10 151.3264 60.0078 32.0000 1.9729 1.9748 417.7102 418.2192 0.0765 -1.0000 -1.0000 4930687 1587073793.20 151.4041 60.0078 32.0000 1.9741 1.9760 417.8099 418.3194 0.0765 -1.0000 -1.0000 4930757 1587073793.30 151.4060 60.0078 32.0000 1.9725 1.9744 418.2138 418.7238 0.0765 -1.0000 -1.0000 4930817 1587073793.40 151.4060 60.0078 32.0000 1.9740 1.9760 418.1937 418.7027 0.0763 -1.0000 -1.0000 4930877 1587073793.50 151.4060 60.0078 32.0000 1.9753 1.9773 418.0495 418.5581 0.0764 -1.0000 -1.0000 4931337 1587073793.60 151.4060 60.0078 32.0000 1.9757 1.9777 418.0665 418.5759 0.0764 -1.0000 -1.0000 4931396 1587073793.70 151.4060 60.0078 32.0000 1.9732 1.9752 418.3552 418.8637 0.0762 -1.0000 -1.0000 4931456 1587073793.80 151.4060 60.0078 32.0000 1.9727 1.9747 418.2690 418.7784 0.0764 -1.0000 -1.0000 4931536 1587073793.90 151.8007 60.0078 32.0000 1.9741 1.9761 418.1569 418.6655 0.0762 -1.0000 -1.0000 4931596 1587073794.00 151.8007 60.0078 32.0000 1.9763 1.9783 417.7347 418.2441 0.0765 -1.0000 -1.0000 4931656 1587073794.10 151.8007 60.0078 32.0000 1.9751 1.9770 418.4039 418.9132 0.0763 -1.0000 -1.0000 4931726 1587073794.20 151.8007 60.0078 32.0000 1.9751 1.9771 418.4190 418.9285 0.0764 -1.0000 -1.0000 4931796 1587073794.30 151.8007 60.0078 32.0000 1.9771 1.9791 418.1436 418.6550 0.0767 -1.0000 -1.0000 4931856 1587073794.40 151.7388 60.0078 32.0000 1.9761 1.9781 418.0539 418.5638 0.0765 -1.0000 -1.0000 4931926 1587073794.50 151.3677 60.0078 32.0000 1.9749 1.9769 418.4950 419.0052 0.0765 -1.0000 -1.0000 4932056 1587073794.60 151.3677 60.0078 32.0000 1.9757 1.9777 418.2529 418.7637 0.0765 -1.0000 -1.0000 4932116 1587073794.70 151.3677 60.0078 32.0000 1.9766 1.9785 417.8248 418.3328 0.0762 -1.0000 -1.0000 4932186 1587073794.80 151.3677 60.0078 32.0000 1.9728 1.9748 418.1281 418.6369 0.0764 -1.0000 -1.0000 4932256 1587073794.90 151.3677 60.0078 32.0000 1.9727 1.9747 418.2028 418.7111 0.0763 -1.0000 -1.0000 4932316 1587073795.00 151.3222 60.0091 32.0000 1.9745 1.9765 417.9760 418.4850 0.0764 -1.0000 -1.0000 4932556 1587073795.10 151.3222 60.0091 32.0000 1.9743 1.9763 417.6528 418.1610 0.0763 -1.0000 -1.0000 4932616 1587073795.20 151.3222 60.0091 32.0000 1.9736 1.9756 417.8993 418.4066 0.0762 -1.0000 -1.0000 4932686 1587073795.30 151.3222 60.0091 32.0000 1.9742 1.9761 418.1531 418.6614 0.0762 -1.0000 -1.0000 4932756 1587073795.40 151.3222 60.0091 32.0000 1.9756 1.9776 418.2042 418.7142 0.0765 -1.0000 -1.0000 4932816 1587073795.50 151.8549 60.0091 32.0000 1.9779 1.9799 417.7519 418.2608 0.0764 -1.0000 -1.0000 4933056 1587073795.60 151.9880 60.0091 32.0000 1.9768 1.9788 417.9112 418.4187 0.0762 -1.0000 -1.0000 4933116 1587073795.70 151.9880 60.0091 32.0000 1.9752 1.9772 418.1974 418.7062 0.0764 -1.0000 -1.0000 4933176 1587073795.80 151.9880 60.0091 32.0000 1.9772 1.9791 418.1305 418.6402 0.0765 -1.0000 -1.0000 4933246 1587073795.90 151.9880 60.0091 32.0000 1.9780 1.9800 417.8574 418.3657 0.0763 -1.0000 -1.0000 4933316 1587073796.00 151.9880 60.0091 32.0000 1.9748 1.9767 418.0317 418.5401 0.0763 -1.0000 -1.0000 4933546 1587073796.10 151.9880 60.0091 32.0000 1.9731 1.9751 418.0729 418.5824 0.0765 -1.0000 -1.0000 4933626 1587073796.20 151.5467 60.0091 32.0000 1.9739 1.9759 418.0109 418.5200 0.0764 -1.0000 -1.0000 4933686 1587073796.30 151.5467 60.0091 32.0000 1.9754 1.9773 417.8473 418.3558 0.0764 -1.0000 -1.0000 4933746 1587073796.40 151.5467 60.0091 32.0000 1.9742 1.9761 417.6032 418.1102 0.0762 -1.0000 -1.0000 4933816 1587073796.50 151.5467 60.0091 32.0000 1.9745 1.9765 418.0194 418.5291 0.0765 -1.0000 -1.0000 4934046 1587073796.60 151.5467 60.0091 32.0000 1.9736 1.9756 418.2230 418.7327 0.0765 -1.0000 -1.0000 4934106 1587073796.70 151.5467 60.0091 32.0000 1.9754 1.9774 418.3986 418.9091 0.0765 -1.0000 -1.0000 4934176 1587073796.80 151.4521 60.0091 32.0000 1.9752 1.9772 417.8781 418.3871 0.0764 -1.0000 -1.0000 4934246 1587073796.90 151.4521 60.0091 32.0000 1.9757 1.9776 418.1312 418.6405 0.0764 -1.0000 -1.0000 4934306 1587073797.00 151.4521 60.0091 32.0000 1.9757 1.9777 418.3037 418.8140 0.0765 -1.0000 -1.0000 4934546 1587073797.10 151.4521 60.0091 32.0000 1.9766 1.9786 417.8906 418.4002 0.0765 -1.0000 -1.0000 4934606 1587073797.20 151.4521 60.0091 32.0000 1.9761 1.9781 418.0500 418.5587 0.0763 -1.0000 -1.0000 4934676 1587073797.30 151.2809 60.0091 32.0000 1.9750 1.9769 418.3965 418.9071 0.0766 -1.0000 -1.0000 4934736 1587073797.40 151.2809 60.0091 32.0000 1.9784 1.9804 417.9409 418.4501 0.0765 -1.0000 -1.0000 4934806 1587073797.50 151.2809 60.0091 32.0000 1.9753 1.9773 417.7723 418.2803 0.0762 -1.0000 -1.0000 4935606 1587073797.60 151.2809 60.0091 32.0000 1.9723 1.9743 417.8510 418.3604 0.0765 -1.0000 -1.0000 4935666 1587073797.70 151.2809 60.0091 32.0000 1.9715 1.9735 418.1154 418.6253 0.0766 -1.0000 -1.0000 4935736 1587073797.80 151.3924 60.0091 32.0000 1.9740 1.9760 417.9643 418.4738 0.0764 -1.0000 -1.0000 4935806 1587073797.90 151.6697 60.0091 32.0000 1.9751 1.9770 417.6361 418.1440 0.0763 -1.0000 -1.0000 4935866 1587073798.00 151.6697 60.0091 32.0000 1.9746 1.9766 418.0875 418.5962 0.0763 -1.0000 -1.0000 4935936 1587073798.10 151.6697 60.0091 32.0000 1.9752 1.9771 418.2573 418.7668 0.0764 -1.0000 -1.0000 4936006 1587073798.20 151.6697 60.0091 32.0000 1.9749 1.9769 418.0230 418.5326 0.0765 -1.0000 -1.0000 4936066 1587073798.30 151.6697 60.0091 32.0000 1.9753 1.9773 417.8649 418.3733 0.0762 -1.0000 -1.0000 4936126 1587073798.40 151.4845 60.0091 32.0000 1.9742 1.9762 418.2955 418.8048 0.0764 -1.0000 -1.0000 4936206 1587073798.50 151.4845 60.0091 32.0000 1.9756 1.9776 418.1850 418.6940 0.0763 -1.0000 -1.0000 4936265 1587073798.60 151.4845 60.0091 32.0000 1.9771 1.9791 417.7423 418.2508 0.0764 -1.0000 -1.0000 4936865 1587073798.70 151.4845 60.0091 32.0000 1.9776 1.9796 418.0444 418.5529 0.0764 -1.0000 -1.0000 4936935 1587073798.80 151.4845 60.0091 32.0000 1.9786 1.9806 418.2651 418.7749 0.0764 -1.0000 -1.0000 4936995 1587073798.90 151.2046 60.0091 32.0000 1.9750 1.9770 417.8674 418.3770 0.0765 -1.0000 -1.0000 4937055 1587073799.00 151.1906 60.0091 32.0000 1.9745 1.9764 417.9153 418.4246 0.0764 -1.0000 -1.0000 4937135 1587073799.10 151.1906 60.0091 32.0000 1.9721 1.9741 418.0809 418.5901 0.0765 -1.0000 -1.0000 4937195 1587073799.20 151.1906 60.0091 32.0000 1.9731 1.9751 417.8135 418.3225 0.0763 -1.0000 -1.0000 4937265 1587073799.30 151.1906 60.0091 32.0000 1.9740 1.9760 417.6570 418.1654 0.0764 -1.0000 -1.0000 4937345 1587073799.40 151.1906 60.0091 32.0000 1.9748 1.9768 417.9243 418.4337 0.0765 -1.0000 -1.0000 4937415 1587073799.50 151.5399 60.0091 32.0000 1.9735 1.9755 418.2734 418.7833 0.0765 -1.0000 -1.0000 4937485 1587073799.60 151.5399 60.0091 32.0000 1.9737 1.9757 418.2664 418.7757 0.0765 -1.0000 -1.0000 4937545 1587073799.70 151.5399 60.0091 32.0000 1.9746 1.9766 417.8851 418.3948 0.0765 -1.0000 -1.0000 4937615 1587073799.80 151.5399 60.0091 32.0000 1.9748 1.9768 417.6889 418.1983 0.0765 -1.0000 -1.0000 4937685 1587073799.90 151.5399 60.0091 32.0000 1.9748 1.9768 418.0252 418.5345 0.0764 -1.0000 -1.0000 4937745 1587073800.00 151.6270 60.0086 32.0000 1.9732 1.9752 418.2755 418.7847 0.0764 -1.0000 -1.0000 4937805 1587073800.10 151.6270 60.0086 32.0000 1.9733 1.9753 418.1436 418.6536 0.0764 -1.0000 -1.0000 4937885 1587073800.20 151.6270 60.0086 32.0000 1.9763 1.9783 418.0550 418.5635 0.0763 -1.0000 -1.0000 4937945 1587073800.30 151.6270 60.0086 32.0000 1.9759 1.9778 418.3825 418.8914 0.0763 -1.0000 -1.0000 4938005 1587073800.40 151.6270 60.0086 32.0000 1.9756 1.9776 418.3158 418.8252 0.0764 -1.0000 -1.0000 4938075 1587073800.50 151.6270 60.0086 32.0000 1.9772 1.9792 418.1420 418.6509 0.0764 -1.0000 -1.0000 4938145 1587073800.60 151.6270 60.0086 32.0000 1.9749 1.9769 418.3227 418.8315 0.0763 -1.0000 -1.0000 4938205 1587073800.70 151.6270 60.0086 32.0000 1.9734 1.9754 418.1416 418.6508 0.0764 -1.0000 -1.0000 4938275 1587073800.80 151.3279 60.0086 32.0000 1.9725 1.9745 417.9933 418.5019 0.0763 -1.0000 -1.0000 4938335 1587073800.90 151.3279 60.0086 32.0000 1.9733 1.9753 417.6210 418.1280 0.0762 -1.0000 -1.0000 4938405 1587073801.00 151.3279 60.0086 32.0000 1.9731 1.9751 417.9294 418.4387 0.0763 -1.0000 -1.0000 4938475 1587073801.10 151.3279 60.0086 32.0000 1.9745 1.9765 418.2290 418.7376 0.0763 -1.0000 -1.0000 4938594 1587073801.20 151.3279 60.0086 32.0000 1.9745 1.9765 418.0669 418.5750 0.0763 -1.0000 -1.0000 4938674 1587073801.30 151.4822 60.0086 32.0000 1.9756 1.9776 418.0766 418.5850 0.0763 -1.0000 -1.0000 4938734 1587073801.40 151.5803 60.0086 32.0000 1.9747 1.9767 418.2763 418.7853 0.0763 -1.0000 -1.0000 4938794 1587073801.50 151.5803 60.0086 32.0000 1.9745 1.9765 418.4723 418.9816 0.0764 -1.0000 -1.0000 4938884 1587073801.60 151.5803 60.0086 32.0000 1.9740 1.9760 418.0816 418.5913 0.0764 -1.0000 -1.0000 4939064 1587073801.70 151.5803 60.0086 32.0000 1.9760 1.9780 417.6914 418.1993 0.0762 -1.0000 -1.0000 4939124 1587073801.80 151.5812 60.0086 32.0000 1.9740 1.9759 418.0163 418.5252 0.0764 -1.0000 -1.0000 4939194 1587073801.90 151.7055 60.0086 32.0000 1.9735 1.9755 418.1972 418.7063 0.0763 -1.0000 -1.0000 4939254 1587073802.00 151.7055 60.0086 32.0000 1.9765 1.9785 418.0999 418.6092 0.0765 -1.0000 -1.0000 4939324 1587073802.10 151.7055 60.0086 32.0000 1.9784 1.9804 417.8561 418.3666 0.0766 -1.0000 -1.0000 4939394 1587073802.20 151.7055 60.0086 32.0000 1.9751 1.9771 418.5089 419.0187 0.0764 -1.0000 -1.0000 4940074 1587073802.30 151.7055 60.0086 32.0000 1.9757 1.9777 418.3214 418.8307 0.0764 -1.0000 -1.0000 4940144 1587073802.40 151.5552 60.0086 32.0000 1.9783 1.9803 418.2172 418.7277 0.0766 -1.0000 -1.0000 4940214 1587073802.50 151.5517 60.0086 32.0000 1.9743 1.9763 418.2879 418.7980 0.0765 -1.0000 -1.0000 4940284 1587073802.60 151.5517 60.0086 32.0000 1.9731 1.9751 418.2292 418.7394 0.0765 -1.0000 -1.0000 4940344 1587073802.70 151.5517 60.0086 32.0000 1.9731 1.9751 417.9548 418.4631 0.0763 -1.0000 -1.0000 4940414 1587073802.80 151.5517 60.0086 32.0000 1.9743 1.9762 417.6682 418.1771 0.0765 -1.0000 -1.0000 4940474 1587073802.90 151.5486 60.0086 32.0000 1.9739 1.9758 417.8073 418.3154 0.0764 -1.0000 -1.0000 4940544 1587073803.00 151.5339 60.0086 32.0000 1.9725 1.9745 417.9707 418.4804 0.0764 -1.0000 -1.0000 4940614 1587073803.10 151.5339 60.0086 32.0000 1.9737 1.9756 418.2773 418.7870 0.0765 -1.0000 -1.0000 4940674 1587073803.20 151.5339 60.0086 32.0000 1.9763 1.9783 418.0386 418.5487 0.0764 -1.0000 -1.0000 4940814 1587073803.30 151.5339 60.0086 32.0000 1.9767 1.9787 417.6812 418.1894 0.0764 -1.0000 -1.0000 4940894 1587073803.40 151.5339 60.0086 32.0000 1.9768 1.9788 417.8368 418.3445 0.0762 -1.0000 -1.0000 4940953 1587073803.50 151.2856 60.0086 32.0000 1.9778 1.9798 418.2769 418.7850 0.0762 -1.0000 -1.0000 4941023 1587073803.60 151.2856 60.0086 32.0000 1.9772 1.9792 418.1098 418.6177 0.0763 -1.0000 -1.0000 4941093 1587073803.70 151.2856 60.0086 32.0000 1.9737 1.9757 418.3881 418.8983 0.0765 -1.0000 -1.0000 4941323 1587073803.80 151.2856 60.0086 32.0000 1.9720 1.9740 418.3063 418.8161 0.0764 -1.0000 -1.0000 4941393 1587073803.90 151.2856 60.0086 32.0000 1.9738 1.9757 417.9006 418.4105 0.0765 -1.0000 -1.0000 4941453 1587073804.00 151.5964 60.0086 32.0000 1.9756 1.9775 417.6842 418.1927 0.0763 -1.0000 -1.0000 4941513 1587073804.10 151.6393 60.0086 32.0000 1.9741 1.9761 417.7019 418.2105 0.0763 -1.0000 -1.0000 4941593 1587073804.20 151.6393 60.0086 32.0000 1.9734 1.9754 417.9603 418.4694 0.0765 -1.0000 -1.0000 4941813 1587073804.30 151.6393 60.0086 32.0000 1.9731 1.9751 418.2604 418.7706 0.0764 -1.0000 -1.0000 4941873 1587073804.40 151.6393 60.0086 32.0000 1.9759 1.9779 418.0254 418.5336 0.0764 -1.0000 -1.0000 4941953 1587073804.50 151.6393 60.0086 32.0000 1.9770 1.9790 417.6061 418.1142 0.0763 -1.0000 -1.0000 4942013 1587073804.60 151.5344 60.0086 32.0000 1.9754 1.9774 418.0303 418.5403 0.0765 -1.0000 -1.0000 4942083 1587073804.70 151.5344 60.0086 32.0000 1.9763 1.9783 418.1036 418.6135 0.0765 -1.0000 -1.0000 4942323 1587073804.80 151.5344 60.0086 32.0000 1.9784 1.9804 417.8136 418.3233 0.0765 -1.0000 -1.0000 4942383 1587073804.90 151.5344 60.0086 32.0000 1.9770 1.9790 417.8749 418.3830 0.0763 -1.0000 -1.0000 4942443 1587073805.00 151.5344 60.0086 32.0000 1.9755 1.9774 418.4278 418.9377 0.0765 -1.0000 -1.0000 4942523 1587073805.10 151.5042 60.0079 32.0000 1.9754 1.9774 418.0377 418.5477 0.0765 -1.0000 -1.0000 4942583 1587073805.20 151.5010 60.0078 32.0000 1.9766 1.9786 417.7206 418.2298 0.0764 -1.0000 -1.0000 4942653 1587073805.30 151.5010 60.0078 32.0000 1.9751 1.9771 417.8584 418.3666 0.0763 -1.0000 -1.0000 4942893 1587073805.40 151.5010 60.0078 32.0000 1.9739 1.9759 418.2980 418.8077 0.0765 -1.0000 -1.0000 4942963 1587073805.50 151.5010 60.0078 32.0000 1.9718 1.9738 418.0903 418.5997 0.0764 -1.0000 -1.0000 4943033 1587073805.60 151.5010 60.0078 32.0000 1.9750 1.9770 417.9055 418.4141 0.0764 -1.0000 -1.0000 4943093 1587073805.70 151.6084 60.0078 32.0000 1.9743 1.9762 417.6966 418.2050 0.0764 -1.0000 -1.0000 4943163 1587073805.80 151.6084 60.0078 32.0000 1.9737 1.9757 418.2454 418.7554 0.0765 -1.0000 -1.0000 4943552 1587073805.90 151.6084 60.0078 32.0000 1.9742 1.9762 418.0270 418.5366 0.0764 -1.0000 -1.0000 4943612 1587073806.00 151.6084 60.0078 32.0000 1.9755 1.9775 417.8413 418.3516 0.0766 -1.0000 -1.0000 4943672 1587073806.10 151.6084 60.0078 32.0000 1.9749 1.9769 417.9628 418.4715 0.0762 -1.0000 -1.0000 4943752 1587073806.20 151.4996 60.0078 32.0000 1.9739 1.9758 418.1460 418.6559 0.0765 -1.0000 -1.0000 4943812 1587073806.30 151.4860 60.0078 32.0000 1.9757 1.9776 418.4063 418.9158 0.0764 -1.0000 -1.0000 4943872 1587073806.40 151.4860 60.0078 32.0000 1.9761 1.9781 418.1200 418.6298 0.0765 -1.0000 -1.0000 4943942 1587073806.50 151.4860 60.0078 32.0000 1.9759 1.9778 417.6623 418.1712 0.0764 -1.0000 -1.0000 4944012 1587073806.60 151.4860 60.0078 32.0000 1.9755 1.9775 418.1923 418.7021 0.0765 -1.0000 -1.0000 4944072 1587073806.70 151.4860 60.0078 32.0000 1.9745 1.9765 418.3901 418.8999 0.0764 -1.0000 -1.0000 4944142 1587073806.80 151.4860 60.0078 32.0000 1.9758 1.9777 418.2311 418.7399 0.0763 -1.0000 -1.0000 4944322 1587073806.90 151.4860 60.0078 32.0000 1.9759 1.9779 418.4366 418.9452 0.0763 -1.0000 -1.0000 4944392 1587073807.00 151.9488 60.0078 32.0000 1.9777 1.9796 418.4877 418.9980 0.0765 -1.0000 -1.0000 4944462 1587073807.10 151.9488 60.0078 32.0000 1.9780 1.9800 417.8495 418.3596 0.0765 -1.0000 -1.0000 4944522 1587073807.20 151.9488 60.0078 32.0000 1.9767 1.9786 418.0275 418.5364 0.0763 -1.0000 -1.0000 4944602 1587073807.30 151.4628 60.0078 32.0000 1.9744 1.9764 418.4474 418.9581 0.0766 -1.0000 -1.0000 4944662 1587073807.40 151.4628 60.0078 32.0000 1.9743 1.9762 418.0640 418.5733 0.0763 -1.0000 -1.0000 4944722 1587073807.50 151.4628 60.0078 32.0000 1.9751 1.9771 417.8637 418.3718 0.0764 -1.0000 -1.0000 4944792 1587073807.60 151.4628 60.0078 32.0000 1.9739 1.9759 417.9516 418.4601 0.0763 -1.0000 -1.0000 4944862 1587073807.70 151.4628 60.0078 32.0000 1.9729 1.9749 418.1796 418.6889 0.0764 -1.0000 -1.0000 4944922 1587073807.80 151.4628 60.0078 32.0000 1.9758 1.9778 418.2746 418.7833 0.0763 -1.0000 -1.0000 4945112 1587073807.90 151.2747 60.0078 32.0000 1.9765 1.9785 418.1341 418.6438 0.0764 -1.0000 -1.0000 4945172 1587073808.00 151.2747 60.0078 32.0000 1.9752 1.9772 417.9865 418.4944 0.0762 -1.0000 -1.0000 4945232 1587073808.10 151.2747 60.0078 32.0000 1.9742 1.9761 418.2936 418.8027 0.0764 -1.0000 -1.0000 4945302 1587073808.20 151.2747 60.0078 32.0000 1.9740 1.9760 418.3551 418.8647 0.0765 -1.0000 -1.0000 4945372 1587073808.30 151.2747 60.0078 32.0000 1.9756 1.9776 417.9507 418.4605 0.0765 -1.0000 -1.0000 4945642 1587073808.40 151.3459 60.0078 32.0000 1.9777 1.9797 418.0604 418.5692 0.0763 -1.0000 -1.0000 4945712 1587073808.50 151.4151 60.0078 32.0000 1.9767 1.9787 418.4757 418.9856 0.0765 -1.0000 -1.0000 4945772 1587073808.60 151.4151 60.0078 32.0000 1.9768 1.9788 418.4999 419.0100 0.0764 -1.0000 -1.0000 4945842 1587073808.70 151.4151 60.0078 32.0000 1.9766 1.9786 417.8884 418.3978 0.0765 -1.0000 -1.0000 4945912 1587073808.80 151.4151 60.0078 32.0000 1.9754 1.9774 418.0044 418.5130 0.0763 -1.0000 -1.0000 4945972 1587073808.90 151.4151 60.0078 32.0000 1.9749 1.9769 418.2656 418.7750 0.0765 -1.0000 -1.0000 4946352 1587073809.00 151.4628 60.0078 32.0000 1.9716 1.9736 418.1991 418.7093 0.0764 -1.0000 -1.0000 4946422 1587073809.10 151.4628 60.0078 32.0000 1.9757 1.9777 417.7971 418.3051 0.0763 -1.0000 -1.0000 4946492 1587073809.20 151.4628 60.0078 32.0000 1.9736 1.9756 417.6425 418.1507 0.0764 -1.0000 -1.0000 4946562 1587073809.30 151.4628 60.0078 32.0000 1.9752 1.9772 417.9480 418.4576 0.0764 -1.0000 -1.0000 4946632 1587073809.40 151.4628 60.0078 32.0000 1.9737 1.9757 418.2780 418.7870 0.0763 -1.0000 -1.0000 4947071 1587073809.50 151.2576 60.0078 32.0000 1.9745 1.9765 418.0065 418.5151 0.0763 -1.0000 -1.0000 4947142 1587073809.60 151.2576 60.0078 32.0000 1.9756 1.9776 417.8356 418.3442 0.0764 -1.0000 -1.0000 4947211 1587073809.70 151.2576 60.0078 32.0000 1.9748 1.9768 417.7430 418.2514 0.0763 -1.0000 -1.0000 4947271 1587073809.80 151.2576 60.0078 32.0000 1.9738 1.9758 418.2850 418.7930 0.0763 -1.0000 -1.0000 4947341 1587073809.90 151.2576 60.0078 32.0000 1.9735 1.9755 418.0627 418.5725 0.0765 -1.0000 -1.0000 4947571 1587073810.00 151.2576 60.0078 32.0000 1.9756 1.9776 417.8301 418.3387 0.0763 -1.0000 -1.0000 4947641 1587073810.10 151.2576 60.0078 32.0000 1.9766 1.9786 417.9805 418.4882 0.0763 -1.0000 -1.0000 4947711 1587073810.20 151.6064 60.0094 32.0000 1.9782 1.9802 418.2063 418.7165 0.0766 -1.0000 -1.0000 4947781 1587073810.30 151.6064 60.0094 32.0000 1.9773 1.9793 417.9246 418.4332 0.0762 -1.0000 -1.0000 4947851 1587073810.40 151.6064 60.0094 32.0000 1.9759 1.9779 417.9440 418.4524 0.0762 -1.0000 -1.0000 4948031 1587073810.50 151.6064 60.0094 32.0000 1.9716 1.9735 418.1534 418.6615 0.0763 -1.0000 -1.0000 4948101 1587073810.60 151.5095 60.0094 32.0000 1.9742 1.9762 417.9826 418.4911 0.0763 -1.0000 -1.0000 4948161 1587073810.70 151.5095 60.0094 32.0000 1.9761 1.9781 418.0090 418.5178 0.0763 -1.0000 -1.0000 4948231 1587073810.80 151.5095 60.0094 32.0000 1.9755 1.9775 417.7616 418.2698 0.0763 -1.0000 -1.0000 4948291 1587073810.90 151.5095 60.0094 32.0000 1.9753 1.9773 418.1792 418.6883 0.0764 -1.0000 -1.0000 4949091 1587073811.00 151.5095 60.0094 32.0000 1.9745 1.9765 418.2437 418.7534 0.0764 -1.0000 -1.0000 4949161 1587073811.10 151.5095 60.0094 32.0000 1.9747 1.9767 418.1970 418.7055 0.0763 -1.0000 -1.0000 4949221 1587073811.20 151.4586 60.0094 32.0000 1.9764 1.9783 418.1025 418.6117 0.0764 -1.0000 -1.0000 4949301 1587073811.30 151.4586 60.0094 32.0000 1.9742 1.9761 418.1712 418.6799 0.0763 -1.0000 -1.0000 4949361 1587073811.40 151.4586 60.0094 32.0000 1.9746 1.9765 418.2185 418.7289 0.0766 -1.0000 -1.0000 4949421 1587073811.50 151.4586 60.0094 32.0000 1.9770 1.9790 418.0309 418.5400 0.0764 -1.0000 -1.0000 4949491 1587073811.60 151.4586 60.0094 32.0000 1.9769 1.9789 417.9278 418.4369 0.0764 -1.0000 -1.0000 4949561 1587073811.70 151.4586 60.0094 32.0000 1.9748 1.9768 418.3716 418.8801 0.0763 -1.0000 -1.0000 4949621 1587073811.80 151.5561 60.0094 32.0000 1.9739 1.9758 418.2906 418.7990 0.0762 -1.0000 -1.0000 4949691 1587073811.90 151.5561 60.0094 32.0000 1.9743 1.9763 418.2453 418.7559 0.0766 -1.0000 -1.0000 4949821 1587073812.00 151.5561 60.0094 32.0000 1.9757 1.9777 417.7501 418.2584 0.0763 -1.0000 -1.0000 4949881 1587073812.10 151.5561 60.0094 32.0000 1.9746 1.9766 418.0307 418.5399 0.0765 -1.0000 -1.0000 4949951 1587073812.20 151.5561 60.0094 32.0000 1.9727 1.9747 418.1844 418.6943 0.0764 -1.0000 -1.0000 4950011 1587073812.30 151.4825 60.0094 32.0000 1.9723 1.9743 418.2368 418.7449 0.0763 -1.0000 -1.0000 4950080 1587073812.40 151.4526 60.0094 32.0000 1.9750 1.9770 417.9762 418.4848 0.0764 -1.0000 -1.0000 4950150 1587073812.50 151.4526 60.0094 32.0000 1.9743 1.9763 418.3304 418.8407 0.0765 -1.0000 -1.0000 4950210 1587073812.60 151.4526 60.0094 32.0000 1.9743 1.9763 418.2954 418.8035 0.0763 -1.0000 -1.0000 4950270 1587073812.70 151.4526 60.0094 32.0000 1.9784 1.9803 417.8473 418.3566 0.0764 -1.0000 -1.0000 4950350 1587073812.80 151.4526 60.0094 32.0000 1.9764 1.9783 417.9622 418.4699 0.0762 -1.0000 -1.0000 4950410 1587073812.90 151.2400 60.0094 32.0000 1.9756 1.9775 418.3887 418.8983 0.0764 -1.0000 -1.0000 4950470 1587073813.00 151.2400 60.0094 32.0000 1.9754 1.9774 418.3042 418.8131 0.0763 -1.0000 -1.0000 4950610 1587073813.10 151.2400 60.0094 32.0000 1.9758 1.9778 418.0736 418.5828 0.0764 -1.0000 -1.0000 4950670 1587073813.20 151.2400 60.0094 32.0000 1.9740 1.9760 418.1915 418.7005 0.0764 -1.0000 -1.0000 4950740 1587073813.30 151.2400 60.0094 32.0000 1.9730 1.9750 418.3089 418.8188 0.0765 -1.0000 -1.0000 4950810 1587073813.40 151.4713 60.0094 32.0000 1.9741 1.9760 418.1343 418.6427 0.0763 -1.0000 -1.0000 4950870 1587073813.50 151.5105 60.0094 32.0000 1.9762 1.9782 417.8448 418.3533 0.0763 -1.0000 -1.0000 4951060 1587073813.60 151.5105 60.0094 32.0000 1.9735 1.9755 418.1780 418.6860 0.0762 -1.0000 -1.0000 4951120 1587073813.70 151.5105 60.0094 32.0000 1.9733 1.9753 418.3105 418.8194 0.0762 -1.0000 -1.0000 4951190 1587073813.80 151.5105 60.0094 32.0000 1.9757 1.9777 418.1122 418.6210 0.0763 -1.0000 -1.0000 4951260 1587073813.90 151.5105 60.0094 32.0000 1.9770 1.9790 417.6111 418.1206 0.0765 -1.0000 -1.0000 4951330 1587073814.00 151.5105 60.0094 32.0000 1.9768 1.9788 417.9662 418.4741 0.0762 -1.0000 -1.0000 4951600 1587073814.10 151.7776 60.0094 32.0000 1.9754 1.9774 418.3655 418.8743 0.0763 -1.0000 -1.0000 4951680 1587073814.20 151.7776 60.0094 32.0000 1.9754 1.9773 418.2775 418.7869 0.0764 -1.0000 -1.0000 4951740 1587073814.30 151.7776 60.0094 32.0000 1.9763 1.9783 417.7620 418.2715 0.0766 -1.0000 -1.0000 4951800 1587073814.40 151.7776 60.0094 32.0000 1.9765 1.9785 418.1914 418.7007 0.0763 -1.0000 -1.0000 4951870 1587073814.50 151.7776 60.0094 32.0000 1.9746 1.9765 418.4106 418.9190 0.0763 -1.0000 -1.0000 4952100 1587073814.60 151.4647 60.0072 32.0000 1.9742 1.9762 417.7461 418.2555 0.0765 -1.0000 -1.0000 4952160 1587073814.70 151.2976 60.0061 32.0000 1.9738 1.9758 417.8752 418.3832 0.0762 -1.0000 -1.0000 4952230 1587073814.80 151.2976 60.0061 32.0000 1.9722 1.9742 418.3658 418.8756 0.0763 -1.0000 -1.0000 4952290 1587073814.90 151.2976 60.0061 32.0000 1.9753 1.9773 418.0837 418.5918 0.0763 -1.0000 -1.0000 4952359 1587073815.00 151.2976 60.0061 32.0000 1.9760 1.9780 417.6368 418.1456 0.0764 -1.0000 -1.0000 4952590 1587073815.10 151.2976 60.0061 32.0000 1.9758 1.9778 417.7168 418.2246 0.0763 -1.0000 -1.0000 4952650 1587073815.20 151.1741 60.0061 32.0000 1.9740 1.9759 418.3168 418.8249 0.0762 -1.0000 -1.0000 4952730 1587073815.30 151.1741 60.0061 32.0000 1.9771 1.9790 418.5337 419.0430 0.0764 -1.0000 -1.0000 4952799 1587073815.40 151.1741 60.0061 32.0000 1.9777 1.9796 418.0405 418.5495 0.0763 -1.0000 -1.0000 4952859 1587073815.50 151.1741 60.0061 32.0000 1.9748 1.9767 417.8255 418.3347 0.0764 -1.0000 -1.0000 4953350 1587073815.60 151.1741 60.0061 32.0000 1.9732 1.9752 417.8848 418.3928 0.0763 -1.0000 -1.0000 4953410 1587073815.70 151.1741 60.0061 32.0000 1.9754 1.9774 418.1967 418.7052 0.0763 -1.0000 -1.0000 4953470 1587073815.80 151.6163 60.0061 32.0000 1.9748 1.9768 417.9424 418.4506 0.0763 -1.0000 -1.0000 4953549 1587073815.90 151.6163 60.0061 32.0000 1.9753 1.9773 417.8248 418.3335 0.0763 -1.0000 -1.0000 4953620 1587073816.00 151.6163 60.0061 32.0000 1.9733 1.9753 418.3160 418.8248 0.0763 -1.0000 -1.0000 4953679 1587073816.10 151.6163 60.0061 32.0000 1.9754 1.9774 418.2695 418.7783 0.0763 -1.0000 -1.0000 4953810 1587073816.20 151.6163 60.0061 32.0000 1.9762 1.9782 417.8894 418.3976 0.0763 -1.0000 -1.0000 4953879 1587073816.30 151.6163 60.0061 32.0000 1.9756 1.9776 417.9496 418.4585 0.0764 -1.0000 -1.0000 4953939 1587073816.40 151.6163 60.0061 32.0000 1.9743 1.9763 418.3346 418.8447 0.0765 -1.0000 -1.0000 4954009 1587073816.50 151.6163 60.0061 32.0000 1.9748 1.9768 418.2244 418.7341 0.0765 -1.0000 -1.0000 4954069 1587073816.60 151.6163 60.0061 32.0000 1.9763 1.9783 417.9134 418.4228 0.0764 -1.0000 -1.0000 4954139 1587073816.70 151.6163 60.0061 32.0000 1.9756 1.9776 417.9256 418.4348 0.0764 -1.0000 -1.0000 4954209 1587073816.80 151.4926 60.0061 32.0000 1.9757 1.9777 418.1819 418.6904 0.0763 -1.0000 -1.0000 4954269 1587073816.90 151.4680 60.0061 32.0000 1.9769 1.9789 417.8669 418.3753 0.0763 -1.0000 -1.0000 4954329 1587073817.00 151.4680 60.0061 32.0000 1.9757 1.9777 417.9604 418.4693 0.0764 -1.0000 -1.0000 4954409 1587073817.10 151.4680 60.0061 32.0000 1.9754 1.9774 418.3558 418.8650 0.0763 -1.0000 -1.0000 4954629 1587073817.20 151.4680 60.0061 32.0000 1.9758 1.9778 418.0859 418.5942 0.0763 -1.0000 -1.0000 4954709 1587073817.30 151.4680 60.0061 32.0000 1.9745 1.9765 417.7087 418.2153 0.0762 -1.0000 -1.0000 4954769 1587073817.40 151.8598 60.0061 32.0000 1.9743 1.9763 418.1615 418.6706 0.0764 -1.0000 -1.0000 4954829 1587073817.50 151.9578 60.0061 32.0000 1.9744 1.9763 418.3372 418.8461 0.0763 -1.0000 -1.0000 4954899 1587073817.60 151.9578 60.0061 32.0000 1.9767 1.9787 418.0456 418.5545 0.0763 -1.0000 -1.0000 4955129 1587073817.70 151.9578 60.0061 32.0000 1.9780 1.9800 417.7347 418.2418 0.0761 -1.0000 -1.0000 4955199 1587073817.80 151.9578 60.0061 32.0000 1.9772 1.9792 418.1184 418.6276 0.0764 -1.0000 -1.0000 4955269 1587073817.90 151.9578 60.0061 32.0000 1.9776 1.9796 418.1566 418.6638 0.0762 -1.0000 -1.0000 4955329 1587073818.00 151.9578 60.0061 32.0000 1.9774 1.9793 417.8911 418.3993 0.0763 -1.0000 -1.0000 4955399 1587073818.10 151.9578 60.0061 32.0000 1.9734 1.9754 418.1699 418.6782 0.0762 -1.0000 -1.0000 4955588 1587073818.20 151.8611 60.0061 32.0000 1.9731 1.9751 418.1812 418.6903 0.0764 -1.0000 -1.0000 4955648 1587073818.30 151.6264 60.0061 32.0000 1.9735 1.9754 417.9329 418.4418 0.0764 -1.0000 -1.0000 4955708 1587073818.40 151.6264 60.0061 32.0000 1.9757 1.9777 417.6683 418.1764 0.0763 -1.0000 -1.0000 4955788 1587073818.50 151.6264 60.0061 32.0000 1.9761 1.9781 417.8068 418.3150 0.0764 -1.0000 -1.0000 4955848 1587073818.60 151.6264 60.0061 32.0000 1.9744 1.9764 418.2886 418.7998 0.0767 -1.0000 -1.0000 4956578 1587073818.70 151.6264 60.0061 32.0000 1.9744 1.9764 418.2595 418.7685 0.0763 -1.0000 -1.0000 4956648 1587073818.80 151.2895 60.0061 32.0000 1.9747 1.9767 418.0184 418.5268 0.0763 -1.0000 -1.0000 4956708 1587073818.90 151.2895 60.0061 32.0000 1.9760 1.9780 417.7092 418.2174 0.0763 -1.0000 -1.0000 4956778 1587073819.00 151.2895 60.0061 32.0000 1.9742 1.9762 418.3008 418.8099 0.0763 -1.0000 -1.0000 4956848 1587073819.10 151.2895 60.0061 32.0000 1.9754 1.9774 418.1489 418.6577 0.0764 -1.0000 -1.0000 4956908 1587073819.20 151.2895 60.0061 32.0000 1.9777 1.9797 417.9910 418.5003 0.0764 -1.0000 -1.0000 4956978 1587073819.30 151.4490 60.0061 32.0000 1.9777 1.9797 418.2040 418.7130 0.0763 -1.0000 -1.0000 4957048 1587073819.40 151.6819 60.0061 32.0000 1.9753 1.9773 418.6773 419.1869 0.0764 -1.0000 -1.0000 4957108 1587073819.50 151.6819 60.0061 32.0000 1.9770 1.9790 418.2896 418.7986 0.0764 -1.0000 -1.0000 4957178 1587073819.60 151.6819 60.0061 32.0000 1.9781 1.9801 417.8622 418.3708 0.0762 -1.0000 -1.0000 4957308 1587073819.70 151.6819 60.0061 32.0000 1.9732 1.9751 418.1773 418.6866 0.0765 -1.0000 -1.0000 4957368 1587073819.80 151.6819 60.0061 32.0000 1.9728 1.9748 418.4555 418.9640 0.0763 -1.0000 -1.0000 4957438 1587073819.90 151.5302 60.0042 32.0000 1.9754 1.9774 418.0961 418.6050 0.0764 -1.0000 -1.0000 4957508 1587073820.00 151.5302 60.0042 32.0000 1.9753 1.9773 417.6596 418.1680 0.0763 -1.0000 -1.0000 4957567 1587073820.10 151.5302 60.0042 32.0000 1.9745 1.9764 418.3218 418.8299 0.0762 -1.0000 -1.0000 4957807 1587073820.20 151.5302 60.0042 32.0000 1.9734 1.9754 418.2896 418.7985 0.0763 -1.0000 -1.0000 4957877 1587073820.30 151.4070 60.0042 32.0000 1.9750 1.9770 418.0851 418.5932 0.0763 -1.0000 -1.0000 4957937 1587073820.40 151.4070 60.0042 32.0000 1.9736 1.9756 417.6892 418.1978 0.0764 -1.0000 -1.0000 4958007 1587073820.50 151.4070 60.0042 32.0000 1.9729 1.9749 418.0928 418.6022 0.0764 -1.0000 -1.0000 4958067 1587073820.60 151.4070 60.0042 32.0000 1.9732 1.9752 418.2998 418.8093 0.0764 -1.0000 -1.0000 4958137 1587073820.70 151.4070 60.0042 32.0000 1.9753 1.9773 418.2338 418.7430 0.0763 -1.0000 -1.0000 4958577 1587073820.80 151.4070 60.0042 32.0000 1.9767 1.9787 417.7983 418.3064 0.0763 -1.0000 -1.0000 4958637 1587073820.90 151.4070 60.0042 32.0000 1.9744 1.9764 417.9046 418.4134 0.0763 -1.0000 -1.0000 4958697 1587073821.00 151.4038 60.0042 32.0000 1.9763 1.9783 418.4631 418.9719 0.0763 -1.0000 -1.0000 4958777 1587073821.10 151.3980 60.0042 32.0000 1.9755 1.9774 418.5586 419.0684 0.0764 -1.0000 -1.0000 4958837 1587073821.20 151.3980 60.0042 32.0000 1.9775 1.9795 418.0330 418.5419 0.0764 -1.0000 -1.0000 4959087 1587073821.30 151.3980 60.0042 32.0000 1.9758 1.9778 418.4828 418.9924 0.0764 -1.0000 -1.0000 4959147 1587073821.40 151.3980 60.0042 32.0000 1.9743 1.9763 418.2736 418.7819 0.0763 -1.0000 -1.0000 4959217 1587073821.50 151.3980 60.0042 32.0000 1.9761 1.9781 417.8504 418.3592 0.0764 -1.0000 -1.0000 4959287 1587073821.60 151.3980 60.0042 32.0000 1.9763 1.9783 417.9911 418.4993 0.0762 -1.0000 -1.0000 4959347 1587073821.70 151.3980 60.0042 32.0000 1.9732 1.9751 418.0464 418.5553 0.0764 -1.0000 -1.0000 4959417 1587073821.80 151.3980 60.0042 32.0000 1.9735 1.9755 418.2236 418.7328 0.0764 -1.0000 -1.0000 4959487 1587073821.90 151.3988 60.0042 32.0000 1.9742 1.9762 417.7966 418.3048 0.0763 -1.0000 -1.0000 4959547 1587073822.00 151.4284 60.0042 32.0000 1.9738 1.9757 417.8316 418.3389 0.0762 -1.0000 -1.0000 4959607 1587073822.10 151.4284 60.0042 32.0000 1.9720 1.9740 418.0579 418.5657 0.0761 -1.0000 -1.0000 4959687 1587073822.20 151.5384 60.0042 32.0000 1.9739 1.9759 418.1447 418.6537 0.0764 -1.0000 -1.0000 4959746 1587073822.30 151.5384 60.0042 32.0000 1.9758 1.9778 417.6528 418.1613 0.0763 -1.0000 -1.0000 4959806 1587073822.40 151.5384 60.0042 32.0000 1.9758 1.9777 418.0881 418.5968 0.0764 -1.0000 -1.0000 4959876 1587073822.50 151.5384 60.0042 32.0000 1.9763 1.9782 418.4706 418.9786 0.0762 -1.0000 -1.0000 4959947 1587073822.60 151.5384 60.0042 32.0000 1.9783 1.9803 418.1851 418.6941 0.0763 -1.0000 -1.0000 5000007 1587073822.70 151.3705 60.0042 32.0000 1.9777 1.9796 417.8361 418.3446 0.0764 -1.0000 -1.0000 5000286 1587073822.80 151.2895 60.0042 32.0000 1.9771 1.9791 418.1685 418.6779 0.0764 -1.0000 -1.0000 5000356 1587073822.90 151.2895 60.0042 32.0000 1.9742 1.9762 418.2376 418.7465 0.0763 -1.0000 -1.0000 5000416 1587073823.00 151.2895 60.0042 32.0000 1.9753 1.9773 418.0172 418.5262 0.0764 -1.0000 -1.0000 5000486 1587073823.10 151.2895 60.0042 32.0000 1.9742 1.9762 417.7908 418.2989 0.0763 -1.0000 -1.0000 5000546 1587073823.20 151.2895 60.0042 32.0000 1.9737 1.9756 417.5764 418.0845 0.0763 -1.0000 -1.0000 5000946 1587073823.30 151.6219 60.0042 32.0000 1.9737 1.9757 417.8770 418.3854 0.0763 -1.0000 -1.0000 5001006 1587073823.40 151.6823 60.0042 32.0000 1.9748 1.9768 417.9904 418.4996 0.0765 -1.0000 -1.0000 5001066 1587073823.50 151.6823 60.0042 32.0000 1.9774 1.9794 417.8906 418.4004 0.0766 -1.0000 -1.0000 5001136 1587073823.60 151.6823 60.0042 32.0000 1.9755 1.9775 417.7177 418.2278 0.0765 -1.0000 -1.0000 5001206 1587073823.70 151.6823 60.0042 32.0000 1.9730 1.9750 418.1041 418.6119 0.0762 -1.0000 -1.0000 5001336 1587073823.80 151.6823 60.0042 32.0000 1.9745 1.9765 418.2448 418.7533 0.0763 -1.0000 -1.0000 5001406 1587073823.90 151.6823 60.0042 32.0000 1.9755 1.9775 417.9804 418.4896 0.0765 -1.0000 -1.0000 5001466 1587073824.00 151.6823 60.0042 32.0000 1.9762 1.9782 417.8584 418.3661 0.0761 -1.0000 -1.0000 5001526 1587073824.10 151.6823 60.0042 32.0000 1.9781 1.9801 418.5222 419.0306 0.0763 -1.0000 -1.0000 5001606 1587073824.20 151.6823 60.0042 32.0000 1.9787 1.9806 418.3655 418.8754 0.0765 -1.0000 -1.0000 5001666 1587073824.30 152.0564 60.0042 32.0000 1.9770 1.9789 418.0215 418.5298 0.0762 -1.0000 -1.0000 5002076 1587073824.40 152.0564 60.0042 32.0000 1.9770 1.9790 417.7630 418.2713 0.0763 -1.0000 -1.0000 5002146 1587073824.50 151.4813 60.0042 32.0000 1.9718 1.9738 418.2302 418.7392 0.0764 -1.0000 -1.0000 5002216 1587073824.60 151.4813 60.0042 32.0000 1.9742 1.9762 418.1111 418.6203 0.0764 -1.0000 -1.0000 5002276 1587073824.70 151.4813 60.0042 32.0000 1.9755 1.9775 417.7707 418.2793 0.0764 -1.0000 -1.0000 5002346 1587073824.80 151.4813 60.0042 32.0000 1.9760 1.9780 417.9500 418.4582 0.0762 -1.0000 -1.0000 5002586 1587073824.90 151.4813 60.0042 32.0000 1.9749 1.9768 418.1870 418.6958 0.0763 -1.0000 -1.0000 5002646 1587073825.00 151.5908 60.0079 32.0000 1.9726 1.9746 418.2545 418.7631 0.0763 -1.0000 -1.0000 5002726 1587073825.10 151.5908 60.0079 32.0000 1.9744 1.9764 418.0375 418.5453 0.0762 -1.0000 -1.0000 5002785 1587073825.20 151.5908 60.0079 32.0000 1.9764 1.9784 417.6708 418.1793 0.0764 -1.0000 -1.0000 5002855 1587073825.30 151.5908 60.0079 32.0000 1.9766 1.9785 417.9397 418.4472 0.0761 -1.0000 -1.0000 5003086 1587073825.40 151.5908 60.0079 32.0000 1.9751 1.9771 418.1378 418.6452 0.0762 -1.0000 -1.0000 5003146 1587073825.50 151.5908 60.0079 32.0000 1.9740 1.9759 418.1100 418.6198 0.0765 -1.0000 -1.0000 5003216 1587073825.60 151.5908 60.0079 32.0000 1.9761 1.9781 417.8832 418.3912 0.0762 -1.0000 -1.0000 5003285 1587073825.70 151.8463 60.0079 32.0000 1.9765 1.9784 418.0430 418.5515 0.0763 -1.0000 -1.0000 5003345 1587073825.80 151.8463 60.0079 32.0000 1.9750 1.9770 418.3672 418.8757 0.0763 -1.0000 -1.0000 5003415 1587073825.90 151.8463 60.0079 32.0000 1.9780 1.9800 418.1655 418.6744 0.0763 -1.0000 -1.0000 5003475 1587073826.00 151.8463 60.0079 32.0000 1.9767 1.9787 418.0590 418.5662 0.0761 -1.0000 -1.0000 5003545 1587073826.10 151.8463 60.0079 32.0000 1.9752 1.9771 418.4332 418.9419 0.0763 -1.0000 -1.0000 5003615 1587073826.20 151.8406 60.0079 32.0000 1.9765 1.9785 418.2234 418.7330 0.0764 -1.0000 -1.0000 5003675 1587073826.30 151.5169 60.0079 32.0000 1.9761 1.9781 418.4118 418.9205 0.0763 -1.0000 -1.0000 5004405 1587073826.40 151.5169 60.0079 32.0000 1.9752 1.9772 418.3751 418.8844 0.0764 -1.0000 -1.0000 5004485 1587073826.50 151.5169 60.0079 32.0000 1.9738 1.9758 417.9733 418.4819 0.0763 -1.0000 -1.0000 5004545 1587073826.60 151.5169 60.0079 32.0000 1.9758 1.9778 417.8748 418.3837 0.0763 -1.0000 -1.0000 5004605 1587073826.70 151.5169 60.0079 32.0000 1.9747 1.9767 418.2820 418.7903 0.0762 -1.0000 -1.0000 5004675 1587073826.80 151.7491 60.0079 32.0000 1.9755 1.9775 418.2577 418.7660 0.0762 -1.0000 -1.0000 5004745 1587073826.90 151.7491 60.0079 32.0000 1.9745 1.9765 417.7207 418.2283 0.0762 -1.0000 -1.0000 5004815 1587073827.00 151.7491 60.0079 32.0000 1.9732 1.9751 418.0258 418.5331 0.0762 -1.0000 -1.0000 5004885 1587073827.10 151.7491 60.0079 32.0000 1.9754 1.9774 418.2705 418.7789 0.0762 -1.0000 -1.0000 5004945 1587073827.20 151.7491 60.0079 32.0000 1.9777 1.9797 417.9109 418.4185 0.0763 -1.0000 -1.0000 5005025 1587073827.30 151.7491 60.0079 32.0000 1.9755 1.9775 418.0045 418.5131 0.0763 -1.0000 -1.0000 5005085 1587073827.40 151.7491 60.0079 32.0000 1.9741 1.9761 418.3817 418.8903 0.0763 -1.0000 -1.0000 5005145 1587073827.50 151.4480 60.0079 32.0000 1.9761 1.9781 418.1736 418.6831 0.0764 -1.0000 -1.0000 5005215 1587073827.60 151.4480 60.0079 32.0000 1.9758 1.9778 418.0454 418.5537 0.0762 -1.0000 -1.0000 5005285 1587073827.70 151.4480 60.0079 32.0000 1.9761 1.9781 418.4771 418.9860 0.0764 -1.0000 -1.0000 5005345 1587073827.80 151.4480 60.0079 32.0000 1.9761 1.9781 418.0401 418.5488 0.0763 -1.0000 -1.0000 5006165 1587073827.90 151.4480 60.0079 32.0000 1.9746 1.9765 418.2668 418.7759 0.0764 -1.0000 -1.0000 5006225 1587073828.00 151.4480 60.0079 32.0000 1.9747 1.9767 418.2774 418.7860 0.0762 -1.0000 -1.0000 5006295 1587073828.10 151.4480 60.0079 32.0000 1.9750 1.9770 417.9797 418.4881 0.0763 -1.0000 -1.0000 5006365 1587073828.20 151.4480 60.0079 32.0000 1.9736 1.9756 417.8488 418.3573 0.0763 -1.0000 -1.0000 5006425 1587073828.30 151.4480 60.0079 32.0000 1.9742 1.9762 418.1923 418.7008 0.0763 -1.0000 -1.0000 5006495 1587073828.40 151.4480 60.0079 32.0000 1.9740 1.9759 418.4143 418.9229 0.0763 -1.0000 -1.0000 5006564 1587073828.50 151.4480 60.0079 32.0000 1.9775 1.9795 418.1091 418.6179 0.0764 -1.0000 -1.0000 5006625 1587073828.60 151.3740 60.0079 32.0000 1.9745 1.9764 417.6451 418.1538 0.0764 -1.0000 -1.0000 5006684 1587073828.70 151.3740 60.0079 32.0000 1.9756 1.9776 417.8227 418.3306 0.0764 -1.0000 -1.0000 5006764 1587073828.80 151.3740 60.0079 32.0000 1.9734 1.9754 418.0556 418.5640 0.0762 -1.0000 -1.0000 5006825 1587073828.90 151.3740 60.0079 32.0000 1.9738 1.9758 417.8246 418.3321 0.0762 -1.0000 -1.0000 5006884 1587073829.00 151.3740 60.0079 32.0000 1.9764 1.9783 417.6702 418.1787 0.0764 -1.0000 -1.0000 5006954 1587073829.10 151.3740 60.0079 32.0000 1.9761 1.9781 417.8449 418.3530 0.0763 -1.0000 -1.0000 5007024 1587073829.20 151.3086 60.0071 32.0000 1.9740 1.9760 418.2649 418.7730 0.0763 -1.0000 -1.0000 5007094 1587073829.30 151.2878 60.0069 32.0000 1.9752 1.9772 418.0799 418.5889 0.0764 -1.0000 -1.0000 5007164 1587073829.40 151.2878 60.0069 32.0000 1.9768 1.9788 417.8151 418.3234 0.0763 -1.0000 -1.0000 5007334 1587073829.50 151.2878 60.0069 32.0000 1.9759 1.9779 417.9161 418.4254 0.0764 -1.0000 -1.0000 5007414 1587073829.60 151.2878 60.0069 32.0000 1.9742 1.9762 418.1041 418.6133 0.0764 -1.0000 -1.0000 5007474 1587073829.70 151.2878 60.0069 32.0000 1.9787 1.9807 417.8902 418.3977 0.0761 -1.0000 -1.0000 5007534 1587073829.80 151.2878 60.0069 32.0000 1.9763 1.9783 418.2064 418.7155 0.0764 -1.0000 -1.0000 5007614 1587073829.90 151.2878 60.0069 32.0000 1.9745 1.9765 418.3861 418.8957 0.0764 -1.0000 -1.0000 5007794 1587073830.00 151.2878 60.0069 32.0000 1.9752 1.9772 417.9209 418.4295 0.0763 -1.0000 -1.0000 5007854 1587073830.10 151.2878 60.0069 32.0000 1.9744 1.9764 417.7126 418.2213 0.0764 -1.0000 -1.0000 5007934 1587073830.20 151.2878 60.0069 32.0000 1.9736 1.9756 418.0846 418.5929 0.0763 -1.0000 -1.0000 5007994 1587073830.30 151.3102 60.0069 32.0000 1.9738 1.9758 418.2459 418.7550 0.0764 -1.0000 -1.0000 5008054 1587073830.40 151.4449 60.0069 32.0000 1.9755 1.9775 418.1605 418.6702 0.0764 -1.0000 -1.0000 5008134 1587073830.50 151.4449 60.0069 32.0000 1.9734 1.9753 417.7248 418.2333 0.0763 -1.0000 -1.0000 5008194 1587073830.60 151.4449 60.0069 32.0000 1.9739 1.9759 417.9720 418.4787 0.0761 -1.0000 -1.0000 5008254 1587073830.70 151.4449 60.0069 32.0000 1.9738 1.9758 417.9997 418.5084 0.0763 -1.0000 -1.0000 5008324 1587073830.80 151.4449 60.0069 32.0000 1.9750 1.9770 418.1893 418.6985 0.0764 -1.0000 -1.0000 5008394 1587073830.90 151.3661 60.0069 32.0000 1.9767 1.9787 417.8969 418.4063 0.0764 -1.0000 -1.0000 5008614 1587073831.00 151.3661 60.0069 32.0000 1.9763 1.9783 417.7493 418.2582 0.0765 -1.0000 -1.0000 5008684 1587073831.10 151.3661 60.0069 32.0000 1.9743 1.9762 418.1294 418.6381 0.0763 -1.0000 -1.0000 5008754 1587073831.20 151.3661 60.0069 32.0000 1.9748 1.9768 417.8607 418.3685 0.0763 -1.0000 -1.0000 5008824 1587073831.30 151.3661 60.0069 32.0000 1.9752 1.9772 417.6768 418.1840 0.0761 -1.0000 -1.0000 5008884 1587073831.40 151.3661 60.0069 32.0000 1.9757 1.9777 418.2932 418.8005 0.0762 -1.0000 -1.0000 5008943 1587073831.50 151.1434 60.0069 32.0000 1.9760 1.9780 418.5737 419.0841 0.0764 -1.0000 -1.0000 5009783 1587073831.60 151.1434 60.0069 32.0000 1.9758 1.9778 418.1459 418.6541 0.0762 -1.0000 -1.0000 5009843 1587073831.70 151.1434 60.0069 32.0000 1.9752 1.9772 417.7247 418.2320 0.0763 -1.0000 -1.0000 5009903 1587073831.80 151.1434 60.0069 32.0000 1.9745 1.9765 417.7934 418.3014 0.0762 -1.0000 -1.0000 5009973 1587073831.90 151.1434 60.0069 32.0000 1.9729 1.9748 418.2036 418.7119 0.0763 -1.0000 -1.0000 5010043 1587073832.00 151.1434 60.0069 32.0000 1.9737 1.9757 418.2402 418.7490 0.0763 -1.0000 -1.0000 5010103 1587073832.10 151.5435 60.0069 32.0000 1.9739 1.9759 418.0584 418.5672 0.0763 -1.0000 -1.0000 5010173 1587073832.20 151.5435 60.0069 32.0000 1.9755 1.9775 418.0598 418.5682 0.0763 -1.0000 -1.0000 5010243 1587073832.30 151.5435 60.0069 32.0000 1.9739 1.9758 418.1529 418.6603 0.0761 -1.0000 -1.0000 5010303 1587073832.40 151.5435 60.0069 32.0000 1.9731 1.9751 418.2886 418.7967 0.0762 -1.0000 -1.0000 5010373 1587073832.50 151.5435 60.0069 32.0000 1.9736 1.9756 417.8586 418.3659 0.0762 -1.0000 -1.0000 5010443 1587073832.60 151.3867 60.0069 32.0000 1.9753 1.9773 417.7832 418.2910 0.0762 -1.0000 -1.0000 5010503 1587073832.70 151.3685 60.0069 32.0000 1.9736 1.9756 418.2318 418.7395 0.0762 -1.0000 -1.0000 5010573 1587073832.80 151.3685 60.0069 32.0000 1.9747 1.9767 418.3207 418.8299 0.0763 -1.0000 -1.0000 5010643 1587073832.90 151.3685 60.0069 32.0000 1.9759 1.9779 418.0710 418.5805 0.0766 -1.0000 -1.0000 5010703 1587073833.00 151.3685 60.0069 32.0000 1.9770 1.9790 417.6557 418.1639 0.0763 -1.0000 -1.0000 5010833 1587073833.10 151.3685 60.0069 32.0000 1.9759 1.9779 417.8828 418.3910 0.0762 -1.0000 -1.0000 5010903 1587073833.20 151.3685 60.0069 32.0000 1.9737 1.9756 418.2373 418.7465 0.0764 -1.0000 -1.0000 5010973 1587073833.30 151.3685 60.0069 32.0000 1.9741 1.9760 417.9004 418.4081 0.0763 -1.0000 -1.0000 5011033 1587073833.40 151.3685 60.0069 32.0000 1.9756 1.9776 417.7392 418.2480 0.0763 -1.0000 -1.0000 5011093 1587073833.50 151.3685 60.0069 32.0000 1.9748 1.9768 417.7669 418.2750 0.0763 -1.0000 -1.0000 5011303 1587073833.60 151.3685 60.0069 32.0000 1.9728 1.9747 418.3563 418.8653 0.0762 -1.0000 -1.0000 5011363 1587073833.70 151.3685 60.0069 32.0000 1.9734 1.9753 418.2116 418.7198 0.0763 -1.0000 -1.0000 5011423 1587073833.80 151.4621 60.0069 32.0000 1.9742 1.9761 417.7350 418.2433 0.0763 -1.0000 -1.0000 5011503 1587073833.90 151.9829 60.0069 32.0000 1.9749 1.9768 417.7210 418.2294 0.0763 -1.0000 -1.0000 5011563 1587073834.00 151.9829 60.0069 32.0000 1.9752 1.9772 418.1957 418.7041 0.0762 -1.0000 -1.0000 5011623 1587073834.10 151.9829 60.0069 32.0000 1.9763 1.9782 418.6173 419.1273 0.0764 -1.0000 -1.0000 5011703 1587073834.20 151.9829 60.0069 32.0000 1.9785 1.9805 418.0525 418.5613 0.0763 -1.0000 -1.0000 5011763 1587073834.30 151.9829 60.0069 32.0000 1.9766 1.9786 418.2323 418.7402 0.0762 -1.0000 -1.0000 5011823 1587073834.40 151.6420 60.0069 32.0000 1.9750 1.9770 418.1471 418.6564 0.0764 -1.0000 -1.0000 5011903 1587073834.50 151.6332 60.0069 32.0000 1.9762 1.9782 417.6915 418.2000 0.0763 -1.0000 -1.0000 5012583 1587073834.60 151.6332 60.0069 32.0000 1.9758 1.9777 418.0157 418.5235 0.0762 -1.0000 -1.0000 5012653 1587073834.70 151.6332 60.0069 32.0000 1.9741 1.9761 418.2057 418.7157 0.0765 -1.0000 -1.0000 5012723 1587073834.80 151.6332 60.0069 32.0000 1.9724 1.9744 418.1931 418.7019 0.0763 -1.0000 -1.0000 5012783 1587073834.90 151.4139 60.0080 32.0000 1.9744 1.9764 417.8700 418.3786 0.0764 -1.0000 -1.0000 5012853 1587073835.00 151.1945 60.0092 32.0000 1.9752 1.9772 417.7604 418.2686 0.0763 -1.0000 -1.0000 5012923 1587073835.10 151.1945 60.0092 32.0000 1.9730 1.9750 418.0884 418.5959 0.0760 -1.0000 -1.0000 5012993 1587073835.20 151.1945 60.0092 32.0000 1.9731 1.9751 418.2442 418.7536 0.0764 -1.0000 -1.0000 5013063 1587073835.30 151.1945 60.0092 32.0000 1.9733 1.9753 418.0030 418.5118 0.0764 -1.0000 -1.0000 5013123 1587073835.40 151.1945 60.0092 32.0000 1.9760 1.9779 417.7432 418.2517 0.0763 -1.0000 -1.0000 5013183 1587073835.50 151.5669 60.0092 32.0000 1.9748 1.9768 418.1018 418.6099 0.0763 -1.0000 -1.0000 5013273 1587073835.60 151.5669 60.0092 32.0000 1.9749 1.9769 418.3400 418.8494 0.0764 -1.0000 -1.0000 5013333 1587073835.70 151.5669 60.0092 32.0000 1.9760 1.9780 417.8421 418.3516 0.0765 -1.0000 -1.0000 5013393 1587073835.80 151.5669 60.0092 32.0000 1.9747 1.9767 418.0686 418.5773 0.0763 -1.0000 -1.0000 5013463 1587073835.90 151.5669 60.0092 32.0000 1.9740 1.9759 418.3011 418.8104 0.0765 -1.0000 -1.0000 5013533 1587073836.00 151.5040 60.0092 32.0000 1.9764 1.9784 418.0967 418.6054 0.0763 -1.0000 -1.0000 5013593 1587073836.10 151.4817 60.0092 32.0000 1.9741 1.9760 417.5835 418.0926 0.0765 -1.0000 -1.0000 5013833 1587073836.20 151.4817 60.0092 32.0000 1.9731 1.9750 418.0362 418.5452 0.0763 -1.0000 -1.0000 5013912 1587073836.30 151.4817 60.0092 32.0000 1.9717 1.9736 418.2394 418.7481 0.0764 -1.0000 -1.0000 5013972 1587073836.40 151.4817 60.0092 32.0000 1.9728 1.9748 418.1857 418.6954 0.0764 -1.0000 -1.0000 5014052 1587073836.50 151.4817 60.0092 32.0000 1.9741 1.9761 418.2063 418.7149 0.0763 -1.0000 -1.0000 5014112 1587073836.60 151.5762 60.0092 32.0000 1.9728 1.9748 417.8661 418.3740 0.0763 -1.0000 -1.0000 5014182 1587073836.70 151.5762 60.0092 32.0000 1.9727 1.9747 417.9859 418.4950 0.0765 -1.0000 -1.0000 5014262 1587073836.80 151.5762 60.0092 32.0000 1.9764 1.9784 417.8984 418.4076 0.0764 -1.0000 -1.0000 5014322 1587073836.90 151.5762 60.0092 32.0000 1.9755 1.9775 417.8346 418.3422 0.0762 -1.0000 -1.0000 5014382 1587073837.00 151.5762 60.0092 32.0000 1.9736 1.9756 418.2734 418.7813 0.0763 -1.0000 -1.0000 5014452 1587073837.10 151.4568 60.0092 32.0000 1.9749 1.9769 418.4089 418.9185 0.0764 -1.0000 -1.0000 5014552 1587073837.20 151.4562 60.0092 32.0000 1.9759 1.9779 418.0440 418.5524 0.0763 -1.0000 -1.0000 5014622 1587073837.30 151.4562 60.0092 32.0000 1.9763 1.9783 417.9030 418.4112 0.0764 -1.0000 -1.0000 5014692 1587073837.40 151.4562 60.0092 32.0000 1.9726 1.9746 418.1549 418.6636 0.0763 -1.0000 -1.0000 5014752 1587073837.50 151.4562 60.0092 32.0000 1.9743 1.9762 418.2757 418.7844 0.0764 -1.0000 -1.0000 5014822 1587073837.60 151.4653 60.0092 32.0000 1.9757 1.9777 418.0239 418.5327 0.0763 -1.0000 -1.0000 5015302 1587073837.70 151.4879 60.0092 32.0000 1.9754 1.9774 418.0505 418.5594 0.0763 -1.0000 -1.0000 5015362 1587073837.80 151.4879 60.0092 32.0000 1.9740 1.9760 418.1818 418.6900 0.0763 -1.0000 -1.0000 5015432 1587073837.90 151.4879 60.0092 32.0000 1.9746 1.9765 418.3113 418.8202 0.0763 -1.0000 -1.0000 5015502 1587073838.00 151.4879 60.0092 32.0000 1.9759 1.9779 417.6735 418.1829 0.0764 -1.0000 -1.0000 5015582 1587073838.10 151.4879 60.0092 32.0000 1.9737 1.9757 418.0694 418.5775 0.0762 -1.0000 -1.0000 5015662 1587073838.20 151.2567 60.0092 32.0000 1.9749 1.9768 418.2378 418.7474 0.0765 -1.0000 -1.0000 5015722 1587073838.30 151.2567 60.0092 32.0000 1.9747 1.9767 418.3169 418.8261 0.0764 -1.0000 -1.0000 5015782 1587073838.40 151.2567 60.0092 32.0000 1.9779 1.9799 417.9829 418.4918 0.0764 -1.0000 -1.0000 5015852 1587073838.50 151.2567 60.0092 32.0000 1.9746 1.9766 418.0615 418.5703 0.0763 -1.0000 -1.0000 5015922 1587073838.60 151.2567 60.0092 32.0000 1.9731 1.9751 418.2726 418.7816 0.0764 -1.0000 -1.0000 5015982 1587073838.70 151.2567 60.0092 32.0000 1.9725 1.9744 418.1468 418.6555 0.0763 -1.0000 -1.0000 5016372 1587073838.80 151.2567 60.0092 32.0000 1.9750 1.9770 417.8880 418.3972 0.0764 -1.0000 -1.0000 5016432 1587073838.90 151.2567 60.0092 32.0000 1.9751 1.9770 418.1303 418.6382 0.0763 -1.0000 -1.0000 5016492 1587073839.00 151.6907 60.0092 32.0000 1.9734 1.9754 418.2626 418.7720 0.0764 -1.0000 -1.0000 5016572 1587073839.10 151.6907 60.0092 32.0000 1.9750 1.9770 418.1414 418.6510 0.0765 -1.0000 -1.0000 5016632 1587073839.20 151.6907 60.0092 32.0000 1.9745 1.9765 417.6720 418.1810 0.0764 -1.0000 -1.0000 5016851 1587073839.30 151.7104 60.0092 32.0000 1.9736 1.9755 417.8713 418.3794 0.0762 -1.0000 -1.0000 5016922 1587073839.40 151.7447 60.0092 32.0000 1.9741 1.9760 418.3641 418.8728 0.0762 -1.0000 -1.0000 5016981 1587073839.50 151.7447 60.0092 32.0000 1.9759 1.9778 418.1724 418.6804 0.0762 -1.0000 -1.0000 5017052 1587073839.60 151.7447 60.0092 32.0000 1.9770 1.9790 417.7590 418.2683 0.0765 -1.0000 -1.0000 5017112 1587073839.70 151.7447 60.0092 32.0000 1.9760 1.9780 418.0135 418.5231 0.0765 -1.0000 -1.0000 5017362 1587073839.80 151.7447 60.0092 32.0000 1.9754 1.9773 418.4003 418.9097 0.0763 -1.0000 -1.0000 5017432 1587073839.90 151.2081 60.0073 32.0000 1.9742 1.9761 417.8618 418.3701 0.0763 -1.0000 -1.0000 5017491 1587073840.00 151.2081 60.0073 32.0000 1.9750 1.9770 417.9345 418.4434 0.0764 -1.0000 -1.0000 5017551 1587073840.10 151.2081 60.0073 32.0000 1.9733 1.9753 418.2387 418.7484 0.0764 -1.0000 -1.0000 5017632 1587073840.20 151.2081 60.0073 32.0000 1.9737 1.9757 418.0484 418.5575 0.0764 -1.0000 -1.0000 5017811 1587073840.30 151.2081 60.0073 32.0000 1.9752 1.9771 417.5910 418.0998 0.0764 -1.0000 -1.0000 5017871 1587073840.40 151.2081 60.0073 32.0000 1.9750 1.9769 417.8770 418.3852 0.0762 -1.0000 -1.0000 5017951 1587073840.50 151.2081 60.0073 32.0000 1.9738 1.9758 418.3457 418.8540 0.0762 -1.0000 -1.0000 5018011 1587073840.60 151.4018 60.0073 32.0000 1.9766 1.9786 418.0351 418.5430 0.0762 -1.0000 -1.0000 5018071 1587073840.70 151.4205 60.0073 32.0000 1.9756 1.9775 417.8554 418.3636 0.0763 -1.0000 -1.0000 5018311 1587073840.80 151.4205 60.0073 32.0000 1.9739 1.9759 418.0624 418.5714 0.0764 -1.0000 -1.0000 5018371 1587073840.90 151.4205 60.0073 32.0000 1.9743 1.9763 418.4299 418.9391 0.0763 -1.0000 -1.0000 5018441 1587073841.00 151.4205 60.0073 32.0000 1.9752 1.9772 417.9538 418.4616 0.0762 -1.0000 -1.0000 5018511 1587073841.10 151.4205 60.0073 32.0000 1.9762 1.9781 417.8842 418.3915 0.0763 -1.0000 -1.0000 5018571 1587073841.20 151.5252 60.0073 32.0000 1.9736 1.9756 418.0219 418.5312 0.0763 -1.0000 -1.0000 5018641 1587073841.30 151.5252 60.0073 32.0000 1.9734 1.9754 418.3130 418.8216 0.0763 -1.0000 -1.0000 5018711 1587073841.40 151.5252 60.0073 32.0000 1.9750 1.9770 418.0930 418.6029 0.0765 -1.0000 -1.0000 5018771 1587073841.50 151.5252 60.0073 32.0000 1.9752 1.9772 417.9740 418.4831 0.0763 -1.0000 -1.0000 5018841 1587073841.60 151.5252 60.0073 32.0000 1.9753 1.9773 418.0878 418.5973 0.0764 -1.0000 -1.0000 5018901 1587073841.70 151.4491 60.0073 32.0000 1.9735 1.9754 418.2178 418.7264 0.0763 -1.0000 -1.0000 5019621 1587073841.80 151.2828 60.0073 32.0000 1.9756 1.9776 418.0327 418.5408 0.0762 -1.0000 -1.0000 5019690 1587073841.90 151.2828 60.0073 32.0000 1.9750 1.9770 417.6723 418.1804 0.0763 -1.0000 -1.0000 5019750 1587073842.00 151.2828 60.0073 32.0000 1.9738 1.9758 418.0438 418.5522 0.0763 -1.0000 -1.0000 5019821 1587073842.10 151.2828 60.0073 32.0000 1.9749 1.9769 418.0614 418.5693 0.0762 -1.0000 -1.0000 5019890 1587073842.20 151.2828 60.0073 32.0000 1.9770 1.9790 417.8027 418.3118 0.0764 -1.0000 -1.0000 5020130 1587073842.30 151.2828 60.0073 32.0000 1.9770 1.9790 417.7782 418.2863 0.0763 -1.0000 -1.0000 5020200 1587073842.40 151.2828 60.0073 32.0000 1.9748 1.9768 418.3586 418.8676 0.0764 -1.0000 -1.0000 5020270 1587073842.50 151.2828 60.0073 32.0000 1.9731 1.9750 418.2934 418.8027 0.0763 -1.0000 -1.0000 5020330 1587073842.60 151.2828 60.0073 32.0000 1.9745 1.9765 417.8813 418.3890 0.0762 -1.0000 -1.0000 5020390 1587073842.70 151.2828 60.0073 32.0000 1.9733 1.9753 417.7126 418.2211 0.0764 -1.0000 -1.0000 5020470 1587073842.80 151.4645 60.0073 32.0000 1.9738 1.9758 418.1590 418.6672 0.0762 -1.0000 -1.0000 5020530 1587073842.90 151.5367 60.0073 32.0000 1.9737 1.9756 417.9914 418.4996 0.0763 -1.0000 -1.0000 5020590 1587073843.00 151.5367 60.0073 32.0000 1.9748 1.9768 417.7207 418.2292 0.0763 -1.0000 -1.0000 5020660 1587073843.10 151.5367 60.0073 32.0000 1.9754 1.9773 417.6819 418.1898 0.0763 -1.0000 -1.0000 5020730 1587073843.20 151.5367 60.0073 32.0000 1.9748 1.9767 418.1417 418.6506 0.0763 -1.0000 -1.0000 5020800 1587073843.30 151.5367 60.0073 32.0000 1.9749 1.9769 417.9789 418.4879 0.0764 -1.0000 -1.0000 5021070 1587073843.40 151.5367 60.0073 32.0000 1.9768 1.9787 417.8199 418.3283 0.0764 -1.0000 -1.0000 5021140 1587073843.50 151.2712 60.0073 32.0000 1.9758 1.9778 417.8384 418.3459 0.0761 -1.0000 -1.0000 5021210 1587073843.60 151.2712 60.0073 32.0000 1.9744 1.9764 418.2909 418.7986 0.0762 -1.0000 -1.0000 5021270 1587073843.70 151.2712 60.0073 32.0000 1.9735 1.9755 418.2138 418.7233 0.0765 -1.0000 -1.0000 5021340 1587073843.80 151.2712 60.0073 32.0000 1.9741 1.9761 418.0504 418.5586 0.0763 -1.0000 -1.0000 5021570 1587073843.90 151.2712 60.0073 32.0000 1.9755 1.9775 418.0217 418.5303 0.0763 -1.0000 -1.0000 5021640 1587073844.00 151.4612 60.0073 32.0000 1.9757 1.9776 418.4017 418.9102 0.0762 -1.0000 -1.0000 5021700 1587073844.10 151.4612 60.0073 32.0000 1.9753 1.9773 418.1658 418.6750 0.0764 -1.0000 -1.0000 5021770 1587073844.20 151.4612 60.0073 32.0000 1.9761 1.9781 417.9725 418.4813 0.0764 -1.0000 -1.0000 5021840 1587073844.30 151.4612 60.0073 32.0000 1.9754 1.9773 418.1528 418.6613 0.0763 -1.0000 -1.0000 5021910 1587073844.40 151.4612 60.0073 32.0000 1.9746 1.9765 418.2928 418.8010 0.0763 -1.0000 -1.0000 5021980 1587073844.50 151.4612 60.0073 32.0000 1.9743 1.9763 417.9574 418.4667 0.0765 -1.0000 -1.0000 5022040 1587073844.60 151.5191 60.0073 32.0000 1.9736 1.9756 417.7710 418.2787 0.0763 -1.0000 -1.0000 5022110 1587073844.70 151.5810 60.0073 32.0000 1.9726 1.9746 417.9914 418.5009 0.0764 -1.0000 -1.0000 5022180 1587073844.80 151.5810 60.0073 32.0000 1.9742 1.9762 418.1856 418.6947 0.0764 -1.0000 -1.0000 5022330 1587073844.90 151.5810 60.0073 32.0000 1.9747 1.9767 418.0934 418.6024 0.0764 -1.0000 -1.0000 5022390 1587073845.00 151.5810 60.0073 32.0000 1.9739 1.9759 417.8284 418.3363 0.0762 -1.0000 -1.0000 5022460 1587073845.10 151.5809 60.0074 32.0000 1.9740 1.9760 417.9673 418.4748 0.0762 -1.0000 -1.0000 5022520 1587073845.20 151.5804 60.0077 32.0000 1.9729 1.9749 418.4023 418.9104 0.0762 -1.0000 -1.0000 5022600 1587073845.30 151.5804 60.0077 32.0000 1.9771 1.9791 418.1192 418.6271 0.0762 -1.0000 -1.0000 5022820 1587073845.40 151.5804 60.0077 32.0000 1.9769 1.9789 418.1711 418.6791 0.0762 -1.0000 -1.0000 5022889 1587073845.50 151.5804 60.0077 32.0000 1.9748 1.9768 418.6215 419.1297 0.0762 -1.0000 -1.0000 5022959 1587073845.60 151.5804 60.0077 32.0000 1.9758 1.9777 418.2171 418.7264 0.0764 -1.0000 -1.0000 5023019 1587073845.70 151.1411 60.0077 32.0000 1.9759 1.9779 417.8338 418.3424 0.0763 -1.0000 -1.0000 5023079 1587073845.80 151.1411 60.0077 32.0000 1.9730 1.9750 418.0403 418.5486 0.0763 -1.0000 -1.0000 5023369 1587073845.90 151.1411 60.0077 32.0000 1.9722 1.9742 418.1240 418.6321 0.0763 -1.0000 -1.0000 5023429 1587073846.00 151.1411 60.0077 32.0000 1.9744 1.9764 418.0647 418.5738 0.0764 -1.0000 -1.0000 5023489 1587073846.10 151.1411 60.0077 32.0000 1.9742 1.9761 417.7690 418.2777 0.0764 -1.0000 -1.0000 5023569 1587073846.20 151.1411 60.0077 32.0000 1.9756 1.9776 417.9592 418.4677 0.0763 -1.0000 -1.0000 5023629 1587073846.30 151.1411 60.0077 32.0000 1.9729 1.9748 418.1882 418.6967 0.0763 -1.0000 -1.0000 5024349 1587073846.40 151.1411 60.0077 32.0000 1.9732 1.9752 418.1173 418.6257 0.0762 -1.0000 -1.0000 5024429 1587073846.50 151.6419 60.0077 32.0000 1.9736 1.9756 418.0604 418.5681 0.0762 -1.0000 -1.0000 5024489 1587073846.60 151.6419 60.0077 32.0000 1.9749 1.9768 418.4056 418.9143 0.0763 -1.0000 -1.0000 5024549 1587073846.70 151.6419 60.0077 32.0000 1.9745 1.9764 418.2289 418.7381 0.0764 -1.0000 -1.0000 5024619 1587073846.80 151.6419 60.0077 32.0000 1.9768 1.9788 417.6828 418.1911 0.0763 -1.0000 -1.0000 5024689 1587073846.90 151.6419 60.0077 32.0000 1.9749 1.9769 417.8609 418.3690 0.0763 -1.0000 -1.0000 5024749 1587073847.00 151.6419 60.0077 32.0000 1.9746 1.9766 418.0867 418.5961 0.0764 -1.0000 -1.0000 5024819 1587073847.10 151.6419 60.0077 32.0000 1.9747 1.9766 418.2254 418.7333 0.0762 -1.0000 -1.0000 5024879 1587073847.20 151.6419 60.0077 32.0000 1.9759 1.9779 418.1118 418.6194 0.0761 -1.0000 -1.0000 5024959 1587073847.30 151.6419 60.0077 32.0000 1.9772 1.9792 417.7080 418.2159 0.0764 -1.0000 -1.0000 5025089 1587073847.40 151.6419 60.0077 32.0000 1.9771 1.9790 417.9722 418.4788 0.0761 -1.0000 -1.0000 5025149 1587073847.50 151.6419 60.0077 32.0000 1.9746 1.9765 418.2344 418.7430 0.0763 -1.0000 -1.0000 5025219 1587073847.60 151.5716 60.0077 32.0000 1.9736 1.9756 417.9381 418.4459 0.0762 -1.0000 -1.0000 5025278 1587073847.70 151.4124 60.0077 32.0000 1.9751 1.9771 417.7588 418.2669 0.0764 -1.0000 -1.0000 5025348 1587073847.80 151.4124 60.0077 32.0000 1.9745 1.9765 417.9031 418.4126 0.0765 -1.0000 -1.0000 5025588 1587073847.90 151.5351 60.0077 32.0000 1.9736 1.9756 418.2599 418.7683 0.0763 -1.0000 -1.0000 5025648 1587073848.00 151.5351 60.0077 32.0000 1.9748 1.9767 417.8312 418.3394 0.0763 -1.0000 -1.0000 5025718 1587073848.10 151.5351 60.0077 32.0000 1.9738 1.9758 417.7191 418.2267 0.0762 -1.0000 -1.0000 5025788 1587073848.20 151.5351 60.0077 32.0000 1.9752 1.9772 418.2849 418.7938 0.0763 -1.0000 -1.0000 5025848 1587073848.30 151.5351 60.0077 32.0000 1.9765 1.9785 418.1490 418.6582 0.0764 -1.0000 -1.0000 5026358 1587073848.40 151.5351 60.0077 32.0000 1.9783 1.9802 417.7186 418.2273 0.0764 -1.0000 -1.0000 5026428 1587073848.50 151.5351 60.0077 32.0000 1.9763 1.9782 418.0197 418.5280 0.0763 -1.0000 -1.0000 5026488 1587073848.60 151.5351 60.0077 32.0000 1.9760 1.9780 418.3559 418.8643 0.0762 -1.0000 -1.0000 5026558 1587073848.70 151.5344 60.0077 32.0000 1.9757 1.9777 417.7885 418.2967 0.0764 -1.0000 -1.0000 5026628 1587073848.80 151.5250 60.0077 32.0000 1.9771 1.9791 417.7661 418.2744 0.0763 -1.0000 -1.0000 5026688 1587073848.90 151.5250 60.0077 32.0000 1.9746 1.9765 418.0412 418.5491 0.0762 -1.0000 -1.0000 5026748 1587073849.00 151.5250 60.0077 32.0000 1.9746 1.9766 418.2963 418.8045 0.0762 -1.0000 -1.0000 5026828 1587073849.10 151.5250 60.0077 32.0000 1.9735 1.9754 418.0188 418.5274 0.0764 -1.0000 -1.0000 5026888 1587073849.20 151.5250 60.0077 32.0000 1.9738 1.9758 417.7444 418.2529 0.0763 -1.0000 -1.0000 5026958 1587073849.30 151.5250 60.0077 32.0000 1.9748 1.9767 417.6525 418.1606 0.0763 -1.0000 -1.0000 5027028 1587073849.40 151.5250 60.0077 32.0000 1.9752 1.9772 418.2752 418.7833 0.0762 -1.0000 -1.0000 5027407 1587073849.50 151.5250 60.0077 32.0000 1.9747 1.9766 418.2828 418.7924 0.0765 -1.0000 -1.0000 5027477 1587073849.60 151.5250 60.0077 32.0000 1.9776 1.9796 418.0258 418.5350 0.0764 -1.0000 -1.0000 5027537 1587073849.70 151.5250 60.0077 32.0000 1.9787 1.9807 417.8647 418.3734 0.0764 -1.0000 -1.0000 5027597 1587073849.80 151.7060 60.0077 32.0000 1.9756 1.9775 418.2292 418.7379 0.0762 -1.0000 -1.0000 5027677 1587073849.90 151.5775 60.0088 32.0000 1.9761 1.9780 417.8308 418.3376 0.0761 -1.0000 -1.0000 5027737 1587073850.00 151.3607 60.0102 32.0000 1.9753 1.9773 417.7722 418.2801 0.0763 -1.0000 -1.0000 5027797 1587073850.10 151.3607 60.0102 32.0000 1.9739 1.9759 418.0968 418.6064 0.0764 -1.0000 -1.0000 5027877 1587073850.20 151.3607 60.0102 32.0000 1.9734 1.9754 418.2187 418.7267 0.0762 -1.0000 -1.0000 5027937 1587073850.30 151.3607 60.0102 32.0000 1.9755 1.9774 418.0627 418.5717 0.0764 -1.0000 -1.0000 5028007 1587073850.40 151.3607 60.0102 32.0000 1.9745 1.9765 417.6393 418.1469 0.0763 -1.0000 -1.0000 5028187 1587073850.50 151.3607 60.0102 32.0000 1.9732 1.9752 417.8055 418.3141 0.0763 -1.0000 -1.0000 5028247 1587073850.60 151.3927 60.0102 32.0000 1.9716 1.9736 418.1048 418.6139 0.0765 -1.0000 -1.0000 5028307 1587073850.70 151.3927 60.0102 32.0000 1.9728 1.9748 418.0269 418.5355 0.0763 -1.0000 -1.0000 5028387 1587073850.80 151.3927 60.0102 32.0000 1.9746 1.9766 417.6674 418.1751 0.0762 -1.0000 -1.0000 5028447 1587073850.90 151.3927 60.0102 32.0000 1.9738 1.9758 418.0122 418.5203 0.0763 -1.0000 -1.0000 5028597 1587073851.00 151.3927 60.0102 32.0000 1.9747 1.9767 418.2283 418.7374 0.0763 -1.0000 -1.0000 5028667 1587073851.10 151.3927 60.0102 32.0000 1.9757 1.9777 417.9770 418.4852 0.0763 -1.0000 -1.0000 5028727 1587073851.20 151.3927 60.0102 32.0000 1.9764 1.9784 417.7150 418.2240 0.0764 -1.0000 -1.0000 5028807 1587073851.30 151.3927 60.0102 32.0000 1.9748 1.9768 418.2991 418.8080 0.0764 -1.0000 -1.0000 5028867 1587073851.40 151.3927 60.0102 32.0000 1.9741 1.9761 418.2923 418.8010 0.0762 -1.0000 -1.0000 5028927 1587073851.50 151.3927 60.0102 32.0000 1.9760 1.9780 418.0874 418.5959 0.0763 -1.0000 -1.0000 5028997 1587073851.60 151.3927 60.0102 32.0000 1.9747 1.9767 417.9187 418.4266 0.0763 -1.0000 -1.0000 5029067 1587073851.70 151.3927 60.0102 32.0000 1.9732 1.9752 418.0636 418.5719 0.0763 -1.0000 -1.0000 5029127 1587073851.80 151.3927 60.0102 32.0000 1.9750 1.9770 418.3362 418.8451 0.0763 -1.0000 -1.0000 5029207 1587073851.90 151.3927 60.0102 32.0000 1.9769 1.9789 418.0640 418.5728 0.0764 -1.0000 -1.0000 5029377 1587073852.00 151.3835 60.0102 32.0000 1.9786 1.9806 418.3901 418.8989 0.0763 -1.0000 -1.0000 5029437 1587073852.10 151.3528 60.0102 32.0000 1.9762 1.9782 418.1472 418.6560 0.0763 -1.0000 -1.0000 5029507 1587073852.20 151.3528 60.0102 32.0000 1.9746 1.9765 417.6756 418.1821 0.0761 -1.0000 -1.0000 5029577 1587073852.30 151.3528 60.0102 32.0000 1.9724 1.9744 417.9178 418.4263 0.0764 -1.0000 -1.0000 5029637 1587073852.40 151.3528 60.0102 32.0000 1.9705 1.9725 418.0710 418.5815 0.0765 -1.0000 -1.0000 5030587 1587073852.50 151.5074 60.0102 32.0000 1.9726 1.9745 417.9399 418.4487 0.0764 -1.0000 -1.0000 5030647 1587073852.60 151.5074 60.0102 32.0000 1.9752 1.9772 417.9453 418.4537 0.0763 -1.0000 -1.0000 5030707 1587073852.70 151.5074 60.0102 32.0000 1.9762 1.9782 417.7980 418.3044 0.0762 -1.0000 -1.0000 5030787 1587073852.80 151.5074 60.0102 32.0000 1.9751 1.9770 418.0496 418.5584 0.0763 -1.0000 -1.0000 5030846 1587073852.90 151.5074 60.0102 32.0000 1.9740 1.9759 418.2270 418.7357 0.0763 -1.0000 -1.0000 5030907 1587073853.00 151.5074 60.0102 32.0000 1.9754 1.9774 418.0955 418.6044 0.0764 -1.0000 -1.0000 5030987 1587073853.10 151.3486 60.0102 32.0000 1.9745 1.9765 417.8840 418.3924 0.0763 -1.0000 -1.0000 5031047 1587073853.20 151.3486 60.0102 32.0000 1.9741 1.9761 418.1050 418.6139 0.0763 -1.0000 -1.0000 5031127 1587073853.30 151.3486 60.0102 32.0000 1.9732 1.9751 418.2274 418.7363 0.0764 -1.0000 -1.0000 5031187 1587073853.40 151.3486 60.0102 32.0000 1.9739 1.9759 418.0041 418.5135 0.0764 -1.0000 -1.0000 5031247 1587073853.50 151.3486 60.0102 32.0000 1.9741 1.9761 417.4975 418.0053 0.0763 -1.0000 -1.0000 5031317 1587073853.60 151.7053 60.0102 32.0000 1.9750 1.9770 417.7781 418.2853 0.0761 -1.0000 -1.0000 5031386 1587073853.70 151.7429 60.0102 32.0000 1.9741 1.9761 418.1662 418.6762 0.0765 -1.0000 -1.0000 5031446 1587073853.80 151.7429 60.0102 32.0000 1.9747 1.9767 418.1482 418.6577 0.0765 -1.0000 -1.0000 5031517 1587073853.90 151.7429 60.0102 32.0000 1.9750 1.9770 417.7581 418.2669 0.0764 -1.0000 -1.0000 5031586 1587073854.00 151.7429 60.0102 32.0000 1.9731 1.9751 417.6082 418.1166 0.0763 -1.0000 -1.0000 5031646 1587073854.10 151.7429 60.0102 32.0000 1.9729 1.9749 417.7855 418.2933 0.0762 -1.0000 -1.0000 5031716 1587073854.20 151.7429 60.0102 32.0000 1.9733 1.9753 417.8883 418.3969 0.0763 -1.0000 -1.0000 5031776 1587073854.30 151.7429 60.0102 32.0000 1.9746 1.9766 417.9054 418.4132 0.0764 -1.0000 -1.0000 5031846 1587073854.40 151.7429 60.0102 32.0000 1.9757 1.9777 417.6895 418.1975 0.0762 -1.0000 -1.0000 5031916 1587073854.50 151.7429 60.0102 32.0000 1.9736 1.9756 418.0819 418.5921 0.0764 -1.0000 -1.0000 5032096 1587073854.60 151.7429 60.0102 32.0000 1.9751 1.9771 418.2769 418.7859 0.0764 -1.0000 -1.0000 5032156 1587073854.70 151.7429 60.0102 32.0000 1.9767 1.9787 418.1236 418.6337 0.0765 -1.0000 -1.0000 5032226 1587073854.80 151.4611 60.0087 32.0000 1.9785 1.9805 417.5540 418.0625 0.0763 -1.0000 -1.0000 5032286 1587073854.90 151.4173 60.0085 32.0000 1.9764 1.9784 418.0407 418.5486 0.0763 -1.0000 -1.0000 5032356 1587073855.00 151.4173 60.0085 32.0000 1.9758 1.9778 418.4638 418.9725 0.0763 -1.0000 -1.0000 5032616 1587073855.10 151.4173 60.0085 32.0000 1.9760 1.9780 418.1709 418.6797 0.0763 -1.0000 -1.0000 5032676 1587073855.20 151.4173 60.0085 32.0000 1.9769 1.9789 417.5959 418.1041 0.0763 -1.0000 -1.0000 5032746 1587073855.30 151.4173 60.0085 32.0000 1.9748 1.9767 418.1489 418.6573 0.0763 -1.0000 -1.0000 5032816 1587073855.40 151.4173 60.0085 32.0000 1.9752 1.9771 418.0386 418.5473 0.0764 -1.0000 -1.0000 5032876 1587073855.50 151.4173 60.0085 32.0000 1.9757 1.9776 417.8104 418.3190 0.0763 -1.0000 -1.0000 5033316 1587073855.60 151.5508 60.0085 32.0000 1.9748 1.9768 417.6313 418.1390 0.0763 -1.0000 -1.0000 5033376 1587073855.70 151.5884 60.0085 32.0000 1.9722 1.9742 418.0559 418.5645 0.0764 -1.0000 -1.0000 5033446 1587073855.80 151.5884 60.0085 32.0000 1.9744 1.9764 417.9974 418.5056 0.0762 -1.0000 -1.0000 5033516 1587073855.90 151.5554 60.0085 32.0000 1.9751 1.9771 417.6538 418.1613 0.0763 -1.0000 -1.0000 5033576 1587073856.00 151.5192 60.0085 32.0000 1.9735 1.9755 417.8803 418.3882 0.0761 -1.0000 -1.0000 5033865 1587073856.10 151.5192 60.0085 32.0000 1.9735 1.9755 418.1663 418.6749 0.0763 -1.0000 -1.0000 5033945 1587073856.20 151.5192 60.0085 32.0000 1.9741 1.9761 418.2587 418.7673 0.0763 -1.0000 -1.0000 5034006 1587073856.30 151.5192 60.0085 32.0000 1.9743 1.9762 417.9563 418.4644 0.0762 -1.0000 -1.0000 5034075 1587073856.40 151.5192 60.0085 32.0000 1.9747 1.9766 417.9449 418.4537 0.0764 -1.0000 -1.0000 5034145 1587073856.50 151.4485 60.0085 32.0000 1.9725 1.9745 418.1439 418.6527 0.0763 -1.0000 -1.0000 5034215 1587073856.60 151.4485 60.0085 32.0000 1.9733 1.9752 418.1901 418.6987 0.0763 -1.0000 -1.0000 5034275 1587073856.70 151.4485 60.0085 32.0000 1.9759 1.9779 417.8793 418.3874 0.0763 -1.0000 -1.0000 5034345 1587073856.80 151.4110 60.0085 32.0000 1.9764 1.9784 417.7186 418.2266 0.0762 -1.0000 -1.0000 5034415 1587073856.90 151.3684 60.0085 32.0000 1.9746 1.9766 418.1896 418.6977 0.0762 -1.0000 -1.0000 5034475 1587073857.00 151.3684 60.0085 32.0000 1.9722 1.9741 418.1631 418.6702 0.0761 -1.0000 -1.0000 5034545 1587073857.10 151.3684 60.0085 32.0000 1.9740 1.9760 417.8639 418.3709 0.0761 -1.0000 -1.0000 5034815 1587073857.20 151.3684 60.0085 32.0000 1.9747 1.9767 417.6932 418.2008 0.0763 -1.0000 -1.0000 5034895 1587073857.30 151.3684 60.0085 32.0000 1.9744 1.9764 417.6631 418.1712 0.0762 -1.0000 -1.0000 5034955 1587073857.40 151.3684 60.0085 32.0000 1.9731 1.9751 417.9332 418.4414 0.0763 -1.0000 -1.0000 5035015 1587073857.50 151.3760 60.0085 32.0000 1.9753 1.9773 418.0675 418.5763 0.0763 -1.0000 -1.0000 5035095 1587073857.60 151.4505 60.0085 32.0000 1.9754 1.9774 417.6577 418.1654 0.0762 -1.0000 -1.0000 5035315 1587073857.70 151.4505 60.0085 32.0000 1.9744 1.9764 417.8669 418.3746 0.0762 -1.0000 -1.0000 5035375 1587073857.80 151.4505 60.0085 32.0000 1.9749 1.9769 418.1872 418.6939 0.0761 -1.0000 -1.0000 5035455 1587073857.90 151.4505 60.0085 32.0000 1.9747 1.9767 418.0967 418.6052 0.0763 -1.0000 -1.0000 5035515 1587073858.00 151.4505 60.0085 32.0000 1.9779 1.9799 417.8859 418.3940 0.0762 -1.0000 -1.0000 5035575 1587073858.10 151.4505 60.0085 32.0000 1.9787 1.9807 417.5653 418.0726 0.0763 -1.0000 -1.0000 5035815 1587073858.20 151.2663 60.0085 32.0000 1.9747 1.9766 418.0815 418.5900 0.0763 -1.0000 -1.0000 5035875 1587073858.30 151.2663 60.0085 32.0000 1.9732 1.9752 418.1674 418.6757 0.0763 -1.0000 -1.0000 5035945 1587073858.40 151.2663 60.0085 32.0000 1.9743 1.9762 418.0373 418.5464 0.0764 -1.0000 -1.0000 5036015 1587073858.50 151.2663 60.0085 32.0000 1.9733 1.9752 417.7829 418.2904 0.0762 -1.0000 -1.0000 5036085 1587073858.60 151.2663 60.0085 32.0000 1.9728 1.9748 418.0823 418.5903 0.0763 -1.0000 -1.0000 5036365 1587073858.70 151.2663 60.0085 32.0000 1.9741 1.9761 418.0675 418.5768 0.0764 -1.0000 -1.0000 5036435 1587073858.80 151.6436 60.0085 32.0000 1.9747 1.9767 417.7916 418.2990 0.0762 -1.0000 -1.0000 5036495 1587073858.90 151.6436 60.0085 32.0000 1.9736 1.9756 417.6880 418.1956 0.0762 -1.0000 -1.0000 5036565 1587073859.00 151.6436 60.0085 32.0000 1.9740 1.9760 418.1689 418.6767 0.0762 -1.0000 -1.0000 5036635 1587073859.10 151.6436 60.0085 32.0000 1.9756 1.9776 418.1495 418.6595 0.0764 -1.0000 -1.0000 5036815 1587073859.20 151.6436 60.0085 32.0000 1.9784 1.9803 417.8101 418.3174 0.0761 -1.0000 -1.0000 5036884 1587073859.30 151.6436 60.0085 32.0000 1.9756 1.9776 418.2286 418.7355 0.0761 -1.0000 -1.0000 5036945 1587073859.40 151.4202 60.0085 32.0000 1.9742 1.9762 418.2693 418.7789 0.0764 -1.0000 -1.0000 5037025 1587073859.50 151.4202 60.0085 32.0000 1.9741 1.9761 417.9725 418.4806 0.0763 -1.0000 -1.0000 5037094 1587073859.60 151.4202 60.0085 32.0000 1.9742 1.9762 417.7754 418.2815 0.0760 -1.0000 -1.0000 5037164 1587073859.70 151.4202 60.0085 32.0000 1.9741 1.9761 418.0933 418.6011 0.0763 -1.0000 -1.0000 5037334 1587073859.80 151.4202 60.0085 32.0000 1.9723 1.9742 418.1070 418.6142 0.0760 -1.0000 -1.0000 5037404 1587073859.90 151.4202 60.0085 32.0000 1.9736 1.9756 418.0718 418.5801 0.0763 -1.0000 -1.0000 5037474 1587073860.00 151.4202 60.0085 32.0000 1.9761 1.9781 417.6506 418.1592 0.0764 -1.0000 -1.0000 5037534 1587073860.10 151.4223 60.0086 32.0000 1.9754 1.9774 417.8498 418.3583 0.0763 -1.0000 -1.0000 5037604 1587073860.20 151.4663 60.0109 32.0000 1.9753 1.9773 418.1847 418.6935 0.0763 -1.0000 -1.0000 5037834 1587073860.30 151.4663 60.0109 32.0000 1.9719 1.9739 418.2948 418.8042 0.0764 -1.0000 -1.0000 5037894 1587073860.40 151.4663 60.0109 32.0000 1.9749 1.9769 417.7736 418.2819 0.0763 -1.0000 -1.0000 5037974 1587073860.50 151.4663 60.0109 32.0000 1.9747 1.9767 417.6219 418.1297 0.0763 -1.0000 -1.0000 5038034 1587073860.60 151.4663 60.0109 32.0000 1.9738 1.9758 418.0425 418.5506 0.0762 -1.0000 -1.0000 5038094 1587073860.70 151.4663 60.0109 32.0000 1.9728 1.9748 418.1375 418.6471 0.0764 -1.0000 -1.0000 5038634 1587073860.80 151.4112 60.0109 32.0000 1.9753 1.9773 417.6266 418.1350 0.0763 -1.0000 -1.0000 5038694 1587073860.90 151.3586 60.0109 32.0000 1.9744 1.9763 417.7872 418.2951 0.0762 -1.0000 -1.0000 5038764 1587073861.00 151.3586 60.0109 32.0000 1.9738 1.9758 418.2956 418.8046 0.0763 -1.0000 -1.0000 5038834 1587073861.10 151.3586 60.0109 32.0000 1.9761 1.9781 418.0636 418.5724 0.0764 -1.0000 -1.0000 5038894 1587073861.20 151.3586 60.0109 32.0000 1.9753 1.9773 417.6858 418.1931 0.0761 -1.0000 -1.0000 5039083 1587073861.30 151.3586 60.0109 32.0000 1.9762 1.9782 417.8531 418.3615 0.0763 -1.0000 -1.0000 5039144 1587073861.40 151.1399 60.0109 32.0000 1.9768 1.9788 418.3154 418.8243 0.0763 -1.0000 -1.0000 5039204 1587073861.50 151.1399 60.0109 32.0000 1.9778 1.9798 418.1651 418.6750 0.0764 -1.0000 -1.0000 5039283 1587073861.60 151.1399 60.0109 32.0000 1.9775 1.9795 417.7684 418.2766 0.0764 -1.0000 -1.0000 5039353 1587073861.70 151.1399 60.0109 32.0000 1.9743 1.9763 418.0550 418.5641 0.0764 -1.0000 -1.0000 5039573 1587073861.80 151.1399 60.0109 32.0000 1.9721 1.9741 418.2017 418.7102 0.0763 -1.0000 -1.0000 5039653 1587073861.90 151.1399 60.0109 32.0000 1.9736 1.9756 417.6409 418.1490 0.0764 -1.0000 -1.0000 5039713 1587073862.00 151.2009 60.0109 32.0000 1.9739 1.9759 417.6226 418.1301 0.0762 -1.0000 -1.0000 5039773 1587073862.10 151.4604 60.0109 32.0000 1.9729 1.9749 417.9181 418.4260 0.0762 -1.0000 -1.0000 5039843 1587073862.20 151.4604 60.0109 32.0000 1.9755 1.9775 418.1691 418.6773 0.0763 -1.0000 -1.0000 5039913 1587073862.30 151.4604 60.0109 32.0000 1.9753 1.9773 417.7974 418.3059 0.0764 -1.0000 -1.0000 5039973 1587073862.40 151.4604 60.0109 32.0000 1.9757 1.9777 417.6010 418.1090 0.0763 -1.0000 -1.0000 5040043 1587073862.50 151.4604 60.0109 32.0000 1.9732 1.9752 417.9202 418.4279 0.0762 -1.0000 -1.0000 5040103 1587073862.60 151.4604 60.0109 32.0000 1.9717 1.9737 418.1314 418.6401 0.0763 -1.0000 -1.0000 5040173 1587073862.70 151.4604 60.0109 32.0000 1.9754 1.9774 417.6853 418.1931 0.0762 -1.0000 -1.0000 5040353 1587073862.80 151.4604 60.0109 32.0000 1.9758 1.9778 417.5364 418.0436 0.0762 -1.0000 -1.0000 5040413 1587073862.90 151.4604 60.0109 32.0000 1.9765 1.9784 417.8161 418.3238 0.0762 -1.0000 -1.0000 5040473 1587073863.00 151.4604 60.0109 32.0000 1.9755 1.9774 418.1694 418.6775 0.0762 -1.0000 -1.0000 5040553 1587073863.10 151.4604 60.0109 32.0000 1.9764 1.9784 418.0082 418.5173 0.0764 -1.0000 -1.0000 5040613 1587073863.20 151.6185 60.0109 32.0000 1.9769 1.9788 417.7394 418.2481 0.0763 -1.0000 -1.0000 5040683 1587073863.30 151.6185 60.0109 32.0000 1.9734 1.9753 418.0179 418.5264 0.0764 -1.0000 -1.0000 5040863 1587073863.40 151.6185 60.0109 32.0000 1.9750 1.9770 417.7608 418.2697 0.0764 -1.0000 -1.0000 5040923 1587073863.50 151.6185 60.0109 32.0000 1.9761 1.9780 417.6359 418.1437 0.0763 -1.0000 -1.0000 5041003 1587073863.60 151.6185 60.0109 32.0000 1.9756 1.9776 418.1748 418.6832 0.0763 -1.0000 -1.0000 5041063 1587073863.70 151.6185 60.0109 32.0000 1.9755 1.9774 418.1162 418.6250 0.0763 -1.0000 -1.0000 5041123 1587073863.80 151.4134 60.0109 32.0000 1.9744 1.9764 417.8090 418.3170 0.0763 -1.0000 -1.0000 5041353 1587073863.90 151.2468 60.0109 32.0000 1.9740 1.9760 417.6712 418.1799 0.0765 -1.0000 -1.0000 5041423 1587073864.00 151.2468 60.0109 32.0000 1.9730 1.9750 417.9542 418.4617 0.0762 -1.0000 -1.0000 5041493 1587073864.10 151.2468 60.0109 32.0000 1.9729 1.9749 417.9250 418.4336 0.0763 -1.0000 -1.0000 5041563 1587073864.20 151.2468 60.0109 32.0000 1.9745 1.9765 417.6917 418.2003 0.0764 -1.0000 -1.0000 5041633 1587073864.30 151.2479 60.0109 32.0000 1.9747 1.9767 417.9817 418.4907 0.0763 -1.0000 -1.0000 5041862 1587073864.40 151.5959 60.0109 32.0000 1.9758 1.9778 418.1023 418.6105 0.0763 -1.0000 -1.0000 5041932 1587073864.50 151.5959 60.0109 32.0000 1.9753 1.9773 417.9565 418.4649 0.0763 -1.0000 -1.0000 5041992 1587073864.60 151.5959 60.0109 32.0000 1.9750 1.9770 417.5571 418.0654 0.0763 -1.0000 -1.0000 5042062 1587073864.70 151.5959 60.0109 32.0000 1.9745 1.9764 417.8604 418.3683 0.0763 -1.0000 -1.0000 5042132 1587073864.80 151.5959 60.0109 32.0000 1.9734 1.9754 418.1224 418.6308 0.0762 -1.0000 -1.0000 5042312 1587073864.90 151.5508 60.0118 32.0000 1.9750 1.9770 417.9428 418.4524 0.0764 -1.0000 -1.0000 5042372 1587073865.00 151.5139 60.0126 32.0000 1.9765 1.9785 417.8425 418.3495 0.0761 -1.0000 -1.0000 5042442 1587073865.10 151.5139 60.0126 32.0000 1.9756 1.9776 418.1126 418.6203 0.0762 -1.0000 -1.0000 5042512 1587073865.20 151.5139 60.0126 32.0000 1.9765 1.9785 417.8954 418.4036 0.0763 -1.0000 -1.0000 5042582 1587073865.30 151.5139 60.0126 32.0000 1.9761 1.9781 417.8211 418.3289 0.0763 -1.0000 -1.0000 5043362 1587073865.40 151.5139 60.0126 32.0000 1.9767 1.9786 418.2881 418.7954 0.0760 -1.0000 -1.0000 5043452 1587073865.50 151.1303 60.0126 32.0000 1.9757 1.9777 418.4956 419.0057 0.0764 -1.0000 -1.0000 5043522 1587073865.60 151.1303 60.0126 32.0000 1.9742 1.9762 417.6556 418.1641 0.0764 -1.0000 -1.0000 5043582 1587073865.70 151.1303 60.0126 32.0000 1.9733 1.9753 417.6838 418.1916 0.0763 -1.0000 -1.0000 5043642 1587073865.80 151.1303 60.0126 32.0000 1.9742 1.9762 417.8717 418.3801 0.0763 -1.0000 -1.0000 5043722 1587073865.90 151.1303 60.0126 32.0000 1.9728 1.9747 418.0795 418.5880 0.0763 -1.0000 -1.0000 5043782 1587073866.00 151.2013 60.0126 32.0000 1.9756 1.9775 417.9210 418.4292 0.0763 -1.0000 -1.0000 5043842 1587073866.10 151.5898 60.0126 32.0000 1.9750 1.9770 417.7299 418.2381 0.0764 -1.0000 -1.0000 5043922 1587073866.20 151.5898 60.0126 32.0000 1.9744 1.9764 417.9919 418.4999 0.0762 -1.0000 -1.0000 5043982 1587073866.30 151.5898 60.0126 32.0000 1.9753 1.9773 418.1890 418.6971 0.0762 -1.0000 -1.0000 5044042 1587073866.40 151.5898 60.0126 32.0000 1.9750 1.9770 417.8496 418.3569 0.0763 -1.0000 -1.0000 5044342 1587073866.50 151.5898 60.0126 32.0000 1.9760 1.9780 417.5668 418.0754 0.0764 -1.0000 -1.0000 5044402 1587073866.60 151.7275 60.0126 32.0000 1.9728 1.9748 418.0640 418.5720 0.0763 -1.0000 -1.0000 5044462 1587073866.70 151.7275 60.0126 32.0000 1.9736 1.9756 418.0290 418.5381 0.0764 -1.0000 -1.0000 5044542 1587073866.80 151.7275 60.0126 32.0000 1.9761 1.9781 417.7331 418.2419 0.0764 -1.0000 -1.0000 5044602 1587073866.90 151.7275 60.0126 32.0000 1.9751 1.9771 417.6811 418.1890 0.0762 -1.0000 -1.0000 5044881 1587073867.00 151.7275 60.0126 32.0000 1.9721 1.9740 418.1678 418.6761 0.0763 -1.0000 -1.0000 5044961 1587073867.10 151.7275 60.0126 32.0000 1.9752 1.9772 418.2033 418.7130 0.0765 -1.0000 -1.0000 5045022 1587073867.20 151.7275 60.0126 32.0000 1.9759 1.9779 417.7541 418.2629 0.0763 -1.0000 -1.0000 5045091 1587073867.30 151.7275 60.0126 32.0000 1.9763 1.9783 417.5662 418.0737 0.0763 -1.0000 -1.0000 5045161 1587073867.40 151.7275 60.0126 32.0000 1.9768 1.9787 418.2567 418.7660 0.0764 -1.0000 -1.0000 5045221 1587073867.50 151.7275 60.0126 32.0000 1.9779 1.9799 417.8501 418.3587 0.0762 -1.0000 -1.0000 5045291 1587073867.60 151.7275 60.0126 32.0000 1.9765 1.9785 417.6780 418.1857 0.0763 -1.0000 -1.0000 5045361 1587073867.70 151.7275 60.0126 32.0000 1.9725 1.9744 418.1120 418.6203 0.0763 -1.0000 -1.0000 5045421 1587073867.80 151.7275 60.0126 32.0000 1.9740 1.9760 418.0021 418.5104 0.0763 -1.0000 -1.0000 5045491 1587073867.90 151.4987 60.0126 32.0000 1.9744 1.9763 417.7737 418.2823 0.0764 -1.0000 -1.0000 5045551 1587073868.00 151.4987 60.0126 32.0000 1.9750 1.9770 417.6839 418.1927 0.0764 -1.0000 -1.0000 5045621 1587073868.10 151.4987 60.0126 32.0000 1.9743 1.9763 417.8370 418.3456 0.0763 -1.0000 -1.0000 5045691 1587073868.20 151.4987 60.0126 32.0000 1.9735 1.9755 418.1561 418.6641 0.0762 -1.0000 -1.0000 5045751 1587073868.30 151.4987 60.0126 32.0000 1.9729 1.9749 417.8126 418.3215 0.0764 -1.0000 -1.0000 5045811 1587073868.40 151.6186 60.0126 32.0000 1.9750 1.9769 417.6559 418.1638 0.0763 -1.0000 -1.0000 5045891 1587073868.50 151.6215 60.0126 32.0000 1.9730 1.9750 418.0047 418.5137 0.0763 -1.0000 -1.0000 5045951 1587073868.60 151.6215 60.0126 32.0000 1.9732 1.9752 417.9729 418.4803 0.0762 -1.0000 -1.0000 5046011 1587073868.70 151.6215 60.0126 32.0000 1.9755 1.9775 417.8046 418.3145 0.0766 -1.0000 -1.0000 5046081 1587073868.80 151.6215 60.0126 32.0000 1.9754 1.9774 417.6861 418.1943 0.0764 -1.0000 -1.0000 5046151 1587073868.90 151.5937 60.0126 32.0000 1.9769 1.9788 418.1058 418.6150 0.0764 -1.0000 -1.0000 5046621 1587073869.00 151.2881 60.0126 32.0000 1.9781 1.9801 417.6814 418.1899 0.0764 -1.0000 -1.0000 5046701 1587073869.10 151.2881 60.0126 32.0000 1.9749 1.9769 418.0886 418.5981 0.0764 -1.0000 -1.0000 5046761 1587073869.20 151.2881 60.0126 32.0000 1.9725 1.9745 418.1117 418.6197 0.0762 -1.0000 -1.0000 5046831 1587073869.30 151.2881 60.0126 32.0000 1.9736 1.9755 417.8218 418.3297 0.0763 -1.0000 -1.0000 5046891 1587073869.40 151.2881 60.0126 32.0000 1.9753 1.9773 417.5766 418.0851 0.0764 -1.0000 -1.0000 5047101 1587073869.50 151.3647 60.0126 32.0000 1.9747 1.9767 417.8486 418.3568 0.0763 -1.0000 -1.0000 5047170 1587073869.60 151.3650 60.0126 32.0000 1.9739 1.9759 417.9550 418.4641 0.0765 -1.0000 -1.0000 5047241 1587073869.70 151.3650 60.0126 32.0000 1.9753 1.9773 417.8795 418.3880 0.0763 -1.0000 -1.0000 5047300 1587073869.80 151.3650 60.0126 32.0000 1.9749 1.9769 417.5171 418.0244 0.0762 -1.0000 -1.0000 5047370 1587073869.90 151.3650 60.0126 32.0000 1.9730 1.9750 418.0469 418.5544 0.0761 -1.0000 -1.0000 5047620 1587073870.00 151.4090 60.0109 32.0000 1.9758 1.9778 418.0815 418.5907 0.0764 -1.0000 -1.0000 5047680 1587073870.10 151.4697 60.0085 32.0000 1.9769 1.9789 417.7076 418.2156 0.0763 -1.0000 -1.0000 5047760 1587073870.20 151.4697 60.0085 32.0000 1.9759 1.9779 417.8964 418.4044 0.0763 -1.0000 -1.0000 5047820 1587073870.30 151.4697 60.0085 32.0000 1.9743 1.9763 418.1305 418.6379 0.0762 -1.0000 -1.0000 5047880 1587073870.40 151.4697 60.0085 32.0000 1.9732 1.9752 417.9441 418.4533 0.0764 -1.0000 -1.0000 5047960 1587073870.50 151.4697 60.0085 32.0000 1.9751 1.9771 417.6185 418.1258 0.0762 -1.0000 -1.0000 5048100 1587073870.60 151.4697 60.0085 32.0000 1.9734 1.9753 417.7992 418.3080 0.0764 -1.0000 -1.0000 5048170 1587073870.70 151.5266 60.0085 32.0000 1.9720 1.9739 417.8916 418.3995 0.0762 -1.0000 -1.0000 5048240 1587073870.80 151.5266 60.0085 32.0000 1.9754 1.9774 417.7065 418.2136 0.0762 -1.0000 -1.0000 5048310 1587073870.90 151.5266 60.0085 32.0000 1.9752 1.9771 417.7668 418.2755 0.0763 -1.0000 -1.0000 5048370 1587073871.00 151.5266 60.0085 32.0000 1.9746 1.9766 417.9564 418.4653 0.0765 -1.0000 -1.0000 5048660 1587073871.10 151.5266 60.0085 32.0000 1.9749 1.9768 418.0744 418.5824 0.0762 -1.0000 -1.0000 5048720 1587073871.20 151.5279 60.0085 32.0000 1.9764 1.9784 417.7679 418.2763 0.0764 -1.0000 -1.0000 5048790 1587073871.30 151.5285 60.0085 32.0000 1.9761 1.9781 417.7782 418.2859 0.0762 -1.0000 -1.0000 5048860 1587073871.40 151.5285 60.0085 32.0000 1.9742 1.9762 418.2976 418.8068 0.0763 -1.0000 -1.0000 5048920 1587073871.50 151.5285 60.0085 32.0000 1.9744 1.9763 418.2918 418.8011 0.0765 -1.0000 -1.0000 5049320 1587073871.60 151.5285 60.0085 32.0000 1.9767 1.9787 417.7912 418.3000 0.0764 -1.0000 -1.0000 5049379 1587073871.70 151.5285 60.0085 32.0000 1.9762 1.9782 417.8490 418.3577 0.0764 -1.0000 -1.0000 5049449 1587073871.80 151.6201 60.0085 32.0000 1.9746 1.9766 418.0151 418.5235 0.0763 -1.0000 -1.0000 5049519 1587073871.90 151.6201 60.0085 32.0000 1.9742 1.9761 417.9864 418.4951 0.0764 -1.0000 -1.0000 5049579 1587073872.00 151.6201 60.0085 32.0000 1.9747 1.9766 417.6994 418.2066 0.0762 -1.0000 -1.0000 5049809 1587073872.10 151.6201 60.0085 32.0000 1.9739 1.9759 417.9150 418.4236 0.0763 -1.0000 -1.0000 5049879 1587073872.20 151.6201 60.0085 32.0000 1.9732 1.9752 418.1790 418.6878 0.0763 -1.0000 -1.0000 5049949 1587073872.30 151.4635 60.0085 32.0000 1.9734 1.9753 417.8967 418.4046 0.0762 -1.0000 -1.0000 5050009 1587073872.40 151.4394 60.0085 32.0000 1.9748 1.9767 417.5768 418.0856 0.0765 -1.0000 -1.0000 5050079 1587073872.50 151.4394 60.0085 32.0000 1.9748 1.9768 417.8802 418.3877 0.0762 -1.0000 -1.0000 5050319 1587073872.60 151.4394 60.0085 32.0000 1.9730 1.9749 418.1550 418.6632 0.0763 -1.0000 -1.0000 5050389 1587073872.70 151.4394 60.0085 32.0000 1.9744 1.9764 418.1792 418.6880 0.0764 -1.0000 -1.0000 5050459 1587073872.80 151.4394 60.0085 32.0000 1.9767 1.9787 418.0490 418.5583 0.0764 -1.0000 -1.0000 5050519 1587073872.90 151.1499 60.0085 32.0000 1.9754 1.9774 418.1317 418.6399 0.0762 -1.0000 -1.0000 5050579 1587073873.00 151.1178 60.0085 32.0000 1.9730 1.9750 418.2830 418.7915 0.0763 -1.0000 -1.0000 5050829 1587073873.10 151.1178 60.0085 32.0000 1.9741 1.9760 418.1047 418.6139 0.0764 -1.0000 -1.0000 5050889 1587073873.20 151.1178 60.0085 32.0000 1.9723 1.9743 417.5936 418.1014 0.0762 -1.0000 -1.0000 5050959 1587073873.30 151.1178 60.0085 32.0000 1.9737 1.9756 417.8227 418.3302 0.0762 -1.0000 -1.0000 5051019 1587073873.40 151.1178 60.0085 32.0000 1.9729 1.9749 418.1414 418.6504 0.0764 -1.0000 -1.0000 5051089 1587073873.50 151.5288 60.0085 32.0000 1.9740 1.9759 418.2524 418.7613 0.0763 -1.0000 -1.0000 5051829 1587073873.60 151.5288 60.0085 32.0000 1.9744 1.9763 417.9196 418.4275 0.0763 -1.0000 -1.0000 5051898 1587073873.70 151.5288 60.0085 32.0000 1.9754 1.9774 417.7819 418.2901 0.0763 -1.0000 -1.0000 5051958 1587073873.80 151.5288 60.0085 32.0000 1.9736 1.9756 418.1237 418.6326 0.0764 -1.0000 -1.0000 5052028 1587073873.90 151.5288 60.0085 32.0000 1.9730 1.9750 418.1932 418.7025 0.0763 -1.0000 -1.0000 5052088 1587073874.00 151.3811 60.0085 32.0000 1.9739 1.9759 417.8613 418.3691 0.0763 -1.0000 -1.0000 5052158 1587073874.10 151.3766 60.0085 32.0000 1.9747 1.9767 417.9590 418.4665 0.0762 -1.0000 -1.0000 5052228 1587073874.20 151.3766 60.0085 32.0000 1.9725 1.9745 418.3278 418.8366 0.0762 -1.0000 -1.0000 5052288 1587073874.30 151.3766 60.0085 32.0000 1.9761 1.9781 418.1363 418.6443 0.0763 -1.0000 -1.0000 5052358 1587073874.40 151.3766 60.0085 32.0000 1.9770 1.9790 417.5897 418.0991 0.0764 -1.0000 -1.0000 5052438 1587073874.50 151.3791 60.0085 32.0000 1.9749 1.9769 418.0144 418.5225 0.0762 -1.0000 -1.0000 5052498 1587073874.60 151.3837 60.0085 32.0000 1.9736 1.9756 418.2082 418.7170 0.0763 -1.0000 -1.0000 5052568 1587073874.70 151.3837 60.0085 32.0000 1.9757 1.9777 418.2076 418.7162 0.0763 -1.0000 -1.0000 5052638 1587073874.80 151.3837 60.0085 32.0000 1.9746 1.9766 417.8452 418.3537 0.0764 -1.0000 -1.0000 5052698 1587073874.90 151.3837 60.0085 32.0000 1.9723 1.9743 417.8499 418.3577 0.0762 -1.0000 -1.0000 5052768 1587073875.00 151.3837 60.0085 32.0000 1.9742 1.9762 418.1739 418.6821 0.0762 -1.0000 -1.0000 5052838 1587073875.10 151.4981 60.0087 32.0000 1.9721 1.9741 417.9320 418.4392 0.0761 -1.0000 -1.0000 5052898 1587073875.20 151.5628 60.0088 32.0000 1.9751 1.9771 417.7776 418.2858 0.0764 -1.0000 -1.0000 5052978 1587073875.30 151.5628 60.0088 32.0000 1.9728 1.9748 418.0219 418.5308 0.0764 -1.0000 -1.0000 5053038 1587073875.40 151.5628 60.0088 32.0000 1.9723 1.9743 418.0897 418.5990 0.0764 -1.0000 -1.0000 5053098 1587073875.50 151.5628 60.0088 32.0000 1.9746 1.9766 417.5834 418.0924 0.0765 -1.0000 -1.0000 5053168 1587073875.60 151.5628 60.0088 32.0000 1.9742 1.9762 417.7427 418.2507 0.0762 -1.0000 -1.0000 5053238 1587073875.70 151.5628 60.0088 32.0000 1.9741 1.9760 418.2320 418.7402 0.0763 -1.0000 -1.0000 5053298 1587073875.80 151.5628 60.0088 32.0000 1.9741 1.9761 418.3399 418.8483 0.0762 -1.0000 -1.0000 5053368 1587073875.90 151.5628 60.0088 32.0000 1.9767 1.9787 417.8728 418.3803 0.0762 -1.0000 -1.0000 5053428 1587073876.00 151.5628 60.0088 32.0000 1.9755 1.9774 417.9030 418.4113 0.0763 -1.0000 -1.0000 5053488 1587073876.10 151.5628 60.0088 32.0000 1.9733 1.9753 418.1973 418.7064 0.0764 -1.0000 -1.0000 5053838 1587073876.20 151.5105 60.0088 32.0000 1.9720 1.9740 417.8914 418.4000 0.0763 -1.0000 -1.0000 5053897 1587073876.30 151.3286 60.0088 32.0000 1.9746 1.9766 417.5242 418.0329 0.0765 -1.0000 -1.0000 5053957 1587073876.40 151.3286 60.0088 32.0000 1.9731 1.9751 417.7251 418.2325 0.0762 -1.0000 -1.0000 5054027 1587073876.50 151.3286 60.0088 32.0000 1.9717 1.9737 418.0544 418.5635 0.0765 -1.0000 -1.0000 5054097 1587073876.60 151.3286 60.0088 32.0000 1.9755 1.9775 418.0665 418.5766 0.0765 -1.0000 -1.0000 5054377 1587073876.70 151.3286 60.0088 32.0000 1.9758 1.9777 417.8139 418.3226 0.0764 -1.0000 -1.0000 5054457 1587073876.80 151.3557 60.0088 32.0000 1.9739 1.9759 417.9330 418.4423 0.0765 -1.0000 -1.0000 5054517 1587073876.90 151.3557 60.0088 32.0000 1.9740 1.9760 418.2602 418.7685 0.0763 -1.0000 -1.0000 5054577 1587073877.00 151.3557 60.0088 32.0000 1.9737 1.9757 417.9448 418.4537 0.0764 -1.0000 -1.0000 5054647 1587073877.10 151.3557 60.0088 32.0000 1.9756 1.9776 417.7104 418.2190 0.0764 -1.0000 -1.0000 5054837 1587073877.20 151.3557 60.0088 32.0000 1.9756 1.9775 417.6203 418.1288 0.0764 -1.0000 -1.0000 5054907 1587073877.30 151.3871 60.0088 32.0000 1.9759 1.9779 418.0767 418.5862 0.0765 -1.0000 -1.0000 5054977 1587073877.40 151.4728 60.0088 32.0000 1.9754 1.9774 417.9564 418.4651 0.0763 -1.0000 -1.0000 5055037 1587073877.50 151.4728 60.0088 32.0000 1.9777 1.9797 417.5525 418.0616 0.0764 -1.0000 -1.0000 5055107 1587073877.60 151.4728 60.0088 32.0000 1.9766 1.9786 417.9025 418.4107 0.0762 -1.0000 -1.0000 5055337 1587073877.70 151.4728 60.0088 32.0000 1.9751 1.9771 418.3581 418.8681 0.0765 -1.0000 -1.0000 5055407 1587073877.80 151.4728 60.0088 32.0000 1.9736 1.9756 418.0886 418.5972 0.0764 -1.0000 -1.0000 5055487 1587073877.90 151.4728 60.0088 32.0000 1.9726 1.9746 417.5875 418.0965 0.0765 -1.0000 -1.0000 5055547 1587073878.00 151.2157 60.0088 32.0000 1.9723 1.9743 417.8679 418.3765 0.0763 -1.0000 -1.0000 5055607 1587073878.10 151.2157 60.0088 32.0000 1.9714 1.9734 418.1759 418.6841 0.0763 -1.0000 -1.0000 5055686 1587073878.20 151.2157 60.0088 32.0000 1.9720 1.9740 418.0506 418.5585 0.0762 -1.0000 -1.0000 5056066 1587073878.30 151.2157 60.0088 32.0000 1.9740 1.9760 417.7507 418.2584 0.0762 -1.0000 -1.0000 5056136 1587073878.40 151.2157 60.0088 32.0000 1.9749 1.9768 418.0221 418.5304 0.0763 -1.0000 -1.0000 5056206 1587073878.50 151.2629 60.0088 32.0000 1.9721 1.9740 418.2332 418.7424 0.0764 -1.0000 -1.0000 5056266 1587073878.60 151.5525 60.0088 32.0000 1.9730 1.9750 418.0645 418.5745 0.0765 -1.0000 -1.0000 5056336 1587073878.70 151.5525 60.0088 32.0000 1.9749 1.9769 417.7407 418.2493 0.0764 -1.0000 -1.0000 5056406 1587073878.80 151.5525 60.0088 32.0000 1.9729 1.9748 418.1148 418.6224 0.0762 -1.0000 -1.0000 5056466 1587073878.90 151.5525 60.0088 32.0000 1.9720 1.9739 418.2440 418.7531 0.0764 -1.0000 -1.0000 5056536 1587073879.00 151.5525 60.0088 32.0000 1.9733 1.9753 418.1445 418.6559 0.0768 -1.0000 -1.0000 5056606 1587073879.10 151.8471 60.0088 32.0000 1.9738 1.9758 417.9201 418.4278 0.0762 -1.0000 -1.0000 5056666 1587073879.20 151.8471 60.0088 32.0000 1.9735 1.9754 418.0847 418.5930 0.0763 -1.0000 -1.0000 5057366 1587073879.30 151.8471 60.0088 32.0000 1.9745 1.9764 418.3811 418.8892 0.0763 -1.0000 -1.0000 5057426 1587073879.40 151.8471 60.0088 32.0000 1.9767 1.9787 418.3697 418.8795 0.0763 -1.0000 -1.0000 5057486 1587073879.50 151.8471 60.0088 32.0000 1.9764 1.9784 418.0926 418.6008 0.0763 -1.0000 -1.0000 5057566 1587073879.60 151.8471 60.0088 32.0000 1.9752 1.9772 418.5062 419.0151 0.0763 -1.0000 -1.0000 5057625 1587073879.70 151.5494 60.0068 32.0000 1.9759 1.9779 418.3453 418.8541 0.0763 -1.0000 -1.0000 5057685 1587073879.80 151.4668 60.0062 32.0000 1.9765 1.9785 417.9626 418.4707 0.0762 -1.0000 -1.0000 5057755 1587073879.90 151.4668 60.0062 32.0000 1.9740 1.9760 418.2808 418.7886 0.0762 -1.0000 -1.0000 5057826 1587073880.00 151.4668 60.0062 32.0000 1.9734 1.9754 418.2454 418.7547 0.0764 -1.0000 -1.0000 5057885 1587073880.10 151.4668 60.0062 32.0000 1.9744 1.9764 417.9532 418.4616 0.0763 -1.0000 -1.0000 5057965 1587073880.20 151.4668 60.0062 32.0000 1.9732 1.9752 417.6559 418.1646 0.0763 -1.0000 -1.0000 5058025 1587073880.30 151.4668 60.0062 32.0000 1.9723 1.9742 418.2519 418.7600 0.0763 -1.0000 -1.0000 5058085 1587073880.40 151.5031 60.0062 32.0000 1.9730 1.9750 418.0459 418.5549 0.0764 -1.0000 -1.0000 5058155 1587073880.50 151.5031 60.0062 32.0000 1.9744 1.9764 417.7310 418.2393 0.0763 -1.0000 -1.0000 5058225 1587073880.60 151.5031 60.0062 32.0000 1.9738 1.9758 417.9265 418.4349 0.0763 -1.0000 -1.0000 5058285 1587073880.70 151.5031 60.0062 32.0000 1.9723 1.9743 418.0205 418.5287 0.0762 -1.0000 -1.0000 5058825 1587073880.80 151.5031 60.0062 32.0000 1.9732 1.9751 418.0532 418.5623 0.0764 -1.0000 -1.0000 5058895 1587073880.90 151.5031 60.0062 32.0000 1.9754 1.9774 417.8310 418.3400 0.0764 -1.0000 -1.0000 5058955 1587073881.00 151.5031 60.0062 32.0000 1.9746 1.9765 417.9611 418.4694 0.0763 -1.0000 -1.0000 5059085 1587073881.10 151.5031 60.0062 32.0000 1.9726 1.9746 418.2005 418.7080 0.0762 -1.0000 -1.0000 5059145 1587073881.20 151.5031 60.0062 32.0000 1.9722 1.9741 418.1140 418.6229 0.0764 -1.0000 -1.0000 5059215 1587073881.30 151.5031 60.0062 32.0000 1.9746 1.9765 417.7190 418.2279 0.0764 -1.0000 -1.0000 5059275 1587073881.40 151.5031 60.0062 32.0000 1.9767 1.9787 418.0551 418.5634 0.0763 -1.0000 -1.0000 5059345 1587073881.50 151.5031 60.0062 32.0000 1.9712 1.9732 418.4336 418.9423 0.0762 -1.0000 -1.0000 5059415 1587073881.60 151.5215 60.0062 32.0000 1.9780 1.9800 417.8691 418.3783 0.0764 -1.0000 -1.0000 5059475 1587073881.70 151.5215 60.0062 32.0000 1.9765 1.9784 417.8460 418.3544 0.0764 -1.0000 -1.0000 5059535 1587073881.80 151.5215 60.0062 32.0000 1.9722 1.9742 418.1527 418.6625 0.0765 -1.0000 -1.0000 5059615 1587073881.90 151.5215 60.0062 32.0000 1.9736 1.9756 417.8037 418.3125 0.0764 -1.0000 -1.0000 5059675 1587073882.00 151.5215 60.0062 32.0000 1.9745 1.9765 417.6300 418.1387 0.0764 -1.0000 -1.0000 5059735 1587073882.10 151.5258 60.0062 32.0000 1.9725 1.9745 417.9889 418.4967 0.0762 -1.0000 -1.0000 5059815 1587073882.20 151.5334 60.0062 32.0000 1.9726 1.9746 418.1969 418.7074 0.0765 -1.0000 -1.0000 5059875 1587073882.30 151.5334 60.0062 32.0000 1.9735 1.9755 417.9466 418.4550 0.0763 -1.0000 -1.0000 5100375 1587073882.40 151.5334 60.0062 32.0000 1.9737 1.9757 417.4497 417.9570 0.0762 -1.0000 -1.0000 5100445 1587073882.50 151.5334 60.0062 32.0000 1.9747 1.9767 417.7446 418.2529 0.0764 -1.0000 -1.0000 5100505 1587073882.60 151.5334 60.0062 32.0000 1.9731 1.9751 418.2117 418.7201 0.0762 -1.0000 -1.0000 5100575 1587073882.70 151.5334 60.0062 32.0000 1.9745 1.9765 418.2101 418.7193 0.0764 -1.0000 -1.0000 5100645 1587073882.80 151.5334 60.0062 32.0000 1.9741 1.9761 418.1713 418.6810 0.0765 -1.0000 -1.0000 5100705 1587073882.90 151.5334 60.0062 32.0000 1.9750 1.9770 418.1786 418.6884 0.0765 -1.0000 -1.0000 5100765 1587073883.00 151.5334 60.0062 32.0000 1.9748 1.9767 418.1896 418.6986 0.0763 -1.0000 -1.0000 5100845 1587073883.10 151.5334 60.0062 32.0000 1.9767 1.9787 417.9873 418.4965 0.0765 -1.0000 -1.0000 5100905 1587073883.20 151.5334 60.0062 32.0000 1.9751 1.9771 417.7478 418.2561 0.0762 -1.0000 -1.0000 5100974 1587073883.30 151.5334 60.0062 32.0000 1.9741 1.9760 418.1374 418.6453 0.0762 -1.0000 -1.0000 5101174 1587073883.40 151.5340 60.0062 32.0000 1.9717 1.9736 418.0860 418.5943 0.0763 -1.0000 -1.0000 5101234 1587073883.50 151.5340 60.0062 32.0000 1.9745 1.9765 417.8477 418.3569 0.0764 -1.0000 -1.0000 5101304 1587073883.60 151.5340 60.0062 32.0000 1.9753 1.9773 417.6770 418.1857 0.0764 -1.0000 -1.0000 5101374 1587073883.70 151.5340 60.0062 32.0000 1.9741 1.9760 417.9875 418.4962 0.0763 -1.0000 -1.0000 5101434 1587073883.80 151.5340 60.0062 32.0000 1.9728 1.9748 418.2745 418.7834 0.0763 -1.0000 -1.0000 5101874 1587073883.90 151.5340 60.0062 32.0000 1.9748 1.9768 417.8645 418.3729 0.0763 -1.0000 -1.0000 5101934 1587073884.00 151.5340 60.0062 32.0000 1.9750 1.9770 417.9379 418.4463 0.0764 -1.0000 -1.0000 5102004 1587073884.10 151.5340 60.0062 32.0000 1.9735 1.9755 418.0424 418.5511 0.0763 -1.0000 -1.0000 5102074 1587073884.20 151.5340 60.0062 32.0000 1.9739 1.9759 418.0639 418.5724 0.0764 -1.0000 -1.0000 5102144 1587073884.30 151.5340 60.0062 32.0000 1.9755 1.9775 417.6105 418.1193 0.0763 -1.0000 -1.0000 5102374 1587073884.40 151.5340 60.0062 32.0000 1.9747 1.9766 417.9130 418.4211 0.0763 -1.0000 -1.0000 5102444 1587073884.50 151.5340 60.0062 32.0000 1.9730 1.9750 418.0428 418.5511 0.0762 -1.0000 -1.0000 5102514 1587073884.60 151.5318 60.0060 32.0000 1.9754 1.9774 417.8552 418.3630 0.0763 -1.0000 -1.0000 5102574 1587073884.70 151.5316 60.0060 32.0000 1.9766 1.9786 417.8811 418.3881 0.0761 -1.0000 -1.0000 5102654 1587073884.80 151.5316 60.0060 32.0000 1.9743 1.9763 417.9167 418.4246 0.0763 -1.0000 -1.0000 5102834 1587073884.90 151.5316 60.0060 32.0000 1.9734 1.9754 418.0578 418.5669 0.0764 -1.0000 -1.0000 5102894 1587073885.00 151.5316 60.0060 32.0000 1.9762 1.9782 418.0374 418.5459 0.0763 -1.0000 -1.0000 5102964 1587073885.10 151.5316 60.0060 32.0000 1.9742 1.9762 417.8064 418.3149 0.0764 -1.0000 -1.0000 5103024 1587073885.20 151.5316 60.0060 32.0000 1.9735 1.9755 417.8758 418.3842 0.0763 -1.0000 -1.0000 5103104 1587073885.30 151.2404 60.0060 32.0000 1.9734 1.9754 418.0667 418.5767 0.0765 -1.0000 -1.0000 5103344 1587073885.40 151.2404 60.0060 32.0000 1.9735 1.9755 417.7366 418.2460 0.0765 -1.0000 -1.0000 5103403 1587073885.50 151.2404 60.0060 32.0000 1.9746 1.9766 417.5571 418.0640 0.0761 -1.0000 -1.0000 5103473 1587073885.60 151.2404 60.0060 32.0000 1.9741 1.9761 417.9131 418.4203 0.0761 -1.0000 -1.0000 5103534 1587073885.70 151.2404 60.0060 32.0000 1.9732 1.9751 418.1766 418.6853 0.0764 -1.0000 -1.0000 5103604 1587073885.80 151.7091 60.0060 32.0000 1.9753 1.9773 417.8146 418.3233 0.0764 -1.0000 -1.0000 5103673 1587073885.90 151.7885 60.0060 32.0000 1.9763 1.9783 418.0328 418.5417 0.0764 -1.0000 -1.0000 5103744 1587073886.00 151.7885 60.0060 32.0000 1.9748 1.9768 418.2778 418.7864 0.0762 -1.0000 -1.0000 5103803 1587073886.10 151.7885 60.0060 32.0000 1.9763 1.9783 418.0685 418.5769 0.0763 -1.0000 -1.0000 5103873 1587073886.20 151.7885 60.0060 32.0000 1.9750 1.9770 418.2427 418.7507 0.0762 -1.0000 -1.0000 5103934 1587073886.30 151.7722 60.0060 32.0000 1.9740 1.9760 418.2148 418.7233 0.0764 -1.0000 -1.0000 5104003 1587073886.40 151.3756 60.0060 32.0000 1.9737 1.9757 418.1257 418.6348 0.0763 -1.0000 -1.0000 5104073 1587073886.50 151.3756 60.0060 32.0000 1.9750 1.9769 417.5790 418.0857 0.0761 -1.0000 -1.0000 5104133 1587073886.60 151.3756 60.0060 32.0000 1.9751 1.9771 417.8545 418.3626 0.0763 -1.0000 -1.0000 5104203 1587073886.70 151.3756 60.0060 32.0000 1.9739 1.9759 418.1529 418.6610 0.0762 -1.0000 -1.0000 5104273 1587073886.80 151.3756 60.0060 32.0000 1.9732 1.9751 418.2303 418.7387 0.0763 -1.0000 -1.0000 5104333 1587073886.90 151.4039 60.0060 32.0000 1.9747 1.9767 417.9617 418.4694 0.0762 -1.0000 -1.0000 5104393 1587073887.00 151.4039 60.0060 32.0000 1.9763 1.9783 417.6282 418.1370 0.0763 -1.0000 -1.0000 5104473 1587073887.10 151.4039 60.0060 32.0000 1.9755 1.9774 417.7803 418.2882 0.0763 -1.0000 -1.0000 5104533 1587073887.20 151.4039 60.0060 32.0000 1.9739 1.9759 418.0977 418.6059 0.0763 -1.0000 -1.0000 5104603 1587073887.30 151.4039 60.0060 32.0000 1.9764 1.9783 417.7416 418.2499 0.0763 -1.0000 -1.0000 5104673 1587073887.40 151.4039 60.0060 32.0000 1.9769 1.9788 417.7062 418.2141 0.0763 -1.0000 -1.0000 5104863 1587073887.50 151.4039 60.0060 32.0000 1.9746 1.9766 418.2685 418.7773 0.0763 -1.0000 -1.0000 5104933 1587073887.60 151.4039 60.0060 32.0000 1.9761 1.9780 418.0344 418.5430 0.0764 -1.0000 -1.0000 5104993 1587073887.70 151.4039 60.0060 32.0000 1.9772 1.9792 417.7665 418.2757 0.0765 -1.0000 -1.0000 5105053 1587073887.80 151.4039 60.0060 32.0000 1.9768 1.9788 418.0880 418.5961 0.0762 -1.0000 -1.0000 5105133 1587073887.90 151.4039 60.0060 32.0000 1.9734 1.9754 418.2283 418.7362 0.0763 -1.0000 -1.0000 5105843 1587073888.00 151.4039 60.0060 32.0000 1.9757 1.9777 417.8592 418.3669 0.0762 -1.0000 -1.0000 5105903 1587073888.10 151.4039 60.0060 32.0000 1.9755 1.9774 417.4166 417.9240 0.0763 -1.0000 -1.0000 5105982 1587073888.20 151.4314 60.0060 32.0000 1.9744 1.9764 417.7383 418.2458 0.0762 -1.0000 -1.0000 5106042 1587073888.30 151.4314 60.0060 32.0000 1.9739 1.9759 418.0970 418.6043 0.0762 -1.0000 -1.0000 5106102 1587073888.40 151.4314 60.0060 32.0000 1.9749 1.9769 417.8683 418.3773 0.0763 -1.0000 -1.0000 5106172 1587073888.50 151.4314 60.0060 32.0000 1.9752 1.9772 417.5890 418.0967 0.0763 -1.0000 -1.0000 5106242 1587073888.60 151.4314 60.0060 32.0000 1.9755 1.9775 417.7916 418.2986 0.0761 -1.0000 -1.0000 5106302 1587073888.70 151.4814 60.0060 32.0000 1.9742 1.9762 418.2056 418.7121 0.0760 -1.0000 -1.0000 5106372 1587073888.80 151.4814 60.0060 32.0000 1.9737 1.9757 418.1835 418.6918 0.0763 -1.0000 -1.0000 5106432 1587073888.90 151.4814 60.0060 32.0000 1.9742 1.9761 417.7811 418.2881 0.0762 -1.0000 -1.0000 5106672 1587073889.00 151.4814 60.0060 32.0000 1.9750 1.9770 417.7227 418.2302 0.0762 -1.0000 -1.0000 5106742 1587073889.10 151.4814 60.0060 32.0000 1.9728 1.9748 418.1853 418.6935 0.0763 -1.0000 -1.0000 5106802 1587073889.20 151.4814 60.0060 32.0000 1.9769 1.9789 417.8726 418.3811 0.0764 -1.0000 -1.0000 5106872 1587073889.30 151.5484 60.0060 32.0000 1.9779 1.9799 417.9120 418.4204 0.0763 -1.0000 -1.0000 5106942 1587073889.40 151.5865 60.0061 32.0000 1.9754 1.9774 418.1472 418.6551 0.0762 -1.0000 -1.0000 5107782 1587073889.50 151.6313 60.0061 32.0000 1.9759 1.9779 417.8419 418.3498 0.0762 -1.0000 -1.0000 5107852 1587073889.60 151.6313 60.0061 32.0000 1.9762 1.9782 417.6023 418.1090 0.0760 -1.0000 -1.0000 5107922 1587073889.70 151.6313 60.0061 32.0000 1.9744 1.9763 417.8827 418.3902 0.0762 -1.0000 -1.0000 5107981 1587073889.80 151.6313 60.0061 32.0000 1.9743 1.9763 418.2809 418.7885 0.0762 -1.0000 -1.0000 5108051 1587073889.90 151.6313 60.0061 32.0000 1.9740 1.9760 418.0060 418.5152 0.0765 -1.0000 -1.0000 5108121 1587073890.00 151.6313 60.0061 32.0000 1.9766 1.9786 417.6368 418.1451 0.0763 -1.0000 -1.0000 5108181 1587073890.10 151.6313 60.0061 32.0000 1.9774 1.9794 417.7176 418.2253 0.0762 -1.0000 -1.0000 5108251 1587073890.20 151.6313 60.0061 32.0000 1.9743 1.9763 418.2100 418.7184 0.0763 -1.0000 -1.0000 5108311 1587073890.30 151.6313 60.0061 32.0000 1.9753 1.9773 418.4137 418.9235 0.0765 -1.0000 -1.0000 5108381 1587073890.40 151.6313 60.0061 32.0000 1.9764 1.9784 418.1416 418.6511 0.0764 -1.0000 -1.0000 5108451 1587073890.50 151.5468 60.0061 32.0000 1.9765 1.9785 417.9583 418.4666 0.0763 -1.0000 -1.0000 5108511 1587073890.60 151.5468 60.0061 32.0000 1.9745 1.9765 418.1345 418.6425 0.0762 -1.0000 -1.0000 5108571 1587073890.70 151.5468 60.0061 32.0000 1.9741 1.9761 418.2017 418.7094 0.0762 -1.0000 -1.0000 5108651 1587073890.80 151.5468 60.0061 32.0000 1.9737 1.9757 418.1485 418.6569 0.0763 -1.0000 -1.0000 5108711 1587073890.90 151.5468 60.0061 32.0000 1.9742 1.9762 417.7473 418.2554 0.0763 -1.0000 -1.0000 5108771 1587073891.00 151.7493 60.0061 32.0000 1.9758 1.9778 417.6453 418.1527 0.0762 -1.0000 -1.0000 5108841 1587073891.10 151.7493 60.0061 32.0000 1.9735 1.9755 417.8033 418.3121 0.0765 -1.0000 -1.0000 5108911 1587073891.20 151.7493 60.0061 32.0000 1.9730 1.9749 418.1686 418.6766 0.0762 -1.0000 -1.0000 5108981 1587073891.30 151.7493 60.0061 32.0000 1.9745 1.9764 417.8203 418.3279 0.0762 -1.0000 -1.0000 5109041 1587073891.40 151.7493 60.0061 32.0000 1.9742 1.9762 417.6488 418.1556 0.0761 -1.0000 -1.0000 5109101 1587073891.50 151.7493 60.0061 32.0000 1.9729 1.9749 418.0800 418.5875 0.0762 -1.0000 -1.0000 5109181 1587073891.60 151.7493 60.0061 32.0000 1.9749 1.9769 418.0972 418.6057 0.0763 -1.0000 -1.0000 5109241 1587073891.70 151.7493 60.0061 32.0000 1.9769 1.9789 417.5951 418.1023 0.0760 -1.0000 -1.0000 5109301 1587073891.80 151.7493 60.0061 32.0000 1.9747 1.9767 417.9526 418.4612 0.0764 -1.0000 -1.0000 5109381 1587073891.90 151.7493 60.0061 32.0000 1.9733 1.9753 418.2526 418.7609 0.0763 -1.0000 -1.0000 5109441 1587073892.00 151.7493 60.0061 32.0000 1.9758 1.9777 417.7898 418.2975 0.0762 -1.0000 -1.0000 5109611 1587073892.10 151.7024 60.0061 32.0000 1.9740 1.9759 417.7605 418.2686 0.0763 -1.0000 -1.0000 5109681 1587073892.20 151.6154 60.0061 32.0000 1.9717 1.9737 418.0903 418.5983 0.0761 -1.0000 -1.0000 5109751 1587073892.30 151.6154 60.0061 32.0000 1.9724 1.9744 417.9667 418.4744 0.0763 -1.0000 -1.0000 5109811 1587073892.40 151.6154 60.0061 32.0000 1.9737 1.9756 418.1199 418.6284 0.0763 -1.0000 -1.0000 5109881 1587073892.50 151.6154 60.0061 32.0000 1.9743 1.9763 418.3011 418.8097 0.0763 -1.0000 -1.0000 5110180 1587073892.60 151.6154 60.0061 32.0000 1.9747 1.9766 418.0450 418.5532 0.0762 -1.0000 -1.0000 5110241 1587073892.70 151.6154 60.0061 32.0000 1.9750 1.9770 417.7287 418.2365 0.0763 -1.0000 -1.0000 5110310 1587073892.80 151.3027 60.0061 32.0000 1.9747 1.9767 418.1625 418.6712 0.0763 -1.0000 -1.0000 5110380 1587073892.90 151.3027 60.0061 32.0000 1.9736 1.9756 418.2652 418.7740 0.0763 -1.0000 -1.0000 5110440 1587073893.00 151.3027 60.0061 32.0000 1.9749 1.9769 417.9716 418.4803 0.0764 -1.0000 -1.0000 5111390 1587073893.10 151.3027 60.0061 32.0000 1.9756 1.9776 417.8028 418.3110 0.0762 -1.0000 -1.0000 5111450 1587073893.20 151.3027 60.0061 32.0000 1.9764 1.9783 418.3118 418.8204 0.0763 -1.0000 -1.0000 5111520 1587073893.30 151.2976 60.0061 32.0000 1.9757 1.9776 418.2670 418.7759 0.0763 -1.0000 -1.0000 5111590 1587073893.40 151.2644 60.0061 32.0000 1.9748 1.9768 418.1989 418.7069 0.0761 -1.0000 -1.0000 5111650 1587073893.50 151.2644 60.0061 32.0000 1.9742 1.9762 417.7590 418.2659 0.0762 -1.0000 -1.0000 5111720 1587073893.60 151.2644 60.0061 32.0000 1.9722 1.9742 417.9426 418.4509 0.0763 -1.0000 -1.0000 5111790 1587073893.70 151.2644 60.0061 32.0000 1.9713 1.9733 418.1349 418.6443 0.0765 -1.0000 -1.0000 5111850 1587073893.80 151.2644 60.0061 32.0000 1.9747 1.9767 418.1858 418.6949 0.0763 -1.0000 -1.0000 5111920 1587073893.90 151.3649 60.0061 32.0000 1.9758 1.9778 417.8806 418.3888 0.0763 -1.0000 -1.0000 5111990 1587073894.00 152.0484 60.0061 32.0000 1.9746 1.9766 418.2386 418.7469 0.0762 -1.0000 -1.0000 5112060 1587073894.10 152.0484 60.0061 32.0000 1.9759 1.9779 418.2878 418.7967 0.0763 -1.0000 -1.0000 5112130 1587073894.20 152.0484 60.0061 32.0000 1.9791 1.9811 417.8905 418.3989 0.0763 -1.0000 -1.0000 5112190 1587073894.30 152.0484 60.0061 32.0000 1.9770 1.9790 418.2586 418.7676 0.0763 -1.0000 -1.0000 5112260 1587073894.40 152.0484 60.0061 32.0000 1.9740 1.9760 418.3040 418.8118 0.0762 -1.0000 -1.0000 5112330 1587073894.50 152.0484 60.0061 32.0000 1.9730 1.9750 418.0982 418.6073 0.0764 -1.0000 -1.0000 5112390 1587073894.60 151.4779 60.0028 32.0000 1.9755 1.9775 417.8615 418.3697 0.0763 -1.0000 -1.0000 5112450 1587073894.70 151.4779 60.0028 32.0000 1.9752 1.9772 417.8558 418.3638 0.0763 -1.0000 -1.0000 5112530 1587073894.80 151.4779 60.0028 32.0000 1.9739 1.9759 418.1032 418.6119 0.0763 -1.0000 -1.0000 5112600 1587073894.90 151.4779 60.0028 32.0000 1.9733 1.9753 418.1799 418.6883 0.0763 -1.0000 -1.0000 5112660 1587073895.00 151.4779 60.0028 32.0000 1.9732 1.9752 417.4729 417.9805 0.0763 -1.0000 -1.0000 5112730 1587073895.10 151.4779 60.0028 32.0000 1.9736 1.9755 418.0148 418.5235 0.0763 -1.0000 -1.0000 5112790 1587073895.20 151.4779 60.0028 32.0000 1.9735 1.9755 418.2814 418.7911 0.0764 -1.0000 -1.0000 5112870 1587073895.30 151.7274 60.0028 32.0000 1.9747 1.9767 417.9357 418.4435 0.0762 -1.0000 -1.0000 5112930 1587073895.40 151.7274 60.0028 32.0000 1.9756 1.9776 417.5684 418.0753 0.0761 -1.0000 -1.0000 5112990 1587073895.50 151.7274 60.0028 32.0000 1.9759 1.9779 418.1501 418.6593 0.0764 -1.0000 -1.0000 5113070 1587073895.60 151.7274 60.0028 32.0000 1.9750 1.9770 418.3076 418.8164 0.0763 -1.0000 -1.0000 5113139 1587073895.70 151.7274 60.0028 32.0000 1.9776 1.9796 417.7669 418.2746 0.0762 -1.0000 -1.0000 5113199 1587073895.80 151.2361 60.0028 32.0000 1.9769 1.9788 418.0015 418.5093 0.0762 -1.0000 -1.0000 5113269 1587073895.90 151.1425 60.0028 32.0000 1.9750 1.9770 418.1596 418.6680 0.0763 -1.0000 -1.0000 5113339 1587073896.00 151.1425 60.0028 32.0000 1.9729 1.9748 418.1481 418.6572 0.0763 -1.0000 -1.0000 5113399 1587073896.10 151.1425 60.0028 32.0000 1.9730 1.9750 417.4751 417.9816 0.0762 -1.0000 -1.0000 5113589 1587073896.20 151.1425 60.0028 32.0000 1.9740 1.9760 417.8182 418.3254 0.0761 -1.0000 -1.0000 5113659 1587073896.30 151.1425 60.0028 32.0000 1.9741 1.9761 418.2727 418.7807 0.0762 -1.0000 -1.0000 5113719 1587073896.40 151.6555 60.0028 32.0000 1.9732 1.9752 418.1307 418.6384 0.0762 -1.0000 -1.0000 5113789 1587073896.50 151.6555 60.0028 32.0000 1.9745 1.9765 417.7918 418.3003 0.0764 -1.0000 -1.0000 5113849 1587073896.60 151.6555 60.0028 32.0000 1.9748 1.9768 417.5653 418.0727 0.0762 -1.0000 -1.0000 5114769 1587073896.70 151.6555 60.0028 32.0000 1.9751 1.9770 417.9474 418.4558 0.0763 -1.0000 -1.0000 5114849 1587073896.80 151.6555 60.0028 32.0000 1.9745 1.9765 418.2047 418.7135 0.0763 -1.0000 -1.0000 5114909 1587073896.90 151.6555 60.0028 32.0000 1.9767 1.9786 417.8901 418.3985 0.0764 -1.0000 -1.0000 5114979 1587073897.00 151.7423 60.0028 32.0000 1.9762 1.9781 417.5921 418.1005 0.0763 -1.0000 -1.0000 5115049 1587073897.10 151.7423 60.0028 32.0000 1.9754 1.9774 417.8774 418.3856 0.0763 -1.0000 -1.0000 5115109 1587073897.20 151.7423 60.0028 32.0000 1.9780 1.9800 418.1884 418.6978 0.0764 -1.0000 -1.0000 5115179 1587073897.30 151.7423 60.0028 32.0000 1.9769 1.9789 417.7691 418.2776 0.0764 -1.0000 -1.0000 5115249 1587073897.40 151.7423 60.0028 32.0000 1.9768 1.9788 417.6321 418.1397 0.0763 -1.0000 -1.0000 5115319 1587073897.50 151.7423 60.0028 32.0000 1.9746 1.9765 418.0251 418.5334 0.0762 -1.0000 -1.0000 5115389 1587073897.60 151.4580 60.0028 32.0000 1.9736 1.9756 418.0903 418.5985 0.0763 -1.0000 -1.0000 5115459 1587073897.70 151.4580 60.0028 32.0000 1.9738 1.9758 417.9290 418.4381 0.0764 -1.0000 -1.0000 5115519 1587073897.80 151.4580 60.0028 32.0000 1.9753 1.9773 417.7346 418.2422 0.0762 -1.0000 -1.0000 5115589 1587073897.90 151.4580 60.0028 32.0000 1.9744 1.9764 417.8396 418.3473 0.0763 -1.0000 -1.0000 5115659 1587073898.00 151.4580 60.0028 32.0000 1.9738 1.9758 418.2082 418.7162 0.0762 -1.0000 -1.0000 5115719 1587073898.10 151.7351 60.0028 32.0000 1.9741 1.9761 418.0929 418.6011 0.0762 -1.0000 -1.0000 5115809 1587073898.20 151.7849 60.0028 32.0000 1.9752 1.9772 417.8396 418.3485 0.0763 -1.0000 -1.0000 5115869 1587073898.30 151.7849 60.0028 32.0000 1.9740 1.9760 418.0415 418.5485 0.0762 -1.0000 -1.0000 5115929 1587073898.40 151.7849 60.0028 32.0000 1.9742 1.9762 418.3409 418.8497 0.0763 -1.0000 -1.0000 5116009 1587073898.50 151.7849 60.0028 32.0000 1.9747 1.9767 418.1426 418.6505 0.0762 -1.0000 -1.0000 5116069 1587073898.60 151.7849 60.0028 32.0000 1.9743 1.9763 417.6272 418.1345 0.0762 -1.0000 -1.0000 5116129 1587073898.70 151.7849 60.0028 32.0000 1.9744 1.9764 418.1401 418.6487 0.0763 -1.0000 -1.0000 5116369 1587073898.80 151.7849 60.0028 32.0000 1.9737 1.9757 418.2966 418.8065 0.0764 -1.0000 -1.0000 5116429 1587073898.90 151.7849 60.0028 32.0000 1.9788 1.9807 417.7997 418.3081 0.0764 -1.0000 -1.0000 5116489 1587073899.00 151.7849 60.0028 32.0000 1.9760 1.9780 418.1280 418.6370 0.0764 -1.0000 -1.0000 5116568 1587073899.10 151.7849 60.0028 32.0000 1.9749 1.9769 418.3966 418.9051 0.0762 -1.0000 -1.0000 5116629 1587073899.20 151.3425 60.0028 32.0000 1.9762 1.9782 418.1755 418.6840 0.0763 -1.0000 -1.0000 5116699 1587073899.30 151.3167 60.0028 32.0000 1.9772 1.9791 417.7429 418.2509 0.0763 -1.0000 -1.0000 5116758 1587073899.40 151.3167 60.0028 32.0000 1.9747 1.9767 418.1822 418.6893 0.0762 -1.0000 -1.0000 5116829 1587073899.50 151.3167 60.0028 32.0000 1.9757 1.9777 418.1546 418.6631 0.0763 -1.0000 -1.0000 5116898 1587073899.60 151.3167 60.0028 32.0000 1.9748 1.9768 417.9855 418.4943 0.0764 -1.0000 -1.0000 5116958 1587073899.70 151.3167 60.0028 32.0000 1.9725 1.9745 417.5660 418.0746 0.0764 -1.0000 -1.0000 5117868 1587073899.80 151.4276 60.0042 32.0000 1.9726 1.9746 418.0192 418.5283 0.0764 -1.0000 -1.0000 5117948 1587073899.90 151.4720 60.0048 32.0000 1.9731 1.9751 418.1137 418.6233 0.0764 -1.0000 -1.0000 5118008 1587073900.00 151.4720 60.0048 32.0000 1.9741 1.9761 418.0240 418.5324 0.0763 -1.0000 -1.0000 5118078 1587073900.10 151.4720 60.0048 32.0000 1.9740 1.9759 417.7451 418.2531 0.0762 -1.0000 -1.0000 5118228 1587073900.20 151.4720 60.0048 32.0000 1.9737 1.9757 418.0258 418.5327 0.0761 -1.0000 -1.0000 5118288 1587073900.30 151.4720 60.0048 32.0000 1.9728 1.9747 418.0901 418.5977 0.0763 -1.0000 -1.0000 5118348 1587073900.40 151.4720 60.0048 32.0000 1.9748 1.9768 418.1639 418.6719 0.0762 -1.0000 -1.0000 5118417 1587073900.50 151.4720 60.0048 32.0000 1.9753 1.9773 417.9158 418.4243 0.0764 -1.0000 -1.0000 5118487 1587073900.60 151.6598 60.0048 32.0000 1.9741 1.9760 418.0228 418.5312 0.0762 -1.0000 -1.0000 5118547 1587073900.70 151.6673 60.0048 32.0000 1.9748 1.9768 418.1566 418.6648 0.0763 -1.0000 -1.0000 5118618 1587073900.80 151.6673 60.0048 32.0000 1.9767 1.9787 417.9547 418.4632 0.0763 -1.0000 -1.0000 5118678 1587073900.90 151.6673 60.0048 32.0000 1.9769 1.9789 417.5357 418.0445 0.0765 -1.0000 -1.0000 5118748 1587073901.00 151.6673 60.0048 32.0000 1.9750 1.9770 418.0146 418.5236 0.0764 -1.0000 -1.0000 5118818 1587073901.10 151.6673 60.0048 32.0000 1.9712 1.9731 418.1387 418.6475 0.0763 -1.0000 -1.0000 5118877 1587073901.20 151.5453 60.0048 32.0000 1.9734 1.9754 417.8278 418.3354 0.0762 -1.0000 -1.0000 5118957 1587073901.30 151.5453 60.0048 32.0000 1.9756 1.9776 417.8317 418.3388 0.0762 -1.0000 -1.0000 5119018 1587073901.40 151.5453 60.0048 32.0000 1.9769 1.9789 417.7003 418.2083 0.0763 -1.0000 -1.0000 5119077 1587073901.50 151.5453 60.0048 32.0000 1.9741 1.9761 417.7906 418.2985 0.0763 -1.0000 -1.0000 5119147 1587073901.60 151.5453 60.0048 32.0000 1.9735 1.9754 418.0151 418.5233 0.0762 -1.0000 -1.0000 5119217 1587073901.70 151.5453 60.0048 32.0000 1.9751 1.9771 417.7829 418.2906 0.0763 -1.0000 -1.0000 5119657 1587073901.80 151.5453 60.0048 32.0000 1.9758 1.9777 417.6913 418.1982 0.0761 -1.0000 -1.0000 5119727 1587073901.90 151.5453 60.0048 32.0000 1.9730 1.9749 418.0793 418.5868 0.0762 -1.0000 -1.0000 5119797 1587073902.00 151.5453 60.0048 32.0000 1.9738 1.9757 418.1488 418.6581 0.0765 -1.0000 -1.0000 5119857 1587073902.10 151.5453 60.0048 32.0000 1.9758 1.9778 417.6252 418.1329 0.0763 -1.0000 -1.0000 5119927 1587073902.20 151.5382 60.0048 32.0000 1.9761 1.9781 417.6411 418.1486 0.0762 -1.0000 -1.0000 5119997 1587073902.30 151.5310 60.0048 32.0000 1.9741 1.9761 418.2256 418.7333 0.0761 -1.0000 -1.0000 5120057 1587073902.40 151.5310 60.0048 32.0000 1.9752 1.9772 418.0759 418.5850 0.0763 -1.0000 -1.0000 5120127 1587073902.50 151.5310 60.0048 32.0000 1.9781 1.9801 417.7759 418.2840 0.0763 -1.0000 -1.0000 5120197 1587073902.60 151.5310 60.0048 32.0000 1.9745 1.9765 417.9308 418.4390 0.0763 -1.0000 -1.0000 5120257 1587073902.70 151.5310 60.0048 32.0000 1.9734 1.9753 417.9614 418.4705 0.0764 -1.0000 -1.0000 5120327 1587073902.80 151.5310 60.0048 32.0000 1.9739 1.9758 417.8120 418.3205 0.0763 -1.0000 -1.0000 5120387 1587073902.90 151.5045 60.0048 32.0000 1.9756 1.9775 417.6683 418.1770 0.0764 -1.0000 -1.0000 5120457 1587073903.00 151.4962 60.0048 32.0000 1.9738 1.9757 417.8610 418.3695 0.0763 -1.0000 -1.0000 5120527 1587073903.10 151.4962 60.0048 32.0000 1.9729 1.9749 418.0657 418.5746 0.0764 -1.0000 -1.0000 5120587 1587073903.20 151.4962 60.0048 32.0000 1.9739 1.9759 418.2491 418.7579 0.0764 -1.0000 -1.0000 5120656 1587073903.30 151.4962 60.0048 32.0000 1.9746 1.9766 418.0353 418.5443 0.0764 -1.0000 -1.0000 5121406 1587073903.40 151.4962 60.0048 32.0000 1.9752 1.9772 417.7906 418.2991 0.0764 -1.0000 -1.0000 5121466 1587073903.50 151.6838 60.0048 32.0000 1.9742 1.9762 417.9369 418.4440 0.0762 -1.0000 -1.0000 5121536 1587073903.60 151.6838 60.0048 32.0000 1.9711 1.9731 418.1143 418.6236 0.0764 -1.0000 -1.0000 5121606 1587073903.70 151.6838 60.0048 32.0000 1.9745 1.9765 418.1594 418.6683 0.0764 -1.0000 -1.0000 5121666 1587073903.80 151.6838 60.0048 32.0000 1.9759 1.9779 417.9766 418.4855 0.0763 -1.0000 -1.0000 5121736 1587073903.90 151.6838 60.0048 32.0000 1.9734 1.9753 418.1855 418.6940 0.0763 -1.0000 -1.0000 5121796 1587073904.00 151.7117 60.0048 32.0000 1.9741 1.9761 418.2711 418.7799 0.0763 -1.0000 -1.0000 5121866 1587073904.10 151.7236 60.0048 32.0000 1.9763 1.9783 417.7595 418.2674 0.0763 -1.0000 -1.0000 5121936 1587073904.20 151.7236 60.0048 32.0000 1.9758 1.9778 418.0617 418.5695 0.0762 -1.0000 -1.0000 5121996 1587073904.30 151.7236 60.0048 32.0000 1.9750 1.9770 418.3259 418.8340 0.0762 -1.0000 -1.0000 5122056 1587073904.40 151.7236 60.0048 32.0000 1.9738 1.9758 418.2237 418.7325 0.0763 -1.0000 -1.0000 5122136 1587073904.50 151.7236 60.0048 32.0000 1.9765 1.9785 417.7224 418.2301 0.0763 -1.0000 -1.0000 5122196 1587073904.60 151.7236 60.0048 32.0000 1.9726 1.9746 417.8044 418.3133 0.0764 -1.0000 -1.0000 5122256 1587073904.70 151.5029 60.0053 32.0000 1.9716 1.9736 417.9093 418.4175 0.0763 -1.0000 -1.0000 5122326 1587073904.80 151.5029 60.0053 32.0000 1.9732 1.9752 418.1430 418.6530 0.0764 -1.0000 -1.0000 5122396 1587073904.90 151.5029 60.0053 32.0000 1.9743 1.9762 417.6662 418.1732 0.0761 -1.0000 -1.0000 5122456 1587073905.00 151.5029 60.0053 32.0000 1.9737 1.9757 417.8729 418.3798 0.0762 -1.0000 -1.0000 5122526 1587073905.10 151.5029 60.0053 32.0000 1.9721 1.9741 418.1904 418.6988 0.0763 -1.0000 -1.0000 5122596 1587073905.20 151.5029 60.0053 32.0000 1.9739 1.9758 417.9691 418.4771 0.0763 -1.0000 -1.0000 5122676 1587073905.30 151.5029 60.0053 32.0000 1.9758 1.9778 417.7444 418.2523 0.0762 -1.0000 -1.0000 5123116 1587073905.40 151.5029 60.0053 32.0000 1.9746 1.9766 417.9849 418.4936 0.0763 -1.0000 -1.0000 5123175 1587073905.50 151.3116 60.0053 32.0000 1.9734 1.9754 418.3305 418.8384 0.0761 -1.0000 -1.0000 5123245 1587073905.60 151.3116 60.0053 32.0000 1.9812 1.9832 418.1029 418.6110 0.0763 -1.0000 -1.0000 5123315 1587073905.70 151.3116 60.0053 32.0000 1.9773 1.9793 417.8030 418.3108 0.0762 -1.0000 -1.0000 5123385 1587073905.80 151.3116 60.0053 32.0000 1.9727 1.9746 418.0547 418.5626 0.0763 -1.0000 -1.0000 5123625 1587073905.90 151.3116 60.0053 32.0000 1.9723 1.9743 418.1646 418.6729 0.0763 -1.0000 -1.0000 5123695 1587073906.00 151.3116 60.0053 32.0000 1.9734 1.9754 417.5844 418.0932 0.0764 -1.0000 -1.0000 5123755 1587073906.10 151.3116 60.0053 32.0000 1.9752 1.9772 417.7574 418.2651 0.0762 -1.0000 -1.0000 5123825 1587073906.20 151.4445 60.0053 32.0000 1.9740 1.9760 418.0618 418.5694 0.0762 -1.0000 -1.0000 5123885 1587073906.30 151.4445 60.0053 32.0000 1.9744 1.9764 417.9418 418.4499 0.0763 -1.0000 -1.0000 5124075 1587073906.40 151.4445 60.0053 32.0000 1.9765 1.9785 417.7275 418.2353 0.0762 -1.0000 -1.0000 5124155 1587073906.50 151.4445 60.0053 32.0000 1.9750 1.9770 417.5507 418.0577 0.0762 -1.0000 -1.0000 5124215 1587073906.60 151.4445 60.0053 32.0000 1.9729 1.9748 418.0951 418.6035 0.0763 -1.0000 -1.0000 5124275 1587073906.70 151.8162 60.0053 32.0000 1.9760 1.9780 418.1109 418.6203 0.0765 -1.0000 -1.0000 5124345 1587073906.80 151.9319 60.0053 32.0000 1.9780 1.9800 417.8405 418.3484 0.0762 -1.0000 -1.0000 5124415 1587073906.90 151.9319 60.0053 32.0000 1.9785 1.9805 417.9686 418.4764 0.0762 -1.0000 -1.0000 5124475 1587073907.00 151.9319 60.0053 32.0000 1.9761 1.9781 418.1834 418.6913 0.0762 -1.0000 -1.0000 5124545 1587073907.10 151.9319 60.0053 32.0000 1.9746 1.9766 418.0193 418.5266 0.0761 -1.0000 -1.0000 5124605 1587073907.20 151.9319 60.0053 32.0000 1.9733 1.9753 417.6262 418.1332 0.0763 -1.0000 -1.0000 5124685 1587073907.30 151.2083 60.0053 32.0000 1.9731 1.9750 417.8791 418.3868 0.0762 -1.0000 -1.0000 5124745 1587073907.40 151.2083 60.0053 32.0000 1.9732 1.9752 418.1274 418.6355 0.0762 -1.0000 -1.0000 5125175 1587073907.50 151.2083 60.0053 32.0000 1.9744 1.9763 417.8907 418.3991 0.0764 -1.0000 -1.0000 5125244 1587073907.60 151.2083 60.0053 32.0000 1.9745 1.9765 417.6918 418.2007 0.0764 -1.0000 -1.0000 5125305 1587073907.70 151.2083 60.0053 32.0000 1.9739 1.9758 417.7385 418.2469 0.0763 -1.0000 -1.0000 5125364 1587073907.80 151.2083 60.0053 32.0000 1.9741 1.9761 418.1470 418.6556 0.0763 -1.0000 -1.0000 5125444 1587073907.90 151.2571 60.0053 32.0000 1.9740 1.9760 418.2681 418.7768 0.0763 -1.0000 -1.0000 5125624 1587073908.00 151.2571 60.0053 32.0000 1.9756 1.9776 417.7853 418.2942 0.0764 -1.0000 -1.0000 5125694 1587073908.10 151.2571 60.0053 32.0000 1.9746 1.9766 417.5907 418.0994 0.0764 -1.0000 -1.0000 5125764 1587073908.20 151.2571 60.0053 32.0000 1.9741 1.9761 418.0131 418.5220 0.0763 -1.0000 -1.0000 5125834 1587073908.30 151.2571 60.0053 32.0000 1.9755 1.9774 417.7715 418.2785 0.0762 -1.0000 -1.0000 5125894 1587073908.40 151.2571 60.0053 32.0000 1.9754 1.9774 417.7927 418.3000 0.0761 -1.0000 -1.0000 5125984 1587073908.50 151.5166 60.0053 32.0000 1.9754 1.9774 418.3757 418.8844 0.0764 -1.0000 -1.0000 5126044 1587073908.60 151.5166 60.0053 32.0000 1.9750 1.9770 418.1076 418.6173 0.0764 -1.0000 -1.0000 5126104 1587073908.70 151.5166 60.0053 32.0000 1.9768 1.9788 417.8447 418.3531 0.0764 -1.0000 -1.0000 5126174 1587073908.80 151.5166 60.0053 32.0000 1.9750 1.9770 417.7425 418.2512 0.0763 -1.0000 -1.0000 5126244 1587073908.90 151.5166 60.0053 32.0000 1.9743 1.9763 418.1838 418.6922 0.0763 -1.0000 -1.0000 5126714 1587073909.00 151.3651 60.0053 32.0000 1.9740 1.9760 417.8578 418.3679 0.0766 -1.0000 -1.0000 5126784 1587073909.10 151.3045 60.0053 32.0000 1.9750 1.9770 417.8373 418.3464 0.0764 -1.0000 -1.0000 5126854 1587073909.20 151.3045 60.0053 32.0000 1.9742 1.9762 417.5848 418.0929 0.0763 -1.0000 -1.0000 5126924 1587073909.30 151.3045 60.0053 32.0000 1.9727 1.9747 418.0234 418.5311 0.0762 -1.0000 -1.0000 5126984 1587073909.40 151.3045 60.0053 32.0000 1.9737 1.9756 418.0229 418.5317 0.0763 -1.0000 -1.0000 5127134 1587073909.50 151.3045 60.0053 32.0000 1.9734 1.9753 417.8112 418.3201 0.0766 -1.0000 -1.0000 5127204 1587073909.60 151.6039 60.0053 32.0000 1.9733 1.9753 417.8801 418.3874 0.0761 -1.0000 -1.0000 5127264 1587073909.70 151.6039 60.0053 32.0000 1.9736 1.9755 418.2378 418.7466 0.0764 -1.0000 -1.0000 5127324 1587073909.80 151.6039 60.0053 32.0000 1.9732 1.9752 418.2239 418.7326 0.0762 -1.0000 -1.0000 5127404 1587073909.90 151.6039 60.0053 32.0000 1.9748 1.9767 418.0127 418.5199 0.0761 -1.0000 -1.0000 5127704 1587073910.00 151.6039 60.0053 32.0000 1.9774 1.9793 417.8516 418.3593 0.0763 -1.0000 -1.0000 5127764 1587073910.10 151.5337 60.0070 32.0000 1.9731 1.9751 418.1201 418.6293 0.0764 -1.0000 -1.0000 5127844 1587073910.20 151.5270 60.0072 32.0000 1.9729 1.9749 418.1514 418.6608 0.0764 -1.0000 -1.0000 5127904 1587073910.30 151.5270 60.0072 32.0000 1.9740 1.9760 417.9692 418.4782 0.0764 -1.0000 -1.0000 5127963 1587073910.40 151.5270 60.0072 32.0000 1.9739 1.9759 418.1434 418.6511 0.0762 -1.0000 -1.0000 5128044 1587073910.50 151.5270 60.0072 32.0000 1.9742 1.9762 418.2839 418.7930 0.0764 -1.0000 -1.0000 5128104 1587073910.60 151.5270 60.0072 32.0000 1.9770 1.9790 418.1339 418.6435 0.0765 -1.0000 -1.0000 5128163 1587073910.70 151.5270 60.0072 32.0000 1.9773 1.9793 417.7828 418.2905 0.0762 -1.0000 -1.0000 5128233 1587073910.80 151.4908 60.0072 32.0000 1.9744 1.9764 418.2082 418.7171 0.0763 -1.0000 -1.0000 5128303 1587073910.90 151.4609 60.0072 32.0000 1.9754 1.9774 418.3134 418.8222 0.0763 -1.0000 -1.0000 5128633 1587073911.00 151.4609 60.0072 32.0000 1.9776 1.9796 418.1314 418.6410 0.0765 -1.0000 -1.0000 5128713 1587073911.10 151.4609 60.0072 32.0000 1.9743 1.9763 418.0661 418.5739 0.0762 -1.0000 -1.0000 5128773 1587073911.20 151.4609 60.0072 32.0000 1.9732 1.9751 418.0621 418.5703 0.0764 -1.0000 -1.0000 5128843 1587073911.30 151.4609 60.0072 32.0000 1.9741 1.9761 418.0030 418.5115 0.0763 -1.0000 -1.0000 5128913 1587073911.40 151.2339 60.0072 32.0000 1.9732 1.9752 417.6570 418.1643 0.0762 -1.0000 -1.0000 5128973 1587073911.50 151.2339 60.0072 32.0000 1.9717 1.9736 417.7602 418.2678 0.0763 -1.0000 -1.0000 5129253 1587073911.60 151.2339 60.0072 32.0000 1.9743 1.9763 418.1394 418.6483 0.0763 -1.0000 -1.0000 5129313 1587073911.70 151.2339 60.0072 32.0000 1.9742 1.9762 417.7204 418.2277 0.0762 -1.0000 -1.0000 5129383 1587073911.80 151.2339 60.0072 32.0000 1.9729 1.9749 417.6259 418.1338 0.0763 -1.0000 -1.0000 5129453 1587073911.90 151.2339 60.0072 32.0000 1.9737 1.9756 418.1531 418.6619 0.0763 -1.0000 -1.0000 5129513 1587073912.00 151.4502 60.0072 32.0000 1.9735 1.9755 418.2073 418.7168 0.0764 -1.0000 -1.0000 5130152 1587073912.10 151.6088 60.0072 32.0000 1.9753 1.9773 418.0392 418.5488 0.0765 -1.0000 -1.0000 5130222 1587073912.20 151.6088 60.0072 32.0000 1.9754 1.9774 417.7798 418.2889 0.0765 -1.0000 -1.0000 5130282 1587073912.30 151.6088 60.0072 32.0000 1.9729 1.9749 418.2357 418.7452 0.0764 -1.0000 -1.0000 5130342 1587073912.40 151.6088 60.0072 32.0000 1.9752 1.9772 418.1321 418.6407 0.0763 -1.0000 -1.0000 5130422 1587073912.50 151.6088 60.0072 32.0000 1.9753 1.9773 417.9085 418.4171 0.0763 -1.0000 -1.0000 5130482 1587073912.60 151.3875 60.0072 32.0000 1.9741 1.9760 417.9852 418.4928 0.0761 -1.0000 -1.0000 5130552 1587073912.70 151.3875 60.0072 32.0000 1.9731 1.9750 418.2828 418.7915 0.0763 -1.0000 -1.0000 5130622 1587073912.80 151.3875 60.0072 32.0000 1.9727 1.9747 418.1983 418.7076 0.0764 -1.0000 -1.0000 5130682 1587073912.90 151.3875 60.0072 32.0000 1.9757 1.9777 417.7735 418.2826 0.0764 -1.0000 -1.0000 5130742 1587073913.00 151.3875 60.0072 32.0000 1.9757 1.9777 418.0410 418.5497 0.0763 -1.0000 -1.0000 5130822 1587073913.10 151.3975 60.0072 32.0000 1.9733 1.9753 418.0865 418.5951 0.0764 -1.0000 -1.0000 5130882 1587073913.20 151.3986 60.0072 32.0000 1.9746 1.9766 418.1036 418.6133 0.0765 -1.0000 -1.0000 5130952 1587073913.30 151.3986 60.0072 32.0000 1.9758 1.9778 417.8050 418.3136 0.0764 -1.0000 -1.0000 5131012 1587073913.40 151.3986 60.0072 32.0000 1.9753 1.9772 417.9003 418.4095 0.0765 -1.0000 -1.0000 5131082 1587073913.50 151.3986 60.0072 32.0000 1.9771 1.9791 418.0965 418.6067 0.0764 -1.0000 -1.0000 5131152 1587073913.60 151.3986 60.0072 32.0000 1.9757 1.9777 417.5875 418.0959 0.0763 -1.0000 -1.0000 5131212 1587073913.70 151.3986 60.0072 32.0000 1.9739 1.9759 417.8089 418.3159 0.0762 -1.0000 -1.0000 5131282 1587073913.80 151.3986 60.0072 32.0000 1.9743 1.9763 418.0832 418.5917 0.0763 -1.0000 -1.0000 5131352 1587073913.90 151.3986 60.0072 32.0000 1.9737 1.9757 417.8246 418.3326 0.0762 -1.0000 -1.0000 5131422 1587073914.00 151.3986 60.0072 32.0000 1.9746 1.9766 417.6215 418.1285 0.0763 -1.0000 -1.0000 5131642 1587073914.10 151.3835 60.0072 32.0000 1.9731 1.9751 417.8803 418.3895 0.0764 -1.0000 -1.0000 5131712 1587073914.20 151.3835 60.0072 32.0000 1.9719 1.9738 418.1211 418.6299 0.0763 -1.0000 -1.0000 5131781 1587073914.30 151.3835 60.0072 32.0000 1.9727 1.9747 418.1660 418.6749 0.0763 -1.0000 -1.0000 5131842 1587073914.40 151.3835 60.0072 32.0000 1.9755 1.9775 418.0065 418.5159 0.0765 -1.0000 -1.0000 5131922 1587073914.50 151.3835 60.0072 32.0000 1.9741 1.9761 417.6427 418.1496 0.0762 -1.0000 -1.0000 5131981 1587073914.60 151.5705 60.0055 32.0000 1.9745 1.9765 417.8975 418.4060 0.0763 -1.0000 -1.0000 5132041 1587073914.70 151.6615 60.0047 32.0000 1.9734 1.9753 418.2885 418.7978 0.0764 -1.0000 -1.0000 5132111 1587073914.80 151.6615 60.0047 32.0000 1.9729 1.9748 417.9832 418.4928 0.0764 -1.0000 -1.0000 5132171 1587073914.90 151.6615 60.0047 32.0000 1.9752 1.9772 417.7224 418.2301 0.0762 -1.0000 -1.0000 5132241 1587073915.00 151.6615 60.0047 32.0000 1.9740 1.9759 418.2627 418.7714 0.0764 -1.0000 -1.0000 5132321 1587073915.10 151.6615 60.0047 32.0000 1.9746 1.9766 418.3750 418.8840 0.0762 -1.0000 -1.0000 5132591 1587073915.20 151.5024 60.0047 32.0000 1.9769 1.9789 417.9248 418.4323 0.0763 -1.0000 -1.0000 5132671 1587073915.30 151.5024 60.0047 32.0000 1.9774 1.9794 417.9809 418.4900 0.0764 -1.0000 -1.0000 5132731 1587073915.40 151.5024 60.0047 32.0000 1.9735 1.9755 418.4040 418.9133 0.0763 -1.0000 -1.0000 5132791 1587073915.50 151.5024 60.0047 32.0000 1.9738 1.9758 418.1733 418.6819 0.0763 -1.0000 -1.0000 5132871 1587073915.60 151.5024 60.0047 32.0000 1.9747 1.9766 417.5450 418.0536 0.0764 -1.0000 -1.0000 5133451 1587073915.70 151.3934 60.0047 32.0000 1.9739 1.9759 417.8638 418.3723 0.0763 -1.0000 -1.0000 5133511 1587073915.80 151.3934 60.0047 32.0000 1.9726 1.9745 418.0698 418.5790 0.0764 -1.0000 -1.0000 5133581 1587073915.90 151.3934 60.0047 32.0000 1.9721 1.9741 418.0004 418.5084 0.0763 -1.0000 -1.0000 5133651 1587073916.00 151.3934 60.0047 32.0000 1.9749 1.9769 417.5163 418.0244 0.0764 -1.0000 -1.0000 5133711 1587073916.10 151.3934 60.0047 32.0000 1.9742 1.9762 417.8357 418.3447 0.0764 -1.0000 -1.0000 5133900 1587073916.20 151.5087 60.0047 32.0000 1.9739 1.9759 417.9822 418.4901 0.0762 -1.0000 -1.0000 5133980 1587073916.30 151.8931 60.0047 32.0000 1.9715 1.9735 418.1604 418.6675 0.0760 -1.0000 -1.0000 5134040 1587073916.40 151.8931 60.0047 32.0000 1.9740 1.9760 417.7145 418.2231 0.0764 -1.0000 -1.0000 5134120 1587073916.50 151.8931 60.0047 32.0000 1.9770 1.9790 417.6294 418.1370 0.0762 -1.0000 -1.0000 5134180 1587073916.60 151.8931 60.0047 32.0000 1.9768 1.9788 417.7204 418.2286 0.0763 -1.0000 -1.0000 5134240 1587073916.70 151.8931 60.0047 32.0000 1.9757 1.9776 418.4567 418.9665 0.0764 -1.0000 -1.0000 5134320 1587073916.80 151.3356 60.0047 32.0000 1.9749 1.9768 418.1876 418.6977 0.0765 -1.0000 -1.0000 5134380 1587073916.90 151.3356 60.0047 32.0000 1.9751 1.9770 417.8683 418.3776 0.0764 -1.0000 -1.0000 5134440 1587073917.00 151.3356 60.0047 32.0000 1.9756 1.9776 417.9661 418.4738 0.0762 -1.0000 -1.0000 5134510 1587073917.10 151.3356 60.0047 32.0000 1.9725 1.9745 418.1998 418.7077 0.0762 -1.0000 -1.0000 5134640 1587073917.20 151.3356 60.0047 32.0000 1.9733 1.9753 417.7294 418.2384 0.0763 -1.0000 -1.0000 5134720 1587073917.30 151.4586 60.0047 32.0000 1.9750 1.9770 417.6178 418.1252 0.0762 -1.0000 -1.0000 5134780 1587073917.40 151.5052 60.0047 32.0000 1.9749 1.9769 417.8057 418.3136 0.0763 -1.0000 -1.0000 5134840 1587073917.50 151.5052 60.0047 32.0000 1.9753 1.9773 418.1985 418.7084 0.0764 -1.0000 -1.0000 5134910 1587073917.60 151.5052 60.0047 32.0000 1.9736 1.9755 418.3899 418.8995 0.0764 -1.0000 -1.0000 5135150 1587073917.70 151.5052 60.0047 32.0000 1.9747 1.9767 418.1226 418.6316 0.0763 -1.0000 -1.0000 5135220 1587073917.80 151.5052 60.0047 32.0000 1.9760 1.9780 417.6730 418.1804 0.0763 -1.0000 -1.0000 5135290 1587073917.90 151.7739 60.0047 32.0000 1.9758 1.9777 418.0227 418.5301 0.0762 -1.0000 -1.0000 5135350 1587073918.00 151.7739 60.0047 32.0000 1.9743 1.9762 418.3300 418.8392 0.0763 -1.0000 -1.0000 5135410 1587073918.10 151.7739 60.0047 32.0000 1.9748 1.9768 417.9380 418.4462 0.0763 -1.0000 -1.0000 5135859 1587073918.20 151.7739 60.0047 32.0000 1.9763 1.9783 418.0232 418.5322 0.0764 -1.0000 -1.0000 5135920 1587073918.30 151.7739 60.0047 32.0000 1.9761 1.9780 418.4253 418.9343 0.0763 -1.0000 -1.0000 5135979 1587073918.40 151.2511 60.0047 32.0000 1.9752 1.9772 418.0676 418.5760 0.0763 -1.0000 -1.0000 5136049 1587073918.50 151.2486 60.0047 32.0000 1.9762 1.9782 417.5777 418.0870 0.0765 -1.0000 -1.0000 5136119 1587073918.60 151.2486 60.0047 32.0000 1.9728 1.9748 417.9109 418.4195 0.0763 -1.0000 -1.0000 5136389 1587073918.70 151.2486 60.0047 32.0000 1.9726 1.9746 417.9930 418.5012 0.0763 -1.0000 -1.0000 5136459 1587073918.80 151.2486 60.0047 32.0000 1.9756 1.9776 418.1492 418.6577 0.0763 -1.0000 -1.0000 5136529 1587073918.90 151.2871 60.0047 32.0000 1.9763 1.9783 417.8380 418.3462 0.0763 -1.0000 -1.0000 5136589 1587073919.00 151.4136 60.0047 32.0000 1.9755 1.9774 417.6787 418.1877 0.0764 -1.0000 -1.0000 5136659 1587073919.10 151.4136 60.0047 32.0000 1.9749 1.9769 417.9428 418.4517 0.0764 -1.0000 -1.0000 5136719 1587073919.20 151.4136 60.0047 32.0000 1.9728 1.9748 418.0232 418.5320 0.0763 -1.0000 -1.0000 5136869 1587073919.30 151.4136 60.0047 32.0000 1.9756 1.9775 417.6584 418.1661 0.0763 -1.0000 -1.0000 5136929 1587073919.40 151.4136 60.0047 32.0000 1.9752 1.9772 417.6918 418.2008 0.0764 -1.0000 -1.0000 5136989 1587073919.50 151.7934 60.0047 32.0000 1.9746 1.9765 418.0299 418.5388 0.0764 -1.0000 -1.0000 5137059 1587073919.60 151.7934 60.0047 32.0000 1.9771 1.9791 418.0397 418.5491 0.0764 -1.0000 -1.0000 5137129 1587073919.70 151.7934 60.0047 32.0000 1.9766 1.9785 417.7606 418.2686 0.0763 -1.0000 -1.0000 5137189 1587073919.80 151.7934 60.0047 32.0000 1.9755 1.9774 418.2481 418.7567 0.0763 -1.0000 -1.0000 5137259 1587073919.90 151.7934 60.0047 32.0000 1.9756 1.9775 418.2980 418.8067 0.0763 -1.0000 -1.0000 5137319 1587073920.00 151.4343 60.0064 32.0000 1.9758 1.9778 417.9701 418.4784 0.0763 -1.0000 -1.0000 5137379 1587073920.10 151.2575 60.0073 32.0000 1.9774 1.9794 417.7565 418.2648 0.0764 -1.0000 -1.0000 5137459 1587073920.20 151.2575 60.0073 32.0000 1.9741 1.9761 417.8839 418.3930 0.0764 -1.0000 -1.0000 5138229 1587073920.30 151.2575 60.0073 32.0000 1.9745 1.9764 418.0720 418.5802 0.0762 -1.0000 -1.0000 5138288 1587073920.40 151.2575 60.0073 32.0000 1.9756 1.9776 417.8175 418.3261 0.0763 -1.0000 -1.0000 5138358 1587073920.50 151.2575 60.0073 32.0000 1.9763 1.9783 417.8262 418.3341 0.0763 -1.0000 -1.0000 5138428 1587073920.60 151.2575 60.0073 32.0000 1.9759 1.9779 418.1019 418.6107 0.0764 -1.0000 -1.0000 5138488 1587073920.70 151.3981 60.0073 32.0000 1.9736 1.9756 418.2145 418.7238 0.0763 -1.0000 -1.0000 5138558 1587073920.80 151.3981 60.0073 32.0000 1.9737 1.9757 418.1508 418.6598 0.0764 -1.0000 -1.0000 5138618 1587073920.90 151.3981 60.0073 32.0000 1.9744 1.9763 417.7369 418.2447 0.0763 -1.0000 -1.0000 5138688 1587073921.00 151.3981 60.0073 32.0000 1.9741 1.9761 417.8463 418.3546 0.0763 -1.0000 -1.0000 5138768 1587073921.10 151.3981 60.0073 32.0000 1.9737 1.9757 418.0771 418.5854 0.0763 -1.0000 -1.0000 5138828 1587073921.20 151.3981 60.0073 32.0000 1.9741 1.9761 418.2989 418.8086 0.0764 -1.0000 -1.0000 5139118 1587073921.30 151.6163 60.0073 32.0000 1.9736 1.9756 418.0368 418.5450 0.0763 -1.0000 -1.0000 5139178 1587073921.40 151.6908 60.0073 32.0000 1.9742 1.9761 418.0375 418.5467 0.0765 -1.0000 -1.0000 5139238 1587073921.50 151.6908 60.0073 32.0000 1.9730 1.9750 418.2022 418.7109 0.0764 -1.0000 -1.0000 5139318 1587073921.60 151.3712 60.0073 32.0000 1.9741 1.9760 418.1371 418.6460 0.0763 -1.0000 -1.0000 5139378 1587073921.70 151.3362 60.0073 32.0000 1.9764 1.9784 417.7709 418.2785 0.0762 -1.0000 -1.0000 5139438 1587073921.80 151.3362 60.0073 32.0000 1.9747 1.9767 417.8711 418.3795 0.0763 -1.0000 -1.0000 5139518 1587073921.90 151.3362 60.0073 32.0000 1.9750 1.9769 418.3195 418.8287 0.0764 -1.0000 -1.0000 5139578 1587073922.00 151.3362 60.0073 32.0000 1.9753 1.9773 418.0532 418.5618 0.0763 -1.0000 -1.0000 5139638 1587073922.10 151.3362 60.0073 32.0000 1.9756 1.9776 417.6986 418.2070 0.0763 -1.0000 -1.0000 5139718 1587073922.20 151.3362 60.0073 32.0000 1.9743 1.9763 417.9268 418.4341 0.0761 -1.0000 -1.0000 5139778 1587073922.30 151.3362 60.0073 32.0000 1.9739 1.9759 418.1929 418.7005 0.0762 -1.0000 -1.0000 5140118 1587073922.40 151.4781 60.0073 32.0000 1.9716 1.9736 417.8944 418.4023 0.0762 -1.0000 -1.0000 5140187 1587073922.50 151.4781 60.0073 32.0000 1.9747 1.9767 417.9072 418.4150 0.0762 -1.0000 -1.0000 5140248 1587073922.60 151.4781 60.0073 32.0000 1.9729 1.9748 418.1457 418.6559 0.0765 -1.0000 -1.0000 5140318 1587073922.70 151.4781 60.0073 32.0000 1.9744 1.9763 418.1322 418.6413 0.0764 -1.0000 -1.0000 5140387 1587073922.80 151.4781 60.0073 32.0000 1.9769 1.9789 417.6130 418.1211 0.0763 -1.0000 -1.0000 5140447 1587073922.90 151.4781 60.0073 32.0000 1.9770 1.9790 418.1829 418.6913 0.0763 -1.0000 -1.0000 5140517 1587073923.00 151.4781 60.0073 32.0000 1.9754 1.9774 418.2820 418.7897 0.0760 -1.0000 -1.0000 5140587 1587073923.10 151.4497 60.0073 32.0000 1.9753 1.9772 418.3316 418.8409 0.0764 -1.0000 -1.0000 5140647 1587073923.20 151.4479 60.0073 32.0000 1.9757 1.9777 417.8469 418.3559 0.0763 -1.0000 -1.0000 5140717 1587073923.30 151.4479 60.0073 32.0000 1.9733 1.9753 417.7647 418.2722 0.0762 -1.0000 -1.0000 5140897 1587073923.40 151.4479 60.0073 32.0000 1.9743 1.9763 418.0020 418.5104 0.0764 -1.0000 -1.0000 5140957 1587073923.50 151.4479 60.0073 32.0000 1.9736 1.9755 418.2033 418.7130 0.0763 -1.0000 -1.0000 5141027 1587073923.60 151.4479 60.0073 32.0000 1.9744 1.9763 417.8644 418.3731 0.0764 -1.0000 -1.0000 5141097 1587073923.70 151.7958 60.0073 32.0000 1.9746 1.9766 417.8691 418.3777 0.0764 -1.0000 -1.0000 5141157 1587073923.80 151.8212 60.0073 32.0000 1.9747 1.9767 418.3621 418.8721 0.0765 -1.0000 -1.0000 5141397 1587073923.90 151.8212 60.0073 32.0000 1.9765 1.9785 418.2571 418.7665 0.0765 -1.0000 -1.0000 5141457 1587073924.00 151.8212 60.0073 32.0000 1.9768 1.9788 417.8249 418.3352 0.0766 -1.0000 -1.0000 5141527 1587073924.10 151.8212 60.0073 32.0000 1.9766 1.9786 417.8813 418.3887 0.0761 -1.0000 -1.0000 5141597 1587073924.20 151.8212 60.0073 32.0000 1.9747 1.9767 418.1925 418.7012 0.0764 -1.0000 -1.0000 5141657 1587073924.30 151.3569 60.0073 32.0000 1.9770 1.9790 418.0043 418.5143 0.0765 -1.0000 -1.0000 5142147 1587073924.40 151.3569 60.0073 32.0000 1.9762 1.9782 417.5543 418.0625 0.0763 -1.0000 -1.0000 5142217 1587073924.50 151.3569 60.0073 32.0000 1.9747 1.9766 417.5626 418.0704 0.0764 -1.0000 -1.0000 5142286 1587073924.60 151.3569 60.0073 32.0000 1.9724 1.9744 417.8300 418.3382 0.0763 -1.0000 -1.0000 5142346 1587073924.70 151.3569 60.0073 32.0000 1.9746 1.9766 418.0403 418.5484 0.0762 -1.0000 -1.0000 5142416 1587073924.80 151.2968 60.0062 32.0000 1.9770 1.9789 417.6788 418.1861 0.0763 -1.0000 -1.0000 5142476 1587073924.90 151.2660 60.0056 32.0000 1.9758 1.9778 417.6651 418.1738 0.0764 -1.0000 -1.0000 5142546 1587073925.00 151.2660 60.0056 32.0000 1.9744 1.9764 418.1008 418.6092 0.0763 -1.0000 -1.0000 5142626 1587073925.10 151.2660 60.0056 32.0000 1.9730 1.9750 418.0543 418.5633 0.0764 -1.0000 -1.0000 5142686 1587073925.20 151.2660 60.0056 32.0000 1.9738 1.9758 417.8381 418.3460 0.0762 -1.0000 -1.0000 5142756 1587073925.30 151.2660 60.0056 32.0000 1.9739 1.9759 417.6376 418.1454 0.0762 -1.0000 -1.0000 5142826 1587073925.40 151.5443 60.0056 32.0000 1.9748 1.9767 417.9671 418.4744 0.0762 -1.0000 -1.0000 5142886 1587073925.50 151.5443 60.0056 32.0000 1.9747 1.9767 418.3530 418.8636 0.0765 -1.0000 -1.0000 5142956 1587073925.60 151.5443 60.0056 32.0000 1.9745 1.9765 417.8996 418.4082 0.0763 -1.0000 -1.0000 5143026 1587073925.70 151.5443 60.0056 32.0000 1.9760 1.9780 417.5245 418.0323 0.0763 -1.0000 -1.0000 5143086 1587073925.80 151.5443 60.0056 32.0000 1.9771 1.9791 417.8024 418.3104 0.0763 -1.0000 -1.0000 5143156 1587073925.90 151.4468 60.0056 32.0000 1.9769 1.9789 417.8421 418.3506 0.0764 -1.0000 -1.0000 5143636 1587073926.00 151.3740 60.0056 32.0000 1.9734 1.9753 417.7631 418.2712 0.0762 -1.0000 -1.0000 5143696 1587073926.10 151.3740 60.0056 32.0000 1.9724 1.9743 418.0698 418.5771 0.0762 -1.0000 -1.0000 5143766 1587073926.20 151.3740 60.0056 32.0000 1.9745 1.9765 418.0364 418.5454 0.0763 -1.0000 -1.0000 5143836 1587073926.30 151.3740 60.0056 32.0000 1.9756 1.9776 417.8796 418.3873 0.0762 -1.0000 -1.0000 5143896 1587073926.40 151.3740 60.0056 32.0000 1.9742 1.9762 417.7303 418.2382 0.0763 -1.0000 -1.0000 5144655 1587073926.50 151.3626 60.0056 32.0000 1.9732 1.9752 417.8408 418.3496 0.0764 -1.0000 -1.0000 5144715 1587073926.60 151.3580 60.0056 32.0000 1.9743 1.9763 417.8956 418.4038 0.0763 -1.0000 -1.0000 5144785 1587073926.70 151.3580 60.0056 32.0000 1.9750 1.9769 417.6792 418.1869 0.0763 -1.0000 -1.0000 5144855 1587073926.80 151.3580 60.0056 32.0000 1.9756 1.9776 417.9479 418.4562 0.0763 -1.0000 -1.0000 5144915 1587073926.90 151.3580 60.0056 32.0000 1.9751 1.9770 418.0214 418.5301 0.0763 -1.0000 -1.0000 5144975 1587073927.00 151.3580 60.0056 32.0000 1.9777 1.9797 417.8598 418.3686 0.0764 -1.0000 -1.0000 5145055 1587073927.10 151.8946 60.0056 32.0000 1.9785 1.9805 417.7267 418.2340 0.0761 -1.0000 -1.0000 5145115 1587073927.20 151.8946 60.0056 32.0000 1.9769 1.9789 418.1209 418.6294 0.0763 -1.0000 -1.0000 5145195 1587073927.30 151.8946 60.0056 32.0000 1.9766 1.9785 418.4500 418.9590 0.0763 -1.0000 -1.0000 5145255 1587073927.40 151.8946 60.0056 32.0000 1.9773 1.9793 418.0296 418.5386 0.0764 -1.0000 -1.0000 5145345 1587073927.50 151.8946 60.0056 32.0000 1.9745 1.9765 418.3667 418.8754 0.0762 -1.0000 -1.0000 5145425 1587073927.60 151.5251 60.0056 32.0000 1.9732 1.9752 418.0465 418.5543 0.0762 -1.0000 -1.0000 5145485 1587073927.70 151.5251 60.0056 32.0000 1.9752 1.9772 417.5984 418.1061 0.0763 -1.0000 -1.0000 5145545 1587073927.80 151.5251 60.0056 32.0000 1.9740 1.9760 417.5036 418.0113 0.0763 -1.0000 -1.0000 5145625 1587073927.90 151.5251 60.0056 32.0000 1.9748 1.9767 417.9394 418.4469 0.0762 -1.0000 -1.0000 5145905 1587073928.00 151.5251 60.0056 32.0000 1.9742 1.9762 418.0941 418.6022 0.0763 -1.0000 -1.0000 5145965 1587073928.10 151.5251 60.0056 32.0000 1.9763 1.9783 417.9237 418.4333 0.0765 -1.0000 -1.0000 5146035 1587073928.20 151.5251 60.0056 32.0000 1.9754 1.9774 417.6022 418.1102 0.0763 -1.0000 -1.0000 5146095 1587073928.30 151.5251 60.0056 32.0000 1.9739 1.9759 417.9866 418.4941 0.0761 -1.0000 -1.0000 5146165 1587073928.40 151.5251 60.0056 32.0000 1.9726 1.9746 418.1428 418.6524 0.0765 -1.0000 -1.0000 5146235 1587073928.50 151.5251 60.0056 32.0000 1.9757 1.9777 417.8347 418.3428 0.0762 -1.0000 -1.0000 5146294 1587073928.60 151.5251 60.0056 32.0000 1.9779 1.9799 417.5953 418.1026 0.0762 -1.0000 -1.0000 5146364 1587073928.70 151.5083 60.0056 32.0000 1.9743 1.9763 418.0858 418.5946 0.0764 -1.0000 -1.0000 5146434 1587073928.80 151.3956 60.0056 32.0000 1.9764 1.9784 418.2965 418.8066 0.0766 -1.0000 -1.0000 5146494 1587073928.90 151.3956 60.0056 32.0000 1.9786 1.9806 418.1101 418.6187 0.0763 -1.0000 -1.0000 5146624 1587073929.00 151.3956 60.0056 32.0000 1.9764 1.9784 417.5930 418.1000 0.0762 -1.0000 -1.0000 5146694 1587073929.10 151.3956 60.0056 32.0000 1.9762 1.9782 417.9422 418.4503 0.0763 -1.0000 -1.0000 5146754 1587073929.20 151.3956 60.0056 32.0000 1.9753 1.9773 417.8910 418.3991 0.0763 -1.0000 -1.0000 5146824 1587073929.30 151.3956 60.0056 32.0000 1.9742 1.9762 417.7477 418.2559 0.0763 -1.0000 -1.0000 5146894 1587073929.40 151.4146 60.0056 32.0000 1.9743 1.9763 418.0936 418.6010 0.0762 -1.0000 -1.0000 5147164 1587073929.50 151.5855 60.0056 32.0000 1.9747 1.9767 418.0864 418.5953 0.0764 -1.0000 -1.0000 5147244 1587073929.60 151.5855 60.0056 32.0000 1.9756 1.9776 417.8328 418.3396 0.0762 -1.0000 -1.0000 5147304 1587073929.70 151.5855 60.0056 32.0000 1.9757 1.9777 417.8942 418.4027 0.0763 -1.0000 -1.0000 5147364 1587073929.80 151.5855 60.0056 32.0000 1.9736 1.9756 418.0834 418.5923 0.0764 -1.0000 -1.0000 5147434 1587073929.90 151.5855 60.0056 32.0000 1.9744 1.9764 417.9929 418.5017 0.0764 -1.0000 -1.0000 5147864 1587073930.00 151.5855 60.0056 32.0000 1.9762 1.9782 417.6796 418.1884 0.0763 -1.0000 -1.0000 5147924 1587073930.10 151.8425 60.0027 32.0000 1.9758 1.9778 417.6009 418.1103 0.0764 -1.0000 -1.0000 5147994 1587073930.20 151.8425 60.0027 32.0000 1.9757 1.9777 418.1073 418.6156 0.0763 -1.0000 -1.0000 5148064 1587073930.30 151.8425 60.0027 32.0000 1.9778 1.9798 418.0889 418.5977 0.0764 -1.0000 -1.0000 5148124 1587073930.40 151.8425 60.0027 32.0000 1.9785 1.9805 417.7256 418.2353 0.0764 -1.0000 -1.0000 5148204 1587073930.50 151.8425 60.0027 32.0000 1.9769 1.9789 418.1447 418.6531 0.0763 -1.0000 -1.0000 5148444 1587073930.60 151.8425 60.0027 32.0000 1.9752 1.9772 418.2386 418.7491 0.0767 -1.0000 -1.0000 5148504 1587073930.70 151.3697 60.0027 32.0000 1.9755 1.9775 418.1539 418.6616 0.0763 -1.0000 -1.0000 5148584 1587073930.80 151.3697 60.0027 32.0000 1.9744 1.9764 417.6230 418.1318 0.0764 -1.0000 -1.0000 5148644 1587073930.90 151.3697 60.0027 32.0000 1.9736 1.9756 417.5565 418.0663 0.0765 -1.0000 -1.0000 5148704 1587073931.00 151.3697 60.0027 32.0000 1.9750 1.9769 418.2068 418.7157 0.0763 -1.0000 -1.0000 5148774 1587073931.10 151.3697 60.0027 32.0000 1.9733 1.9753 418.2288 418.7374 0.0763 -1.0000 -1.0000 5148844 1587073931.20 151.5347 60.0027 32.0000 1.9755 1.9774 418.1283 418.6379 0.0764 -1.0000 -1.0000 5148914 1587073931.30 151.5474 60.0027 32.0000 1.9759 1.9779 417.9530 418.4609 0.0762 -1.0000 -1.0000 5148974 1587073931.40 151.5474 60.0027 32.0000 1.9740 1.9760 418.0036 418.5115 0.0762 -1.0000 -1.0000 5149044 1587073931.50 151.5474 60.0027 32.0000 1.9740 1.9760 418.1485 418.6574 0.0763 -1.0000 -1.0000 5149144 1587073931.60 151.5474 60.0027 32.0000 1.9739 1.9758 417.8953 418.4031 0.0762 -1.0000 -1.0000 5149204 1587073931.70 151.5474 60.0027 32.0000 1.9756 1.9776 417.9723 418.4814 0.0764 -1.0000 -1.0000 5149263 1587073931.80 151.6147 60.0027 32.0000 1.9757 1.9777 418.1001 418.6090 0.0763 -1.0000 -1.0000 5149343 1587073931.90 151.6147 60.0027 32.0000 1.9749 1.9768 418.1311 418.6401 0.0764 -1.0000 -1.0000 5149403 1587073932.00 151.6147 60.0027 32.0000 1.9757 1.9776 417.9632 418.4722 0.0764 -1.0000 -1.0000 5149623 1587073932.10 151.6147 60.0027 32.0000 1.9744 1.9764 417.8938 418.4026 0.0764 -1.0000 -1.0000 5149703 1587073932.20 151.6147 60.0027 32.0000 1.9759 1.9779 418.3000 418.8103 0.0766 -1.0000 -1.0000 5149763 1587073932.30 151.3333 60.0027 32.0000 1.9768 1.9788 418.0220 418.5305 0.0763 -1.0000 -1.0000 5149823 1587073932.40 151.3333 60.0027 32.0000 1.9768 1.9787 418.0310 418.5400 0.0764 -1.0000 -1.0000 5149903 1587073932.50 151.3333 60.0027 32.0000 1.9766 1.9786 418.1193 418.6278 0.0763 -1.0000 -1.0000 5150383 1587073932.60 151.3333 60.0027 32.0000 1.9752 1.9772 417.6470 418.1549 0.0763 -1.0000 -1.0000 5150443 1587073932.70 151.3333 60.0027 32.0000 1.9754 1.9774 417.6198 418.1279 0.0762 -1.0000 -1.0000 5150513 1587073932.80 151.3159 60.0027 32.0000 1.9732 1.9752 418.1234 418.6310 0.0762 -1.0000 -1.0000 5150583 1587073932.90 151.3029 60.0027 32.0000 1.9733 1.9752 418.0854 418.5946 0.0765 -1.0000 -1.0000 5150643 1587073933.00 151.3029 60.0027 32.0000 1.9755 1.9775 417.8956 418.4053 0.0765 -1.0000 -1.0000 5150933 1587073933.10 151.3029 60.0027 32.0000 1.9739 1.9758 417.6161 418.1246 0.0763 -1.0000 -1.0000 5150993 1587073933.20 151.3029 60.0027 32.0000 1.9732 1.9751 417.9577 418.4654 0.0762 -1.0000 -1.0000 5151063 1587073933.30 151.3029 60.0027 32.0000 1.9748 1.9768 418.1704 418.6788 0.0763 -1.0000 -1.0000 5151133 1587073933.40 151.8350 60.0027 32.0000 1.9752 1.9772 417.9397 418.4464 0.0761 -1.0000 -1.0000 5151193 1587073933.50 152.0124 60.0027 32.0000 1.9751 1.9771 417.6525 418.1608 0.0764 -1.0000 -1.0000 5151273 1587073933.60 152.0124 60.0027 32.0000 1.9768 1.9788 418.0616 418.5708 0.0764 -1.0000 -1.0000 5151333 1587073933.70 152.0124 60.0027 32.0000 1.9788 1.9808 417.7280 418.2364 0.0763 -1.0000 -1.0000 5151393 1587073933.80 152.0124 60.0027 32.0000 1.9767 1.9787 417.8912 418.4001 0.0763 -1.0000 -1.0000 5151463 1587073933.90 151.9797 60.0027 32.0000 1.9739 1.9759 418.2610 418.7683 0.0761 -1.0000 -1.0000 5151533 1587073934.00 151.3175 60.0027 32.0000 1.9737 1.9757 417.8593 418.3674 0.0763 -1.0000 -1.0000 5151593 1587073934.10 151.3175 60.0027 32.0000 1.9747 1.9767 417.4303 417.9374 0.0762 -1.0000 -1.0000 5151662 1587073934.20 151.3175 60.0027 32.0000 1.9746 1.9766 417.9194 418.4276 0.0763 -1.0000 -1.0000 5151723 1587073934.30 151.3175 60.0027 32.0000 1.9721 1.9741 417.9928 418.5017 0.0764 -1.0000 -1.0000 5151792 1587073934.40 151.3175 60.0027 32.0000 1.9770 1.9790 417.8788 418.3877 0.0764 -1.0000 -1.0000 5151862 1587073934.50 151.3711 60.0027 32.0000 1.9765 1.9785 417.6812 418.1896 0.0763 -1.0000 -1.0000 5152422 1587073934.60 151.8803 60.0027 32.0000 1.9761 1.9780 417.8781 418.3862 0.0763 -1.0000 -1.0000 5152482 1587073934.70 151.8803 60.0027 32.0000 1.9768 1.9787 418.1999 418.7090 0.0764 -1.0000 -1.0000 5152552 1587073934.80 151.8803 60.0027 32.0000 1.9774 1.9794 417.8606 418.3698 0.0764 -1.0000 -1.0000 5152613 1587073934.90 151.8803 60.0027 32.0000 1.9744 1.9764 417.8132 418.3228 0.0765 -1.0000 -1.0000 5152682 1587073935.00 151.8803 60.0027 32.0000 1.9740 1.9759 417.9825 418.4918 0.0765 -1.0000 -1.0000 5152753 1587073935.10 151.8803 60.0027 32.0000 1.9729 1.9749 418.0902 418.6000 0.0765 -1.0000 -1.0000 5152813 1587073935.20 151.6950 60.0033 32.0000 1.9749 1.9768 417.8535 418.3603 0.0761 -1.0000 -1.0000 5152892 1587073935.30 151.6950 60.0033 32.0000 1.9757 1.9777 417.6002 418.1077 0.0762 -1.0000 -1.0000 5152952 1587073935.40 151.6950 60.0033 32.0000 1.9752 1.9771 418.0851 418.5936 0.0763 -1.0000 -1.0000 5153012 1587073935.50 151.6950 60.0033 32.0000 1.9751 1.9770 418.3894 418.8987 0.0764 -1.0000 -1.0000 5153082 1587073935.60 151.6950 60.0033 32.0000 1.9759 1.9779 418.2127 418.7224 0.0764 -1.0000 -1.0000 5153152 1587073935.70 151.5065 60.0033 32.0000 1.9763 1.9783 417.9794 418.4889 0.0764 -1.0000 -1.0000 5153212 1587073935.80 151.4258 60.0033 32.0000 1.9739 1.9759 418.1330 418.6409 0.0763 -1.0000 -1.0000 5153282 1587073935.90 151.4258 60.0033 32.0000 1.9717 1.9737 418.3267 418.8362 0.0764 -1.0000 -1.0000 5153352 1587073936.00 151.4258 60.0033 32.0000 1.9753 1.9773 418.0115 418.5211 0.0764 -1.0000 -1.0000 5153422 1587073936.10 151.4258 60.0033 32.0000 1.9758 1.9778 417.8396 418.3479 0.0763 -1.0000 -1.0000 5153662 1587073936.20 151.4258 60.0033 32.0000 1.9755 1.9775 418.4262 418.9356 0.0764 -1.0000 -1.0000 5153722 1587073936.30 151.3775 60.0033 32.0000 1.9749 1.9768 418.4579 418.9665 0.0762 -1.0000 -1.0000 5153782 1587073936.40 151.3775 60.0033 32.0000 1.9742 1.9762 417.9872 418.4941 0.0760 -1.0000 -1.0000 5153862 1587073936.50 151.3775 60.0033 32.0000 1.9748 1.9768 417.8221 418.3298 0.0763 -1.0000 -1.0000 5153922 1587073936.60 151.3775 60.0033 32.0000 1.9731 1.9751 418.1627 418.6717 0.0764 -1.0000 -1.0000 5154172 1587073936.70 151.3775 60.0033 32.0000 1.9745 1.9765 418.3328 418.8425 0.0765 -1.0000 -1.0000 5154242 1587073936.80 151.2216 60.0033 32.0000 1.9780 1.9799 417.7892 418.2976 0.0763 -1.0000 -1.0000 5154302 1587073936.90 151.2216 60.0033 32.0000 1.9763 1.9783 418.5306 419.0401 0.0764 -1.0000 -1.0000 5154372 1587073937.00 151.2216 60.0033 32.0000 1.9760 1.9780 418.1646 418.6739 0.0764 -1.0000 -1.0000 5154442 1587073937.10 151.2216 60.0033 32.0000 1.9753 1.9773 417.7053 418.2137 0.0763 -1.0000 -1.0000 5154922 1587073937.20 151.2216 60.0033 32.0000 1.9715 1.9734 417.9060 418.4138 0.0761 -1.0000 -1.0000 5154991 1587073937.30 151.2216 60.0033 32.0000 1.9717 1.9737 418.1797 418.6869 0.0762 -1.0000 -1.0000 5155052 1587073937.40 151.4306 60.0033 32.0000 1.9750 1.9769 418.1257 418.6329 0.0761 -1.0000 -1.0000 5155121 1587073937.50 151.4306 60.0033 32.0000 1.9747 1.9767 417.9145 418.4229 0.0762 -1.0000 -1.0000 5155191 1587073937.60 151.4306 60.0033 32.0000 1.9756 1.9775 417.7831 418.2917 0.0765 -1.0000 -1.0000 5155371 1587073937.70 151.4306 60.0033 32.0000 1.9737 1.9757 418.0893 418.5969 0.0762 -1.0000 -1.0000 5155431 1587073937.80 151.4306 60.0033 32.0000 1.9734 1.9754 418.1616 418.6704 0.0764 -1.0000 -1.0000 5155511 1587073937.90 151.4306 60.0033 32.0000 1.9730 1.9749 418.0818 418.5897 0.0762 -1.0000 -1.0000 5155571 1587073938.00 151.5705 60.0033 32.0000 1.9747 1.9767 417.7998 418.3064 0.0761 -1.0000 -1.0000 5155631 1587073938.10 151.5705 60.0033 32.0000 1.9750 1.9770 418.1600 418.6679 0.0762 -1.0000 -1.0000 5156391 1587073938.20 151.5705 60.0033 32.0000 1.9738 1.9757 418.2635 418.7709 0.0762 -1.0000 -1.0000 5156451 1587073938.30 151.5705 60.0033 32.0000 1.9759 1.9779 417.9037 418.4124 0.0764 -1.0000 -1.0000 5156511 1587073938.40 151.5705 60.0033 32.0000 1.9779 1.9799 417.7077 418.2155 0.0762 -1.0000 -1.0000 5156581 1587073938.50 151.8337 60.0033 32.0000 1.9763 1.9783 418.0290 418.5363 0.0762 -1.0000 -1.0000 5156651 1587073938.60 151.8815 60.0033 32.0000 1.9756 1.9776 418.3816 418.8910 0.0763 -1.0000 -1.0000 5156711 1587073938.70 151.8815 60.0033 32.0000 1.9790 1.9810 417.7235 418.2319 0.0764 -1.0000 -1.0000 5156781 1587073938.80 151.8815 60.0033 32.0000 1.9759 1.9779 418.2175 418.7267 0.0763 -1.0000 -1.0000 5156841 1587073938.90 151.8815 60.0033 32.0000 1.9732 1.9752 418.2171 418.7253 0.0762 -1.0000 -1.0000 5156911 1587073939.00 151.8815 60.0033 32.0000 1.9735 1.9755 418.0336 418.5426 0.0764 -1.0000 -1.0000 5156981 1587073939.10 151.4945 60.0033 32.0000 1.9745 1.9765 417.5606 418.0674 0.0762 -1.0000 -1.0000 5157041 1587073939.20 151.4945 60.0033 32.0000 1.9735 1.9755 418.0792 418.5875 0.0762 -1.0000 -1.0000 5157111 1587073939.30 151.4945 60.0033 32.0000 1.9738 1.9758 418.2487 418.7561 0.0761 -1.0000 -1.0000 5157181 1587073939.40 151.4945 60.0033 32.0000 1.9754 1.9774 418.0862 418.5941 0.0763 -1.0000 -1.0000 5157241 1587073939.50 151.4945 60.0033 32.0000 1.9751 1.9771 417.6976 418.2055 0.0762 -1.0000 -1.0000 5157311 1587073939.60 151.4945 60.0033 32.0000 1.9747 1.9766 418.0342 418.5425 0.0763 -1.0000 -1.0000 5157371 1587073939.70 151.6239 60.0000 32.0000 1.9734 1.9754 418.3349 418.8434 0.0763 -1.0000 -1.0000 5157441 1587073939.80 151.6239 60.0000 32.0000 1.9765 1.9784 417.9194 418.4278 0.0763 -1.0000 -1.0000 5157511 1587073939.90 151.6239 60.0000 32.0000 1.9767 1.9786 417.6340 418.1431 0.0764 -1.0000 -1.0000 5157571 1587073940.00 151.6239 60.0000 32.0000 1.9774 1.9793 417.9935 418.5014 0.0762 -1.0000 -1.0000 5157631 1587073940.10 151.6239 60.0000 32.0000 1.9758 1.9778 418.5193 419.0277 0.0762 -1.0000 -1.0000 5157711 1587073940.20 151.6239 60.0000 32.0000 1.9758 1.9777 417.7160 418.2240 0.0763 -1.0000 -1.0000 5157771 1587073940.30 151.4693 60.0000 32.0000 1.9776 1.9796 418.0103 418.5188 0.0764 -1.0000 -1.0000 5157831 1587073940.40 151.3478 60.0000 32.0000 1.9741 1.9761 418.1887 418.6983 0.0764 -1.0000 -1.0000 5157911 1587073940.50 151.3478 60.0000 32.0000 1.9738 1.9758 418.0688 418.5771 0.0762 -1.0000 -1.0000 5157971 1587073940.60 151.3478 60.0000 32.0000 1.9746 1.9766 417.6712 418.1782 0.0762 -1.0000 -1.0000 5158031 1587073940.70 151.3478 60.0000 32.0000 1.9746 1.9766 417.7671 418.2741 0.0762 -1.0000 -1.0000 5158411 1587073940.80 151.3478 60.0000 32.0000 1.9739 1.9759 418.1705 418.6792 0.0764 -1.0000 -1.0000 5158471 1587073940.90 151.5571 60.0000 32.0000 1.9722 1.9742 418.1866 418.6942 0.0760 -1.0000 -1.0000 5158531 1587073941.00 151.5571 60.0000 32.0000 1.9755 1.9775 417.7770 418.2849 0.0763 -1.0000 -1.0000 5158611 1587073941.10 151.5571 60.0000 32.0000 1.9741 1.9761 417.6217 418.1297 0.0763 -1.0000 -1.0000 5158670 1587073941.20 151.5571 60.0000 32.0000 1.9741 1.9761 417.8754 418.3833 0.0762 -1.0000 -1.0000 5159121 1587073941.30 151.5571 60.0000 32.0000 1.9746 1.9766 417.9977 418.5061 0.0763 -1.0000 -1.0000 5159180 1587073941.40 151.5571 60.0000 32.0000 1.9751 1.9771 417.7103 418.2179 0.0762 -1.0000 -1.0000 5159250 1587073941.50 151.4849 60.0000 32.0000 1.9757 1.9777 417.8888 418.3957 0.0761 -1.0000 -1.0000 5159320 1587073941.60 151.4849 60.0000 32.0000 1.9745 1.9765 418.3576 418.8669 0.0764 -1.0000 -1.0000 5159380 1587073941.70 151.4849 60.0000 32.0000 1.9782 1.9802 418.0885 418.5980 0.0764 -1.0000 -1.0000 5159450 1587073941.80 151.4849 60.0000 32.0000 1.9776 1.9796 417.7035 418.2117 0.0763 -1.0000 -1.0000 5159520 1587073941.90 151.4849 60.0000 32.0000 1.9754 1.9774 418.0944 418.6023 0.0763 -1.0000 -1.0000 5159580 1587073942.00 151.4318 60.0000 32.0000 1.9763 1.9783 418.2554 418.7651 0.0764 -1.0000 -1.0000 5159640 1587073942.10 151.2679 60.0000 32.0000 1.9761 1.9781 417.9824 418.4918 0.0765 -1.0000 -1.0000 5159720 1587073942.20 151.2679 60.0000 32.0000 1.9739 1.9758 418.2218 418.7294 0.0762 -1.0000 -1.0000 5159780 1587073942.30 151.2679 60.0000 32.0000 1.9719 1.9739 418.1891 418.6985 0.0764 -1.0000 -1.0000 5159840 1587073942.40 151.2679 60.0000 32.0000 1.9740 1.9760 417.7735 418.2823 0.0764 -1.0000 -1.0000 5159910 1587073942.50 151.2679 60.0000 32.0000 1.9738 1.9758 417.6870 418.1960 0.0765 -1.0000 -1.0000 5159980 1587073942.60 151.4867 60.0000 32.0000 1.9730 1.9750 418.1428 418.6523 0.0764 -1.0000 -1.0000 5200040 1587073942.70 151.4867 60.0000 32.0000 1.9735 1.9755 418.1423 418.6518 0.0764 -1.0000 -1.0000 5200170 1587073942.80 151.4867 60.0000 32.0000 1.9734 1.9754 417.9349 418.4433 0.0763 -1.0000 -1.0000 5200240 1587073942.90 151.4867 60.0000 32.0000 1.9749 1.9769 417.7703 418.2786 0.0763 -1.0000 -1.0000 5200300 1587073943.00 151.4867 60.0000 32.0000 1.9741 1.9761 417.8846 418.3928 0.0764 -1.0000 -1.0000 5200370 1587073943.10 151.4867 60.0000 32.0000 1.9715 1.9735 418.1624 418.6719 0.0764 -1.0000 -1.0000 5200430 1587073943.20 151.8052 60.0000 32.0000 1.9739 1.9759 418.1502 418.6583 0.0762 -1.0000 -1.0000 5200880 1587073943.30 151.8387 60.0000 32.0000 1.9736 1.9756 417.6265 418.1351 0.0764 -1.0000 -1.0000 5200940 1587073943.40 151.8387 60.0000 32.0000 1.9746 1.9766 417.7240 418.2323 0.0763 -1.0000 -1.0000 5201010 1587073943.50 151.8387 60.0000 32.0000 1.9756 1.9775 418.0772 418.5849 0.0763 -1.0000 -1.0000 5201080 1587073943.60 151.8387 60.0000 32.0000 1.9765 1.9785 418.0439 418.5539 0.0765 -1.0000 -1.0000 5201140 1587073943.70 151.8387 60.0000 32.0000 1.9778 1.9798 417.9221 418.4306 0.0762 -1.0000 -1.0000 5201630 1587073943.80 151.2275 60.0000 32.0000 1.9745 1.9764 418.2191 418.7271 0.0763 -1.0000 -1.0000 5201700 1587073943.90 151.2275 60.0000 32.0000 1.9738 1.9758 418.3036 418.8127 0.0763 -1.0000 -1.0000 5201770 1587073944.00 151.2275 60.0000 32.0000 1.9744 1.9764 417.7398 418.2485 0.0764 -1.0000 -1.0000 5201830 1587073944.10 151.2275 60.0000 32.0000 1.9751 1.9770 417.6755 418.1833 0.0763 -1.0000 -1.0000 5201900 1587073944.20 151.2275 60.0000 32.0000 1.9739 1.9759 418.0507 418.5593 0.0763 -1.0000 -1.0000 5201959 1587073944.30 151.4503 60.0000 32.0000 1.9745 1.9765 418.3415 418.8512 0.0764 -1.0000 -1.0000 5202030 1587073944.40 151.5369 60.0000 32.0000 1.9744 1.9763 418.1308 418.6397 0.0763 -1.0000 -1.0000 5202100 1587073944.50 151.5369 60.0000 32.0000 1.9760 1.9780 417.6897 418.1980 0.0764 -1.0000 -1.0000 5202169 1587073944.60 151.5369 60.0000 32.0000 1.9738 1.9758 418.2769 418.7863 0.0764 -1.0000 -1.0000 5202230 1587073944.70 151.5369 60.0000 32.0000 1.9746 1.9766 418.2502 418.7595 0.0764 -1.0000 -1.0000 5202300 1587073944.80 151.5369 60.0000 32.0000 1.9764 1.9784 418.0474 418.5576 0.0766 -1.0000 -1.0000 5202370 1587073944.90 151.6082 60.0015 32.0000 1.9771 1.9791 417.8506 418.3594 0.0764 -1.0000 -1.0000 5202429 1587073945.00 151.6082 60.0015 32.0000 1.9768 1.9788 418.3445 418.8532 0.0763 -1.0000 -1.0000 5202500 1587073945.10 151.6082 60.0015 32.0000 1.9754 1.9774 418.5730 419.0837 0.0765 -1.0000 -1.0000 5202559 1587073945.20 151.6082 60.0015 32.0000 1.9751 1.9771 418.0479 418.5568 0.0764 -1.0000 -1.0000 5202640 1587073945.30 151.6082 60.0015 32.0000 1.9736 1.9756 418.1299 418.6378 0.0762 -1.0000 -1.0000 5202919 1587073945.40 151.6082 60.0015 32.0000 1.9743 1.9762 418.4573 418.9660 0.0763 -1.0000 -1.0000 5202989 1587073945.50 151.3223 60.0015 32.0000 1.9746 1.9766 417.9985 418.5074 0.0764 -1.0000 -1.0000 5203059 1587073945.60 151.3223 60.0015 32.0000 1.9757 1.9777 417.8172 418.3265 0.0765 -1.0000 -1.0000 5203119 1587073945.70 151.3223 60.0015 32.0000 1.9742 1.9762 418.3380 418.8469 0.0762 -1.0000 -1.0000 5203179 1587073945.80 151.3223 60.0015 32.0000 1.9737 1.9757 417.9330 418.4406 0.0762 -1.0000 -1.0000 5203419 1587073945.90 151.3223 60.0015 32.0000 1.9765 1.9785 417.7414 418.2496 0.0763 -1.0000 -1.0000 5203479 1587073946.00 151.3223 60.0015 32.0000 1.9754 1.9773 417.8994 418.4079 0.0763 -1.0000 -1.0000 5203549 1587073946.10 151.2797 60.0015 32.0000 1.9743 1.9763 418.1824 418.6911 0.0763 -1.0000 -1.0000 5203619 1587073946.20 151.2797 60.0015 32.0000 1.9751 1.9771 418.0005 418.5091 0.0763 -1.0000 -1.0000 5203679 1587073946.30 151.2797 60.0015 32.0000 1.9744 1.9764 417.5370 418.0436 0.0761 -1.0000 -1.0000 5203919 1587073946.40 151.2797 60.0015 32.0000 1.9728 1.9748 417.9672 418.4754 0.0763 -1.0000 -1.0000 5203989 1587073946.50 151.2797 60.0015 32.0000 1.9765 1.9785 418.2801 418.7896 0.0765 -1.0000 -1.0000 5204049 1587073946.60 151.3764 60.0015 32.0000 1.9787 1.9807 417.9528 418.4614 0.0763 -1.0000 -1.0000 5204109 1587073946.70 151.4116 60.0015 32.0000 1.9769 1.9788 417.7883 418.2964 0.0763 -1.0000 -1.0000 5204189 1587073946.80 151.4116 60.0015 32.0000 1.9763 1.9783 418.1274 418.6369 0.0765 -1.0000 -1.0000 5204379 1587073946.90 151.4116 60.0015 32.0000 1.9770 1.9789 417.9270 418.4363 0.0765 -1.0000 -1.0000 5204449 1587073947.00 151.4116 60.0015 32.0000 1.9763 1.9783 417.6897 418.1970 0.0760 -1.0000 -1.0000 5204519 1587073947.10 151.4116 60.0015 32.0000 1.9742 1.9762 418.2016 418.7086 0.0761 -1.0000 -1.0000 5204579 1587073947.20 151.5294 60.0015 32.0000 1.9732 1.9751 418.2773 418.7860 0.0763 -1.0000 -1.0000 5204649 1587073947.30 151.6079 60.0015 32.0000 1.9737 1.9757 418.0210 418.5293 0.0763 -1.0000 -1.0000 5205119 1587073947.40 151.6079 60.0015 32.0000 1.9763 1.9783 417.7430 418.2501 0.0762 -1.0000 -1.0000 5205179 1587073947.50 151.6079 60.0015 32.0000 1.9739 1.9759 417.8413 418.3490 0.0762 -1.0000 -1.0000 5205259 1587073947.60 151.6079 60.0015 32.0000 1.9739 1.9759 418.2401 418.7489 0.0763 -1.0000 -1.0000 5205319 1587073947.70 151.6079 60.0015 32.0000 1.9758 1.9778 418.0709 418.5798 0.0764 -1.0000 -1.0000 5205379 1587073947.80 151.4016 60.0015 32.0000 1.9767 1.9786 417.7112 418.2201 0.0764 -1.0000 -1.0000 5205639 1587073947.90 151.4016 60.0015 32.0000 1.9745 1.9765 417.9824 418.4922 0.0766 -1.0000 -1.0000 5205699 1587073948.00 151.4016 60.0015 32.0000 1.9740 1.9760 418.2174 418.7278 0.0765 -1.0000 -1.0000 5205769 1587073948.10 151.4016 60.0015 32.0000 1.9758 1.9778 418.0474 418.5566 0.0764 -1.0000 -1.0000 5205839 1587073948.20 151.4016 60.0015 32.0000 1.9742 1.9762 417.7478 418.2562 0.0763 -1.0000 -1.0000 5205899 1587073948.30 151.6063 60.0015 32.0000 1.9735 1.9755 417.9490 418.4569 0.0762 -1.0000 -1.0000 5205959 1587073948.40 151.6429 60.0015 32.0000 1.9727 1.9746 418.1247 418.6326 0.0762 -1.0000 -1.0000 5206039 1587073948.50 151.6429 60.0015 32.0000 1.9753 1.9773 418.1066 418.6157 0.0763 -1.0000 -1.0000 5206099 1587073948.60 151.6429 60.0015 32.0000 1.9782 1.9802 418.1041 418.6115 0.0761 -1.0000 -1.0000 5206169 1587073948.70 151.6429 60.0015 32.0000 1.9753 1.9773 418.4200 418.9293 0.0765 -1.0000 -1.0000 5206239 1587073948.80 151.6429 60.0015 32.0000 1.9752 1.9772 418.4570 418.9670 0.0764 -1.0000 -1.0000 5206299 1587073948.90 151.6115 60.0015 32.0000 1.9771 1.9791 418.0794 418.5881 0.0763 -1.0000 -1.0000 5206359 1587073949.00 151.6115 60.0015 32.0000 1.9766 1.9786 418.1675 418.6756 0.0762 -1.0000 -1.0000 5206439 1587073949.10 151.6115 60.0015 32.0000 1.9741 1.9761 417.9068 418.4153 0.0763 -1.0000 -1.0000 5206499 1587073949.20 151.6115 60.0015 32.0000 1.9746 1.9765 417.7742 418.2819 0.0763 -1.0000 -1.0000 5206569 1587073949.30 151.6115 60.0015 32.0000 1.9741 1.9761 417.9719 418.4804 0.0763 -1.0000 -1.0000 5206639 1587073949.40 151.4781 60.0015 32.0000 1.9729 1.9748 418.0408 418.5482 0.0762 -1.0000 -1.0000 5206699 1587073949.50 151.4781 60.0015 32.0000 1.9752 1.9772 417.9427 418.4521 0.0764 -1.0000 -1.0000 5206769 1587073949.60 151.4781 60.0015 32.0000 1.9761 1.9780 417.7013 418.2089 0.0763 -1.0000 -1.0000 5206829 1587073949.70 151.4781 60.0015 32.0000 1.9755 1.9775 417.8701 418.3788 0.0764 -1.0000 -1.0000 5206899 1587073949.80 151.4781 60.0015 32.0000 1.9730 1.9750 418.2641 418.7735 0.0764 -1.0000 -1.0000 5206968 1587073949.90 151.4781 60.0015 32.0000 1.9736 1.9756 418.0847 418.5949 0.0766 -1.0000 -1.0000 5207188 1587073950.00 151.5989 60.0027 32.0000 1.9744 1.9764 417.9919 418.5007 0.0764 -1.0000 -1.0000 5207258 1587073950.10 151.5989 60.0027 32.0000 1.9738 1.9758 417.9984 418.5071 0.0763 -1.0000 -1.0000 5207328 1587073950.20 151.5989 60.0027 32.0000 1.9751 1.9770 418.3176 418.8260 0.0763 -1.0000 -1.0000 5207388 1587073950.30 151.5989 60.0027 32.0000 1.9766 1.9786 418.1344 418.6434 0.0764 -1.0000 -1.0000 5207448 1587073950.40 151.5989 60.0027 32.0000 1.9777 1.9797 417.8217 418.3297 0.0763 -1.0000 -1.0000 5207898 1587073950.50 151.7146 60.0027 32.0000 1.9752 1.9772 418.3540 418.8645 0.0766 -1.0000 -1.0000 5207958 1587073950.60 151.7478 60.0027 32.0000 1.9750 1.9770 418.4209 418.9315 0.0765 -1.0000 -1.0000 5208018 1587073950.70 151.7478 60.0027 32.0000 1.9767 1.9787 417.7992 418.3070 0.0762 -1.0000 -1.0000 5208098 1587073950.80 151.7478 60.0027 32.0000 1.9754 1.9773 417.7815 418.2879 0.0762 -1.0000 -1.0000 5208158 1587073950.90 151.7478 60.0027 32.0000 1.9722 1.9742 418.1082 418.6177 0.0763 -1.0000 -1.0000 5208438 1587073951.00 151.7478 60.0027 32.0000 1.9739 1.9758 418.2483 418.7564 0.0762 -1.0000 -1.0000 5208508 1587073951.10 151.4022 60.0027 32.0000 1.9734 1.9754 418.1091 418.6182 0.0763 -1.0000 -1.0000 5208568 1587073951.20 151.4022 60.0027 32.0000 1.9737 1.9757 417.9509 418.4583 0.0761 -1.0000 -1.0000 5208648 1587073951.30 151.4022 60.0027 32.0000 1.9731 1.9750 418.1978 418.7052 0.0762 -1.0000 -1.0000 5208708 1587073951.40 151.4022 60.0027 32.0000 1.9730 1.9750 418.3422 418.8513 0.0764 -1.0000 -1.0000 5208938 1587073951.50 151.4022 60.0027 32.0000 1.9741 1.9761 418.0767 418.5856 0.0763 -1.0000 -1.0000 5209008 1587073951.60 151.5417 60.0027 32.0000 1.9762 1.9781 417.6357 418.1432 0.0762 -1.0000 -1.0000 5209068 1587073951.70 151.5417 60.0027 32.0000 1.9739 1.9759 418.1367 418.6453 0.0763 -1.0000 -1.0000 5209138 1587073951.80 151.5417 60.0027 32.0000 1.9732 1.9752 418.3043 418.8128 0.0762 -1.0000 -1.0000 5209228 1587073951.90 151.5417 60.0027 32.0000 1.9732 1.9752 418.0332 418.5406 0.0762 -1.0000 -1.0000 5209408 1587073952.00 151.5417 60.0027 32.0000 1.9756 1.9775 417.6808 418.1884 0.0762 -1.0000 -1.0000 5209467 1587073952.10 151.5417 60.0027 32.0000 1.9744 1.9764 418.1279 418.6371 0.0764 -1.0000 -1.0000 5209537 1587073952.20 152.0077 60.0027 32.0000 1.9745 1.9765 418.2034 418.7121 0.0763 -1.0000 -1.0000 5209597 1587073952.30 152.0077 60.0027 32.0000 1.9755 1.9775 418.0484 418.5568 0.0763 -1.0000 -1.0000 5209667 1587073952.40 152.0077 60.0027 32.0000 1.9760 1.9780 418.2515 418.7603 0.0763 -1.0000 -1.0000 5209737 1587073952.50 152.0077 60.0027 32.0000 1.9761 1.9781 418.5702 419.0797 0.0764 -1.0000 -1.0000 5209918 1587073952.60 152.0077 60.0027 32.0000 1.9773 1.9793 418.0663 418.5751 0.0763 -1.0000 -1.0000 5209977 1587073952.70 151.4673 60.0027 32.0000 1.9776 1.9796 417.8098 418.3187 0.0764 -1.0000 -1.0000 5210047 1587073952.80 151.4673 60.0027 32.0000 1.9740 1.9760 418.3233 418.8329 0.0764 -1.0000 -1.0000 5210107 1587073952.90 151.4673 60.0027 32.0000 1.9729 1.9749 418.4524 418.9610 0.0762 -1.0000 -1.0000 5210177 1587073953.00 151.4673 60.0027 32.0000 1.9747 1.9767 417.9389 418.4481 0.0764 -1.0000 -1.0000 5210407 1587073953.10 151.4673 60.0027 32.0000 1.9740 1.9760 417.8265 418.3343 0.0763 -1.0000 -1.0000 5210467 1587073953.20 151.4550 60.0027 32.0000 1.9728 1.9748 417.9699 418.4782 0.0763 -1.0000 -1.0000 5210547 1587073953.30 151.4366 60.0027 32.0000 1.9726 1.9745 418.2328 418.7411 0.0762 -1.0000 -1.0000 5210607 1587073953.40 151.4366 60.0027 32.0000 1.9747 1.9767 417.9273 418.4350 0.0762 -1.0000 -1.0000 5210667 1587073953.50 151.4366 60.0027 32.0000 1.9752 1.9772 417.7674 418.2761 0.0764 -1.0000 -1.0000 5211717 1587073953.60 151.4366 60.0027 32.0000 1.9738 1.9758 418.2124 418.7206 0.0763 -1.0000 -1.0000 5211776 1587073953.70 151.4366 60.0027 32.0000 1.9735 1.9755 418.2316 418.7403 0.0762 -1.0000 -1.0000 5211837 1587073953.80 151.5503 60.0027 32.0000 1.9746 1.9765 417.7526 418.2611 0.0763 -1.0000 -1.0000 5211917 1587073953.90 151.5503 60.0027 32.0000 1.9731 1.9751 417.7813 418.2893 0.0764 -1.0000 -1.0000 5211976 1587073954.00 151.5503 60.0027 32.0000 1.9745 1.9765 418.2303 418.7399 0.0764 -1.0000 -1.0000 5212037 1587073954.10 151.5503 60.0027 32.0000 1.9767 1.9787 418.3231 418.8321 0.0763 -1.0000 -1.0000 5212106 1587073954.20 151.5503 60.0027 32.0000 1.9771 1.9791 417.7374 418.2451 0.0763 -1.0000 -1.0000 5212166 1587073954.30 151.9395 60.0027 32.0000 1.9759 1.9779 417.9113 418.4183 0.0761 -1.0000 -1.0000 5212236 1587073954.40 151.9784 60.0027 32.0000 1.9760 1.9780 418.3403 418.8494 0.0764 -1.0000 -1.0000 5212306 1587073954.50 151.9784 60.0027 32.0000 1.9759 1.9779 418.0522 418.5613 0.0764 -1.0000 -1.0000 5212366 1587073954.60 151.9784 60.0027 32.0000 1.9781 1.9801 417.9081 418.4163 0.0763 -1.0000 -1.0000 5212436 1587073954.70 151.9784 60.0027 32.0000 1.9765 1.9785 418.3475 418.8568 0.0764 -1.0000 -1.0000 5212506 1587073954.80 151.9784 60.0027 32.0000 1.9765 1.9785 418.1436 418.6535 0.0765 -1.0000 -1.0000 5212566 1587073954.90 151.5818 60.0028 32.0000 1.9760 1.9780 417.6403 418.1484 0.0763 -1.0000 -1.0000 5212626 1587073955.00 151.5818 60.0028 32.0000 1.9736 1.9756 418.3118 418.8205 0.0763 -1.0000 -1.0000 5212706 1587073955.10 151.5818 60.0028 32.0000 1.9742 1.9762 418.3245 418.8331 0.0763 -1.0000 -1.0000 5212766 1587073955.20 151.5818 60.0028 32.0000 1.9761 1.9781 418.1006 418.6110 0.0765 -1.0000 -1.0000 5212836 1587073955.30 151.5818 60.0028 32.0000 1.9739 1.9759 417.6572 418.1661 0.0765 -1.0000 -1.0000 5212896 1587073955.40 151.5818 60.0028 32.0000 1.9733 1.9753 417.9432 418.4526 0.0764 -1.0000 -1.0000 5212966 1587073955.50 151.3183 60.0028 32.0000 1.9731 1.9751 418.0302 418.5385 0.0762 -1.0000 -1.0000 5213056 1587073955.60 151.3113 60.0028 32.0000 1.9727 1.9747 417.8521 418.3595 0.0763 -1.0000 -1.0000 5213116 1587073955.70 151.3113 60.0028 32.0000 1.9744 1.9764 417.6226 418.1307 0.0763 -1.0000 -1.0000 5213176 1587073955.80 151.3113 60.0028 32.0000 1.9731 1.9751 418.0084 418.5173 0.0764 -1.0000 -1.0000 5213246 1587073955.90 151.3113 60.0028 32.0000 1.9744 1.9764 418.1733 418.6828 0.0764 -1.0000 -1.0000 5213316 1587073956.00 151.3421 60.0028 32.0000 1.9760 1.9779 418.0409 418.5493 0.0763 -1.0000 -1.0000 5213376 1587073956.10 151.7270 60.0028 32.0000 1.9772 1.9792 417.7403 418.2481 0.0763 -1.0000 -1.0000 5213916 1587073956.20 151.7270 60.0028 32.0000 1.9757 1.9777 417.8397 418.3473 0.0762 -1.0000 -1.0000 5213975 1587073956.30 151.7270 60.0028 32.0000 1.9730 1.9750 418.2301 418.7388 0.0763 -1.0000 -1.0000 5214035 1587073956.40 151.7270 60.0028 32.0000 1.9780 1.9800 418.0905 418.5985 0.0761 -1.0000 -1.0000 5214115 1587073956.50 151.7270 60.0028 32.0000 1.9769 1.9788 417.9795 418.4885 0.0764 -1.0000 -1.0000 5214175 1587073956.60 151.6354 60.0028 32.0000 1.9754 1.9774 418.3598 418.8690 0.0763 -1.0000 -1.0000 5214235 1587073956.70 151.3683 60.0028 32.0000 1.9765 1.9785 418.0124 418.5210 0.0764 -1.0000 -1.0000 5214315 1587073956.80 151.3683 60.0028 32.0000 1.9775 1.9795 417.7182 418.2266 0.0763 -1.0000 -1.0000 5214375 1587073956.90 151.3683 60.0028 32.0000 1.9736 1.9756 417.9565 418.4644 0.0762 -1.0000 -1.0000 5214435 1587073957.00 151.3683 60.0028 32.0000 1.9733 1.9752 418.0531 418.5603 0.0761 -1.0000 -1.0000 5214515 1587073957.10 151.3683 60.0028 32.0000 1.9716 1.9736 418.1787 418.6872 0.0764 -1.0000 -1.0000 5214575 1587073957.20 151.5705 60.0028 32.0000 1.9722 1.9741 417.8561 418.3633 0.0760 -1.0000 -1.0000 5214645 1587073957.30 151.5705 60.0028 32.0000 1.9734 1.9753 417.5088 418.0168 0.0763 -1.0000 -1.0000 5214715 1587073957.40 151.5705 60.0028 32.0000 1.9718 1.9738 417.7646 418.2722 0.0762 -1.0000 -1.0000 5214775 1587073957.50 151.5705 60.0028 32.0000 1.9725 1.9745 418.0366 418.5447 0.0763 -1.0000 -1.0000 5214845 1587073957.60 151.5705 60.0028 32.0000 1.9726 1.9746 417.9942 418.5040 0.0765 -1.0000 -1.0000 5214945 1587073957.70 151.5705 60.0028 32.0000 1.9728 1.9748 417.8798 418.3879 0.0762 -1.0000 -1.0000 5215005 1587073957.80 151.5705 60.0028 32.0000 1.9725 1.9745 417.9115 418.4187 0.0762 -1.0000 -1.0000 5215075 1587073957.90 151.5705 60.0028 32.0000 1.9719 1.9738 418.1618 418.6732 0.0766 -1.0000 -1.0000 5215145 1587073958.00 151.5705 60.0028 32.0000 1.9737 1.9757 418.1454 418.6537 0.0763 -1.0000 -1.0000 5215205 1587073958.10 151.5705 60.0028 32.0000 1.9748 1.9768 417.6887 418.1969 0.0763 -1.0000 -1.0000 5215935 1587073958.20 151.5705 60.0028 32.0000 1.9730 1.9750 417.9777 418.4850 0.0761 -1.0000 -1.0000 5215995 1587073958.30 151.9144 60.0028 32.0000 1.9732 1.9752 418.2009 418.7090 0.0762 -1.0000 -1.0000 5216064 1587073958.40 151.9144 60.0028 32.0000 1.9762 1.9782 418.2480 418.7580 0.0765 -1.0000 -1.0000 5216135 1587073958.50 151.9144 60.0028 32.0000 1.9769 1.9789 417.8856 418.3952 0.0765 -1.0000 -1.0000 5216194 1587073958.60 151.9144 60.0028 32.0000 1.9767 1.9787 418.2828 418.7919 0.0763 -1.0000 -1.0000 5216254 1587073958.70 151.9144 60.0028 32.0000 1.9761 1.9781 418.4223 418.9319 0.0764 -1.0000 -1.0000 5216335 1587073958.80 151.9144 60.0028 32.0000 1.9750 1.9770 417.9273 418.4361 0.0764 -1.0000 -1.0000 5216394 1587073958.90 151.3012 60.0028 32.0000 1.9745 1.9764 418.1355 418.6434 0.0761 -1.0000 -1.0000 5216454 1587073959.00 151.3012 60.0028 32.0000 1.9736 1.9756 418.2396 418.7492 0.0764 -1.0000 -1.0000 5216524 1587073959.10 151.3012 60.0028 32.0000 1.9747 1.9767 418.0113 418.5201 0.0764 -1.0000 -1.0000 5216664 1587073959.20 151.3012 60.0028 32.0000 1.9740 1.9760 417.6837 418.1912 0.0762 -1.0000 -1.0000 5216734 1587073959.30 151.3012 60.0028 32.0000 1.9724 1.9744 418.1483 418.6574 0.0763 -1.0000 -1.0000 5216804 1587073959.40 151.3012 60.0028 32.0000 1.9734 1.9753 418.2015 418.7089 0.0761 -1.0000 -1.0000 5216864 1587073959.50 151.2775 60.0028 32.0000 1.9736 1.9756 418.1452 418.6534 0.0763 -1.0000 -1.0000 5216935 1587073959.60 151.2775 60.0028 32.0000 1.9743 1.9763 417.7502 418.2587 0.0764 -1.0000 -1.0000 5217164 1587073959.70 151.2775 60.0028 32.0000 1.9726 1.9746 417.9246 418.4335 0.0764 -1.0000 -1.0000 5217224 1587073959.80 151.2775 60.0028 32.0000 1.9733 1.9753 418.1863 418.6945 0.0763 -1.0000 -1.0000 5217334 1587073959.90 151.2775 60.0028 32.0000 1.9728 1.9748 418.1254 418.6349 0.0764 -1.0000 -1.0000 5217404 1587073960.00 151.5962 60.0041 32.0000 1.9729 1.9749 417.7856 418.2933 0.0762 -1.0000 -1.0000 5217464 1587073960.10 151.6174 60.0042 32.0000 1.9733 1.9753 418.1472 418.6557 0.0762 -1.0000 -1.0000 5217534 1587073960.20 151.6174 60.0042 32.0000 1.9745 1.9765 418.1233 418.6315 0.0763 -1.0000 -1.0000 5217924 1587073960.30 151.6174 60.0042 32.0000 1.9758 1.9778 417.8324 418.3400 0.0763 -1.0000 -1.0000 5217984 1587073960.40 151.6174 60.0042 32.0000 1.9747 1.9767 418.0003 418.5094 0.0764 -1.0000 -1.0000 5218054 1587073960.50 151.8034 60.0042 32.0000 1.9758 1.9778 418.1387 418.6481 0.0764 -1.0000 -1.0000 5218124 1587073960.60 151.9085 60.0042 32.0000 1.9761 1.9781 417.7841 418.2943 0.0765 -1.0000 -1.0000 5218184 1587073960.70 151.9085 60.0042 32.0000 1.9756 1.9776 418.2681 418.7761 0.0762 -1.0000 -1.0000 5218414 1587073960.80 151.9085 60.0042 32.0000 1.9763 1.9783 418.0841 418.5914 0.0761 -1.0000 -1.0000 5218474 1587073960.90 151.9085 60.0042 32.0000 1.9758 1.9778 417.7252 418.2327 0.0763 -1.0000 -1.0000 5218544 1587073961.00 151.9085 60.0042 32.0000 1.9730 1.9750 418.0730 418.5821 0.0764 -1.0000 -1.0000 5218614 1587073961.10 151.7964 60.0042 32.0000 1.9729 1.9749 417.8902 418.3985 0.0763 -1.0000 -1.0000 5218674 1587073961.20 151.6137 60.0042 32.0000 1.9759 1.9779 417.6466 418.1539 0.0762 -1.0000 -1.0000 5218754 1587073961.30 151.6137 60.0042 32.0000 1.9748 1.9767 418.0513 418.5601 0.0764 -1.0000 -1.0000 5218814 1587073961.40 151.6137 60.0042 32.0000 1.9740 1.9760 418.3027 418.8127 0.0765 -1.0000 -1.0000 5218874 1587073961.50 151.6137 60.0042 32.0000 1.9742 1.9762 418.1565 418.6650 0.0762 -1.0000 -1.0000 5218944 1587073961.60 151.6137 60.0042 32.0000 1.9747 1.9766 417.7431 418.2509 0.0762 -1.0000 -1.0000 5219014 1587073961.70 151.4703 60.0042 32.0000 1.9730 1.9749 417.7924 418.2999 0.0762 -1.0000 -1.0000 5219144 1587073961.80 151.4703 60.0042 32.0000 1.9733 1.9752 418.2912 418.8003 0.0764 -1.0000 -1.0000 5219214 1587073961.90 151.4703 60.0042 32.0000 1.9746 1.9766 418.0770 418.5860 0.0763 -1.0000 -1.0000 5219273 1587073962.00 151.4703 60.0042 32.0000 1.9760 1.9780 417.8251 418.3326 0.0762 -1.0000 -1.0000 5219344 1587073962.10 151.4703 60.0042 32.0000 1.9737 1.9757 418.1021 418.6108 0.0763 -1.0000 -1.0000 5219413 1587073962.20 151.4703 60.0042 32.0000 1.9726 1.9746 418.1002 418.6089 0.0763 -1.0000 -1.0000 5219703 1587073962.30 151.5146 60.0042 32.0000 1.9749 1.9769 417.6609 418.1694 0.0764 -1.0000 -1.0000 5219763 1587073962.40 151.5146 60.0042 32.0000 1.9754 1.9773 418.0146 418.5230 0.0763 -1.0000 -1.0000 5219833 1587073962.50 151.5146 60.0042 32.0000 1.9742 1.9762 418.3456 418.8545 0.0764 -1.0000 -1.0000 5219903 1587073962.60 151.5146 60.0042 32.0000 1.9758 1.9778 418.0923 418.6020 0.0765 -1.0000 -1.0000 5219963 1587073962.70 151.5146 60.0042 32.0000 1.9762 1.9781 417.8264 418.3342 0.0763 -1.0000 -1.0000 5220143 1587073962.80 151.6604 60.0042 32.0000 1.9747 1.9767 418.2126 418.7216 0.0763 -1.0000 -1.0000 5220213 1587073962.90 151.7469 60.0042 32.0000 1.9729 1.9749 418.2427 418.7512 0.0763 -1.0000 -1.0000 5220273 1587073963.00 151.7469 60.0042 32.0000 1.9745 1.9764 418.2536 418.7613 0.0761 -1.0000 -1.0000 5220343 1587073963.10 151.7469 60.0042 32.0000 1.9729 1.9748 418.3111 418.8194 0.0762 -1.0000 -1.0000 5220403 1587073963.20 151.7469 60.0042 32.0000 1.9735 1.9755 418.3014 418.8097 0.0762 -1.0000 -1.0000 5221153 1587073963.30 151.7469 60.0042 32.0000 1.9740 1.9760 418.1030 418.6112 0.0763 -1.0000 -1.0000 5221223 1587073963.40 151.2660 60.0042 32.0000 1.9747 1.9766 417.9668 418.4749 0.0761 -1.0000 -1.0000 5221283 1587073963.50 151.2660 60.0042 32.0000 1.9726 1.9746 418.3095 418.8172 0.0762 -1.0000 -1.0000 5221353 1587073963.60 151.2660 60.0042 32.0000 1.9725 1.9745 418.1377 418.6473 0.0764 -1.0000 -1.0000 5221413 1587073963.70 151.2660 60.0042 32.0000 1.9756 1.9776 417.6623 418.1701 0.0762 -1.0000 -1.0000 5221483 1587073963.80 151.2660 60.0042 32.0000 1.9747 1.9767 417.8537 418.3607 0.0761 -1.0000 -1.0000 5221563 1587073963.90 151.5620 60.0042 32.0000 1.9745 1.9764 418.3849 418.8933 0.0763 -1.0000 -1.0000 5221623 1587073964.00 151.5620 60.0042 32.0000 1.9759 1.9779 418.3089 418.8182 0.0764 -1.0000 -1.0000 5221683 1587073964.10 151.5620 60.0042 32.0000 1.9770 1.9790 417.8684 418.3771 0.0764 -1.0000 -1.0000 5221753 1587073964.20 151.5620 60.0042 32.0000 1.9741 1.9760 418.0116 418.5204 0.0764 -1.0000 -1.0000 5221823 1587073964.30 151.5620 60.0042 32.0000 1.9730 1.9749 418.2480 418.7576 0.0763 -1.0000 -1.0000 5221883 1587073964.40 151.5620 60.0042 32.0000 1.9730 1.9749 418.0008 418.5096 0.0763 -1.0000 -1.0000 5221953 1587073964.50 151.7216 60.0042 32.0000 1.9731 1.9751 417.7599 418.2677 0.0763 -1.0000 -1.0000 5222013 1587073964.60 151.7216 60.0042 32.0000 1.9737 1.9756 418.2822 418.7908 0.0763 -1.0000 -1.0000 5222083 1587073964.70 151.7216 60.0042 32.0000 1.9758 1.9778 418.2433 418.7521 0.0763 -1.0000 -1.0000 5222153 1587073964.80 151.7216 60.0042 32.0000 1.9767 1.9787 417.8499 418.3592 0.0764 -1.0000 -1.0000 5222383 1587073964.90 151.7216 60.0042 32.0000 1.9752 1.9772 418.0014 418.5100 0.0763 -1.0000 -1.0000 5222443 1587073965.00 151.2072 60.0027 32.0000 1.9740 1.9760 418.0691 418.5785 0.0765 -1.0000 -1.0000 5222513 1587073965.10 151.2072 60.0027 32.0000 1.9719 1.9739 418.3010 418.8097 0.0763 -1.0000 -1.0000 5222573 1587073965.20 151.2072 60.0027 32.0000 1.9746 1.9766 417.8023 418.3101 0.0763 -1.0000 -1.0000 5222653 1587073965.30 151.2072 60.0027 32.0000 1.9729 1.9749 417.6054 418.1132 0.0763 -1.0000 -1.0000 5222983 1587073965.40 151.2072 60.0027 32.0000 1.9743 1.9763 418.0661 418.5744 0.0763 -1.0000 -1.0000 5223043 1587073965.50 151.2072 60.0027 32.0000 1.9728 1.9748 418.2211 418.7305 0.0764 -1.0000 -1.0000 5223113 1587073965.60 151.3513 60.0027 32.0000 1.9742 1.9762 417.6643 418.1723 0.0763 -1.0000 -1.0000 5223183 1587073965.70 151.5275 60.0027 32.0000 1.9740 1.9760 417.7442 418.2522 0.0763 -1.0000 -1.0000 5223243 1587073965.80 151.5275 60.0027 32.0000 1.9727 1.9747 418.1169 418.6248 0.0762 -1.0000 -1.0000 5223313 1587073965.90 151.5275 60.0027 32.0000 1.9742 1.9761 418.2097 418.7185 0.0763 -1.0000 -1.0000 5223382 1587073966.00 151.5275 60.0027 32.0000 1.9748 1.9768 417.8836 418.3916 0.0763 -1.0000 -1.0000 5223452 1587073966.10 151.5275 60.0027 32.0000 1.9753 1.9773 417.7003 418.2091 0.0764 -1.0000 -1.0000 5223522 1587073966.20 151.5275 60.0027 32.0000 1.9772 1.9792 417.9867 418.4954 0.0764 -1.0000 -1.0000 5223582 1587073966.30 151.5298 60.0027 32.0000 1.9744 1.9764 418.2164 418.7255 0.0763 -1.0000 -1.0000 5223642 1587073966.40 151.5303 60.0027 32.0000 1.9764 1.9784 418.0427 418.5527 0.0765 -1.0000 -1.0000 5223722 1587073966.50 151.5303 60.0027 32.0000 1.9751 1.9770 417.5459 418.0541 0.0764 -1.0000 -1.0000 5223782 1587073966.60 151.5303 60.0027 32.0000 1.9749 1.9769 417.7041 418.2131 0.0764 -1.0000 -1.0000 5223842 1587073966.70 151.5303 60.0027 32.0000 1.9734 1.9754 418.1969 418.7048 0.0762 -1.0000 -1.0000 5223922 1587073966.80 151.5303 60.0027 32.0000 1.9741 1.9761 418.0657 418.5744 0.0764 -1.0000 -1.0000 5224202 1587073966.90 151.3863 60.0027 32.0000 1.9749 1.9769 417.5969 418.1052 0.0764 -1.0000 -1.0000 5224272 1587073967.00 151.3863 60.0027 32.0000 1.9730 1.9750 417.9397 418.4485 0.0763 -1.0000 -1.0000 5224342 1587073967.10 151.3863 60.0027 32.0000 1.9726 1.9746 418.1134 418.6219 0.0763 -1.0000 -1.0000 5224402 1587073967.20 151.3863 60.0027 32.0000 1.9745 1.9764 418.2474 418.7568 0.0764 -1.0000 -1.0000 5224472 1587073967.30 151.3863 60.0027 32.0000 1.9760 1.9779 417.8936 418.4028 0.0765 -1.0000 -1.0000 5224912 1587073967.40 151.5071 60.0027 32.0000 1.9759 1.9779 417.8880 418.3965 0.0763 -1.0000 -1.0000 5224972 1587073967.50 151.5990 60.0027 32.0000 1.9731 1.9751 418.1804 418.6884 0.0762 -1.0000 -1.0000 5225042 1587073967.60 151.5990 60.0027 32.0000 1.9740 1.9759 418.2393 418.7475 0.0762 -1.0000 -1.0000 5225102 1587073967.70 151.5990 60.0027 32.0000 1.9747 1.9767 418.1466 418.6550 0.0763 -1.0000 -1.0000 5225171 1587073967.80 151.5990 60.0027 32.0000 1.9752 1.9771 418.0221 418.5306 0.0763 -1.0000 -1.0000 5225461 1587073967.90 151.5990 60.0027 32.0000 1.9728 1.9747 418.2107 418.7192 0.0762 -1.0000 -1.0000 5225521 1587073968.00 151.4531 60.0027 32.0000 1.9725 1.9745 417.9383 418.4453 0.0761 -1.0000 -1.0000 5225581 1587073968.10 151.4531 60.0027 32.0000 1.9721 1.9741 417.5907 418.0975 0.0761 -1.0000 -1.0000 5225651 1587073968.20 151.4531 60.0027 32.0000 1.9749 1.9769 417.9665 418.4736 0.0761 -1.0000 -1.0000 5225721 1587073968.30 151.4531 60.0027 32.0000 1.9734 1.9754 418.3142 418.8229 0.0763 -1.0000 -1.0000 5225901 1587073968.40 151.4531 60.0027 32.0000 1.9730 1.9750 418.1778 418.6869 0.0764 -1.0000 -1.0000 5225971 1587073968.50 151.3423 60.0027 32.0000 1.9758 1.9778 417.5724 418.0806 0.0763 -1.0000 -1.0000 5226031 1587073968.60 151.3423 60.0027 32.0000 1.9739 1.9759 417.9413 418.4482 0.0763 -1.0000 -1.0000 5226101 1587073968.70 151.3423 60.0027 32.0000 1.9721 1.9740 418.1785 418.6876 0.0763 -1.0000 -1.0000 5226171 1587073968.80 151.3423 60.0027 32.0000 1.9751 1.9771 418.1497 418.6582 0.0763 -1.0000 -1.0000 5226231 1587073968.90 151.3423 60.0027 32.0000 1.9764 1.9783 417.8564 418.3652 0.0764 -1.0000 -1.0000 5226411 1587073969.00 151.3423 60.0027 32.0000 1.9762 1.9782 418.3323 418.8418 0.0763 -1.0000 -1.0000 5226481 1587073969.10 151.5140 60.0027 32.0000 1.9770 1.9790 417.9989 418.5073 0.0763 -1.0000 -1.0000 5226541 1587073969.20 151.5140 60.0027 32.0000 1.9757 1.9777 417.7071 418.2145 0.0763 -1.0000 -1.0000 5226611 1587073969.30 151.5140 60.0027 32.0000 1.9742 1.9762 418.3123 418.8218 0.0764 -1.0000 -1.0000 5226681 1587073969.40 151.5140 60.0027 32.0000 1.9743 1.9763 418.2742 418.7847 0.0766 -1.0000 -1.0000 5226931 1587073969.50 151.5140 60.0027 32.0000 1.9749 1.9769 418.0309 418.5392 0.0764 -1.0000 -1.0000 5227011 1587073969.60 151.5597 60.0012 32.0000 1.9733 1.9753 417.9014 418.4099 0.0763 -1.0000 -1.0000 5227071 1587073969.70 151.6043 59.9998 32.0000 1.9730 1.9749 418.0852 418.5937 0.0763 -1.0000 -1.0000 5227141 1587073969.80 151.6043 59.9998 32.0000 1.9733 1.9753 418.0668 418.5765 0.0764 -1.0000 -1.0000 5227211 1587073969.90 151.6043 59.9998 32.0000 1.9762 1.9782 417.7397 418.2481 0.0763 -1.0000 -1.0000 5227451 1587073970.00 151.6043 59.9998 32.0000 1.9740 1.9759 418.0640 418.5741 0.0765 -1.0000 -1.0000 5227511 1587073970.10 151.6043 59.9998 32.0000 1.9723 1.9743 418.1406 418.6489 0.0763 -1.0000 -1.0000 5227580 1587073970.20 151.2986 59.9998 32.0000 1.9735 1.9755 417.9079 418.4172 0.0765 -1.0000 -1.0000 5227640 1587073970.30 151.2986 59.9998 32.0000 1.9743 1.9762 417.8828 418.3915 0.0763 -1.0000 -1.0000 5227711 1587073970.40 151.2986 59.9998 32.0000 1.9732 1.9752 418.2482 418.7564 0.0762 -1.0000 -1.0000 5227940 1587073970.50 151.2986 59.9998 32.0000 1.9738 1.9758 418.1157 418.6241 0.0763 -1.0000 -1.0000 5228010 1587073970.60 151.2986 59.9998 32.0000 1.9752 1.9772 417.9728 418.4809 0.0762 -1.0000 -1.0000 5228070 1587073970.70 151.5567 59.9998 32.0000 1.9731 1.9750 417.7239 418.2311 0.0762 -1.0000 -1.0000 5228140 1587073970.80 151.6115 59.9998 32.0000 1.9742 1.9762 418.3423 418.8510 0.0763 -1.0000 -1.0000 5228200 1587073970.90 151.6115 59.9998 32.0000 1.9757 1.9777 418.1809 418.6887 0.0762 -1.0000 -1.0000 5228640 1587073971.00 151.6115 59.9998 32.0000 1.9775 1.9795 417.7476 418.2558 0.0764 -1.0000 -1.0000 5228710 1587073971.10 151.6115 59.9998 32.0000 1.9765 1.9785 418.2119 418.7205 0.0762 -1.0000 -1.0000 5228770 1587073971.20 151.6038 59.9998 32.0000 1.9745 1.9764 418.2806 418.7901 0.0765 -1.0000 -1.0000 5228840 1587073971.30 151.5059 59.9998 32.0000 1.9737 1.9756 417.8108 418.3198 0.0763 -1.0000 -1.0000 5228910 1587073971.40 151.5059 59.9998 32.0000 1.9734 1.9754 417.6921 418.2007 0.0764 -1.0000 -1.0000 5229210 1587073971.50 151.5059 59.9998 32.0000 1.9722 1.9742 418.2222 418.7313 0.0763 -1.0000 -1.0000 5229280 1587073971.60 151.5059 59.9998 32.0000 1.9752 1.9772 417.9865 418.4946 0.0762 -1.0000 -1.0000 5229349 1587073971.70 151.5059 59.9998 32.0000 1.9754 1.9774 417.6185 418.1255 0.0762 -1.0000 -1.0000 5229409 1587073971.80 151.2607 59.9998 32.0000 1.9734 1.9754 417.9959 418.5051 0.0764 -1.0000 -1.0000 5229479 1587073971.90 151.2607 59.9998 32.0000 1.9723 1.9743 418.1817 418.6904 0.0763 -1.0000 -1.0000 5229679 1587073972.00 151.2607 59.9998 32.0000 1.9756 1.9776 417.8221 418.3301 0.0763 -1.0000 -1.0000 5229739 1587073972.10 151.2607 59.9998 32.0000 1.9753 1.9773 417.8376 418.3465 0.0764 -1.0000 -1.0000 5229809 1587073972.20 151.2607 59.9998 32.0000 1.9730 1.9750 417.9979 418.5060 0.0762 -1.0000 -1.0000 5229879 1587073972.30 151.2607 59.9998 32.0000 1.9768 1.9788 417.6779 418.1861 0.0764 -1.0000 -1.0000 5229939 1587073972.40 151.5512 59.9998 32.0000 1.9769 1.9789 417.5800 418.0892 0.0765 -1.0000 -1.0000 5230009 1587073972.50 151.5512 59.9998 32.0000 1.9761 1.9781 418.3331 418.8435 0.0765 -1.0000 -1.0000 5230079 1587073972.60 151.5512 59.9998 32.0000 1.9747 1.9767 418.0875 418.5973 0.0765 -1.0000 -1.0000 5230139 1587073972.70 151.5512 59.9998 32.0000 1.9754 1.9774 417.6674 418.1751 0.0763 -1.0000 -1.0000 5230209 1587073972.80 151.5512 59.9998 32.0000 1.9755 1.9775 417.9004 418.4087 0.0763 -1.0000 -1.0000 5230269 1587073972.90 151.5903 59.9998 32.0000 1.9741 1.9761 418.1738 418.6829 0.0763 -1.0000 -1.0000 5230339 1587073973.00 151.6129 59.9998 32.0000 1.9730 1.9750 418.0121 418.5201 0.0762 -1.0000 -1.0000 5230409 1587073973.10 151.6129 59.9998 32.0000 1.9752 1.9771 417.6934 418.2008 0.0762 -1.0000 -1.0000 5230469 1587073973.20 151.6129 59.9998 32.0000 1.9752 1.9772 417.6145 418.1217 0.0762 -1.0000 -1.0000 5230549 1587073973.30 151.6129 59.9998 32.0000 1.9740 1.9760 417.8283 418.3365 0.0764 -1.0000 -1.0000 5230619 1587073973.40 151.6129 59.9998 32.0000 1.9745 1.9765 417.7873 418.2963 0.0764 -1.0000 -1.0000 5230679 1587073973.50 151.5002 59.9998 32.0000 1.9746 1.9766 417.6085 418.1171 0.0763 -1.0000 -1.0000 5230929 1587073973.60 151.5002 59.9998 32.0000 1.9742 1.9761 417.9075 418.4146 0.0762 -1.0000 -1.0000 5230989 1587073973.70 151.5002 59.9998 32.0000 1.9733 1.9753 418.1293 418.6380 0.0764 -1.0000 -1.0000 5231049 1587073973.80 151.5002 59.9998 32.0000 1.9756 1.9775 417.9632 418.4713 0.0763 -1.0000 -1.0000 5231119 1587073973.90 151.5002 59.9998 32.0000 1.9758 1.9778 417.7192 418.2270 0.0763 -1.0000 -1.0000 5231189 1587073974.00 151.5106 59.9998 32.0000 1.9741 1.9761 417.9934 418.5035 0.0765 -1.0000 -1.0000 5231649 1587073974.10 151.5273 59.9998 32.0000 1.9765 1.9784 418.0564 418.5635 0.0762 -1.0000 -1.0000 5231729 1587073974.20 151.5273 59.9998 32.0000 1.9772 1.9792 417.7597 418.2689 0.0765 -1.0000 -1.0000 5231788 1587073974.30 151.5273 59.9998 32.0000 1.9764 1.9784 418.0196 418.5281 0.0763 -1.0000 -1.0000 5231859 1587073974.40 151.5273 59.9998 32.0000 1.9731 1.9751 417.9500 418.4581 0.0763 -1.0000 -1.0000 5231929 1587073974.50 151.5273 59.9998 32.0000 1.9759 1.9779 417.6653 418.1731 0.0762 -1.0000 -1.0000 5231988 1587073974.60 151.5496 59.9998 32.0000 1.9744 1.9763 417.8247 418.3321 0.0762 -1.0000 -1.0000 5232058 1587073974.70 151.5496 59.9998 32.0000 1.9735 1.9754 418.0111 418.5192 0.0763 -1.0000 -1.0000 5232129 1587073974.80 151.5496 59.9998 32.0000 1.9738 1.9758 418.0952 418.6041 0.0763 -1.0000 -1.0000 5232188 1587073974.90 151.5496 59.9998 32.0000 1.9731 1.9751 418.0211 418.5280 0.0762 -1.0000 -1.0000 5232249 1587073975.00 151.5496 59.9998 32.0000 1.9731 1.9751 417.6841 418.1920 0.0762 -1.0000 -1.0000 5232438 1587073975.10 151.2777 59.9994 32.0000 1.9754 1.9773 417.4736 417.9816 0.0763 -1.0000 -1.0000 5232508 1587073975.20 151.2264 59.9993 32.0000 1.9738 1.9758 417.9088 418.4161 0.0761 -1.0000 -1.0000 5232578 1587073975.30 151.2264 59.9993 32.0000 1.9724 1.9744 418.1436 418.6514 0.0762 -1.0000 -1.0000 5232638 1587073975.40 151.2264 59.9993 32.0000 1.9730 1.9749 418.0293 418.5363 0.0762 -1.0000 -1.0000 5232708 1587073975.50 151.2264 59.9993 32.0000 1.9744 1.9764 417.8631 418.3715 0.0763 -1.0000 -1.0000 5233208 1587073975.60 151.2264 59.9993 32.0000 1.9727 1.9747 418.1004 418.6099 0.0765 -1.0000 -1.0000 5233268 1587073975.70 151.5466 59.9993 32.0000 1.9723 1.9742 418.2643 418.7729 0.0763 -1.0000 -1.0000 5233328 1587073975.80 151.6155 59.9993 32.0000 1.9752 1.9772 418.0490 418.5577 0.0764 -1.0000 -1.0000 5233398 1587073975.90 151.6155 59.9993 32.0000 1.9766 1.9786 417.8551 418.3626 0.0761 -1.0000 -1.0000 5233468 1587073976.00 151.6155 59.9993 32.0000 1.9747 1.9766 418.2663 418.7757 0.0764 -1.0000 -1.0000 5233698 1587073976.10 151.6155 59.9993 32.0000 1.9741 1.9761 418.4041 418.9138 0.0764 -1.0000 -1.0000 5233768 1587073976.20 151.6155 59.9993 32.0000 1.9751 1.9771 417.9857 418.4945 0.0763 -1.0000 -1.0000 5233828 1587073976.30 151.6403 59.9993 32.0000 1.9767 1.9787 417.8340 418.3418 0.0762 -1.0000 -1.0000 5233888 1587073976.40 151.6752 59.9993 32.0000 1.9745 1.9765 418.1797 418.6883 0.0763 -1.0000 -1.0000 5233968 1587073976.50 151.6752 59.9993 32.0000 1.9744 1.9764 418.3228 418.8322 0.0763 -1.0000 -1.0000 5234028 1587073976.60 151.6752 59.9993 32.0000 1.9744 1.9764 417.9686 418.4757 0.0762 -1.0000 -1.0000 5234458 1587073976.70 151.6752 59.9993 32.0000 1.9738 1.9758 417.9249 418.4341 0.0765 -1.0000 -1.0000 5234537 1587073976.80 151.6752 59.9993 32.0000 1.9729 1.9748 418.2214 418.7297 0.0762 -1.0000 -1.0000 5234597 1587073976.90 151.4985 59.9993 32.0000 1.9726 1.9746 418.1031 418.6110 0.0762 -1.0000 -1.0000 5234657 1587073977.00 151.4985 59.9993 32.0000 1.9750 1.9770 417.6387 418.1471 0.0764 -1.0000 -1.0000 5234727 1587073977.10 151.4985 59.9993 32.0000 1.9750 1.9769 417.7278 418.2365 0.0764 -1.0000 -1.0000 5235177 1587073977.20 151.4985 59.9993 32.0000 1.9714 1.9734 418.0724 418.5809 0.0763 -1.0000 -1.0000 5235247 1587073977.30 151.4985 59.9993 32.0000 1.9747 1.9766 418.0554 418.5642 0.0763 -1.0000 -1.0000 5235317 1587073977.40 151.6746 59.9993 32.0000 1.9756 1.9775 417.8067 418.3146 0.0763 -1.0000 -1.0000 5235377 1587073977.50 151.7867 59.9993 32.0000 1.9759 1.9779 417.9828 418.4908 0.0762 -1.0000 -1.0000 5235457 1587073977.60 151.7867 59.9993 32.0000 1.9739 1.9759 418.3734 418.8821 0.0763 -1.0000 -1.0000 5235517 1587073977.70 151.7867 59.9993 32.0000 1.9758 1.9778 418.4768 418.9859 0.0762 -1.0000 -1.0000 5235577 1587073977.80 151.7867 59.9993 32.0000 1.9747 1.9767 418.4407 418.9485 0.0763 -1.0000 -1.0000 5235647 1587073977.90 151.7867 59.9993 32.0000 1.9763 1.9783 418.3831 418.8928 0.0765 -1.0000 -1.0000 5235717 1587073978.00 151.7867 59.9993 32.0000 1.9767 1.9787 417.9410 418.4501 0.0763 -1.0000 -1.0000 5235777 1587073978.10 151.3026 59.9993 32.0000 1.9751 1.9770 417.9534 418.4613 0.0763 -1.0000 -1.0000 5235847 1587073978.20 151.2784 59.9993 32.0000 1.9737 1.9757 418.2513 418.7593 0.0761 -1.0000 -1.0000 5235907 1587073978.30 151.2784 59.9993 32.0000 1.9734 1.9754 417.8851 418.3928 0.0762 -1.0000 -1.0000 5235977 1587073978.40 151.2784 59.9993 32.0000 1.9750 1.9769 417.6247 418.1324 0.0763 -1.0000 -1.0000 5236047 1587073978.50 151.2784 59.9993 32.0000 1.9727 1.9746 417.9627 418.4708 0.0763 -1.0000 -1.0000 5236107 1587073978.60 151.2784 59.9993 32.0000 1.9722 1.9742 418.3004 418.8095 0.0763 -1.0000 -1.0000 5236177 1587073978.70 151.5974 59.9993 32.0000 1.9740 1.9760 418.1894 418.6969 0.0761 -1.0000 -1.0000 5236247 1587073978.80 151.5974 59.9993 32.0000 1.9768 1.9788 418.0713 418.5792 0.0762 -1.0000 -1.0000 5236307 1587073978.90 151.5974 59.9993 32.0000 1.9725 1.9745 418.3282 418.8372 0.0763 -1.0000 -1.0000 5236376 1587073979.00 151.5974 59.9993 32.0000 1.9735 1.9755 418.3616 418.8715 0.0765 -1.0000 -1.0000 5236446 1587073979.10 151.5974 59.9993 32.0000 1.9751 1.9771 418.0152 418.5232 0.0762 -1.0000 -1.0000 5236686 1587073979.20 151.5468 59.9993 32.0000 1.9763 1.9782 418.0953 418.6037 0.0763 -1.0000 -1.0000 5236756 1587073979.30 151.5420 59.9993 32.0000 1.9739 1.9759 418.3229 418.8322 0.0764 -1.0000 -1.0000 5236816 1587073979.40 151.5420 59.9993 32.0000 1.9764 1.9784 417.9864 418.4953 0.0764 -1.0000 -1.0000 5236886 1587073979.50 151.5420 59.9993 32.0000 1.9772 1.9792 417.7095 418.2175 0.0762 -1.0000 -1.0000 5236956 1587073979.60 151.5420 59.9993 32.0000 1.9742 1.9761 418.2387 418.7469 0.0763 -1.0000 -1.0000 5237446 1587073979.70 151.4819 59.9985 32.0000 1.9756 1.9775 418.1616 418.6701 0.0763 -1.0000 -1.0000 5237506 1587073979.80 151.4258 59.9977 32.0000 1.9765 1.9785 417.8277 418.3353 0.0762 -1.0000 -1.0000 5237576 1587073979.90 151.4258 59.9977 32.0000 1.9747 1.9766 418.3023 418.8110 0.0763 -1.0000 -1.0000 5237636 1587073980.00 151.4258 59.9977 32.0000 1.9752 1.9772 417.6855 418.1948 0.0765 -1.0000 -1.0000 5237706 1587073980.10 151.4258 59.9977 32.0000 1.9742 1.9762 417.6447 418.1526 0.0762 -1.0000 -1.0000 5237966 1587073980.20 151.4258 59.9977 32.0000 1.9721 1.9741 417.8896 418.3969 0.0762 -1.0000 -1.0000 5238026 1587073980.30 151.5482 59.9977 32.0000 1.9730 1.9750 417.9934 418.5016 0.0763 -1.0000 -1.0000 5238096 1587073980.40 151.5482 59.9977 32.0000 1.9752 1.9772 417.8125 418.3204 0.0763 -1.0000 -1.0000 5238166 1587073980.50 151.5482 59.9977 32.0000 1.9745 1.9765 417.6102 418.1176 0.0762 -1.0000 -1.0000 5238225 1587073980.60 151.5482 59.9977 32.0000 1.9757 1.9777 417.7853 418.2929 0.0762 -1.0000 -1.0000 5238295 1587073980.70 151.5482 59.9977 32.0000 1.9726 1.9746 418.1877 418.6960 0.0763 -1.0000 -1.0000 5238425 1587073980.80 151.5961 59.9977 32.0000 1.9724 1.9744 418.0954 418.6046 0.0764 -1.0000 -1.0000 5238485 1587073980.90 151.5986 59.9977 32.0000 1.9752 1.9772 417.9822 418.4903 0.0762 -1.0000 -1.0000 5238555 1587073981.00 151.5986 59.9977 32.0000 1.9746 1.9766 417.7865 418.2949 0.0764 -1.0000 -1.0000 5238625 1587073981.10 151.5986 59.9977 32.0000 1.9739 1.9758 417.9056 418.4138 0.0763 -1.0000 -1.0000 5238685 1587073981.20 151.5986 59.9977 32.0000 1.9757 1.9777 417.9403 418.4490 0.0764 -1.0000 -1.0000 5238925 1587073981.30 151.5986 59.9977 32.0000 1.9777 1.9797 417.6948 418.2031 0.0763 -1.0000 -1.0000 5238985 1587073981.40 151.5948 59.9977 32.0000 1.9762 1.9782 418.1329 418.6394 0.0761 -1.0000 -1.0000 5239045 1587073981.50 151.5294 59.9977 32.0000 1.9767 1.9786 418.2321 418.7406 0.0762 -1.0000 -1.0000 5239125 1587073981.60 151.5294 59.9977 32.0000 1.9776 1.9796 417.8395 418.3478 0.0764 -1.0000 -1.0000 5239185 1587073981.70 151.5294 59.9977 32.0000 1.9761 1.9781 418.2861 418.7943 0.0762 -1.0000 -1.0000 5239475 1587073981.80 151.5294 59.9977 32.0000 1.9776 1.9796 418.1708 418.6799 0.0764 -1.0000 -1.0000 5239545 1587073981.90 151.5294 59.9977 32.0000 1.9743 1.9762 417.6206 418.1291 0.0764 -1.0000 -1.0000 5239615 1587073982.00 151.5852 59.9977 32.0000 1.9752 1.9772 417.7472 418.2546 0.0762 -1.0000 -1.0000 5239675 1587073982.10 151.5852 59.9977 32.0000 1.9738 1.9757 418.0595 418.5677 0.0762 -1.0000 -1.0000 5239745 1587073982.20 151.5852 59.9977 32.0000 1.9738 1.9757 417.9615 418.4696 0.0763 -1.0000 -1.0000 5239925 1587073982.30 151.5852 59.9977 32.0000 1.9751 1.9770 417.7453 418.2539 0.0763 -1.0000 -1.0000 5239985 1587073982.40 151.5852 59.9977 32.0000 1.9754 1.9774 417.7446 418.2520 0.0762 -1.0000 -1.0000 5240064 1587073982.50 151.6082 59.9977 32.0000 1.9738 1.9758 418.1322 418.6415 0.0765 -1.0000 -1.0000 5240125 1587073982.60 151.6172 59.9977 32.0000 1.9738 1.9758 418.0580 418.5669 0.0763 -1.0000 -1.0000 5240184 1587073982.70 151.6172 59.9977 32.0000 1.9748 1.9768 417.9226 418.4308 0.0763 -1.0000 -1.0000 5240674 1587073982.80 151.6172 59.9977 32.0000 1.9753 1.9772 417.6544 418.1628 0.0764 -1.0000 -1.0000 5240734 1587073982.90 151.6172 59.9977 32.0000 1.9745 1.9765 418.0170 418.5253 0.0763 -1.0000 -1.0000 5240804 1587073983.00 151.6172 59.9977 32.0000 1.9741 1.9761 417.8322 418.3398 0.0762 -1.0000 -1.0000 5240874 1587073983.10 151.2654 59.9977 32.0000 1.9761 1.9781 417.8029 418.3111 0.0763 -1.0000 -1.0000 5240944 1587073983.20 151.2654 59.9977 32.0000 1.9753 1.9773 418.3908 418.8985 0.0762 -1.0000 -1.0000 5241024 1587073983.30 151.2654 59.9977 32.0000 1.9750 1.9769 418.0245 418.5329 0.0763 -1.0000 -1.0000 5241204 1587073983.40 151.2654 59.9977 32.0000 1.9749 1.9769 417.6913 418.1996 0.0764 -1.0000 -1.0000 5241274 1587073983.50 151.2654 59.9977 32.0000 1.9724 1.9744 417.9868 418.4959 0.0764 -1.0000 -1.0000 5241344 1587073983.60 151.2895 59.9977 32.0000 1.9733 1.9753 418.1442 418.6532 0.0763 -1.0000 -1.0000 5241414 1587073983.70 151.2992 59.9977 32.0000 1.9753 1.9772 417.8415 418.3509 0.0765 -1.0000 -1.0000 5241474 1587073983.80 151.2992 59.9977 32.0000 1.9757 1.9777 417.6134 418.1213 0.0763 -1.0000 -1.0000 5241544 1587073983.90 151.2992 59.9977 32.0000 1.9742 1.9762 417.8794 418.3882 0.0764 -1.0000 -1.0000 5241604 1587073984.00 151.2992 59.9977 32.0000 1.9729 1.9749 418.0785 418.5864 0.0762 -1.0000 -1.0000 5241674 1587073984.10 151.2992 59.9977 32.0000 1.9756 1.9776 418.2104 418.7188 0.0763 -1.0000 -1.0000 5241754 1587073984.20 151.8378 59.9977 32.0000 1.9754 1.9774 417.7806 418.2888 0.0763 -1.0000 -1.0000 5241824 1587073984.30 151.8509 59.9977 32.0000 1.9768 1.9788 417.8911 418.3984 0.0761 -1.0000 -1.0000 5241944 1587073984.40 151.8509 59.9977 32.0000 1.9761 1.9781 418.2766 418.7857 0.0765 -1.0000 -1.0000 5242013 1587073984.50 151.8509 59.9977 32.0000 1.9771 1.9790 417.9594 418.4689 0.0764 -1.0000 -1.0000 5242083 1587073984.60 151.8509 59.9977 32.0000 1.9781 1.9801 417.8054 418.3140 0.0763 -1.0000 -1.0000 5242144 1587073984.70 151.8509 59.9977 32.0000 1.9750 1.9770 418.1343 418.6432 0.0763 -1.0000 -1.0000 5242213 1587073984.80 151.4602 59.9974 32.0000 1.9772 1.9791 417.7611 418.2695 0.0764 -1.0000 -1.0000 5242453 1587073984.90 151.4602 59.9974 32.0000 1.9756 1.9776 417.6452 418.1537 0.0763 -1.0000 -1.0000 5242513 1587073985.00 151.4602 59.9974 32.0000 1.9751 1.9771 418.1411 418.6496 0.0763 -1.0000 -1.0000 5242593 1587073985.10 151.4602 59.9974 32.0000 1.9725 1.9745 418.0749 418.5857 0.0766 -1.0000 -1.0000 5242653 1587073985.20 151.4602 59.9974 32.0000 1.9750 1.9770 417.7394 418.2483 0.0764 -1.0000 -1.0000 5242723 1587073985.30 151.4602 59.9974 32.0000 1.9743 1.9762 417.5578 418.0662 0.0764 -1.0000 -1.0000 5243413 1587073985.40 151.4602 59.9974 32.0000 1.9723 1.9743 417.8195 418.3272 0.0763 -1.0000 -1.0000 5243473 1587073985.50 151.4895 59.9974 32.0000 1.9726 1.9746 417.9630 418.4723 0.0765 -1.0000 -1.0000 5243553 1587073985.60 151.4895 59.9974 32.0000 1.9750 1.9770 417.6717 418.1804 0.0763 -1.0000 -1.0000 5243613 1587073985.70 151.4895 59.9974 32.0000 1.9764 1.9783 417.7590 418.2676 0.0763 -1.0000 -1.0000 5243673 1587073985.80 151.4895 59.9974 32.0000 1.9746 1.9766 418.1583 418.6668 0.0763 -1.0000 -1.0000 5243753 1587073985.90 151.4895 59.9974 32.0000 1.9750 1.9770 418.0536 418.5618 0.0762 -1.0000 -1.0000 5243813 1587073986.00 151.2453 59.9974 32.0000 1.9773 1.9792 417.8289 418.3371 0.0763 -1.0000 -1.0000 5243873 1587073986.10 151.2290 59.9974 32.0000 1.9758 1.9778 418.1998 418.7085 0.0763 -1.0000 -1.0000 5243943 1587073986.20 151.2290 59.9974 32.0000 1.9752 1.9772 418.3720 418.8807 0.0763 -1.0000 -1.0000 5244013 1587073986.30 151.2290 59.9974 32.0000 1.9753 1.9773 417.8117 418.3195 0.0762 -1.0000 -1.0000 5244073 1587073986.40 151.2290 59.9974 32.0000 1.9751 1.9770 417.6169 418.1249 0.0763 -1.0000 -1.0000 5244163 1587073986.50 151.2290 59.9974 32.0000 1.9743 1.9763 417.8572 418.3654 0.0763 -1.0000 -1.0000 5244223 1587073986.60 151.2861 59.9974 32.0000 1.9739 1.9759 418.1129 418.6202 0.0761 -1.0000 -1.0000 5244293 1587073986.70 151.8383 59.9974 32.0000 1.9760 1.9779 417.6904 418.1976 0.0763 -1.0000 -1.0000 5244363 1587073986.80 151.8383 59.9974 32.0000 1.9750 1.9770 417.8145 418.3238 0.0764 -1.0000 -1.0000 5244423 1587073986.90 151.8383 59.9974 32.0000 1.9725 1.9745 418.0381 418.5467 0.0763 -1.0000 -1.0000 5244653 1587073987.00 151.8383 59.9974 32.0000 1.9750 1.9770 418.0699 418.5778 0.0762 -1.0000 -1.0000 5244733 1587073987.10 151.8383 59.9974 32.0000 1.9752 1.9772 417.6823 418.1896 0.0762 -1.0000 -1.0000 5244792 1587073987.20 151.8383 59.9974 32.0000 1.9758 1.9778 417.7036 418.2118 0.0764 -1.0000 -1.0000 5244862 1587073987.30 151.8383 59.9974 32.0000 1.9755 1.9775 418.1419 418.6490 0.0761 -1.0000 -1.0000 5244923 1587073987.40 151.8383 59.9974 32.0000 1.9766 1.9785 418.2990 418.8081 0.0764 -1.0000 -1.0000 5245412 1587073987.50 151.8383 59.9974 32.0000 1.9774 1.9794 417.8104 418.3187 0.0763 -1.0000 -1.0000 5245482 1587073987.60 151.8383 59.9974 32.0000 1.9763 1.9783 417.6777 418.1842 0.0761 -1.0000 -1.0000 5245542 1587073987.70 151.8383 59.9974 32.0000 1.9745 1.9765 418.1740 418.6816 0.0761 -1.0000 -1.0000 5245612 1587073987.80 151.3050 59.9974 32.0000 1.9747 1.9767 417.8574 418.3649 0.0763 -1.0000 -1.0000 5245682 1587073987.90 151.3050 59.9974 32.0000 1.9744 1.9764 417.5298 418.0375 0.0763 -1.0000 -1.0000 5245742 1587073988.00 151.3050 59.9974 32.0000 1.9739 1.9759 417.9529 418.4608 0.0762 -1.0000 -1.0000 5245802 1587073988.10 151.3050 59.9974 32.0000 1.9742 1.9762 418.1766 418.6866 0.0766 -1.0000 -1.0000 5245882 1587073988.20 151.3050 59.9974 32.0000 1.9744 1.9764 418.1063 418.6145 0.0763 -1.0000 -1.0000 5245942 1587073988.30 151.4818 59.9974 32.0000 1.9755 1.9775 417.8773 418.3851 0.0762 -1.0000 -1.0000 5246002 1587073988.40 151.4995 59.9974 32.0000 1.9753 1.9772 417.7673 418.2766 0.0765 -1.0000 -1.0000 5246732 1587073988.50 151.4995 59.9974 32.0000 1.9738 1.9758 418.0776 418.5860 0.0762 -1.0000 -1.0000 5246792 1587073988.60 151.4995 59.9974 32.0000 1.9737 1.9756 418.4036 418.9115 0.0762 -1.0000 -1.0000 5246852 1587073988.70 151.4995 59.9974 32.0000 1.9773 1.9793 418.0991 418.6072 0.0763 -1.0000 -1.0000 5246932 1587073988.80 151.4995 59.9974 32.0000 1.9767 1.9786 418.0021 418.5106 0.0763 -1.0000 -1.0000 5246992 1587073988.90 151.4995 59.9974 32.0000 1.9746 1.9766 418.4607 418.9691 0.0761 -1.0000 -1.0000 5247052 1587073989.00 151.3505 59.9974 32.0000 1.9768 1.9788 418.0647 418.5723 0.0762 -1.0000 -1.0000 5247132 1587073989.10 151.3505 59.9974 32.0000 1.9750 1.9769 417.8612 418.3683 0.0761 -1.0000 -1.0000 5247192 1587073989.20 151.3505 59.9974 32.0000 1.9723 1.9743 418.1159 418.6245 0.0764 -1.0000 -1.0000 5247261 1587073989.30 151.3505 59.9974 32.0000 1.9733 1.9753 417.9644 418.4734 0.0764 -1.0000 -1.0000 5247332 1587073989.40 151.3505 59.9974 32.0000 1.9747 1.9766 417.7330 418.2405 0.0762 -1.0000 -1.0000 5247391 1587073989.50 151.3505 59.9974 32.0000 1.9747 1.9767 417.6463 418.1528 0.0761 -1.0000 -1.0000 5247461 1587073989.60 151.3505 59.9974 32.0000 1.9736 1.9755 418.1999 418.7073 0.0762 -1.0000 -1.0000 5247532 1587073989.70 151.5239 59.9975 32.0000 1.9729 1.9749 418.0705 418.5789 0.0762 -1.0000 -1.0000 5247591 1587073989.80 151.5239 59.9975 32.0000 1.9744 1.9764 417.9388 418.4496 0.0766 -1.0000 -1.0000 5247661 1587073989.90 151.5239 59.9975 32.0000 1.9750 1.9770 418.0063 418.5145 0.0762 -1.0000 -1.0000 5247721 1587073990.00 151.5239 59.9975 32.0000 1.9717 1.9737 418.1615 418.6694 0.0762 -1.0000 -1.0000 5247911 1587073990.10 151.5239 59.9975 32.0000 1.9728 1.9748 418.0735 418.5816 0.0761 -1.0000 -1.0000 5247981 1587073990.20 151.5239 59.9975 32.0000 1.9750 1.9769 417.9935 418.5005 0.0762 -1.0000 -1.0000 5248041 1587073990.30 151.5239 59.9975 32.0000 1.9747 1.9767 417.7928 418.3003 0.0762 -1.0000 -1.0000 5248111 1587073990.40 151.5239 59.9975 32.0000 1.9752 1.9772 418.1763 418.6844 0.0762 -1.0000 -1.0000 5248181 1587073990.50 151.5239 59.9975 32.0000 1.9743 1.9762 418.4007 418.9087 0.0762 -1.0000 -1.0000 5248241 1587073990.60 151.5239 59.9975 32.0000 1.9767 1.9787 418.2823 418.7929 0.0765 -1.0000 -1.0000 5248301 1587073990.70 151.5239 59.9975 32.0000 1.9752 1.9772 418.0817 418.5889 0.0761 -1.0000 -1.0000 5248381 1587073990.80 151.5239 59.9975 32.0000 1.9737 1.9756 418.3353 418.8439 0.0763 -1.0000 -1.0000 5248441 1587073990.90 151.1289 59.9975 32.0000 1.9751 1.9771 418.1856 418.6939 0.0763 -1.0000 -1.0000 5248501 1587073991.00 151.1289 59.9975 32.0000 1.9748 1.9768 417.9439 418.4529 0.0764 -1.0000 -1.0000 5248691 1587073991.10 151.1289 59.9975 32.0000 1.9750 1.9770 417.9841 418.4931 0.0764 -1.0000 -1.0000 5248751 1587073991.20 151.1289 59.9975 32.0000 1.9728 1.9748 417.6886 418.1963 0.0762 -1.0000 -1.0000 5248821 1587073991.30 151.1289 59.9975 32.0000 1.9731 1.9751 418.2348 418.7424 0.0761 -1.0000 -1.0000 5248891 1587073991.40 151.1289 59.9975 32.0000 1.9743 1.9763 418.1381 418.6458 0.0762 -1.0000 -1.0000 5248951 1587073991.50 151.3875 59.9975 32.0000 1.9748 1.9767 417.7859 418.2942 0.0764 -1.0000 -1.0000 5249201 1587073991.60 151.4228 59.9975 32.0000 1.9749 1.9769 417.9259 418.4332 0.0761 -1.0000 -1.0000 5249260 1587073991.70 151.4228 59.9975 32.0000 1.9744 1.9764 418.0496 418.5570 0.0762 -1.0000 -1.0000 5249321 1587073991.80 151.4228 59.9975 32.0000 1.9717 1.9737 418.0689 418.5774 0.0763 -1.0000 -1.0000 5249400 1587073991.90 151.4228 59.9975 32.0000 1.9745 1.9765 417.7500 418.2580 0.0763 -1.0000 -1.0000 5249460 1587073992.00 151.4228 59.9975 32.0000 1.9763 1.9783 417.6646 418.1726 0.0763 -1.0000 -1.0000 5249680 1587073992.10 151.8018 59.9975 32.0000 1.9768 1.9787 417.9796 418.4874 0.0762 -1.0000 -1.0000 5249760 1587073992.20 151.8018 59.9975 32.0000 1.9760 1.9779 418.3465 418.8543 0.0762 -1.0000 -1.0000 5249820 1587073992.30 151.8018 59.9975 32.0000 1.9764 1.9784 417.9670 418.4757 0.0764 -1.0000 -1.0000 5249880 1587073992.40 151.8018 59.9975 32.0000 1.9750 1.9770 417.7598 418.2683 0.0763 -1.0000 -1.0000 5249950 1587073992.50 151.8018 59.9975 32.0000 1.9754 1.9774 418.3960 418.9045 0.0762 -1.0000 -1.0000 5250020 1587073992.60 151.4829 59.9975 32.0000 1.9766 1.9785 417.8720 418.3797 0.0762 -1.0000 -1.0000 5250220 1587073992.70 151.3821 59.9975 32.0000 1.9751 1.9771 417.7961 418.3054 0.0764 -1.0000 -1.0000 5250290 1587073992.80 151.3821 59.9975 32.0000 1.9723 1.9742 418.1060 418.6149 0.0764 -1.0000 -1.0000 5250350 1587073992.90 151.3821 59.9975 32.0000 1.9730 1.9750 418.0179 418.5262 0.0762 -1.0000 -1.0000 5250410 1587073993.00 151.3821 59.9975 32.0000 1.9743 1.9763 417.9208 418.4296 0.0764 -1.0000 -1.0000 5250490 1587073993.10 151.3821 59.9975 32.0000 1.9739 1.9759 417.6905 418.1994 0.0765 -1.0000 -1.0000 5251250 1587073993.20 151.5222 59.9975 32.0000 1.9742 1.9762 417.8537 418.3606 0.0761 -1.0000 -1.0000 5251330 1587073993.30 151.5222 59.9975 32.0000 1.9738 1.9758 418.3981 418.9069 0.0763 -1.0000 -1.0000 5251389 1587073993.40 151.5222 59.9975 32.0000 1.9743 1.9763 418.0147 418.5231 0.0763 -1.0000 -1.0000 5251450 1587073993.50 151.5222 59.9975 32.0000 1.9741 1.9761 417.5887 418.0964 0.0763 -1.0000 -1.0000 5251519 1587073993.60 151.5222 59.9975 32.0000 1.9733 1.9753 417.8795 418.3874 0.0762 -1.0000 -1.0000 5251589 1587073993.70 151.5075 59.9975 32.0000 1.9724 1.9744 418.2695 418.7783 0.0764 -1.0000 -1.0000 5251650 1587073993.80 151.5075 59.9975 32.0000 1.9727 1.9746 418.1328 418.6417 0.0763 -1.0000 -1.0000 5251729 1587073993.90 151.5075 59.9975 32.0000 1.9754 1.9773 417.8330 418.3406 0.0761 -1.0000 -1.0000 5251789 1587073994.00 151.5075 59.9975 32.0000 1.9746 1.9766 417.9793 418.4883 0.0764 -1.0000 -1.0000 5251850 1587073994.10 151.5075 59.9975 32.0000 1.9731 1.9751 418.3799 418.8887 0.0764 -1.0000 -1.0000 5251930 1587073994.20 151.5075 59.9975 32.0000 1.9752 1.9771 418.2506 418.7598 0.0763 -1.0000 -1.0000 5251989 1587073994.30 151.3429 60.0013 32.0000 1.9763 1.9783 417.6792 418.1856 0.0761 -1.0000 -1.0000 5252050 1587073994.40 151.3429 60.0013 32.0000 1.9752 1.9771 418.3483 418.8574 0.0763 -1.0000 -1.0000 5252120 1587073994.50 151.3429 60.0013 32.0000 1.9750 1.9769 418.2106 418.7200 0.0765 -1.0000 -1.0000 5252189 1587073994.60 151.3429 60.0013 32.0000 1.9730 1.9750 417.7890 418.2963 0.0762 -1.0000 -1.0000 5252669 1587073994.70 151.3429 60.0013 32.0000 1.9725 1.9745 417.8567 418.3653 0.0764 -1.0000 -1.0000 5252739 1587073994.80 151.3429 60.0013 32.0000 1.9728 1.9748 418.1950 418.7038 0.0763 -1.0000 -1.0000 5252799 1587073994.90 151.3429 60.0013 32.0000 1.9732 1.9751 418.0851 418.5922 0.0762 -1.0000 -1.0000 5252869 1587073995.00 151.3429 60.0013 32.0000 1.9745 1.9765 417.8011 418.3093 0.0762 -1.0000 -1.0000 5252939 1587073995.10 151.3429 60.0013 32.0000 1.9745 1.9764 417.8475 418.3554 0.0763 -1.0000 -1.0000 5253179 1587073995.20 151.3429 60.0013 32.0000 1.9740 1.9759 418.2103 418.7191 0.0763 -1.0000 -1.0000 5253249 1587073995.30 151.3429 60.0013 32.0000 1.9737 1.9757 418.2753 418.7840 0.0763 -1.0000 -1.0000 5253319 1587073995.40 151.3429 60.0013 32.0000 1.9739 1.9759 418.0956 418.6037 0.0762 -1.0000 -1.0000 5253379 1587073995.50 151.5965 60.0013 32.0000 1.9742 1.9762 418.1975 418.7061 0.0764 -1.0000 -1.0000 5253449 1587073995.60 151.5965 60.0013 32.0000 1.9720 1.9739 418.3160 418.8249 0.0762 -1.0000 -1.0000 5253519 1587073995.70 151.5965 60.0013 32.0000 1.9737 1.9757 418.0879 418.5957 0.0762 -1.0000 -1.0000 5253689 1587073995.80 151.5965 60.0013 32.0000 1.9755 1.9774 417.7979 418.3053 0.0762 -1.0000 -1.0000 5253759 1587073995.90 151.5965 60.0013 32.0000 1.9755 1.9775 418.1442 418.6532 0.0764 -1.0000 -1.0000 5253829 1587073996.00 151.7844 60.0013 32.0000 1.9746 1.9765 418.4952 419.0046 0.0763 -1.0000 -1.0000 5253889 1587073996.10 151.7844 60.0013 32.0000 1.9773 1.9793 417.9864 418.4946 0.0762 -1.0000 -1.0000 5253959 1587073996.20 151.7844 60.0013 32.0000 1.9763 1.9782 418.1353 418.6435 0.0763 -1.0000 -1.0000 5254189 1587073996.30 151.7844 60.0013 32.0000 1.9751 1.9771 418.5120 419.0197 0.0761 -1.0000 -1.0000 5254258 1587073996.40 151.7844 60.0013 32.0000 1.9757 1.9777 418.3049 418.8129 0.0761 -1.0000 -1.0000 5254329 1587073996.50 151.7844 60.0013 32.0000 1.9757 1.9777 417.7765 418.2837 0.0762 -1.0000 -1.0000 5254389 1587073996.60 151.1685 60.0013 32.0000 1.9740 1.9760 418.3142 418.8225 0.0762 -1.0000 -1.0000 5254448 1587073996.70 151.1685 60.0013 32.0000 1.9728 1.9748 418.1863 418.6943 0.0761 -1.0000 -1.0000 5254688 1587073996.80 151.1685 60.0013 32.0000 1.9735 1.9755 417.7966 418.3048 0.0764 -1.0000 -1.0000 5254758 1587073996.90 151.1685 60.0013 32.0000 1.9735 1.9755 417.9132 418.4210 0.0762 -1.0000 -1.0000 5254818 1587073997.00 151.1685 60.0013 32.0000 1.9731 1.9750 418.2426 418.7511 0.0763 -1.0000 -1.0000 5254888 1587073997.10 151.5198 60.0013 32.0000 1.9731 1.9751 418.2115 418.7197 0.0762 -1.0000 -1.0000 5254958 1587073997.20 151.5198 60.0013 32.0000 1.9758 1.9778 418.2051 418.7139 0.0764 -1.0000 -1.0000 5255028 1587073997.30 151.5198 60.0013 32.0000 1.9748 1.9767 417.8819 418.3907 0.0763 -1.0000 -1.0000 5255088 1587073997.40 151.5198 60.0013 32.0000 1.9748 1.9767 418.0145 418.5218 0.0762 -1.0000 -1.0000 5255148 1587073997.50 151.5198 60.0013 32.0000 1.9722 1.9741 418.1176 418.6252 0.0761 -1.0000 -1.0000 5255228 1587073997.60 151.5372 60.0013 32.0000 1.9755 1.9774 417.7948 418.3027 0.0763 -1.0000 -1.0000 5255288 1587073997.70 151.8845 60.0013 32.0000 1.9754 1.9774 418.1880 418.6965 0.0763 -1.0000 -1.0000 5255348 1587073997.80 151.8845 60.0013 32.0000 1.9743 1.9763 418.3474 418.8568 0.0763 -1.0000 -1.0000 5255428 1587073997.90 151.8845 60.0013 32.0000 1.9764 1.9784 417.9712 418.4798 0.0764 -1.0000 -1.0000 5255488 1587073998.00 151.8845 60.0013 32.0000 1.9758 1.9778 417.9435 418.4505 0.0761 -1.0000 -1.0000 5255548 1587073998.10 151.8845 60.0013 32.0000 1.9737 1.9757 418.4882 418.9972 0.0764 -1.0000 -1.0000 5255628 1587073998.20 151.2619 60.0013 32.0000 1.9747 1.9767 418.4006 418.9099 0.0763 -1.0000 -1.0000 5255938 1587073998.30 151.2619 60.0013 32.0000 1.9757 1.9776 417.7137 418.2217 0.0763 -1.0000 -1.0000 5255998 1587073998.40 151.2619 60.0013 32.0000 1.9716 1.9736 417.9824 418.4908 0.0763 -1.0000 -1.0000 5256068 1587073998.50 151.2619 60.0013 32.0000 1.9725 1.9744 418.2076 418.7159 0.0763 -1.0000 -1.0000 5256128 1587073998.60 151.2619 60.0013 32.0000 1.9740 1.9760 418.1922 418.7008 0.0763 -1.0000 -1.0000 5256198 1587073998.70 151.2619 60.0013 32.0000 1.9740 1.9760 417.7621 418.2699 0.0763 -1.0000 -1.0000 5256268 1587073998.80 151.5316 60.0013 32.0000 1.9740 1.9759 418.0194 418.5276 0.0763 -1.0000 -1.0000 5256648 1587073998.90 151.5316 60.0013 32.0000 1.9740 1.9759 418.2437 418.7523 0.0763 -1.0000 -1.0000 5256708 1587073999.00 151.5316 60.0013 32.0000 1.9736 1.9756 418.1353 418.6438 0.0762 -1.0000 -1.0000 5256788 1587073999.10 151.5316 60.0013 32.0000 1.9751 1.9770 417.4802 417.9877 0.0763 -1.0000 -1.0000 5256848 1587073999.20 151.5316 60.0013 32.0000 1.9743 1.9762 417.9607 418.4694 0.0763 -1.0000 -1.0000 5256928 1587073999.30 151.5316 60.0013 32.0000 1.9730 1.9750 418.1238 418.6324 0.0763 -1.0000 -1.0000 5256988 1587073999.40 151.4702 60.0013 32.0000 1.9736 1.9756 418.2994 418.8081 0.0762 -1.0000 -1.0000 5257048 1587073999.50 151.4702 60.0013 32.0000 1.9740 1.9759 417.9604 418.4679 0.0762 -1.0000 -1.0000 5257118 1587073999.60 151.4702 60.0013 32.0000 1.9750 1.9769 417.7163 418.2241 0.0763 -1.0000 -1.0000 5257178 1587073999.70 151.4702 60.0013 32.0000 1.9740 1.9760 418.2083 418.7166 0.0762 -1.0000 -1.0000 5257248 1587073999.80 151.4702 60.0013 32.0000 1.9732 1.9752 418.3077 418.8164 0.0763 -1.0000 -1.0000 5257438 1587073999.90 151.5302 60.0004 32.0000 1.9749 1.9769 417.6442 418.1512 0.0761 -1.0000 -1.0000 5257498 1587074000.00 151.6531 59.9984 32.0000 1.9750 1.9770 418.4521 418.9594 0.0762 -1.0000 -1.0000 5257558 1587074000.10 151.6531 59.9984 32.0000 1.9775 1.9795 418.4243 418.9333 0.0763 -1.0000 -1.0000 5257638 1587074000.20 151.6531 59.9984 32.0000 1.9777 1.9797 417.9156 418.4241 0.0763 -1.0000 -1.0000 5257698 1587074000.30 151.6531 59.9984 32.0000 1.9751 1.9771 418.0728 418.5813 0.0763 -1.0000 -1.0000 5258587 1587074000.40 151.6531 59.9984 32.0000 1.9751 1.9771 418.3901 418.8987 0.0763 -1.0000 -1.0000 5258657 1587074000.50 151.6531 59.9984 32.0000 1.9769 1.9789 418.1664 418.6744 0.0763 -1.0000 -1.0000 5258727 1587074000.60 151.4047 59.9984 32.0000 1.9763 1.9783 418.1572 418.6654 0.0761 -1.0000 -1.0000 5258787 1587074000.70 151.3467 59.9984 32.0000 1.9729 1.9749 418.4016 418.9096 0.0763 -1.0000 -1.0000 5258857 1587074000.80 151.3467 59.9984 32.0000 1.9725 1.9745 418.1750 418.6832 0.0763 -1.0000 -1.0000 5258917 1587074000.90 151.3467 59.9984 32.0000 1.9738 1.9758 417.9735 418.4817 0.0762 -1.0000 -1.0000 5258987 1587074001.00 151.3467 59.9984 32.0000 1.9747 1.9766 417.9920 418.4988 0.0760 -1.0000 -1.0000 5259057 1587074001.10 151.3467 59.9984 32.0000 1.9743 1.9762 418.4250 418.9352 0.0764 -1.0000 -1.0000 5259127 1587074001.20 151.3467 59.9984 32.0000 1.9740 1.9760 418.0827 418.5907 0.0763 -1.0000 -1.0000 5259197 1587074001.30 151.2820 59.9984 32.0000 1.9741 1.9761 417.6125 418.1217 0.0765 -1.0000 -1.0000 5259257 1587074001.40 151.2820 59.9984 32.0000 1.9739 1.9759 418.0318 418.5391 0.0761 -1.0000 -1.0000 5259327 1587074001.50 151.2820 59.9984 32.0000 1.9728 1.9748 418.2683 418.7761 0.0762 -1.0000 -1.0000 5259397 1587074001.60 151.2820 59.9984 32.0000 1.9741 1.9761 418.1987 418.7064 0.0762 -1.0000 -1.0000 5259457 1587074001.70 151.2820 59.9984 32.0000 1.9770 1.9789 418.0094 418.5174 0.0763 -1.0000 -1.0000 5259527 1587074001.80 151.4011 59.9984 32.0000 1.9771 1.9791 417.7730 418.2808 0.0762 -1.0000 -1.0000 5259607 1587074001.90 151.4364 59.9984 32.0000 1.9760 1.9780 418.3622 418.8708 0.0763 -1.0000 -1.0000 5259666 1587074002.00 151.4364 59.9984 32.0000 1.9760 1.9780 417.7750 418.2833 0.0762 -1.0000 -1.0000 5259727 1587074002.10 151.4364 59.9984 32.0000 1.9758 1.9778 418.0312 418.5380 0.0761 -1.0000 -1.0000 5259796 1587074002.20 151.4364 59.9984 32.0000 1.9731 1.9750 418.2627 418.7707 0.0762 -1.0000 -1.0000 5259866 1587074002.30 151.4364 59.9984 32.0000 1.9713 1.9733 417.9814 418.4886 0.0762 -1.0000 -1.0000 5259926 1587074002.40 151.2233 59.9984 32.0000 1.9747 1.9767 417.7156 418.2228 0.0761 -1.0000 -1.0000 5300007 1587074002.50 151.2233 59.9984 32.0000 1.9729 1.9749 417.8011 418.3071 0.0760 -1.0000 -1.0000 5300066 1587074002.60 151.2233 59.9984 32.0000 1.9721 1.9741 418.2141 418.7223 0.0763 -1.0000 -1.0000 5300126 1587074002.70 151.2233 59.9984 32.0000 1.9731 1.9751 418.1478 418.6556 0.0761 -1.0000 -1.0000 5300196 1587074002.80 151.2233 59.9984 32.0000 1.9746 1.9766 418.1477 418.6558 0.0762 -1.0000 -1.0000 5300266 1587074002.90 151.2779 59.9984 32.0000 1.9757 1.9777 417.6816 418.1886 0.0762 -1.0000 -1.0000 5300386 1587074003.00 151.3102 59.9984 32.0000 1.9745 1.9765 417.8688 418.3758 0.0762 -1.0000 -1.0000 5300466 1587074003.10 151.3102 59.9984 32.0000 1.9723 1.9742 418.2449 418.7534 0.0762 -1.0000 -1.0000 5300526 1587074003.20 151.3102 59.9984 32.0000 1.9744 1.9764 417.7843 418.2919 0.0763 -1.0000 -1.0000 5300596 1587074003.30 151.3102 59.9984 32.0000 1.9744 1.9764 417.8894 418.3970 0.0762 -1.0000 -1.0000 5300666 1587074003.40 151.3102 59.9984 32.0000 1.9732 1.9751 418.2267 418.7345 0.0762 -1.0000 -1.0000 5301156 1587074003.50 151.9090 59.9984 32.0000 1.9760 1.9779 417.8762 418.3841 0.0762 -1.0000 -1.0000 5301226 1587074003.60 151.9090 59.9984 32.0000 1.9761 1.9781 417.8840 418.3920 0.0762 -1.0000 -1.0000 5301286 1587074003.70 151.9090 59.9984 32.0000 1.9755 1.9775 418.2512 418.7579 0.0761 -1.0000 -1.0000 5301356 1587074003.80 151.9090 59.9984 32.0000 1.9758 1.9778 418.3126 418.8201 0.0761 -1.0000 -1.0000 5301426 1587074003.90 151.9090 59.9984 32.0000 1.9768 1.9788 417.8539 418.3618 0.0762 -1.0000 -1.0000 5301486 1587074004.00 151.7025 59.9984 32.0000 1.9741 1.9760 418.2081 418.7158 0.0761 -1.0000 -1.0000 5301556 1587074004.10 151.5648 59.9984 32.0000 1.9724 1.9744 418.2860 418.7935 0.0761 -1.0000 -1.0000 5301626 1587074004.20 151.5648 59.9984 32.0000 1.9730 1.9750 418.0690 418.5772 0.0763 -1.0000 -1.0000 5301685 1587074004.30 151.5648 59.9984 32.0000 1.9738 1.9758 418.0068 418.5155 0.0762 -1.0000 -1.0000 5301745 1587074004.40 151.5648 59.9984 32.0000 1.9739 1.9759 418.1977 418.7056 0.0762 -1.0000 -1.0000 5301955 1587074004.50 151.5648 59.9984 32.0000 1.9732 1.9751 418.2428 418.7497 0.0760 -1.0000 -1.0000 5302015 1587074004.60 151.3709 59.9984 32.0000 1.9740 1.9760 417.9779 418.4856 0.0763 -1.0000 -1.0000 5302075 1587074004.70 151.3709 59.9984 32.0000 1.9739 1.9759 417.7577 418.2644 0.0760 -1.0000 -1.0000 5302155 1587074004.80 151.3709 59.9984 32.0000 1.9739 1.9759 418.2248 418.7342 0.0763 -1.0000 -1.0000 5302215 1587074004.90 151.3709 59.9984 32.0000 1.9745 1.9765 418.2028 418.7104 0.0761 -1.0000 -1.0000 5302425 1587074005.00 151.3709 59.9984 32.0000 1.9763 1.9782 417.8719 418.3787 0.0761 -1.0000 -1.0000 5302495 1587074005.10 151.4990 59.9986 32.0000 1.9758 1.9777 418.1004 418.6074 0.0761 -1.0000 -1.0000 5302565 1587074005.20 151.8401 59.9992 32.0000 1.9743 1.9763 418.3778 418.8860 0.0762 -1.0000 -1.0000 5302635 1587074005.30 151.8401 59.9992 32.0000 1.9758 1.9778 418.2951 418.8032 0.0762 -1.0000 -1.0000 5302695 1587074005.40 151.8401 59.9992 32.0000 1.9768 1.9787 418.2180 418.7255 0.0761 -1.0000 -1.0000 5302755 1587074005.50 151.8401 59.9992 32.0000 1.9768 1.9788 418.3629 418.8704 0.0762 -1.0000 -1.0000 5302995 1587074005.60 151.8401 59.9992 32.0000 1.9744 1.9764 418.4991 419.0096 0.0765 -1.0000 -1.0000 5303065 1587074005.70 151.1824 59.9992 32.0000 1.9746 1.9766 418.0283 418.5372 0.0763 -1.0000 -1.0000 5303125 1587074005.80 151.1824 59.9992 32.0000 1.9731 1.9751 417.6855 418.1923 0.0761 -1.0000 -1.0000 5303195 1587074005.90 151.1824 59.9992 32.0000 1.9712 1.9731 417.9570 418.4650 0.0762 -1.0000 -1.0000 5303255 1587074006.00 151.1824 59.9992 32.0000 1.9728 1.9747 418.1419 418.6491 0.0761 -1.0000 -1.0000 5303694 1587074006.10 151.1824 59.9992 32.0000 1.9719 1.9738 418.0150 418.5231 0.0762 -1.0000 -1.0000 5303764 1587074006.20 151.1824 59.9992 32.0000 1.9753 1.9772 417.6982 418.2053 0.0762 -1.0000 -1.0000 5303834 1587074006.30 151.3178 59.9992 32.0000 1.9740 1.9760 417.7719 418.2802 0.0763 -1.0000 -1.0000 5303894 1587074006.40 151.3260 59.9992 32.0000 1.9743 1.9762 418.0104 418.5168 0.0760 -1.0000 -1.0000 5303974 1587074006.50 151.3260 59.9992 32.0000 1.9747 1.9767 417.9801 418.4875 0.0762 -1.0000 -1.0000 5304204 1587074006.60 151.3260 59.9992 32.0000 1.9773 1.9793 417.6013 418.1089 0.0762 -1.0000 -1.0000 5304274 1587074006.70 151.3260 59.9992 32.0000 1.9755 1.9775 418.2210 418.7281 0.0761 -1.0000 -1.0000 5304344 1587074006.80 151.3260 59.9992 32.0000 1.9741 1.9761 418.3679 418.8759 0.0762 -1.0000 -1.0000 5304404 1587074006.90 151.6423 59.9992 32.0000 1.9772 1.9792 418.1436 418.6513 0.0762 -1.0000 -1.0000 5304474 1587074007.00 151.6423 59.9992 32.0000 1.9779 1.9799 417.5465 418.0544 0.0763 -1.0000 -1.0000 5304654 1587074007.10 151.6423 59.9992 32.0000 1.9757 1.9777 418.1456 418.6535 0.0763 -1.0000 -1.0000 5304714 1587074007.20 151.6423 59.9992 32.0000 1.9749 1.9769 418.3090 418.8175 0.0762 -1.0000 -1.0000 5304794 1587074007.30 151.6423 59.9992 32.0000 1.9747 1.9767 417.8447 418.3521 0.0762 -1.0000 -1.0000 5304854 1587074007.40 151.2081 59.9992 32.0000 1.9747 1.9767 417.7477 418.2545 0.0761 -1.0000 -1.0000 5304924 1587074007.50 151.2081 59.9992 32.0000 1.9727 1.9747 417.9990 418.5059 0.0761 -1.0000 -1.0000 5305164 1587074007.60 151.2081 59.9992 32.0000 1.9723 1.9743 418.1047 418.6123 0.0762 -1.0000 -1.0000 5305224 1587074007.70 151.2081 59.9992 32.0000 1.9743 1.9762 417.6518 418.1592 0.0762 -1.0000 -1.0000 5305284 1587074007.80 151.2081 59.9992 32.0000 1.9751 1.9770 417.9582 418.4657 0.0761 -1.0000 -1.0000 5305364 1587074007.90 151.2790 59.9992 32.0000 1.9728 1.9748 418.2125 418.7199 0.0761 -1.0000 -1.0000 5305423 1587074008.00 151.4246 59.9992 32.0000 1.9747 1.9767 418.0080 418.5155 0.0762 -1.0000 -1.0000 5305483 1587074008.10 151.4246 59.9992 32.0000 1.9750 1.9769 417.4371 417.9424 0.0759 -1.0000 -1.0000 5305553 1587074008.20 151.4246 59.9992 32.0000 1.9769 1.9788 417.8195 418.3254 0.0760 -1.0000 -1.0000 5305624 1587074008.30 151.4246 59.9992 32.0000 1.9754 1.9774 418.3379 418.8465 0.0763 -1.0000 -1.0000 5305683 1587074008.40 151.4246 59.9992 32.0000 1.9771 1.9790 418.2173 418.7241 0.0760 -1.0000 -1.0000 5305753 1587074008.50 151.4246 59.9992 32.0000 1.9773 1.9792 418.1206 418.6273 0.0761 -1.0000 -1.0000 5305823 1587074008.60 151.4051 59.9992 32.0000 1.9728 1.9748 418.1847 418.6922 0.0761 -1.0000 -1.0000 5306463 1587074008.70 151.4051 59.9992 32.0000 1.9739 1.9759 417.7864 418.2940 0.0762 -1.0000 -1.0000 5306533 1587074008.80 151.4051 59.9992 32.0000 1.9754 1.9774 417.7794 418.2871 0.0762 -1.0000 -1.0000 5306593 1587074008.90 151.4051 59.9992 32.0000 1.9732 1.9752 418.0594 418.5672 0.0762 -1.0000 -1.0000 5306653 1587074009.00 151.4051 59.9992 32.0000 1.9735 1.9754 418.1507 418.6587 0.0762 -1.0000 -1.0000 5306733 1587074009.10 151.5223 59.9992 32.0000 1.9740 1.9760 417.9997 418.5079 0.0763 -1.0000 -1.0000 5306793 1587074009.20 151.5629 59.9992 32.0000 1.9752 1.9772 417.6046 418.1108 0.0760 -1.0000 -1.0000 5306863 1587074009.30 151.5629 59.9992 32.0000 1.9759 1.9779 417.7968 418.3041 0.0761 -1.0000 -1.0000 5306933 1587074009.40 151.5629 59.9992 32.0000 1.9743 1.9762 418.1194 418.6269 0.0762 -1.0000 -1.0000 5306993 1587074009.50 151.5629 59.9992 32.0000 1.9752 1.9772 418.2288 418.7362 0.0761 -1.0000 -1.0000 5307063 1587074009.60 151.5629 59.9992 32.0000 1.9755 1.9775 417.6584 418.1653 0.0762 -1.0000 -1.0000 5307173 1587074009.70 151.8886 59.9997 32.0000 1.9760 1.9780 417.8314 418.3388 0.0762 -1.0000 -1.0000 5307233 1587074009.80 151.8886 59.9997 32.0000 1.9741 1.9761 418.2166 418.7245 0.0762 -1.0000 -1.0000 5307303 1587074009.90 151.8886 59.9997 32.0000 1.9783 1.9803 417.8487 418.3567 0.0763 -1.0000 -1.0000 5307372 1587074010.00 151.8886 59.9997 32.0000 1.9788 1.9808 418.2079 418.7163 0.0763 -1.0000 -1.0000 5307432 1587074010.10 151.8886 59.9997 32.0000 1.9751 1.9770 418.4468 418.9555 0.0763 -1.0000 -1.0000 5307722 1587074010.20 151.8886 59.9997 32.0000 1.9771 1.9791 418.1051 418.6140 0.0764 -1.0000 -1.0000 5307782 1587074010.30 151.2459 59.9997 32.0000 1.9777 1.9796 417.5695 418.0763 0.0761 -1.0000 -1.0000 5307842 1587074010.40 151.2459 59.9997 32.0000 1.9745 1.9765 417.9370 418.4445 0.0761 -1.0000 -1.0000 5307922 1587074010.50 151.2459 59.9997 32.0000 1.9748 1.9768 418.4184 418.9263 0.0762 -1.0000 -1.0000 5307982 1587074010.60 151.2459 59.9997 32.0000 1.9744 1.9764 418.0261 418.5346 0.0763 -1.0000 -1.0000 5308412 1587074010.70 151.2459 59.9997 32.0000 1.9748 1.9768 417.5861 418.0924 0.0760 -1.0000 -1.0000 5308482 1587074010.80 151.2427 59.9997 32.0000 1.9729 1.9749 417.9959 418.5026 0.0761 -1.0000 -1.0000 5308552 1587074010.90 151.1904 59.9997 32.0000 1.9726 1.9745 417.9654 418.4726 0.0761 -1.0000 -1.0000 5308612 1587074011.00 151.1904 59.9997 32.0000 1.9739 1.9759 417.6424 418.1495 0.0763 -1.0000 -1.0000 5308682 1587074011.10 151.1904 59.9997 32.0000 1.9744 1.9764 417.6213 418.1284 0.0761 -1.0000 -1.0000 5308752 1587074011.20 151.1904 59.9997 32.0000 1.9752 1.9772 417.8604 418.3662 0.0759 -1.0000 -1.0000 5308822 1587074011.30 151.1904 59.9997 32.0000 1.9732 1.9752 418.1321 418.6390 0.0761 -1.0000 -1.0000 5308882 1587074011.40 151.6266 59.9997 32.0000 1.9756 1.9776 417.9113 418.4186 0.0762 -1.0000 -1.0000 5308942 1587074011.50 151.6266 59.9997 32.0000 1.9760 1.9780 417.6577 418.1662 0.0763 -1.0000 -1.0000 5309022 1587074011.60 151.6266 59.9997 32.0000 1.9756 1.9776 417.9264 418.4336 0.0761 -1.0000 -1.0000 5309452 1587074011.70 151.6266 59.9997 32.0000 1.9750 1.9769 418.3360 418.8443 0.0762 -1.0000 -1.0000 5309522 1587074011.80 151.6266 59.9997 32.0000 1.9762 1.9781 417.8311 418.3385 0.0762 -1.0000 -1.0000 5309592 1587074011.90 151.4499 59.9997 32.0000 1.9775 1.9794 417.7324 418.2388 0.0761 -1.0000 -1.0000 5309652 1587074012.00 151.3707 59.9997 32.0000 1.9746 1.9765 418.0754 418.5839 0.0763 -1.0000 -1.0000 5309712 1587074012.10 151.3707 59.9997 32.0000 1.9781 1.9801 417.9370 418.4449 0.0762 -1.0000 -1.0000 5309792 1587074012.20 151.3707 59.9997 32.0000 1.9750 1.9770 417.6800 418.1874 0.0762 -1.0000 -1.0000 5309852 1587074012.30 151.3707 59.9997 32.0000 1.9747 1.9767 417.7703 418.2778 0.0761 -1.0000 -1.0000 5309912 1587074012.40 151.3707 59.9997 32.0000 1.9730 1.9749 418.1727 418.6791 0.0760 -1.0000 -1.0000 5309992 1587074012.50 151.4026 59.9997 32.0000 1.9745 1.9765 418.2489 418.7571 0.0762 -1.0000 -1.0000 5310052 1587074012.60 151.4026 59.9997 32.0000 1.9749 1.9769 417.9907 418.4976 0.0761 -1.0000 -1.0000 5310122 1587074012.70 151.4026 59.9997 32.0000 1.9745 1.9764 417.7527 418.2599 0.0761 -1.0000 -1.0000 5310452 1587074012.80 151.4026 59.9997 32.0000 1.9742 1.9762 418.1671 418.6743 0.0762 -1.0000 -1.0000 5310512 1587074012.90 151.4026 59.9997 32.0000 1.9737 1.9757 418.2171 418.7260 0.0763 -1.0000 -1.0000 5310572 1587074013.00 151.4026 59.9997 32.0000 1.9758 1.9778 418.0489 418.5580 0.0763 -1.0000 -1.0000 5310672 1587074013.10 151.4026 59.9997 32.0000 1.9785 1.9804 418.0042 418.5118 0.0761 -1.0000 -1.0000 5310732 1587074013.20 151.4358 59.9997 32.0000 1.9759 1.9778 418.4549 418.9629 0.0762 -1.0000 -1.0000 5310922 1587074013.30 151.4495 59.9997 32.0000 1.9763 1.9783 418.4992 419.0082 0.0762 -1.0000 -1.0000 5310981 1587074013.40 151.4495 59.9997 32.0000 1.9777 1.9797 417.9601 418.4670 0.0761 -1.0000 -1.0000 5311041 1587074013.50 151.4495 59.9997 32.0000 1.9761 1.9781 418.1319 418.6395 0.0762 -1.0000 -1.0000 5311111 1587074013.60 151.4495 59.9997 32.0000 1.9750 1.9769 418.3399 418.8468 0.0761 -1.0000 -1.0000 5311181 1587074013.70 151.4495 59.9997 32.0000 1.9737 1.9756 418.2834 418.7918 0.0763 -1.0000 -1.0000 5311411 1587074013.80 151.4812 59.9997 32.0000 1.9747 1.9767 417.6627 418.1696 0.0761 -1.0000 -1.0000 5311481 1587074013.90 151.4812 59.9997 32.0000 1.9743 1.9763 417.8111 418.3176 0.0761 -1.0000 -1.0000 5311541 1587074014.00 151.4812 59.9997 32.0000 1.9728 1.9747 418.0946 418.6017 0.0760 -1.0000 -1.0000 5311601 1587074014.10 151.4812 59.9997 32.0000 1.9726 1.9746 418.1426 418.6504 0.0763 -1.0000 -1.0000 5311681 1587074014.20 151.4812 59.9997 32.0000 1.9739 1.9758 417.9845 418.4935 0.0764 -1.0000 -1.0000 5311931 1587074014.30 151.4812 59.9997 32.0000 1.9749 1.9769 418.0838 418.5920 0.0762 -1.0000 -1.0000 5312001 1587074014.40 151.4812 59.9997 32.0000 1.9743 1.9762 418.4110 418.9186 0.0761 -1.0000 -1.0000 5312071 1587074014.50 151.4812 59.9997 32.0000 1.9743 1.9763 418.2056 418.7137 0.0763 -1.0000 -1.0000 5312131 1587074014.60 151.9753 59.9993 32.0000 1.9765 1.9785 417.7629 418.2709 0.0762 -1.0000 -1.0000 5312191 1587074014.70 151.9753 59.9993 32.0000 1.9748 1.9768 418.0081 418.5148 0.0761 -1.0000 -1.0000 5312691 1587074014.80 151.9753 59.9993 32.0000 1.9741 1.9761 418.3693 418.8769 0.0761 -1.0000 -1.0000 5312751 1587074014.90 151.9753 59.9993 32.0000 1.9774 1.9794 418.0501 418.5581 0.0762 -1.0000 -1.0000 5312811 1587074015.00 151.9753 59.9993 32.0000 1.9787 1.9807 417.7757 418.2821 0.0761 -1.0000 -1.0000 5312891 1587074015.10 151.9753 59.9993 32.0000 1.9775 1.9794 418.2315 418.7388 0.0761 -1.0000 -1.0000 5312951 1587074015.20 151.4322 59.9993 32.0000 1.9751 1.9771 418.3420 418.8500 0.0762 -1.0000 -1.0000 5313031 1587074015.30 151.4322 59.9993 32.0000 1.9769 1.9788 417.9899 418.4973 0.0761 -1.0000 -1.0000 5313091 1587074015.40 151.4322 59.9993 32.0000 1.9732 1.9751 418.3104 418.8189 0.0764 -1.0000 -1.0000 5313151 1587074015.50 151.4322 59.9993 32.0000 1.9726 1.9746 418.3260 418.8337 0.0761 -1.0000 -1.0000 5313221 1587074015.60 151.4322 59.9993 32.0000 1.9724 1.9744 417.8345 418.3418 0.0761 -1.0000 -1.0000 5313291 1587074015.70 151.4468 59.9993 32.0000 1.9749 1.9769 417.7759 418.2825 0.0761 -1.0000 -1.0000 5313351 1587074015.80 151.4545 59.9993 32.0000 1.9741 1.9761 418.0662 418.5743 0.0762 -1.0000 -1.0000 5313421 1587074015.90 151.4545 59.9993 32.0000 1.9741 1.9761 418.2975 418.8062 0.0763 -1.0000 -1.0000 5313481 1587074016.00 151.4545 59.9993 32.0000 1.9757 1.9777 418.2310 418.7397 0.0763 -1.0000 -1.0000 5313551 1587074016.10 151.4545 59.9993 32.0000 1.9742 1.9762 417.6374 418.1447 0.0762 -1.0000 -1.0000 5313621 1587074016.20 151.4545 59.9993 32.0000 1.9745 1.9765 417.9654 418.4727 0.0761 -1.0000 -1.0000 5313680 1587074016.30 151.6894 59.9993 32.0000 1.9738 1.9757 418.2801 418.7876 0.0761 -1.0000 -1.0000 5314280 1587074016.40 151.6894 59.9993 32.0000 1.9737 1.9757 418.1152 418.6231 0.0762 -1.0000 -1.0000 5314351 1587074016.50 151.6894 59.9993 32.0000 1.9735 1.9755 418.1119 418.6190 0.0761 -1.0000 -1.0000 5314410 1587074016.60 151.6894 59.9993 32.0000 1.9757 1.9776 418.3876 418.8968 0.0764 -1.0000 -1.0000 5314470 1587074016.70 151.6894 59.9993 32.0000 1.9749 1.9769 418.2529 418.7615 0.0763 -1.0000 -1.0000 5314550 1587074016.80 151.6894 59.9993 32.0000 1.9760 1.9780 417.6590 418.1664 0.0762 -1.0000 -1.0000 5314611 1587074016.90 151.2046 59.9993 32.0000 1.9756 1.9776 418.1897 418.6973 0.0761 -1.0000 -1.0000 5314670 1587074017.00 151.2046 59.9993 32.0000 1.9764 1.9784 418.1732 418.6802 0.0761 -1.0000 -1.0000 5314750 1587074017.10 151.2046 59.9993 32.0000 1.9750 1.9770 417.7204 418.2272 0.0762 -1.0000 -1.0000 5314811 1587074017.20 151.2046 59.9993 32.0000 1.9723 1.9743 417.8840 418.3908 0.0760 -1.0000 -1.0000 5314880 1587074017.30 151.2046 59.9993 32.0000 1.9715 1.9735 418.1862 418.6950 0.0763 -1.0000 -1.0000 5314970 1587074017.40 151.2523 59.9993 32.0000 1.9731 1.9751 418.1378 418.6466 0.0764 -1.0000 -1.0000 5315040 1587074017.50 151.3299 59.9993 32.0000 1.9747 1.9767 418.0913 418.6006 0.0763 -1.0000 -1.0000 5315110 1587074017.60 151.3299 59.9993 32.0000 1.9734 1.9754 418.2772 418.7843 0.0761 -1.0000 -1.0000 5315170 1587074017.70 151.3299 59.9993 32.0000 1.9718 1.9738 418.2298 418.7375 0.0762 -1.0000 -1.0000 5315240 1587074017.80 151.3299 59.9993 32.0000 1.9747 1.9767 418.1632 418.6720 0.0764 -1.0000 -1.0000 5315430 1587074017.90 151.3299 59.9993 32.0000 1.9746 1.9766 417.7353 418.2439 0.0764 -1.0000 -1.0000 5315490 1587074018.00 151.3299 59.9993 32.0000 1.9727 1.9747 417.9465 418.4543 0.0761 -1.0000 -1.0000 5315550 1587074018.10 151.7277 59.9993 32.0000 1.9731 1.9751 418.3081 418.8164 0.0762 -1.0000 -1.0000 5315630 1587074018.20 151.7277 59.9993 32.0000 1.9760 1.9780 418.3699 418.8790 0.0764 -1.0000 -1.0000 5315690 1587074018.30 151.7277 59.9993 32.0000 1.9771 1.9791 417.9171 418.4261 0.0764 -1.0000 -1.0000 5316200 1587074018.40 151.7277 59.9993 32.0000 1.9742 1.9762 418.0101 418.5178 0.0762 -1.0000 -1.0000 5316270 1587074018.50 151.7277 59.9993 32.0000 1.9735 1.9754 418.2927 418.8005 0.0761 -1.0000 -1.0000 5316330 1587074018.60 151.6066 59.9993 32.0000 1.9721 1.9740 417.9493 418.4566 0.0761 -1.0000 -1.0000 5316400 1587074018.70 151.4453 59.9993 32.0000 1.9728 1.9748 417.9441 418.4514 0.0761 -1.0000 -1.0000 5316480 1587074018.80 151.4453 59.9993 32.0000 1.9717 1.9736 418.1850 418.6919 0.0760 -1.0000 -1.0000 5316670 1587074018.90 151.4453 59.9993 32.0000 1.9730 1.9749 417.9921 418.4998 0.0762 -1.0000 -1.0000 5316730 1587074019.00 151.4453 59.9993 32.0000 1.9752 1.9772 417.8032 418.3108 0.0762 -1.0000 -1.0000 5316800 1587074019.10 151.4453 59.9993 32.0000 1.9738 1.9758 417.8376 418.3445 0.0760 -1.0000 -1.0000 5316860 1587074019.20 151.6063 59.9993 32.0000 1.9735 1.9754 418.3323 418.8399 0.0762 -1.0000 -1.0000 5316940 1587074019.30 151.6063 59.9993 32.0000 1.9748 1.9768 418.1683 418.6769 0.0763 -1.0000 -1.0000 5317000 1587074019.40 151.6063 59.9993 32.0000 1.9773 1.9793 418.0233 418.5303 0.0760 -1.0000 -1.0000 5317060 1587074019.50 151.6063 59.9993 32.0000 1.9761 1.9781 418.2769 418.7859 0.0763 -1.0000 -1.0000 5317140 1587074019.60 151.6063 59.9993 32.0000 1.9738 1.9758 418.5050 419.0138 0.0763 -1.0000 -1.0000 5317200 1587074019.70 151.5762 59.9991 32.0000 1.9738 1.9757 418.2142 418.7215 0.0761 -1.0000 -1.0000 5317260 1587074019.80 151.3174 59.9979 32.0000 1.9744 1.9764 417.8197 418.3267 0.0761 -1.0000 -1.0000 5317340 1587074019.90 151.3174 59.9979 32.0000 1.9741 1.9761 418.1982 418.7059 0.0762 -1.0000 -1.0000 5317720 1587074020.00 151.3174 59.9979 32.0000 1.9712 1.9732 418.1341 418.6417 0.0761 -1.0000 -1.0000 5317779 1587074020.10 151.3174 59.9979 32.0000 1.9735 1.9755 418.0156 418.5237 0.0761 -1.0000 -1.0000 5317859 1587074020.20 151.3174 59.9979 32.0000 1.9735 1.9755 417.5992 418.1056 0.0761 -1.0000 -1.0000 5317930 1587074020.30 151.3174 59.9979 32.0000 1.9734 1.9754 418.0932 418.6003 0.0761 -1.0000 -1.0000 5317989 1587074020.40 151.5759 59.9979 32.0000 1.9729 1.9749 418.3559 418.8642 0.0762 -1.0000 -1.0000 5318179 1587074020.50 151.5759 59.9979 32.0000 1.9762 1.9782 418.1504 418.6588 0.0763 -1.0000 -1.0000 5318240 1587074020.60 151.5759 59.9979 32.0000 1.9807 1.9827 417.8455 418.3536 0.0762 -1.0000 -1.0000 5318299 1587074020.70 151.5759 59.9979 32.0000 1.9753 1.9773 418.1588 418.6660 0.0761 -1.0000 -1.0000 5318379 1587074020.80 151.5759 59.9979 32.0000 1.9745 1.9765 418.2604 418.7687 0.0762 -1.0000 -1.0000 5318439 1587074020.90 151.5759 59.9979 32.0000 1.9753 1.9773 417.8705 418.3781 0.0762 -1.0000 -1.0000 5318659 1587074021.00 151.5759 59.9979 32.0000 1.9739 1.9759 417.7222 418.2287 0.0760 -1.0000 -1.0000 5318739 1587074021.10 151.6843 59.9979 32.0000 1.9748 1.9768 417.9895 418.4977 0.0762 -1.0000 -1.0000 5318799 1587074021.20 151.6843 59.9979 32.0000 1.9744 1.9763 418.1968 418.7044 0.0762 -1.0000 -1.0000 5318869 1587074021.30 151.6843 59.9979 32.0000 1.9742 1.9762 417.9703 418.4776 0.0761 -1.0000 -1.0000 5318939 1587074021.40 151.6843 59.9979 32.0000 1.9776 1.9796 417.8235 418.3304 0.0760 -1.0000 -1.0000 5318999 1587074021.50 151.6843 59.9979 32.0000 1.9740 1.9760 417.8125 418.3190 0.0761 -1.0000 -1.0000 5319069 1587074021.60 151.3835 59.9979 32.0000 1.9739 1.9759 418.3111 418.8194 0.0762 -1.0000 -1.0000 5319129 1587074021.70 151.3835 59.9979 32.0000 1.9744 1.9764 418.1920 418.7002 0.0762 -1.0000 -1.0000 5319199 1587074021.80 151.3835 59.9979 32.0000 1.9764 1.9784 418.0257 418.5340 0.0762 -1.0000 -1.0000 5319269 1587074021.90 151.3835 59.9979 32.0000 1.9770 1.9790 417.7119 418.2184 0.0761 -1.0000 -1.0000 5319969 1587074022.00 151.3835 59.9979 32.0000 1.9752 1.9772 418.5202 419.0288 0.0762 -1.0000 -1.0000 5320029 1587074022.10 151.3814 59.9979 32.0000 1.9791 1.9811 418.1341 418.6420 0.0762 -1.0000 -1.0000 5320109 1587074022.20 151.3797 59.9979 32.0000 1.9770 1.9789 417.8164 418.3235 0.0761 -1.0000 -1.0000 5320169 1587074022.30 151.3797 59.9979 32.0000 1.9738 1.9758 418.1011 418.6077 0.0760 -1.0000 -1.0000 5320229 1587074022.40 151.3797 59.9979 32.0000 1.9717 1.9737 418.1508 418.6583 0.0762 -1.0000 -1.0000 5320309 1587074022.50 151.3797 59.9979 32.0000 1.9736 1.9756 418.2846 418.7924 0.0762 -1.0000 -1.0000 5320369 1587074022.60 151.3797 59.9979 32.0000 1.9751 1.9771 418.0550 418.5629 0.0762 -1.0000 -1.0000 5320429 1587074022.70 151.3008 59.9979 32.0000 1.9758 1.9778 417.7933 418.2983 0.0758 -1.0000 -1.0000 5320499 1587074022.80 151.3008 59.9979 32.0000 1.9723 1.9743 418.0873 418.5933 0.0760 -1.0000 -1.0000 5320569 1587074022.90 151.3008 59.9979 32.0000 1.9747 1.9767 418.3663 418.8734 0.0760 -1.0000 -1.0000 5320629 1587074023.00 151.3008 59.9979 32.0000 1.9743 1.9762 418.1678 418.6765 0.0762 -1.0000 -1.0000 5320999 1587074023.10 151.3008 59.9979 32.0000 1.9760 1.9780 417.8327 418.3396 0.0761 -1.0000 -1.0000 5321059 1587074023.20 151.3048 59.9979 32.0000 1.9756 1.9776 418.1825 418.6897 0.0761 -1.0000 -1.0000 5321139 1587074023.30 151.3703 59.9979 32.0000 1.9742 1.9762 418.4886 418.9971 0.0762 -1.0000 -1.0000 5321199 1587074023.40 151.3703 59.9979 32.0000 1.9760 1.9780 418.0649 418.5728 0.0762 -1.0000 -1.0000 5321259 1587074023.50 151.3703 59.9979 32.0000 1.9767 1.9787 417.8705 418.3785 0.0762 -1.0000 -1.0000 5321339 1587074023.60 151.3703 59.9979 32.0000 1.9727 1.9747 418.0504 418.5574 0.0760 -1.0000 -1.0000 5321399 1587074023.70 151.3703 59.9979 32.0000 1.9739 1.9759 418.2064 418.7144 0.0763 -1.0000 -1.0000 5321459 1587074023.80 151.3703 59.9979 32.0000 1.9748 1.9767 418.1915 418.7002 0.0763 -1.0000 -1.0000 5321539 1587074023.90 151.5648 59.9979 32.0000 1.9760 1.9779 417.7937 418.3006 0.0761 -1.0000 -1.0000 5321599 1587074024.00 151.5648 59.9979 32.0000 1.9752 1.9772 417.7157 418.2216 0.0760 -1.0000 -1.0000 5321919 1587074024.10 151.5648 59.9979 32.0000 1.9742 1.9761 418.0060 418.5130 0.0762 -1.0000 -1.0000 5321999 1587074024.20 151.5648 59.9979 32.0000 1.9743 1.9763 418.0854 418.5938 0.0763 -1.0000 -1.0000 5322059 1587074024.30 151.5648 59.9979 32.0000 1.9766 1.9786 417.9030 418.4113 0.0763 -1.0000 -1.0000 5322119 1587074024.40 151.5901 59.9979 32.0000 1.9768 1.9787 417.9376 418.4453 0.0762 -1.0000 -1.0000 5322189 1587074024.50 151.2692 59.9940 32.0000 1.9752 1.9771 418.4408 418.9488 0.0761 -1.0000 -1.0000 5322259 1587074024.60 151.2692 59.9940 32.0000 1.9758 1.9777 418.4313 418.9402 0.0763 -1.0000 -1.0000 5322319 1587074024.70 151.2692 59.9940 32.0000 1.9763 1.9782 417.8799 418.3875 0.0762 -1.0000 -1.0000 5322398 1587074024.80 151.2692 59.9940 32.0000 1.9757 1.9777 417.7608 418.2675 0.0761 -1.0000 -1.0000 5322458 1587074024.90 151.2692 59.9940 32.0000 1.9730 1.9749 418.3406 418.8481 0.0761 -1.0000 -1.0000 5322529 1587074025.00 151.2692 59.9940 32.0000 1.9737 1.9757 418.1195 418.6274 0.0762 -1.0000 -1.0000 5322718 1587074025.10 151.2692 59.9940 32.0000 1.9743 1.9762 417.6894 418.1966 0.0762 -1.0000 -1.0000 5322778 1587074025.20 151.2692 59.9940 32.0000 1.9733 1.9753 417.9170 418.4248 0.0763 -1.0000 -1.0000 5322858 1587074025.30 151.2692 59.9940 32.0000 1.9734 1.9753 418.0197 418.5283 0.0763 -1.0000 -1.0000 5322918 1587074025.40 151.2692 59.9940 32.0000 1.9761 1.9781 417.7912 418.2997 0.0764 -1.0000 -1.0000 5322978 1587074025.50 151.2692 59.9940 32.0000 1.9761 1.9781 417.9651 418.4731 0.0762 -1.0000 -1.0000 5323048 1587074025.60 151.7878 59.9940 32.0000 1.9749 1.9769 418.4352 418.9440 0.0763 -1.0000 -1.0000 5323228 1587074025.70 151.7878 59.9940 32.0000 1.9765 1.9784 418.5506 419.0590 0.0762 -1.0000 -1.0000 5323288 1587074025.80 151.7878 59.9940 32.0000 1.9761 1.9781 417.8485 418.3559 0.0762 -1.0000 -1.0000 5323368 1587074025.90 151.7878 59.9940 32.0000 1.9756 1.9776 417.7116 418.2191 0.0762 -1.0000 -1.0000 5323428 1587074026.00 151.7878 59.9940 32.0000 1.9731 1.9751 418.3303 418.8383 0.0762 -1.0000 -1.0000 5323488 1587074026.10 151.7878 59.9940 32.0000 1.9740 1.9759 418.3782 418.8862 0.0762 -1.0000 -1.0000 5324238 1587074026.20 151.3494 59.9940 32.0000 1.9742 1.9762 418.0175 418.5254 0.0762 -1.0000 -1.0000 5324297 1587074026.30 151.3494 59.9940 32.0000 1.9741 1.9761 418.0972 418.6040 0.0761 -1.0000 -1.0000 5324357 1587074026.40 151.3494 59.9940 32.0000 1.9729 1.9749 418.1966 418.7039 0.0761 -1.0000 -1.0000 5324438 1587074026.50 151.3494 59.9940 32.0000 1.9731 1.9751 418.2208 418.7290 0.0763 -1.0000 -1.0000 5324497 1587074026.60 151.3494 59.9940 32.0000 1.9774 1.9793 418.2224 418.7316 0.0764 -1.0000 -1.0000 5324557 1587074026.70 151.4385 59.9940 32.0000 1.9759 1.9778 417.7205 418.2285 0.0763 -1.0000 -1.0000 5324637 1587074026.80 151.4385 59.9940 32.0000 1.9747 1.9767 418.0495 418.5580 0.0762 -1.0000 -1.0000 5324707 1587074026.90 151.4385 59.9940 32.0000 1.9724 1.9744 418.1862 418.6929 0.0760 -1.0000 -1.0000 5324767 1587074027.00 151.4385 59.9940 32.0000 1.9752 1.9772 418.3137 418.8220 0.0762 -1.0000 -1.0000 5324837 1587074027.10 151.4385 59.9940 32.0000 1.9755 1.9775 417.7310 418.2384 0.0761 -1.0000 -1.0000 5324947 1587074027.20 151.4385 59.9940 32.0000 1.9743 1.9763 417.9959 418.5037 0.0763 -1.0000 -1.0000 5325017 1587074027.30 151.6449 59.9940 32.0000 1.9738 1.9757 418.3143 418.8214 0.0761 -1.0000 -1.0000 5325077 1587074027.40 151.6918 59.9940 32.0000 1.9741 1.9761 418.0995 418.6068 0.0761 -1.0000 -1.0000 5325137 1587074027.50 151.6918 59.9940 32.0000 1.9758 1.9777 417.9705 418.4780 0.0762 -1.0000 -1.0000 5325217 1587074027.60 151.6918 59.9940 32.0000 1.9754 1.9774 418.4667 418.9757 0.0763 -1.0000 -1.0000 5325467 1587074027.70 151.6918 59.9940 32.0000 1.9763 1.9783 418.4053 418.9139 0.0763 -1.0000 -1.0000 5325527 1587074027.80 151.6918 59.9940 32.0000 1.9775 1.9795 417.7907 418.2975 0.0760 -1.0000 -1.0000 5325597 1587074027.90 151.6918 59.9940 32.0000 1.9755 1.9775 417.9251 418.4317 0.0760 -1.0000 -1.0000 5325657 1587074028.00 151.6918 59.9940 32.0000 1.9749 1.9769 418.2630 418.7706 0.0762 -1.0000 -1.0000 5325727 1587074028.10 151.6918 59.9940 32.0000 1.9744 1.9764 418.3749 418.8836 0.0762 -1.0000 -1.0000 5326117 1587074028.20 151.6918 59.9940 32.0000 1.9762 1.9782 417.8400 418.3468 0.0761 -1.0000 -1.0000 5326177 1587074028.30 151.6918 59.9940 32.0000 1.9778 1.9797 417.6779 418.1850 0.0762 -1.0000 -1.0000 5326237 1587074028.40 151.6864 59.9940 32.0000 1.9744 1.9764 418.3622 418.8701 0.0762 -1.0000 -1.0000 5326317 1587074028.50 151.4922 59.9940 32.0000 1.9732 1.9752 418.0319 418.5390 0.0761 -1.0000 -1.0000 5326376 1587074028.60 151.4922 59.9940 32.0000 1.9756 1.9776 417.7347 418.2414 0.0761 -1.0000 -1.0000 5326656 1587074028.70 151.4922 59.9940 32.0000 1.9741 1.9761 418.0828 418.5912 0.0763 -1.0000 -1.0000 5326736 1587074028.80 151.4922 59.9940 32.0000 1.9736 1.9756 418.2335 418.7419 0.0763 -1.0000 -1.0000 5326796 1587074028.90 151.4922 59.9940 32.0000 1.9744 1.9763 418.0110 418.5195 0.0763 -1.0000 -1.0000 5326856 1587074029.00 151.3430 59.9940 32.0000 1.9759 1.9779 417.6001 418.1068 0.0761 -1.0000 -1.0000 5326926 1587074029.10 151.3430 59.9940 32.0000 1.9742 1.9762 418.0092 418.5166 0.0762 -1.0000 -1.0000 5326996 1587074029.20 151.3430 59.9940 32.0000 1.9734 1.9754 418.1932 418.7009 0.0761 -1.0000 -1.0000 5327066 1587074029.30 151.3430 59.9940 32.0000 1.9741 1.9761 417.9669 418.4739 0.0762 -1.0000 -1.0000 5327126 1587074029.40 151.3430 59.9940 32.0000 1.9763 1.9783 417.6799 418.1871 0.0761 -1.0000 -1.0000 5327196 1587074029.50 151.3430 59.9940 32.0000 1.9749 1.9768 417.9091 418.4160 0.0761 -1.0000 -1.0000 5327276 1587074029.60 151.7774 59.9940 32.0000 1.9752 1.9771 418.0479 418.5563 0.0763 -1.0000 -1.0000 5327446 1587074029.70 151.7774 59.9940 32.0000 1.9767 1.9787 417.8280 418.3356 0.0761 -1.0000 -1.0000 5327516 1587074029.80 151.7774 59.9940 32.0000 1.9757 1.9776 417.7983 418.3064 0.0763 -1.0000 -1.0000 5327586 1587074029.90 151.7774 59.9940 32.0000 1.9775 1.9795 418.3194 418.8272 0.0763 -1.0000 -1.0000 5327646 1587074030.00 151.7774 59.9940 32.0000 1.9765 1.9785 417.9015 418.4097 0.0762 -1.0000 -1.0000 5327716 1587074030.10 151.7774 59.9940 32.0000 1.9726 1.9746 417.9725 418.4793 0.0760 -1.0000 -1.0000 5327786 1587074030.20 151.5940 59.9932 32.0000 1.9728 1.9748 418.0878 418.5960 0.0762 -1.0000 -1.0000 5327956 1587074030.30 151.5491 59.9930 32.0000 1.9733 1.9753 418.0473 418.5545 0.0762 -1.0000 -1.0000 5328016 1587074030.40 151.5491 59.9930 32.0000 1.9746 1.9765 417.6926 418.1994 0.0761 -1.0000 -1.0000 5328095 1587074030.50 151.5491 59.9930 32.0000 1.9741 1.9761 417.8862 418.3934 0.0761 -1.0000 -1.0000 5328155 1587074030.60 151.5491 59.9930 32.0000 1.9738 1.9758 418.2534 418.7606 0.0761 -1.0000 -1.0000 5328216 1587074030.70 151.5491 59.9930 32.0000 1.9729 1.9749 418.1595 418.6666 0.0761 -1.0000 -1.0000 5328465 1587074030.80 151.5491 59.9930 32.0000 1.9741 1.9761 417.8737 418.3818 0.0761 -1.0000 -1.0000 5328525 1587074030.90 151.5228 59.9930 32.0000 1.9737 1.9757 418.2204 418.7271 0.0761 -1.0000 -1.0000 5328595 1587074031.00 151.5215 59.9930 32.0000 1.9761 1.9781 418.2217 418.7295 0.0762 -1.0000 -1.0000 5328665 1587074031.10 151.5215 59.9930 32.0000 1.9776 1.9796 417.6762 418.1839 0.0761 -1.0000 -1.0000 5328725 1587074031.20 151.5215 59.9930 32.0000 1.9761 1.9781 418.1860 418.6933 0.0762 -1.0000 -1.0000 5328915 1587074031.30 151.5215 59.9930 32.0000 1.9767 1.9786 418.1724 418.6807 0.0762 -1.0000 -1.0000 5328975 1587074031.40 151.5215 59.9930 32.0000 1.9765 1.9785 417.8911 418.3983 0.0762 -1.0000 -1.0000 5329035 1587074031.50 151.0246 59.9930 32.0000 1.9746 1.9766 418.2008 418.7087 0.0762 -1.0000 -1.0000 5329115 1587074031.60 151.0246 59.9930 32.0000 1.9716 1.9735 418.3410 418.8484 0.0761 -1.0000 -1.0000 5329175 1587074031.70 151.0246 59.9930 32.0000 1.9726 1.9746 418.0592 418.5670 0.0762 -1.0000 -1.0000 5329445 1587074031.80 151.0246 59.9930 32.0000 1.9723 1.9743 417.8113 418.3179 0.0760 -1.0000 -1.0000 5329525 1587074031.90 151.0246 59.9930 32.0000 1.9725 1.9745 417.8808 418.3868 0.0760 -1.0000 -1.0000 5329585 1587074032.00 151.0246 59.9930 32.0000 1.9734 1.9753 418.2153 418.7223 0.0760 -1.0000 -1.0000 5329645 1587074032.10 151.4574 59.9930 32.0000 1.9746 1.9766 418.3462 418.8539 0.0762 -1.0000 -1.0000 5329715 1587074032.20 151.4574 59.9930 32.0000 1.9763 1.9783 417.9259 418.4339 0.0762 -1.0000 -1.0000 5329945 1587074032.30 151.4574 59.9930 32.0000 1.9743 1.9763 417.7875 418.2946 0.0761 -1.0000 -1.0000 5330005 1587074032.40 151.4574 59.9930 32.0000 1.9721 1.9741 418.1024 418.6096 0.0761 -1.0000 -1.0000 5330075 1587074032.50 151.4574 59.9930 32.0000 1.9736 1.9755 418.3371 418.8437 0.0760 -1.0000 -1.0000 5330135 1587074032.60 151.4764 59.9930 32.0000 1.9760 1.9779 417.7994 418.3057 0.0760 -1.0000 -1.0000 5330205 1587074032.70 151.5106 59.9930 32.0000 1.9760 1.9780 418.0043 418.5115 0.0761 -1.0000 -1.0000 5330495 1587074032.80 151.5106 59.9930 32.0000 1.9749 1.9769 418.3381 418.8445 0.0761 -1.0000 -1.0000 5330555 1587074032.90 151.5106 59.9930 32.0000 1.9755 1.9775 418.1423 418.6515 0.0764 -1.0000 -1.0000 5330615 1587074033.00 151.5106 59.9930 32.0000 1.9751 1.9771 418.0156 418.5227 0.0760 -1.0000 -1.0000 5330695 1587074033.10 151.5106 59.9930 32.0000 1.9755 1.9774 418.3872 418.8952 0.0762 -1.0000 -1.0000 5330755 1587074033.20 151.3851 59.9930 32.0000 1.9757 1.9777 418.4475 418.9549 0.0760 -1.0000 -1.0000 5330825 1587074033.30 151.2833 59.9930 32.0000 1.9784 1.9803 417.9282 418.4357 0.0762 -1.0000 -1.0000 5330885 1587074033.40 151.2833 59.9930 32.0000 1.9769 1.9789 417.8218 418.3287 0.0761 -1.0000 -1.0000 5330955 1587074033.50 151.2833 59.9930 32.0000 1.9750 1.9769 418.1050 418.6127 0.0762 -1.0000 -1.0000 5331025 1587074033.60 151.2833 59.9930 32.0000 1.9722 1.9742 418.3279 418.8371 0.0763 -1.0000 -1.0000 5331085 1587074033.70 151.2833 59.9930 32.0000 1.9738 1.9758 418.2021 418.7102 0.0763 -1.0000 -1.0000 5331145 1587074033.80 151.3726 59.9930 32.0000 1.9755 1.9775 417.8503 418.3590 0.0763 -1.0000 -1.0000 5331225 1587074033.90 151.3726 59.9930 32.0000 1.9754 1.9774 417.6420 418.1475 0.0760 -1.0000 -1.0000 5331284 1587074034.00 151.3726 59.9930 32.0000 1.9744 1.9764 417.9539 418.4600 0.0760 -1.0000 -1.0000 5331345 1587074034.10 151.3726 59.9930 32.0000 1.9741 1.9760 418.2453 418.7529 0.0762 -1.0000 -1.0000 5331424 1587074034.20 151.3726 59.9930 32.0000 1.9749 1.9769 417.8806 418.3884 0.0762 -1.0000 -1.0000 5331484 1587074034.30 151.3777 59.9930 32.0000 1.9758 1.9778 417.8033 418.3108 0.0762 -1.0000 -1.0000 5331544 1587074034.40 151.3779 59.9930 32.0000 1.9745 1.9765 418.2496 418.7587 0.0763 -1.0000 -1.0000 5331614 1587074034.50 151.3779 59.9930 32.0000 1.9747 1.9766 418.2663 418.7738 0.0761 -1.0000 -1.0000 5331684 1587074034.60 151.3779 59.9930 32.0000 1.9758 1.9777 418.0371 418.5442 0.0761 -1.0000 -1.0000 5331744 1587074034.70 151.3779 59.9930 32.0000 1.9755 1.9775 417.7783 418.2853 0.0761 -1.0000 -1.0000 5331814 1587074034.80 151.4849 59.9929 32.0000 1.9763 1.9783 418.0457 418.5537 0.0763 -1.0000 -1.0000 5332674 1587074034.90 151.7112 59.9927 32.0000 1.9737 1.9757 418.3489 418.8568 0.0761 -1.0000 -1.0000 5332734 1587074035.00 151.7112 59.9927 32.0000 1.9759 1.9778 418.2351 418.7428 0.0762 -1.0000 -1.0000 5332804 1587074035.10 151.7112 59.9927 32.0000 1.9774 1.9793 417.9839 418.4901 0.0760 -1.0000 -1.0000 5332874 1587074035.20 151.7112 59.9927 32.0000 1.9759 1.9778 418.4514 418.9594 0.0762 -1.0000 -1.0000 5332944 1587074035.30 151.7112 59.9927 32.0000 1.9786 1.9806 418.1552 418.6637 0.0763 -1.0000 -1.0000 5333004 1587074035.40 151.7112 59.9927 32.0000 1.9781 1.9801 417.8108 418.3182 0.0761 -1.0000 -1.0000 5333064 1587074035.50 151.7112 59.9927 32.0000 1.9776 1.9796 418.4582 418.9670 0.0763 -1.0000 -1.0000 5333144 1587074035.60 151.7112 59.9927 32.0000 1.9789 1.9809 418.1932 418.7018 0.0762 -1.0000 -1.0000 5333203 1587074035.70 151.7112 59.9927 32.0000 1.9773 1.9792 417.9938 418.5009 0.0761 -1.0000 -1.0000 5333263 1587074035.80 151.7112 59.9927 32.0000 1.9775 1.9795 418.3268 418.8362 0.0764 -1.0000 -1.0000 5333334 1587074035.90 151.7675 59.9927 32.0000 1.9774 1.9794 418.0549 418.5625 0.0761 -1.0000 -1.0000 5333403 1587074036.00 151.8046 59.9927 32.0000 1.9741 1.9761 417.9156 418.4222 0.0761 -1.0000 -1.0000 5333463 1587074036.10 151.8046 59.9927 32.0000 1.9749 1.9769 418.1952 418.7027 0.0761 -1.0000 -1.0000 5333533 1587074036.20 151.8046 59.9927 32.0000 1.9779 1.9799 418.0769 418.5845 0.0761 -1.0000 -1.0000 5333603 1587074036.30 151.8046 59.9927 32.0000 1.9763 1.9783 418.1403 418.6477 0.0762 -1.0000 -1.0000 5333723 1587074036.40 151.8046 59.9927 32.0000 1.9737 1.9757 418.4598 418.9676 0.0761 -1.0000 -1.0000 5333793 1587074036.50 151.3478 59.9927 32.0000 1.9745 1.9765 418.0676 418.5755 0.0761 -1.0000 -1.0000 5333863 1587074036.60 151.3478 59.9927 32.0000 1.9741 1.9760 417.7530 418.2603 0.0762 -1.0000 -1.0000 5333923 1587074036.70 151.3478 59.9927 32.0000 1.9743 1.9763 418.1144 418.6227 0.0763 -1.0000 -1.0000 5333993 1587074036.80 151.3478 59.9927 32.0000 1.9728 1.9748 418.3319 418.8405 0.0763 -1.0000 -1.0000 5334193 1587074036.90 151.3478 59.9927 32.0000 1.9740 1.9760 417.9323 418.4411 0.0764 -1.0000 -1.0000 5334253 1587074037.00 151.3456 59.9927 32.0000 1.9745 1.9765 417.8357 418.3432 0.0762 -1.0000 -1.0000 5334323 1587074037.10 151.3456 59.9927 32.0000 1.9721 1.9741 418.2708 418.7789 0.0762 -1.0000 -1.0000 5334383 1587074037.20 151.3456 59.9927 32.0000 1.9744 1.9763 418.2880 418.7965 0.0763 -1.0000 -1.0000 5334463 1587074037.30 151.3456 59.9927 32.0000 1.9752 1.9771 418.0534 418.5616 0.0762 -1.0000 -1.0000 5334683 1587074037.40 151.3456 59.9927 32.0000 1.9737 1.9757 417.9840 418.4911 0.0761 -1.0000 -1.0000 5334753 1587074037.50 151.3456 59.9927 32.0000 1.9720 1.9739 418.1512 418.6583 0.0761 -1.0000 -1.0000 5334823 1587074037.60 151.6060 59.9927 32.0000 1.9725 1.9745 418.3393 418.8476 0.0762 -1.0000 -1.0000 5334883 1587074037.70 151.6060 59.9927 32.0000 1.9738 1.9758 417.9648 418.4719 0.0761 -1.0000 -1.0000 5334943 1587074037.80 151.6060 59.9927 32.0000 1.9760 1.9780 417.8678 418.3737 0.0759 -1.0000 -1.0000 5335493 1587074037.90 151.6060 59.9927 32.0000 1.9745 1.9765 418.2084 418.7158 0.0762 -1.0000 -1.0000 5335553 1587074038.00 151.6060 59.9927 32.0000 1.9738 1.9758 418.3443 418.8529 0.0762 -1.0000 -1.0000 5335613 1587074038.10 151.6143 59.9927 32.0000 1.9769 1.9789 417.9290 418.4373 0.0763 -1.0000 -1.0000 5335703 1587074038.20 151.6446 59.9927 32.0000 1.9759 1.9779 417.8732 418.3798 0.0760 -1.0000 -1.0000 5335763 1587074038.30 151.6446 59.9927 32.0000 1.9760 1.9780 418.2117 418.7188 0.0762 -1.0000 -1.0000 5336192 1587074038.40 151.6446 59.9927 32.0000 1.9773 1.9793 418.0261 418.5336 0.0762 -1.0000 -1.0000 5336262 1587074038.50 151.6446 59.9927 32.0000 1.9766 1.9786 418.1035 418.6109 0.0761 -1.0000 -1.0000 5336322 1587074038.60 151.6446 59.9927 32.0000 1.9769 1.9788 418.1255 418.6323 0.0762 -1.0000 -1.0000 5336392 1587074038.70 151.6446 59.9927 32.0000 1.9761 1.9781 417.7117 418.2200 0.0764 -1.0000 -1.0000 5336462 1587074038.80 151.6446 59.9927 32.0000 1.9760 1.9779 417.7530 418.2591 0.0760 -1.0000 -1.0000 5336522 1587074038.90 151.6446 59.9927 32.0000 1.9729 1.9748 418.2394 418.7477 0.0763 -1.0000 -1.0000 5336702 1587074039.00 151.3288 59.9927 32.0000 1.9745 1.9765 418.2214 418.7284 0.0760 -1.0000 -1.0000 5336782 1587074039.10 151.3288 59.9927 32.0000 1.9755 1.9775 417.7199 418.2275 0.0762 -1.0000 -1.0000 5336842 1587074039.20 151.4323 59.9927 32.0000 1.9759 1.9778 417.9709 418.4777 0.0760 -1.0000 -1.0000 5336912 1587074039.30 151.5002 59.9927 32.0000 1.9745 1.9765 418.2574 418.7641 0.0760 -1.0000 -1.0000 5336982 1587074039.40 151.5002 59.9927 32.0000 1.9751 1.9771 418.1097 418.6165 0.0761 -1.0000 -1.0000 5337042 1587074039.50 151.5002 59.9927 32.0000 1.9760 1.9780 417.7560 418.2618 0.0759 -1.0000 -1.0000 5337112 1587074039.60 151.5002 59.9927 32.0000 1.9746 1.9766 417.7919 418.2981 0.0761 -1.0000 -1.0000 5337172 1587074039.70 151.5002 59.9927 32.0000 1.9745 1.9764 418.0546 418.5620 0.0761 -1.0000 -1.0000 5337242 1587074039.80 151.7496 59.9958 32.0000 1.9759 1.9779 417.7366 418.2437 0.0762 -1.0000 -1.0000 5337312 1587074039.90 151.7496 59.9958 32.0000 1.9775 1.9794 417.7575 418.2642 0.0761 -1.0000 -1.0000 5337962 1587074040.00 151.7496 59.9958 32.0000 1.9765 1.9785 418.3103 418.8179 0.0761 -1.0000 -1.0000 5338022 1587074040.10 151.7496 59.9958 32.0000 1.9747 1.9767 418.3286 418.8364 0.0761 -1.0000 -1.0000 5338092 1587074040.20 151.7496 59.9958 32.0000 1.9767 1.9786 417.9837 418.4903 0.0761 -1.0000 -1.0000 5338162 1587074040.30 151.7496 59.9958 32.0000 1.9767 1.9786 418.0148 418.5215 0.0760 -1.0000 -1.0000 5338222 1587074040.40 151.7496 59.9958 32.0000 1.9744 1.9764 418.3881 418.8956 0.0761 -1.0000 -1.0000 5338292 1587074040.50 151.5595 59.9958 32.0000 1.9778 1.9798 417.9430 418.4511 0.0763 -1.0000 -1.0000 5338352 1587074040.60 151.5031 59.9958 32.0000 1.9770 1.9790 417.8743 418.3828 0.0764 -1.0000 -1.0000 5338422 1587074040.70 151.5031 59.9958 32.0000 1.9737 1.9757 418.1647 418.6719 0.0761 -1.0000 -1.0000 5338492 1587074040.80 151.5031 59.9958 32.0000 1.9750 1.9770 418.1462 418.6533 0.0762 -1.0000 -1.0000 5338561 1587074040.90 151.5031 59.9958 32.0000 1.9745 1.9765 417.8295 418.3361 0.0760 -1.0000 -1.0000 5338621 1587074041.00 151.5031 59.9958 32.0000 1.9750 1.9770 417.8318 418.3392 0.0762 -1.0000 -1.0000 5338691 1587074041.10 151.3381 59.9958 32.0000 1.9750 1.9770 418.3510 418.8589 0.0762 -1.0000 -1.0000 5338752 1587074041.20 151.3381 59.9958 32.0000 1.9739 1.9759 418.1484 418.6553 0.0761 -1.0000 -1.0000 5338831 1587074041.30 151.3381 59.9958 32.0000 1.9739 1.9758 417.8180 418.3249 0.0761 -1.0000 -1.0000 5338901 1587074041.40 151.3381 59.9958 32.0000 1.9754 1.9774 417.6386 418.1456 0.0762 -1.0000 -1.0000 5338961 1587074041.50 151.3381 59.9958 32.0000 1.9734 1.9754 418.1841 418.6923 0.0762 -1.0000 -1.0000 5339041 1587074041.60 151.3381 59.9958 32.0000 1.9746 1.9766 418.3166 418.8240 0.0760 -1.0000 -1.0000 5339101 1587074041.70 151.3381 59.9958 32.0000 1.9761 1.9780 418.3935 418.9030 0.0763 -1.0000 -1.0000 5339161 1587074041.80 151.3381 59.9958 32.0000 1.9742 1.9762 418.0430 418.5508 0.0762 -1.0000 -1.0000 5339231 1587074041.90 151.3381 59.9958 32.0000 1.9728 1.9748 418.2509 418.7586 0.0761 -1.0000 -1.0000 5339411 1587074042.00 151.3381 59.9958 32.0000 1.9733 1.9752 418.4190 418.9276 0.0763 -1.0000 -1.0000 5339471 1587074042.10 151.3381 59.9958 32.0000 1.9744 1.9763 418.0285 418.5366 0.0762 -1.0000 -1.0000 5339551 1587074042.20 151.3022 59.9958 32.0000 1.9766 1.9786 417.7662 418.2734 0.0761 -1.0000 -1.0000 5339611 1587074042.30 151.3022 59.9958 32.0000 1.9746 1.9765 418.2220 418.7296 0.0762 -1.0000 -1.0000 5339671 1587074042.40 151.3022 59.9958 32.0000 1.9739 1.9759 418.2789 418.7870 0.0761 -1.0000 -1.0000 5340021 1587074042.50 151.3022 59.9958 32.0000 1.9729 1.9749 418.1886 418.6958 0.0761 -1.0000 -1.0000 5340081 1587074042.60 151.3022 59.9958 32.0000 1.9732 1.9751 417.7989 418.3058 0.0761 -1.0000 -1.0000 5340141 1587074042.70 151.3022 59.9958 32.0000 1.9736 1.9756 417.6980 418.2049 0.0761 -1.0000 -1.0000 5340221 1587074042.80 151.4658 59.9958 32.0000 1.9744 1.9764 417.9875 418.4944 0.0761 -1.0000 -1.0000 5340281 1587074042.90 151.5048 59.9958 32.0000 1.9735 1.9755 417.9902 418.4976 0.0762 -1.0000 -1.0000 5340341 1587074043.00 151.5048 59.9958 32.0000 1.9754 1.9774 417.7134 418.2203 0.0761 -1.0000 -1.0000 5340431 1587074043.10 151.5048 59.9958 32.0000 1.9758 1.9777 417.8016 418.3087 0.0762 -1.0000 -1.0000 5340491 1587074043.20 151.5048 59.9958 32.0000 1.9733 1.9753 418.2302 418.7383 0.0762 -1.0000 -1.0000 5340571 1587074043.30 151.5032 59.9958 32.0000 1.9759 1.9779 417.9740 418.4814 0.0761 -1.0000 -1.0000 5340631 1587074043.40 151.4863 59.9958 32.0000 1.9749 1.9769 417.7598 418.2662 0.0760 -1.0000 -1.0000 5340690 1587074043.50 151.4863 59.9958 32.0000 1.9731 1.9751 418.3252 418.8322 0.0761 -1.0000 -1.0000 5341080 1587074043.60 151.4863 59.9958 32.0000 1.9754 1.9774 418.4931 418.9998 0.0760 -1.0000 -1.0000 5341140 1587074043.70 151.4863 59.9958 32.0000 1.9780 1.9799 417.8172 418.3245 0.0762 -1.0000 -1.0000 5341200 1587074043.80 151.4863 59.9958 32.0000 1.9760 1.9779 417.9827 418.4896 0.0760 -1.0000 -1.0000 5341280 1587074043.90 151.4612 59.9958 32.0000 1.9721 1.9741 418.0550 418.5624 0.0762 -1.0000 -1.0000 5341340 1587074044.00 151.4612 59.9958 32.0000 1.9727 1.9746 418.0213 418.5292 0.0762 -1.0000 -1.0000 5341970 1587074044.10 151.4612 59.9958 32.0000 1.9746 1.9765 417.8183 418.3263 0.0763 -1.0000 -1.0000 5342040 1587074044.20 151.4612 59.9958 32.0000 1.9755 1.9775 417.7448 418.2532 0.0763 -1.0000 -1.0000 5342110 1587074044.30 151.4612 59.9958 32.0000 1.9732 1.9752 418.1872 418.6949 0.0761 -1.0000 -1.0000 5342170 1587074044.40 151.3539 59.9958 32.0000 1.9731 1.9751 418.1693 418.6761 0.0760 -1.0000 -1.0000 5342240 1587074044.50 151.2922 59.9958 32.0000 1.9743 1.9763 417.9761 418.4833 0.0761 -1.0000 -1.0000 5342310 1587074044.60 151.2922 59.9958 32.0000 1.9743 1.9763 417.7725 418.2792 0.0762 -1.0000 -1.0000 5342370 1587074044.70 151.2922 59.9958 32.0000 1.9728 1.9747 417.7946 418.3022 0.0762 -1.0000 -1.0000 5342440 1587074044.80 151.2922 59.9958 32.0000 1.9741 1.9761 418.1988 418.7066 0.0762 -1.0000 -1.0000 5342500 1587074044.90 151.2922 59.9958 32.0000 1.9766 1.9786 417.9061 418.4137 0.0761 -1.0000 -1.0000 5342570 1587074045.00 151.2922 59.9958 32.0000 1.9754 1.9773 417.8767 418.3844 0.0762 -1.0000 -1.0000 5342670 1587074045.10 151.2922 59.9958 32.0000 1.9756 1.9776 418.1314 418.6388 0.0762 -1.0000 -1.0000 5342730 1587074045.20 151.2922 59.9958 32.0000 1.9777 1.9797 418.0687 418.5772 0.0763 -1.0000 -1.0000 5342810 1587074045.30 151.2922 59.9958 32.0000 1.9764 1.9784 417.6305 418.1382 0.0762 -1.0000 -1.0000 5342870 1587074045.40 151.2922 59.9958 32.0000 1.9748 1.9768 417.8043 418.3109 0.0761 -1.0000 -1.0000 5342930 1587074045.50 151.4753 59.9960 32.0000 1.9759 1.9778 418.2009 418.7084 0.0760 -1.0000 -1.0000 5343010 1587074045.60 151.5862 59.9961 32.0000 1.9766 1.9786 417.9329 418.4401 0.0762 -1.0000 -1.0000 5343070 1587074045.70 151.5862 59.9961 32.0000 1.9748 1.9767 418.2180 418.7249 0.0760 -1.0000 -1.0000 5343130 1587074045.80 151.5862 59.9961 32.0000 1.9740 1.9760 418.3742 418.8819 0.0762 -1.0000 -1.0000 5343210 1587074045.90 151.5862 59.9961 32.0000 1.9761 1.9781 418.1760 418.6837 0.0761 -1.0000 -1.0000 5343270 1587074046.00 151.5862 59.9961 32.0000 1.9757 1.9777 417.7447 418.2519 0.0762 -1.0000 -1.0000 5343330 1587074046.10 151.5990 59.9961 32.0000 1.9737 1.9757 418.1545 418.6625 0.0762 -1.0000 -1.0000 5343470 1587074046.20 151.5990 59.9961 32.0000 1.9735 1.9755 418.2876 418.7955 0.0762 -1.0000 -1.0000 5343530 1587074046.30 151.5990 59.9961 32.0000 1.9755 1.9774 417.6687 418.1766 0.0762 -1.0000 -1.0000 5343590 1587074046.40 151.5990 59.9961 32.0000 1.9774 1.9794 418.1523 418.6591 0.0760 -1.0000 -1.0000 5343660 1587074046.50 151.5990 59.9961 32.0000 1.9750 1.9770 418.4029 418.9102 0.0761 -1.0000 -1.0000 5343729 1587074046.60 151.4604 59.9961 32.0000 1.9766 1.9786 418.0855 418.5939 0.0762 -1.0000 -1.0000 5344209 1587074046.70 151.4443 59.9961 32.0000 1.9772 1.9791 417.9769 418.4840 0.0762 -1.0000 -1.0000 5344279 1587074046.80 151.4443 59.9961 32.0000 1.9756 1.9776 418.3031 418.8118 0.0763 -1.0000 -1.0000 5344349 1587074046.90 151.4443 59.9961 32.0000 1.9769 1.9789 417.8137 418.3217 0.0762 -1.0000 -1.0000 5344419 1587074047.00 151.4443 59.9961 32.0000 1.9729 1.9749 418.0240 418.5312 0.0761 -1.0000 -1.0000 5344489 1587074047.10 151.4443 59.9961 32.0000 1.9711 1.9731 418.2322 418.7399 0.0761 -1.0000 -1.0000 5344719 1587074047.20 151.4443 59.9961 32.0000 1.9736 1.9756 418.2590 418.7663 0.0761 -1.0000 -1.0000 5344789 1587074047.30 151.4443 59.9961 32.0000 1.9754 1.9774 417.8863 418.3935 0.0762 -1.0000 -1.0000 5344849 1587074047.40 151.4443 59.9961 32.0000 1.9743 1.9763 418.2095 418.7166 0.0760 -1.0000 -1.0000 5344919 1587074047.50 151.5276 59.9961 32.0000 1.9741 1.9761 418.2894 418.7968 0.0761 -1.0000 -1.0000 5344989 1587074047.60 151.5276 59.9961 32.0000 1.9754 1.9773 417.9417 418.4486 0.0761 -1.0000 -1.0000 5345749 1587074047.70 151.5276 59.9961 32.0000 1.9748 1.9768 417.8202 418.3278 0.0762 -1.0000 -1.0000 5345819 1587074047.80 151.5833 59.9961 32.0000 1.9742 1.9762 418.2298 418.7381 0.0762 -1.0000 -1.0000 5345888 1587074047.90 151.6071 59.9961 32.0000 1.9754 1.9773 418.2297 418.7373 0.0761 -1.0000 -1.0000 5345959 1587074048.00 151.6071 59.9961 32.0000 1.9758 1.9777 417.8775 418.3833 0.0759 -1.0000 -1.0000 5346019 1587074048.10 151.6071 59.9961 32.0000 1.9737 1.9757 417.9360 418.4428 0.0761 -1.0000 -1.0000 5346088 1587074048.20 151.6071 59.9961 32.0000 1.9734 1.9754 418.3484 418.8560 0.0761 -1.0000 -1.0000 5346158 1587074048.30 151.6071 59.9961 32.0000 1.9739 1.9759 418.1226 418.6310 0.0762 -1.0000 -1.0000 5346218 1587074048.40 151.4327 59.9961 32.0000 1.9720 1.9740 417.7256 418.2326 0.0762 -1.0000 -1.0000 5346288 1587074048.50 151.4327 59.9961 32.0000 1.9759 1.9778 418.0258 418.5336 0.0762 -1.0000 -1.0000 5346358 1587074048.60 151.4327 59.9961 32.0000 1.9745 1.9765 418.4316 418.9407 0.0762 -1.0000 -1.0000 5346438 1587074048.70 151.4327 59.9961 32.0000 1.9752 1.9772 417.9841 418.4905 0.0760 -1.0000 -1.0000 5346508 1587074048.80 151.4327 59.9961 32.0000 1.9727 1.9747 417.6804 418.1880 0.0763 -1.0000 -1.0000 5346568 1587074048.90 151.3892 59.9961 32.0000 1.9727 1.9747 418.2449 418.7534 0.0762 -1.0000 -1.0000 5346628 1587074049.00 151.3558 59.9961 32.0000 1.9750 1.9770 418.0280 418.5349 0.0761 -1.0000 -1.0000 5346708 1587074049.10 151.3558 59.9961 32.0000 1.9744 1.9764 417.8472 418.3535 0.0760 -1.0000 -1.0000 5346928 1587074049.20 151.3558 59.9961 32.0000 1.9730 1.9750 417.9432 418.4516 0.0763 -1.0000 -1.0000 5347008 1587074049.30 151.3558 59.9961 32.0000 1.9736 1.9756 418.2790 418.7872 0.0763 -1.0000 -1.0000 5347068 1587074049.40 151.3558 59.9961 32.0000 1.9750 1.9770 418.0353 418.5435 0.0763 -1.0000 -1.0000 5347128 1587074049.50 151.3558 59.9961 32.0000 1.9759 1.9779 417.9268 418.4347 0.0762 -1.0000 -1.0000 5347208 1587074049.60 151.3558 59.9961 32.0000 1.9746 1.9766 418.1537 418.6612 0.0761 -1.0000 -1.0000 5347438 1587074049.70 151.3558 59.9961 32.0000 1.9766 1.9786 418.2302 418.7378 0.0762 -1.0000 -1.0000 5347498 1587074049.80 151.3558 59.9961 32.0000 1.9772 1.9792 417.8071 418.3149 0.0762 -1.0000 -1.0000 5347568 1587074049.90 151.3558 59.9961 32.0000 1.9766 1.9786 417.9824 418.4904 0.0763 -1.0000 -1.0000 5347628 1587074050.00 151.8619 59.9961 32.0000 1.9749 1.9769 418.2344 418.7426 0.0762 -1.0000 -1.0000 5347698 1587074050.10 151.5228 59.9972 32.0000 1.9776 1.9796 418.1087 418.6174 0.0762 -1.0000 -1.0000 5347958 1587074050.20 151.5228 59.9972 32.0000 1.9789 1.9809 418.0518 418.5593 0.0762 -1.0000 -1.0000 5348018 1587074050.30 151.5228 59.9972 32.0000 1.9750 1.9770 418.4095 418.9167 0.0761 -1.0000 -1.0000 5348078 1587074050.40 151.5228 59.9972 32.0000 1.9743 1.9763 418.0397 418.5468 0.0761 -1.0000 -1.0000 5348148 1587074050.50 151.5228 59.9972 32.0000 1.9743 1.9763 417.8151 418.3226 0.0762 -1.0000 -1.0000 5348217 1587074050.60 151.3563 59.9972 32.0000 1.9756 1.9776 417.5890 418.0960 0.0761 -1.0000 -1.0000 5348277 1587074050.70 151.2200 59.9972 32.0000 1.9732 1.9752 417.9606 418.4671 0.0760 -1.0000 -1.0000 5348347 1587074050.80 151.2200 59.9972 32.0000 1.9729 1.9749 418.1409 418.6479 0.0761 -1.0000 -1.0000 5348417 1587074050.90 151.2200 59.9972 32.0000 1.9734 1.9754 418.0216 418.5295 0.0762 -1.0000 -1.0000 5348477 1587074051.00 151.2200 59.9972 32.0000 1.9743 1.9763 417.8447 418.3511 0.0759 -1.0000 -1.0000 5348547 1587074051.10 151.2200 59.9972 32.0000 1.9744 1.9763 418.1929 418.6998 0.0761 -1.0000 -1.0000 5348617 1587074051.20 151.5022 59.9972 32.0000 1.9731 1.9750 418.3401 418.8475 0.0761 -1.0000 -1.0000 5348687 1587074051.30 151.5022 59.9972 32.0000 1.9733 1.9753 418.3490 418.8581 0.0764 -1.0000 -1.0000 5348747 1587074051.40 151.5022 59.9972 32.0000 1.9761 1.9781 417.8864 418.3947 0.0763 -1.0000 -1.0000 5348807 1587074051.50 151.5022 59.9972 32.0000 1.9727 1.9747 417.9186 418.4256 0.0760 -1.0000 -1.0000 5348887 1587074051.60 151.5022 59.9972 32.0000 1.9725 1.9745 418.3315 418.8382 0.0760 -1.0000 -1.0000 5348947 1587074051.70 151.4555 59.9972 32.0000 1.9740 1.9760 418.2354 418.7430 0.0761 -1.0000 -1.0000 5349007 1587074051.80 151.4392 59.9972 32.0000 1.9742 1.9762 418.0064 418.5137 0.0761 -1.0000 -1.0000 5349077 1587074051.90 151.4392 59.9972 32.0000 1.9736 1.9755 418.2638 418.7716 0.0762 -1.0000 -1.0000 5349147 1587074052.00 151.4392 59.9972 32.0000 1.9744 1.9764 418.5297 419.0382 0.0762 -1.0000 -1.0000 5349207 1587074052.10 151.4392 59.9972 32.0000 1.9763 1.9783 418.1570 418.6652 0.0762 -1.0000 -1.0000 5349287 1587074052.20 151.4392 59.9972 32.0000 1.9777 1.9797 417.7454 418.2537 0.0763 -1.0000 -1.0000 5350007 1587074052.30 151.4392 59.9972 32.0000 1.9744 1.9764 417.9641 418.4716 0.0761 -1.0000 -1.0000 5350077 1587074052.40 151.4392 59.9972 32.0000 1.9742 1.9761 418.2458 418.7525 0.0760 -1.0000 -1.0000 5350147 1587074052.50 151.4392 59.9972 32.0000 1.9732 1.9752 418.2153 418.7227 0.0761 -1.0000 -1.0000 5350207 1587074052.60 151.4392 59.9972 32.0000 1.9762 1.9782 417.8123 418.3199 0.0762 -1.0000 -1.0000 5350267 1587074052.70 151.4392 59.9972 32.0000 1.9747 1.9766 417.8028 418.3096 0.0761 -1.0000 -1.0000 5350347 1587074052.80 151.3964 59.9972 32.0000 1.9745 1.9765 418.1356 418.6432 0.0761 -1.0000 -1.0000 5350407 1587074052.90 151.3950 59.9972 32.0000 1.9741 1.9761 418.1142 418.6213 0.0761 -1.0000 -1.0000 5350467 1587074053.00 151.3950 59.9972 32.0000 1.9751 1.9771 417.7043 418.2098 0.0759 -1.0000 -1.0000 5350537 1587074053.10 151.3950 59.9972 32.0000 1.9746 1.9766 417.9459 418.4532 0.0762 -1.0000 -1.0000 5350607 1587074053.20 151.3950 59.9972 32.0000 1.9744 1.9763 418.1985 418.7062 0.0761 -1.0000 -1.0000 5350707 1587074053.30 151.4064 59.9972 32.0000 1.9754 1.9773 417.9014 418.4083 0.0761 -1.0000 -1.0000 5350766 1587074053.40 151.4828 59.9972 32.0000 1.9772 1.9792 417.7526 418.2603 0.0763 -1.0000 -1.0000 5350837 1587074053.50 151.4828 59.9972 32.0000 1.9761 1.9781 418.3057 418.8139 0.0762 -1.0000 -1.0000 5350907 1587074053.60 151.4828 59.9972 32.0000 1.9749 1.9769 418.4440 418.9516 0.0762 -1.0000 -1.0000 5350967 1587074053.70 151.4828 59.9972 32.0000 1.9763 1.9782 417.9390 418.4467 0.0762 -1.0000 -1.0000 5351216 1587074053.80 151.4828 59.9972 32.0000 1.9753 1.9773 417.6426 418.1493 0.0761 -1.0000 -1.0000 5351286 1587074053.90 151.3846 59.9972 32.0000 1.9735 1.9755 418.0441 418.5511 0.0761 -1.0000 -1.0000 5351356 1587074054.00 151.3846 59.9972 32.0000 1.9725 1.9745 418.1209 418.6291 0.0763 -1.0000 -1.0000 5351416 1587074054.10 151.3846 59.9972 32.0000 1.9743 1.9763 417.8704 418.3770 0.0761 -1.0000 -1.0000 5351486 1587074054.20 151.3846 59.9972 32.0000 1.9741 1.9761 417.6943 418.2015 0.0762 -1.0000 -1.0000 5351726 1587074054.30 151.3846 59.9972 32.0000 1.9752 1.9772 417.9979 418.5052 0.0761 -1.0000 -1.0000 5351796 1587074054.40 151.4445 59.9972 32.0000 1.9741 1.9760 418.2332 418.7416 0.0763 -1.0000 -1.0000 5351866 1587074054.50 151.4781 59.9972 32.0000 1.9760 1.9780 417.9591 418.4671 0.0762 -1.0000 -1.0000 5351926 1587074054.60 151.4781 59.9972 32.0000 1.9764 1.9784 417.8062 418.3137 0.0762 -1.0000 -1.0000 5351986 1587074054.70 151.4781 59.9972 32.0000 1.9747 1.9766 418.0536 418.5604 0.0760 -1.0000 -1.0000 5352436 1587074054.80 151.4781 59.9972 32.0000 1.9732 1.9752 418.3106 418.8187 0.0763 -1.0000 -1.0000 5352496 1587074054.90 151.4781 59.9972 32.0000 1.9737 1.9756 418.0897 418.5955 0.0759 -1.0000 -1.0000 5352556 1587074055.00 151.4781 59.9972 32.0000 1.9760 1.9779 417.8688 418.3757 0.0761 -1.0000 -1.0000 5352636 1587074055.10 151.4781 59.9972 32.0000 1.9753 1.9773 418.2443 418.7512 0.0760 -1.0000 -1.0000 5352696 1587074055.20 151.4781 59.9972 32.0000 1.9757 1.9776 418.4113 418.9197 0.0762 -1.0000 -1.0000 5352936 1587074055.30 151.4781 59.9972 32.0000 1.9772 1.9792 418.2766 418.7850 0.0762 -1.0000 -1.0000 5352996 1587074055.40 151.4781 59.9972 32.0000 1.9753 1.9773 417.7800 418.2871 0.0761 -1.0000 -1.0000 5353056 1587074055.50 151.4781 59.9972 32.0000 1.9731 1.9751 418.2903 418.7977 0.0761 -1.0000 -1.0000 5353136 1587074055.60 151.4911 59.9967 32.0000 1.9746 1.9766 418.3255 418.8330 0.0761 -1.0000 -1.0000 5353196 1587074055.70 151.4911 59.9967 32.0000 1.9747 1.9767 418.1425 418.6503 0.0762 -1.0000 -1.0000 5353256 1587074055.80 151.4911 59.9967 32.0000 1.9761 1.9781 418.0600 418.5673 0.0761 -1.0000 -1.0000 5353335 1587074055.90 151.5702 59.9967 32.0000 1.9740 1.9760 417.8598 418.3655 0.0759 -1.0000 -1.0000 5353395 1587074056.00 151.5826 59.9967 32.0000 1.9730 1.9749 418.3227 418.8316 0.0763 -1.0000 -1.0000 5353456 1587074056.10 151.5984 59.9967 32.0000 1.9741 1.9761 418.2988 418.8065 0.0761 -1.0000 -1.0000 5353525 1587074056.20 151.6556 59.9967 32.0000 1.9746 1.9766 418.0137 418.5208 0.0761 -1.0000 -1.0000 5353705 1587074056.30 151.6556 59.9967 32.0000 1.9740 1.9760 418.2118 418.7203 0.0763 -1.0000 -1.0000 5353765 1587074056.40 151.6556 59.9967 32.0000 1.9734 1.9754 418.3888 418.8979 0.0763 -1.0000 -1.0000 5353835 1587074056.50 151.6556 59.9967 32.0000 1.9751 1.9770 418.1861 418.6937 0.0761 -1.0000 -1.0000 5353905 1587074056.60 151.6556 59.9967 32.0000 1.9769 1.9789 417.8508 418.3568 0.0760 -1.0000 -1.0000 5353965 1587074056.70 151.6480 59.9967 32.0000 1.9753 1.9773 418.5468 419.0545 0.0762 -1.0000 -1.0000 5354225 1587074056.80 151.6480 59.9967 32.0000 1.9760 1.9780 418.1697 418.6775 0.0762 -1.0000 -1.0000 5354285 1587074056.90 151.6480 59.9967 32.0000 1.9765 1.9785 418.1842 418.6922 0.0762 -1.0000 -1.0000 5354355 1587074057.00 151.6480 59.9967 32.0000 1.9743 1.9763 418.5219 419.0300 0.0761 -1.0000 -1.0000 5354425 1587074057.10 151.6480 59.9967 32.0000 1.9756 1.9776 418.1529 418.6618 0.0764 -1.0000 -1.0000 5354485 1587074057.20 151.6480 59.9967 32.0000 1.9760 1.9779 417.7709 418.2771 0.0761 -1.0000 -1.0000 5354555 1587074057.30 151.6480 59.9967 32.0000 1.9731 1.9751 417.8824 418.3898 0.0761 -1.0000 -1.0000 5354735 1587074057.40 151.0911 59.9967 32.0000 1.9722 1.9742 418.2836 418.7911 0.0761 -1.0000 -1.0000 5354795 1587074057.50 151.0775 59.9967 32.0000 1.9727 1.9747 418.0475 418.5546 0.0761 -1.0000 -1.0000 5354865 1587074057.60 151.0775 59.9967 32.0000 1.9738 1.9757 417.7867 418.2938 0.0761 -1.0000 -1.0000 5354935 1587074057.70 151.0775 59.9967 32.0000 1.9729 1.9749 417.9441 418.4522 0.0763 -1.0000 -1.0000 5354995 1587074057.80 151.0775 59.9967 32.0000 1.9725 1.9745 418.2966 418.8034 0.0761 -1.0000 -1.0000 5355245 1587074057.90 151.0775 59.9967 32.0000 1.9736 1.9756 418.1552 418.6629 0.0761 -1.0000 -1.0000 5355305 1587074058.00 151.5680 59.9967 32.0000 1.9756 1.9776 418.2148 418.7233 0.0762 -1.0000 -1.0000 5355375 1587074058.10 151.5680 59.9967 32.0000 1.9743 1.9763 418.0744 418.5814 0.0761 -1.0000 -1.0000 5355445 1587074058.20 151.5680 59.9967 32.0000 1.9728 1.9748 418.3191 418.8279 0.0763 -1.0000 -1.0000 5355505 1587074058.30 151.5680 59.9967 32.0000 1.9742 1.9761 418.0243 418.5330 0.0762 -1.0000 -1.0000 5355695 1587074058.40 151.5680 59.9967 32.0000 1.9764 1.9784 418.1481 418.6548 0.0761 -1.0000 -1.0000 5355765 1587074058.50 151.8042 59.9967 32.0000 1.9728 1.9748 418.2541 418.7621 0.0763 -1.0000 -1.0000 5355835 1587074058.60 151.8531 59.9967 32.0000 1.9761 1.9781 418.3258 418.8355 0.0764 -1.0000 -1.0000 5355894 1587074058.70 151.8531 59.9967 32.0000 1.9794 1.9814 418.0992 418.6072 0.0762 -1.0000 -1.0000 5355984 1587074058.80 151.8531 59.9967 32.0000 1.9754 1.9774 418.4569 418.9661 0.0764 -1.0000 -1.0000 5356464 1587074058.90 151.8531 59.9967 32.0000 1.9776 1.9795 418.6445 419.1525 0.0762 -1.0000 -1.0000 5356524 1587074059.00 151.8531 59.9967 32.0000 1.9776 1.9796 418.0829 418.5912 0.0762 -1.0000 -1.0000 5356604 1587074059.10 151.2998 59.9967 32.0000 1.9766 1.9786 417.8593 418.3656 0.0760 -1.0000 -1.0000 5356664 1587074059.20 151.2998 59.9967 32.0000 1.9742 1.9762 418.3989 418.9068 0.0762 -1.0000 -1.0000 5356734 1587074059.30 151.2998 59.9967 32.0000 1.9732 1.9752 418.1513 418.6596 0.0763 -1.0000 -1.0000 5356964 1587074059.40 151.2998 59.9967 32.0000 1.9742 1.9762 417.9295 418.4364 0.0761 -1.0000 -1.0000 5357064 1587074059.50 151.2998 59.9967 32.0000 1.9746 1.9766 417.8874 418.3940 0.0760 -1.0000 -1.0000 5357134 1587074059.60 151.2998 59.9967 32.0000 1.9732 1.9752 418.3333 418.8404 0.0761 -1.0000 -1.0000 5357194 1587074059.70 151.2998 59.9967 32.0000 1.9749 1.9769 418.1140 418.6207 0.0760 -1.0000 -1.0000 5357264 1587074059.80 151.2998 59.9967 32.0000 1.9759 1.9779 417.7112 418.2177 0.0760 -1.0000 -1.0000 5357444 1587074059.90 151.2998 59.9967 32.0000 1.9723 1.9743 418.0615 418.5681 0.0761 -1.0000 -1.0000 5357514 1587074060.00 151.2998 59.9967 32.0000 1.9716 1.9736 418.3450 418.8527 0.0762 -1.0000 -1.0000 5357574 1587074060.10 151.3866 59.9967 32.0000 1.9725 1.9745 418.2933 418.8011 0.0761 -1.0000 -1.0000 5357644 1587074060.20 151.7530 59.9968 32.0000 1.9742 1.9762 417.8733 418.3801 0.0761 -1.0000 -1.0000 5357704 1587074060.30 151.7530 59.9968 32.0000 1.9749 1.9768 418.1830 418.6911 0.0762 -1.0000 -1.0000 5357974 1587074060.40 151.7530 59.9968 32.0000 1.9750 1.9770 418.2836 418.7913 0.0761 -1.0000 -1.0000 5358044 1587074060.50 151.7530 59.9968 32.0000 1.9779 1.9798 418.1182 418.6257 0.0762 -1.0000 -1.0000 5358124 1587074060.60 151.7530 59.9968 32.0000 1.9775 1.9794 417.9872 418.4948 0.0762 -1.0000 -1.0000 5358194 1587074060.70 151.4736 59.9968 32.0000 1.9729 1.9748 418.3075 418.8150 0.0761 -1.0000 -1.0000 5358264 1587074060.80 151.4038 59.9968 32.0000 1.9745 1.9764 418.0724 418.5794 0.0761 -1.0000 -1.0000 5358494 1587074060.90 151.4038 59.9968 32.0000 1.9764 1.9783 417.6941 418.2018 0.0762 -1.0000 -1.0000 5358553 1587074061.00 151.4038 59.9968 32.0000 1.9747 1.9767 418.1034 418.6105 0.0760 -1.0000 -1.0000 5358634 1587074061.10 151.4038 59.9968 32.0000 1.9737 1.9756 418.5103 419.0176 0.0761 -1.0000 -1.0000 5358693 1587074061.20 151.4038 59.9968 32.0000 1.9729 1.9749 418.1029 418.6110 0.0763 -1.0000 -1.0000 5358763 1587074061.30 151.4038 59.9968 32.0000 1.9756 1.9776 417.8279 418.3361 0.0763 -1.0000 -1.0000 5358993 1587074061.40 151.4386 59.9968 32.0000 1.9748 1.9768 418.2977 418.8061 0.0763 -1.0000 -1.0000 5359053 1587074061.50 151.5970 59.9968 32.0000 1.9757 1.9776 418.5347 419.0434 0.0762 -1.0000 -1.0000 5359133 1587074061.60 151.5970 59.9968 32.0000 1.9779 1.9799 418.3577 418.8661 0.0763 -1.0000 -1.0000 5359193 1587074061.70 151.5970 59.9968 32.0000 1.9782 1.9802 418.0274 418.5354 0.0762 -1.0000 -1.0000 5359253 1587074061.80 151.5970 59.9968 32.0000 1.9752 1.9771 418.4301 418.9392 0.0764 -1.0000 -1.0000 5359323 1587074061.90 151.5669 59.9968 32.0000 1.9790 1.9810 418.1186 418.6284 0.0765 -1.0000 -1.0000 5359673 1587074062.00 151.3102 59.9968 32.0000 1.9788 1.9808 417.9216 418.4293 0.0762 -1.0000 -1.0000 5359743 1587074062.10 151.3102 59.9968 32.0000 1.9744 1.9764 418.4000 418.9080 0.0762 -1.0000 -1.0000 5359813 1587074062.20 151.3102 59.9968 32.0000 1.9734 1.9754 418.3974 418.9069 0.0764 -1.0000 -1.0000 5359873 1587074062.30 151.3102 59.9968 32.0000 1.9755 1.9774 418.0770 418.5846 0.0762 -1.0000 -1.0000 5359943 1587074062.40 151.3102 59.9968 32.0000 1.9742 1.9762 417.5573 418.0634 0.0760 -1.0000 -1.0000 5400213 1587074062.50 151.6027 59.9968 32.0000 1.9730 1.9750 418.2305 418.7393 0.0763 -1.0000 -1.0000 5400283 1587074062.60 151.6027 59.9968 32.0000 1.9710 1.9730 418.3424 418.8510 0.0762 -1.0000 -1.0000 5400343 1587074062.70 151.6027 59.9968 32.0000 1.9746 1.9765 418.1985 418.7052 0.0760 -1.0000 -1.0000 5400423 1587074062.80 151.6027 59.9968 32.0000 1.9752 1.9772 417.8766 418.3834 0.0760 -1.0000 -1.0000 5400493 1587074062.90 151.6027 59.9968 32.0000 1.9743 1.9763 418.3619 418.8682 0.0760 -1.0000 -1.0000 5400713 1587074063.00 151.6027 59.9968 32.0000 1.9747 1.9767 418.2239 418.7311 0.0760 -1.0000 -1.0000 5400793 1587074063.10 151.5848 59.9968 32.0000 1.9754 1.9774 417.7325 418.2398 0.0762 -1.0000 -1.0000 5400853 1587074063.20 151.3942 59.9968 32.0000 1.9734 1.9753 418.1688 418.6771 0.0762 -1.0000 -1.0000 5400923 1587074063.30 151.3942 59.9968 32.0000 1.9732 1.9752 418.1052 418.6130 0.0762 -1.0000 -1.0000 5400993 1587074063.40 151.3942 59.9968 32.0000 1.9763 1.9783 417.9110 418.4195 0.0763 -1.0000 -1.0000 5401683 1587074063.50 151.3942 59.9968 32.0000 1.9743 1.9763 417.8476 418.3546 0.0761 -1.0000 -1.0000 5401763 1587074063.60 151.3942 59.9968 32.0000 1.9729 1.9748 418.2838 418.7910 0.0761 -1.0000 -1.0000 5401833 1587074063.70 151.6457 59.9968 32.0000 1.9755 1.9774 418.3288 418.8376 0.0762 -1.0000 -1.0000 5401893 1587074063.80 151.6457 59.9968 32.0000 1.9756 1.9776 417.8888 418.3957 0.0761 -1.0000 -1.0000 5401963 1587074063.90 151.6457 59.9968 32.0000 1.9765 1.9785 417.6561 418.1617 0.0760 -1.0000 -1.0000 5402023 1587074064.00 151.6457 59.9968 32.0000 1.9770 1.9790 418.3403 418.8477 0.0762 -1.0000 -1.0000 5402092 1587074064.10 151.6457 59.9968 32.0000 1.9773 1.9793 417.9207 418.4287 0.0762 -1.0000 -1.0000 5402162 1587074064.20 151.6457 59.9968 32.0000 1.9762 1.9782 417.8685 418.3742 0.0759 -1.0000 -1.0000 5402233 1587074064.30 151.6039 59.9968 32.0000 1.9737 1.9756 418.3905 418.8971 0.0761 -1.0000 -1.0000 5402292 1587074064.40 151.3326 59.9968 32.0000 1.9751 1.9771 418.1763 418.6836 0.0760 -1.0000 -1.0000 5402432 1587074064.50 151.3326 59.9968 32.0000 1.9746 1.9766 417.9587 418.4661 0.0762 -1.0000 -1.0000 5402492 1587074064.60 151.3326 59.9968 32.0000 1.9743 1.9763 417.8946 418.4010 0.0759 -1.0000 -1.0000 5402552 1587074064.70 151.3326 59.9968 32.0000 1.9728 1.9748 418.2583 418.7656 0.0761 -1.0000 -1.0000 5402632 1587074064.80 151.3326 59.9968 32.0000 1.9728 1.9748 418.2580 418.7648 0.0760 -1.0000 -1.0000 5402692 1587074064.90 151.3693 59.9957 32.0000 1.9745 1.9765 418.2071 418.7132 0.0759 -1.0000 -1.0000 5402752 1587074065.00 151.3693 59.9957 32.0000 1.9749 1.9769 417.9969 418.5042 0.0761 -1.0000 -1.0000 5402942 1587074065.10 151.3693 59.9957 32.0000 1.9736 1.9756 418.1359 418.6424 0.0761 -1.0000 -1.0000 5403002 1587074065.20 151.3693 59.9957 32.0000 1.9719 1.9738 418.1995 418.7074 0.0762 -1.0000 -1.0000 5403072 1587074065.30 151.3693 59.9957 32.0000 1.9748 1.9768 418.0421 418.5503 0.0762 -1.0000 -1.0000 5403142 1587074065.40 151.3693 59.9957 32.0000 1.9744 1.9764 417.8206 418.3272 0.0761 -1.0000 -1.0000 5403202 1587074065.50 151.3693 59.9957 32.0000 1.9723 1.9743 418.2289 418.7363 0.0761 -1.0000 -1.0000 5403272 1587074065.60 151.3693 59.9957 32.0000 1.9718 1.9738 418.1818 418.6893 0.0761 -1.0000 -1.0000 5403332 1587074065.70 151.3693 59.9957 32.0000 1.9729 1.9749 418.0079 418.5145 0.0760 -1.0000 -1.0000 5403402 1587074065.80 151.3693 59.9957 32.0000 1.9746 1.9765 417.9475 418.4535 0.0760 -1.0000 -1.0000 5403472 1587074065.90 151.3693 59.9957 32.0000 1.9746 1.9765 418.2899 418.7980 0.0762 -1.0000 -1.0000 5403532 1587074066.00 151.5695 59.9957 32.0000 1.9735 1.9755 418.3610 418.8688 0.0762 -1.0000 -1.0000 5403972 1587074066.10 151.6309 59.9957 32.0000 1.9761 1.9781 418.2104 418.7185 0.0762 -1.0000 -1.0000 5404042 1587074066.20 151.6309 59.9957 32.0000 1.9746 1.9765 418.1370 418.6445 0.0761 -1.0000 -1.0000 5404111 1587074066.30 151.6309 59.9957 32.0000 1.9751 1.9771 418.4390 418.9461 0.0760 -1.0000 -1.0000 5404171 1587074066.40 151.6309 59.9957 32.0000 1.9762 1.9781 418.3649 418.8729 0.0762 -1.0000 -1.0000 5404241 1587074066.50 151.6064 59.9957 32.0000 1.9761 1.9780 417.8269 418.3339 0.0761 -1.0000 -1.0000 5404521 1587074066.60 151.3694 59.9957 32.0000 1.9740 1.9760 418.1807 418.6878 0.0760 -1.0000 -1.0000 5404581 1587074066.70 151.3694 59.9957 32.0000 1.9717 1.9737 418.3165 418.8244 0.0762 -1.0000 -1.0000 5404661 1587074066.80 151.3694 59.9957 32.0000 1.9749 1.9768 417.9801 418.4876 0.0762 -1.0000 -1.0000 5404721 1587074066.90 151.3694 59.9957 32.0000 1.9739 1.9759 417.7952 418.3034 0.0764 -1.0000 -1.0000 5404781 1587074067.00 151.3694 59.9957 32.0000 1.9741 1.9761 417.9825 418.4899 0.0761 -1.0000 -1.0000 5404861 1587074067.10 151.3694 59.9957 32.0000 1.9732 1.9752 418.2002 418.7081 0.0763 -1.0000 -1.0000 5404921 1587074067.20 151.6564 59.9957 32.0000 1.9738 1.9758 418.4742 418.9832 0.0763 -1.0000 -1.0000 5404991 1587074067.30 151.6564 59.9957 32.0000 1.9747 1.9767 417.8838 418.3922 0.0763 -1.0000 -1.0000 5405061 1587074067.40 151.6564 59.9957 32.0000 1.9745 1.9765 417.8109 418.3176 0.0760 -1.0000 -1.0000 5405121 1587074067.50 151.6564 59.9957 32.0000 1.9749 1.9768 418.1845 418.6917 0.0761 -1.0000 -1.0000 5405191 1587074067.60 151.6564 59.9957 32.0000 1.9751 1.9770 418.2401 418.7467 0.0761 -1.0000 -1.0000 5405251 1587074067.70 151.6564 59.9957 32.0000 1.9749 1.9769 417.9522 418.4596 0.0761 -1.0000 -1.0000 5405311 1587074067.80 151.6564 59.9957 32.0000 1.9752 1.9772 417.7938 418.3012 0.0762 -1.0000 -1.0000 5405391 1587074067.90 151.6564 59.9957 32.0000 1.9752 1.9772 418.2407 418.7490 0.0762 -1.0000 -1.0000 5405451 1587074068.00 151.6564 59.9957 32.0000 1.9738 1.9757 418.3319 418.8400 0.0762 -1.0000 -1.0000 5405511 1587074068.10 151.6564 59.9957 32.0000 1.9756 1.9776 417.9018 418.4098 0.0762 -1.0000 -1.0000 5405591 1587074068.20 151.6564 59.9957 32.0000 1.9744 1.9764 418.0283 418.5361 0.0762 -1.0000 -1.0000 5405651 1587074068.30 151.6073 59.9957 32.0000 1.9750 1.9770 418.5823 419.0913 0.0763 -1.0000 -1.0000 5405711 1587074068.40 151.5996 59.9957 32.0000 1.9754 1.9774 417.7989 418.3068 0.0762 -1.0000 -1.0000 5405791 1587074068.50 151.5996 59.9957 32.0000 1.9756 1.9776 417.9279 418.4347 0.0761 -1.0000 -1.0000 5406471 1587074068.60 151.5996 59.9957 32.0000 1.9730 1.9750 418.3570 418.8641 0.0760 -1.0000 -1.0000 5406541 1587074068.70 151.5996 59.9957 32.0000 1.9727 1.9747 418.2577 418.7653 0.0762 -1.0000 -1.0000 5406611 1587074068.80 151.5996 59.9957 32.0000 1.9736 1.9756 417.7983 418.3062 0.0762 -1.0000 -1.0000 5406671 1587074068.90 151.1971 59.9957 32.0000 1.9724 1.9744 417.6977 418.2058 0.0763 -1.0000 -1.0000 5406731 1587074069.00 151.1971 59.9957 32.0000 1.9726 1.9746 417.9221 418.4294 0.0761 -1.0000 -1.0000 5406811 1587074069.10 151.1971 59.9957 32.0000 1.9711 1.9730 418.2615 418.7688 0.0761 -1.0000 -1.0000 5406871 1587074069.20 151.1971 59.9957 32.0000 1.9730 1.9750 418.2179 418.7247 0.0761 -1.0000 -1.0000 5406941 1587074069.30 151.1971 59.9957 32.0000 1.9759 1.9778 418.0448 418.5524 0.0761 -1.0000 -1.0000 5407001 1587074069.40 151.1971 59.9957 32.0000 1.9743 1.9763 417.8245 418.3317 0.0761 -1.0000 -1.0000 5407071 1587074069.50 151.5921 59.9957 32.0000 1.9736 1.9755 418.3539 418.8596 0.0760 -1.0000 -1.0000 5407141 1587074069.60 151.5921 59.9957 32.0000 1.9750 1.9770 418.3568 418.8654 0.0763 -1.0000 -1.0000 5407201 1587074069.70 151.5921 59.9957 32.0000 1.9762 1.9781 417.9944 418.5027 0.0762 -1.0000 -1.0000 5407271 1587074069.80 151.5921 59.9957 32.0000 1.9748 1.9768 417.8833 418.3901 0.0760 -1.0000 -1.0000 5407341 1587074069.90 151.5921 59.9957 32.0000 1.9729 1.9749 418.3630 418.8694 0.0759 -1.0000 -1.0000 5407401 1587074070.00 151.8681 59.9971 32.0000 1.9740 1.9759 418.4851 418.9919 0.0760 -1.0000 -1.0000 5407461 1587074070.10 151.8749 59.9971 32.0000 1.9740 1.9760 418.0223 418.5290 0.0761 -1.0000 -1.0000 5407751 1587074070.20 151.8749 59.9971 32.0000 1.9770 1.9790 417.9384 418.4458 0.0761 -1.0000 -1.0000 5407821 1587074070.30 151.8749 59.9971 32.0000 1.9755 1.9775 418.6344 419.1430 0.0762 -1.0000 -1.0000 5407880 1587074070.40 151.8749 59.9971 32.0000 1.9747 1.9766 418.6558 419.1645 0.0763 -1.0000 -1.0000 5407951 1587074070.50 151.8749 59.9971 32.0000 1.9752 1.9772 418.2920 418.7996 0.0761 -1.0000 -1.0000 5408021 1587074070.60 151.8749 59.9971 32.0000 1.9739 1.9759 418.0210 418.5283 0.0762 -1.0000 -1.0000 5408200 1587074070.70 151.6243 59.9971 32.0000 1.9737 1.9757 418.3136 418.8223 0.0763 -1.0000 -1.0000 5408271 1587074070.80 151.5776 59.9971 32.0000 1.9716 1.9736 418.2216 418.7294 0.0761 -1.0000 -1.0000 5408330 1587074070.90 151.5776 59.9971 32.0000 1.9750 1.9770 418.0847 418.5913 0.0760 -1.0000 -1.0000 5408390 1587074071.00 151.5776 59.9971 32.0000 1.9757 1.9777 417.9624 418.4698 0.0762 -1.0000 -1.0000 5408470 1587074071.10 151.5776 59.9971 32.0000 1.9749 1.9768 418.1858 418.6925 0.0760 -1.0000 -1.0000 5408700 1587074071.20 151.5776 59.9971 32.0000 1.9744 1.9763 418.4900 418.9971 0.0760 -1.0000 -1.0000 5408770 1587074071.30 151.2390 59.9971 32.0000 1.9762 1.9782 417.9591 418.4664 0.0762 -1.0000 -1.0000 5408830 1587074071.40 151.2390 59.9971 32.0000 1.9766 1.9786 417.9402 418.4471 0.0761 -1.0000 -1.0000 5408900 1587074071.50 151.2390 59.9971 32.0000 1.9745 1.9765 418.3398 418.8468 0.0760 -1.0000 -1.0000 5408970 1587074071.60 151.2390 59.9971 32.0000 1.9723 1.9742 418.3244 418.8313 0.0761 -1.0000 -1.0000 5409700 1587074071.70 151.2390 59.9971 32.0000 1.9740 1.9760 417.7354 418.2426 0.0762 -1.0000 -1.0000 5409770 1587074071.80 151.6631 59.9971 32.0000 1.9753 1.9773 418.0636 418.5705 0.0760 -1.0000 -1.0000 5409840 1587074071.90 151.6631 59.9971 32.0000 1.9740 1.9760 418.4537 418.9605 0.0761 -1.0000 -1.0000 5409900 1587074072.00 151.6631 59.9971 32.0000 1.9753 1.9773 418.3606 418.8695 0.0763 -1.0000 -1.0000 5409970 1587074072.10 151.6631 59.9971 32.0000 1.9759 1.9779 417.9340 418.4416 0.0762 -1.0000 -1.0000 5410040 1587074072.20 151.6631 59.9971 32.0000 1.9750 1.9769 417.9227 418.4300 0.0762 -1.0000 -1.0000 5410100 1587074072.30 151.6631 59.9971 32.0000 1.9727 1.9747 418.2935 418.8015 0.0761 -1.0000 -1.0000 5410160 1587074072.40 151.6606 59.9971 32.0000 1.9749 1.9769 418.3561 418.8627 0.0759 -1.0000 -1.0000 5410240 1587074072.50 151.6606 59.9971 32.0000 1.9776 1.9796 417.9739 418.4810 0.0761 -1.0000 -1.0000 5410299 1587074072.60 151.6606 59.9971 32.0000 1.9763 1.9783 417.8544 418.3614 0.0762 -1.0000 -1.0000 5410369 1587074072.70 151.6606 59.9971 32.0000 1.9736 1.9756 418.2162 418.7227 0.0760 -1.0000 -1.0000 5410439 1587074072.80 151.6606 59.9971 32.0000 1.9753 1.9773 417.5664 418.0739 0.0761 -1.0000 -1.0000 5410499 1587074072.90 151.6606 59.9971 32.0000 1.9756 1.9776 418.0359 418.5419 0.0760 -1.0000 -1.0000 5410559 1587074073.00 151.7449 59.9971 32.0000 1.9739 1.9759 418.6440 419.1518 0.0761 -1.0000 -1.0000 5410639 1587074073.10 151.7449 59.9971 32.0000 1.9743 1.9763 418.3016 418.8090 0.0760 -1.0000 -1.0000 5410699 1587074073.20 151.7449 59.9971 32.0000 1.9747 1.9767 417.8442 418.3496 0.0759 -1.0000 -1.0000 5410939 1587074073.30 151.7449 59.9971 32.0000 1.9731 1.9750 418.1719 418.6779 0.0759 -1.0000 -1.0000 5411009 1587074073.40 151.7449 59.9971 32.0000 1.9736 1.9755 418.3742 418.8808 0.0760 -1.0000 -1.0000 5411069 1587074073.50 151.7449 59.9971 32.0000 1.9751 1.9771 418.0638 418.5712 0.0761 -1.0000 -1.0000 5411139 1587074073.60 151.7449 59.9971 32.0000 1.9750 1.9770 417.8443 418.3516 0.0762 -1.0000 -1.0000 5411199 1587074073.70 151.7449 59.9971 32.0000 1.9731 1.9750 417.9996 418.5055 0.0760 -1.0000 -1.0000 5411939 1587074073.80 151.7449 59.9971 32.0000 1.9758 1.9778 418.3808 418.8882 0.0761 -1.0000 -1.0000 5412009 1587074073.90 151.7449 59.9971 32.0000 1.9756 1.9775 417.9841 418.4908 0.0761 -1.0000 -1.0000 5412069 1587074074.00 151.7449 59.9971 32.0000 1.9758 1.9778 417.9243 418.4323 0.0762 -1.0000 -1.0000 5412139 1587074074.10 151.2393 59.9971 32.0000 1.9739 1.9759 418.0987 418.6068 0.0763 -1.0000 -1.0000 5412209 1587074074.20 151.2393 59.9971 32.0000 1.9754 1.9774 418.4753 418.9834 0.0762 -1.0000 -1.0000 5412279 1587074074.30 151.2393 59.9971 32.0000 1.9752 1.9771 417.9698 418.4776 0.0762 -1.0000 -1.0000 5412339 1587074074.40 151.2393 59.9971 32.0000 1.9733 1.9753 417.7912 418.2989 0.0763 -1.0000 -1.0000 5412409 1587074074.50 151.2393 59.9971 32.0000 1.9749 1.9768 418.2724 418.7791 0.0761 -1.0000 -1.0000 5412479 1587074074.60 151.2393 59.9971 32.0000 1.9757 1.9777 418.4953 419.0039 0.0763 -1.0000 -1.0000 5412539 1587074074.70 151.3452 59.9955 32.0000 1.9773 1.9793 418.2531 418.7607 0.0761 -1.0000 -1.0000 5412609 1587074074.80 151.3615 59.9952 32.0000 1.9767 1.9787 417.8695 418.3761 0.0761 -1.0000 -1.0000 5412669 1587074074.90 151.3615 59.9952 32.0000 1.9754 1.9773 418.0653 418.5735 0.0763 -1.0000 -1.0000 5412729 1587074075.00 151.3615 59.9952 32.0000 1.9753 1.9773 418.2333 418.7409 0.0761 -1.0000 -1.0000 5412809 1587074075.10 151.3615 59.9952 32.0000 1.9754 1.9774 417.8715 418.3785 0.0761 -1.0000 -1.0000 5412869 1587074075.20 151.3615 59.9952 32.0000 1.9752 1.9772 418.0594 418.5668 0.0761 -1.0000 -1.0000 5413209 1587074075.30 151.3575 59.9952 32.0000 1.9753 1.9773 418.4239 418.9337 0.0764 -1.0000 -1.0000 5413278 1587074075.40 151.3575 59.9952 32.0000 1.9748 1.9768 418.0401 418.5474 0.0760 -1.0000 -1.0000 5413339 1587074075.50 151.3575 59.9952 32.0000 1.9739 1.9759 417.8124 418.3191 0.0762 -1.0000 -1.0000 5413418 1587074075.60 151.3575 59.9952 32.0000 1.9729 1.9748 417.9319 418.4389 0.0761 -1.0000 -1.0000 5413478 1587074075.70 151.3575 59.9952 32.0000 1.9723 1.9742 418.2862 418.7936 0.0761 -1.0000 -1.0000 5413538 1587074075.80 151.3575 59.9952 32.0000 1.9741 1.9760 418.0331 418.5405 0.0762 -1.0000 -1.0000 5413608 1587074075.90 151.3575 59.9952 32.0000 1.9747 1.9766 417.9146 418.4221 0.0762 -1.0000 -1.0000 5413678 1587074076.00 151.3575 59.9952 32.0000 1.9740 1.9759 417.7880 418.2943 0.0760 -1.0000 -1.0000 5413738 1587074076.10 151.3575 59.9952 32.0000 1.9734 1.9754 418.1728 418.6795 0.0760 -1.0000 -1.0000 5413808 1587074076.20 151.3575 59.9952 32.0000 1.9743 1.9763 418.2067 418.7138 0.0761 -1.0000 -1.0000 5413878 1587074076.30 151.3575 59.9952 32.0000 1.9747 1.9767 417.9048 418.4110 0.0759 -1.0000 -1.0000 5413978 1587074076.40 151.4804 59.9952 32.0000 1.9731 1.9750 417.9867 418.4929 0.0760 -1.0000 -1.0000 5414048 1587074076.50 151.4861 59.9952 32.0000 1.9744 1.9763 418.4238 418.9314 0.0761 -1.0000 -1.0000 5414118 1587074076.60 151.4861 59.9952 32.0000 1.9742 1.9761 418.2058 418.7124 0.0759 -1.0000 -1.0000 5414178 1587074076.70 151.4861 59.9952 32.0000 1.9748 1.9768 417.6972 418.2032 0.0760 -1.0000 -1.0000 5414248 1587074076.80 151.4861 59.9952 32.0000 1.9725 1.9745 418.1670 418.6744 0.0761 -1.0000 -1.0000 5414788 1587074076.90 151.4861 59.9952 32.0000 1.9753 1.9773 418.4481 418.9552 0.0760 -1.0000 -1.0000 5414858 1587074077.00 151.7119 59.9952 32.0000 1.9755 1.9775 418.3046 418.8126 0.0762 -1.0000 -1.0000 5414928 1587074077.10 151.7119 59.9952 32.0000 1.9768 1.9787 417.9482 418.4547 0.0760 -1.0000 -1.0000 5414988 1587074077.20 151.7119 59.9952 32.0000 1.9749 1.9769 418.2495 418.7566 0.0761 -1.0000 -1.0000 5415068 1587074077.30 151.7119 59.9952 32.0000 1.9740 1.9759 417.9078 418.4154 0.0761 -1.0000 -1.0000 5415128 1587074077.40 151.7119 59.9952 32.0000 1.9732 1.9752 417.7998 418.3058 0.0761 -1.0000 -1.0000 5415188 1587074077.50 151.7119 59.9952 32.0000 1.9744 1.9764 418.0344 418.5405 0.0760 -1.0000 -1.0000 5415258 1587074077.60 151.7119 59.9952 32.0000 1.9732 1.9751 418.1508 418.6580 0.0761 -1.0000 -1.0000 5415328 1587074077.70 151.5980 59.9952 32.0000 1.9727 1.9746 418.2494 418.7573 0.0762 -1.0000 -1.0000 5415388 1587074077.80 151.5980 59.9952 32.0000 1.9746 1.9766 418.0541 418.5608 0.0760 -1.0000 -1.0000 5415478 1587074077.90 151.5980 59.9952 32.0000 1.9762 1.9781 418.0392 418.5461 0.0761 -1.0000 -1.0000 5415538 1587074078.00 151.5980 59.9952 32.0000 1.9747 1.9766 418.1923 418.6990 0.0760 -1.0000 -1.0000 5415598 1587074078.10 151.5980 59.9952 32.0000 1.9747 1.9767 418.5110 419.0175 0.0759 -1.0000 -1.0000 5415678 1587074078.20 151.5980 59.9952 32.0000 1.9755 1.9775 418.2666 418.7731 0.0760 -1.0000 -1.0000 5415738 1587074078.30 151.6430 59.9952 32.0000 1.9756 1.9776 418.1502 418.6580 0.0762 -1.0000 -1.0000 5416538 1587074078.40 151.6984 59.9952 32.0000 1.9745 1.9764 418.6288 419.1354 0.0760 -1.0000 -1.0000 5416608 1587074078.50 151.6984 59.9952 32.0000 1.9765 1.9785 418.2600 418.7672 0.0761 -1.0000 -1.0000 5416678 1587074078.60 151.6984 59.9952 32.0000 1.9765 1.9785 417.8033 418.3112 0.0763 -1.0000 -1.0000 5416738 1587074078.70 151.6984 59.9952 32.0000 1.9753 1.9773 418.2585 418.7659 0.0761 -1.0000 -1.0000 5416808 1587074078.80 151.6984 59.9952 32.0000 1.9746 1.9766 418.3664 418.8735 0.0760 -1.0000 -1.0000 5416868 1587074078.90 151.2749 59.9952 32.0000 1.9735 1.9755 417.9044 418.4119 0.0761 -1.0000 -1.0000 5416958 1587074079.00 151.2749 59.9952 32.0000 1.9744 1.9764 417.7883 418.2943 0.0760 -1.0000 -1.0000 5417028 1587074079.10 151.2749 59.9952 32.0000 1.9724 1.9744 418.1073 418.6142 0.0760 -1.0000 -1.0000 5417098 1587074079.20 151.2749 59.9952 32.0000 1.9718 1.9738 418.2897 418.7975 0.0762 -1.0000 -1.0000 5417168 1587074079.30 151.2749 59.9952 32.0000 1.9712 1.9732 418.0138 418.5210 0.0761 -1.0000 -1.0000 5417228 1587074079.40 151.3468 59.9953 32.0000 1.9734 1.9753 417.9614 418.4677 0.0759 -1.0000 -1.0000 5417288 1587074079.50 151.4653 59.9955 32.0000 1.9737 1.9757 418.1953 418.7018 0.0760 -1.0000 -1.0000 5417368 1587074079.60 151.4653 59.9955 32.0000 1.9740 1.9760 418.3004 418.8073 0.0760 -1.0000 -1.0000 5417427 1587074079.70 151.4653 59.9955 32.0000 1.9753 1.9773 418.1621 418.6686 0.0760 -1.0000 -1.0000 5417487 1587074079.80 151.4653 59.9955 32.0000 1.9762 1.9782 417.8097 418.3166 0.0761 -1.0000 -1.0000 5417738 1587074079.90 151.4653 59.9955 32.0000 1.9758 1.9777 417.9463 418.4531 0.0760 -1.0000 -1.0000 5417797 1587074080.00 151.4653 59.9955 32.0000 1.9739 1.9758 418.1128 418.6201 0.0761 -1.0000 -1.0000 5417867 1587074080.10 151.4653 59.9955 32.0000 1.9747 1.9767 418.2365 418.7440 0.0762 -1.0000 -1.0000 5417938 1587074080.20 151.4653 59.9955 32.0000 1.9747 1.9767 417.7857 418.2928 0.0761 -1.0000 -1.0000 5417997 1587074080.30 151.4653 59.9955 32.0000 1.9762 1.9782 417.7966 418.3024 0.0760 -1.0000 -1.0000 5418228 1587074080.40 151.4653 59.9955 32.0000 1.9754 1.9774 418.0846 418.5913 0.0760 -1.0000 -1.0000 5418297 1587074080.50 151.4653 59.9955 32.0000 1.9757 1.9777 418.1288 418.6365 0.0762 -1.0000 -1.0000 5418357 1587074080.60 151.4653 59.9955 32.0000 1.9773 1.9792 417.8687 418.3746 0.0761 -1.0000 -1.0000 5418427 1587074080.70 151.3415 59.9955 32.0000 1.9765 1.9784 418.2449 418.7536 0.0762 -1.0000 -1.0000 5418497 1587074080.80 151.3415 59.9955 32.0000 1.9756 1.9775 418.5134 419.0218 0.0762 -1.0000 -1.0000 5418557 1587074080.90 151.3415 59.9955 32.0000 1.9749 1.9769 418.2450 418.7525 0.0761 -1.0000 -1.0000 5418617 1587074081.00 151.3415 59.9955 32.0000 1.9754 1.9774 417.6637 418.1696 0.0760 -1.0000 -1.0000 5418697 1587074081.10 151.3415 59.9955 32.0000 1.9755 1.9775 417.7778 418.2833 0.0759 -1.0000 -1.0000 5418757 1587074081.20 151.3914 59.9955 32.0000 1.9732 1.9752 418.2956 418.8028 0.0761 -1.0000 -1.0000 5418827 1587074081.30 151.6174 59.9955 32.0000 1.9728 1.9748 418.2099 418.7173 0.0761 -1.0000 -1.0000 5418897 1587074081.40 151.6174 59.9955 32.0000 1.9753 1.9773 418.2317 418.7396 0.0762 -1.0000 -1.0000 5418957 1587074081.50 151.6174 59.9955 32.0000 1.9749 1.9768 417.9001 418.4069 0.0760 -1.0000 -1.0000 5419027 1587074081.60 151.6174 59.9955 32.0000 1.9738 1.9758 418.2642 418.7714 0.0761 -1.0000 -1.0000 5419097 1587074081.70 151.6174 59.9955 32.0000 1.9724 1.9744 418.2547 418.7615 0.0760 -1.0000 -1.0000 5419157 1587074081.80 151.2796 59.9955 32.0000 1.9741 1.9760 418.0114 418.5193 0.0764 -1.0000 -1.0000 5419237 1587074081.90 151.2796 59.9955 32.0000 1.9736 1.9756 417.7793 418.2868 0.0761 -1.0000 -1.0000 5419477 1587074082.00 151.2796 59.9955 32.0000 1.9737 1.9757 418.2415 418.7485 0.0761 -1.0000 -1.0000 5419537 1587074082.10 151.2796 59.9955 32.0000 1.9730 1.9750 418.3468 418.8548 0.0762 -1.0000 -1.0000 5419617 1587074082.20 151.2796 59.9955 32.0000 1.9758 1.9778 418.1843 418.6907 0.0760 -1.0000 -1.0000 5419677 1587074082.30 151.2796 59.9955 32.0000 1.9787 1.9807 417.8801 418.3864 0.0760 -1.0000 -1.0000 5419737 1587074082.40 151.2796 59.9955 32.0000 1.9742 1.9762 418.4718 418.9803 0.0763 -1.0000 -1.0000 5419986 1587074082.50 151.2796 59.9955 32.0000 1.9740 1.9759 418.3298 418.8368 0.0761 -1.0000 -1.0000 5420047 1587074082.60 151.2796 59.9955 32.0000 1.9781 1.9801 417.8878 418.3953 0.0762 -1.0000 -1.0000 5420106 1587074082.70 151.2796 59.9955 32.0000 1.9754 1.9774 418.0906 418.5973 0.0759 -1.0000 -1.0000 5420176 1587074082.80 151.6326 59.9955 32.0000 1.9740 1.9759 418.3782 418.8848 0.0760 -1.0000 -1.0000 5420246 1587074082.90 151.7489 59.9955 32.0000 1.9749 1.9769 418.0406 418.5487 0.0763 -1.0000 -1.0000 5420706 1587074083.00 151.7489 59.9955 32.0000 1.9754 1.9774 417.8811 418.3890 0.0762 -1.0000 -1.0000 5420776 1587074083.10 151.7489 59.9955 32.0000 1.9744 1.9764 418.3170 418.8245 0.0761 -1.0000 -1.0000 5420846 1587074083.20 151.7489 59.9955 32.0000 1.9745 1.9765 418.4321 418.9396 0.0762 -1.0000 -1.0000 5420916 1587074083.30 151.7489 59.9955 32.0000 1.9756 1.9776 418.2172 418.7248 0.0761 -1.0000 -1.0000 5420976 1587074083.40 151.5485 59.9955 32.0000 1.9753 1.9773 418.0015 418.5087 0.0761 -1.0000 -1.0000 5421046 1587074083.50 151.5117 59.9955 32.0000 1.9734 1.9754 418.1461 418.6542 0.0763 -1.0000 -1.0000 5421116 1587074083.60 151.5117 59.9955 32.0000 1.9735 1.9755 418.5809 419.0882 0.0761 -1.0000 -1.0000 5421176 1587074083.70 151.5117 59.9955 32.0000 1.9739 1.9758 418.3957 418.9032 0.0760 -1.0000 -1.0000 5421236 1587074083.80 151.5117 59.9955 32.0000 1.9742 1.9762 418.0042 418.5114 0.0762 -1.0000 -1.0000 5421316 1587074083.90 151.5117 59.9955 32.0000 1.9759 1.9778 418.5053 419.0136 0.0762 -1.0000 -1.0000 5421376 1587074084.00 151.9155 59.9955 32.0000 1.9771 1.9791 418.2972 418.8057 0.0762 -1.0000 -1.0000 5421446 1587074084.10 151.9155 59.9955 32.0000 1.9783 1.9803 417.9642 418.4709 0.0760 -1.0000 -1.0000 5421526 1587074084.20 151.9155 59.9955 32.0000 1.9758 1.9778 418.0505 418.5577 0.0762 -1.0000 -1.0000 5421586 1587074084.30 151.9155 59.9955 32.0000 1.9787 1.9806 417.9348 418.4421 0.0761 -1.0000 -1.0000 5421646 1587074084.40 151.9155 59.9955 32.0000 1.9779 1.9799 418.2644 418.7711 0.0761 -1.0000 -1.0000 5421726 1587074084.50 151.6912 59.9955 32.0000 1.9763 1.9782 418.6868 419.1943 0.0759 -1.0000 -1.0000 5422016 1587074084.60 151.4220 59.9955 32.0000 1.9763 1.9783 418.0258 418.5332 0.0762 -1.0000 -1.0000 5422076 1587074084.70 151.4220 59.9955 32.0000 1.9743 1.9762 417.8277 418.3345 0.0761 -1.0000 -1.0000 5422146 1587074084.80 151.4220 59.9955 32.0000 1.9740 1.9760 418.0488 418.5557 0.0761 -1.0000 -1.0000 5422206 1587074084.90 151.4220 59.9955 32.0000 1.9736 1.9756 418.2075 418.7156 0.0762 -1.0000 -1.0000 5422276 1587074085.00 151.4220 59.9955 32.0000 1.9729 1.9749 417.9802 418.4871 0.0761 -1.0000 -1.0000 5422516 1587074085.10 151.4220 59.9955 32.0000 1.9749 1.9769 417.7955 418.3018 0.0760 -1.0000 -1.0000 5422586 1587074085.20 151.3831 59.9957 32.0000 1.9736 1.9756 417.7882 418.2949 0.0761 -1.0000 -1.0000 5422656 1587074085.30 151.3193 59.9961 32.0000 1.9727 1.9746 418.1193 418.6256 0.0758 -1.0000 -1.0000 5422715 1587074085.40 151.3193 59.9961 32.0000 1.9732 1.9752 418.2984 418.8054 0.0761 -1.0000 -1.0000 5422775 1587074085.50 151.3193 59.9961 32.0000 1.9732 1.9752 418.2170 418.7239 0.0760 -1.0000 -1.0000 5423485 1587074085.60 151.3193 59.9961 32.0000 1.9740 1.9759 418.0867 418.5933 0.0760 -1.0000 -1.0000 5423545 1587074085.70 151.7397 59.9961 32.0000 1.9766 1.9786 418.0243 418.5306 0.0760 -1.0000 -1.0000 5423625 1587074085.80 151.7397 59.9961 32.0000 1.9750 1.9770 418.1461 418.6526 0.0760 -1.0000 -1.0000 5423695 1587074085.90 151.7397 59.9961 32.0000 1.9740 1.9759 418.4459 418.9529 0.0760 -1.0000 -1.0000 5423755 1587074086.00 151.7397 59.9961 32.0000 1.9757 1.9777 418.1761 418.6823 0.0760 -1.0000 -1.0000 5423815 1587074086.10 151.7397 59.9961 32.0000 1.9766 1.9785 417.9712 418.4768 0.0759 -1.0000 -1.0000 5423895 1587074086.20 151.4008 59.9961 32.0000 1.9734 1.9753 418.1838 418.6895 0.0759 -1.0000 -1.0000 5423955 1587074086.30 151.4008 59.9961 32.0000 1.9728 1.9747 418.2069 418.7136 0.0760 -1.0000 -1.0000 5424015 1587074086.40 151.4008 59.9961 32.0000 1.9772 1.9792 417.7214 418.2282 0.0761 -1.0000 -1.0000 5424085 1587074086.50 151.4008 59.9961 32.0000 1.9775 1.9794 417.9721 418.4790 0.0761 -1.0000 -1.0000 5424155 1587074086.60 151.4008 59.9961 32.0000 1.9776 1.9795 418.4972 419.0040 0.0759 -1.0000 -1.0000 5424215 1587074086.70 151.4008 59.9961 32.0000 1.9770 1.9789 418.4076 418.9145 0.0760 -1.0000 -1.0000 5424285 1587074086.80 151.3687 59.9961 32.0000 1.9751 1.9771 417.8935 418.3998 0.0760 -1.0000 -1.0000 5424345 1587074086.90 151.3687 59.9961 32.0000 1.9751 1.9770 417.7236 418.2294 0.0760 -1.0000 -1.0000 5424415 1587074087.00 151.3687 59.9961 32.0000 1.9755 1.9775 417.9915 418.4975 0.0760 -1.0000 -1.0000 5424485 1587074087.10 151.8333 59.9961 32.0000 1.9730 1.9749 418.2454 418.7531 0.0762 -1.0000 -1.0000 5424695 1587074087.20 151.8333 59.9961 32.0000 1.9749 1.9769 418.0863 418.5932 0.0760 -1.0000 -1.0000 5424765 1587074087.30 151.8333 59.9961 32.0000 1.9754 1.9773 417.7264 418.2333 0.0761 -1.0000 -1.0000 5424825 1587074087.40 151.8333 59.9961 32.0000 1.9735 1.9755 417.9877 418.4944 0.0761 -1.0000 -1.0000 5424895 1587074087.50 151.8333 59.9961 32.0000 1.9736 1.9756 418.3442 418.8508 0.0760 -1.0000 -1.0000 5424965 1587074087.60 151.8333 59.9961 32.0000 1.9751 1.9771 418.2931 418.8003 0.0761 -1.0000 -1.0000 5425245 1587074087.70 151.8333 59.9961 32.0000 1.9754 1.9773 418.0857 418.5917 0.0758 -1.0000 -1.0000 5425305 1587074087.80 151.8333 59.9961 32.0000 1.9762 1.9782 418.2836 418.7908 0.0761 -1.0000 -1.0000 5425375 1587074087.90 151.8333 59.9961 32.0000 1.9774 1.9794 418.1309 418.6391 0.0763 -1.0000 -1.0000 5425445 1587074088.00 151.8333 59.9961 32.0000 1.9784 1.9804 417.8164 418.3245 0.0763 -1.0000 -1.0000 5425504 1587074088.10 151.8333 59.9961 32.0000 1.9758 1.9777 418.3073 418.8147 0.0761 -1.0000 -1.0000 5426015 1587074088.20 151.8333 59.9961 32.0000 1.9743 1.9763 418.3620 418.8693 0.0761 -1.0000 -1.0000 5426074 1587074088.30 151.8333 59.9961 32.0000 1.9769 1.9788 418.0659 418.5734 0.0762 -1.0000 -1.0000 5426134 1587074088.40 151.8333 59.9961 32.0000 1.9750 1.9770 418.5022 419.0100 0.0761 -1.0000 -1.0000 5426214 1587074088.50 151.8333 59.9961 32.0000 1.9767 1.9787 418.3024 418.8090 0.0761 -1.0000 -1.0000 5426274 1587074088.60 151.7648 59.9961 32.0000 1.9775 1.9794 418.0763 418.5835 0.0761 -1.0000 -1.0000 5426334 1587074088.70 151.4266 59.9961 32.0000 1.9731 1.9751 418.1993 418.7063 0.0761 -1.0000 -1.0000 5426404 1587074088.80 151.4266 59.9961 32.0000 1.9721 1.9741 418.2412 418.7489 0.0761 -1.0000 -1.0000 5426474 1587074088.90 151.4266 59.9961 32.0000 1.9718 1.9738 418.1123 418.6189 0.0760 -1.0000 -1.0000 5426534 1587074089.00 151.4266 59.9961 32.0000 1.9750 1.9769 417.9016 418.4081 0.0760 -1.0000 -1.0000 5426604 1587074089.10 151.4266 59.9961 32.0000 1.9764 1.9784 417.8057 418.3110 0.0758 -1.0000 -1.0000 5426734 1587074089.20 151.4131 59.9961 32.0000 1.9742 1.9762 418.0752 418.5832 0.0763 -1.0000 -1.0000 5426804 1587074089.30 151.4131 59.9961 32.0000 1.9719 1.9739 418.0789 418.5869 0.0762 -1.0000 -1.0000 5426864 1587074089.40 151.4131 59.9961 32.0000 1.9727 1.9747 417.9961 418.5027 0.0760 -1.0000 -1.0000 5426934 1587074089.50 151.4131 59.9961 32.0000 1.9758 1.9778 417.8345 418.3410 0.0761 -1.0000 -1.0000 5427004 1587074089.60 151.4131 59.9961 32.0000 1.9757 1.9776 417.8932 418.3999 0.0761 -1.0000 -1.0000 5427234 1587074089.70 151.3616 59.9942 32.0000 1.9735 1.9755 418.1884 418.6961 0.0762 -1.0000 -1.0000 5427294 1587074089.80 151.3596 59.9942 32.0000 1.9744 1.9763 418.3281 418.8344 0.0759 -1.0000 -1.0000 5427364 1587074089.90 151.3596 59.9942 32.0000 1.9760 1.9780 418.0472 418.5541 0.0761 -1.0000 -1.0000 5427424 1587074090.00 151.3596 59.9942 32.0000 1.9754 1.9774 417.8108 418.3168 0.0760 -1.0000 -1.0000 5427494 1587074090.10 151.3596 59.9942 32.0000 1.9755 1.9775 418.2665 418.7741 0.0761 -1.0000 -1.0000 5427564 1587074090.20 151.3596 59.9942 32.0000 1.9741 1.9760 418.3075 418.8152 0.0761 -1.0000 -1.0000 5427744 1587074090.30 151.3596 59.9942 32.0000 1.9747 1.9767 418.2692 418.7773 0.0762 -1.0000 -1.0000 5427804 1587074090.40 151.3596 59.9942 32.0000 1.9745 1.9765 418.0800 418.5870 0.0761 -1.0000 -1.0000 5427884 1587074090.50 151.7686 59.9942 32.0000 1.9738 1.9757 418.3491 418.8564 0.0761 -1.0000 -1.0000 5427944 1587074090.60 151.7686 59.9942 32.0000 1.9735 1.9754 418.2539 418.7594 0.0758 -1.0000 -1.0000 5428014 1587074090.70 151.7686 59.9942 32.0000 1.9765 1.9785 417.8581 418.3653 0.0761 -1.0000 -1.0000 5428244 1587074090.80 151.7686 59.9942 32.0000 1.9768 1.9788 418.2126 418.7192 0.0759 -1.0000 -1.0000 5428303 1587074090.90 151.7686 59.9942 32.0000 1.9745 1.9765 418.6233 419.1312 0.0761 -1.0000 -1.0000 5428363 1587074091.00 151.7686 59.9942 32.0000 1.9764 1.9783 418.1029 418.6102 0.0762 -1.0000 -1.0000 5428443 1587074091.10 151.7686 59.9942 32.0000 1.9753 1.9773 417.8861 418.3946 0.0763 -1.0000 -1.0000 5428503 1587074091.20 151.7686 59.9942 32.0000 1.9732 1.9752 418.0839 418.5914 0.0761 -1.0000 -1.0000 5428813 1587074091.30 151.1453 59.9942 32.0000 1.9713 1.9733 418.2434 418.7506 0.0761 -1.0000 -1.0000 5428883 1587074091.40 151.1453 59.9942 32.0000 1.9717 1.9737 418.2652 418.7728 0.0761 -1.0000 -1.0000 5428943 1587074091.50 151.1453 59.9942 32.0000 1.9732 1.9752 418.0130 418.5190 0.0760 -1.0000 -1.0000 5429013 1587074091.60 151.1453 59.9942 32.0000 1.9749 1.9769 417.8347 418.3410 0.0760 -1.0000 -1.0000 5429083 1587074091.70 151.2260 59.9942 32.0000 1.9738 1.9757 418.2709 418.7793 0.0763 -1.0000 -1.0000 5429463 1587074091.80 151.2606 59.9942 32.0000 1.9732 1.9752 418.2151 418.7223 0.0761 -1.0000 -1.0000 5429533 1587074091.90 151.4409 59.9942 32.0000 1.9752 1.9772 418.0280 418.5351 0.0761 -1.0000 -1.0000 5429593 1587074092.00 151.4409 59.9942 32.0000 1.9764 1.9783 417.6882 418.1948 0.0761 -1.0000 -1.0000 5429653 1587074092.10 151.4409 59.9942 32.0000 1.9748 1.9767 418.1423 418.6493 0.0761 -1.0000 -1.0000 5429733 1587074092.20 151.4409 59.9942 32.0000 1.9734 1.9753 418.3636 418.8720 0.0762 -1.0000 -1.0000 5429793 1587074092.30 151.4409 59.9942 32.0000 1.9752 1.9771 418.1527 418.6600 0.0761 -1.0000 -1.0000 5429853 1587074092.40 151.4409 59.9942 32.0000 1.9756 1.9776 417.7411 418.2477 0.0761 -1.0000 -1.0000 5429933 1587074092.50 151.4409 59.9942 32.0000 1.9762 1.9782 418.0402 418.5471 0.0761 -1.0000 -1.0000 5429993 1587074092.60 151.4409 59.9942 32.0000 1.9746 1.9765 418.4474 418.9550 0.0761 -1.0000 -1.0000 5430053 1587074092.70 151.2797 59.9942 32.0000 1.9780 1.9799 417.8979 418.4052 0.0762 -1.0000 -1.0000 5430123 1587074092.80 151.2797 59.9942 32.0000 1.9758 1.9777 418.0084 418.5143 0.0759 -1.0000 -1.0000 5430193 1587074092.90 151.2862 59.9942 32.0000 1.9742 1.9762 418.2025 418.7097 0.0761 -1.0000 -1.0000 5430253 1587074093.00 151.3471 59.9942 32.0000 1.9710 1.9730 418.2229 418.7306 0.0761 -1.0000 -1.0000 5430323 1587074093.10 151.3471 59.9942 32.0000 1.9732 1.9751 418.0185 418.5234 0.0758 -1.0000 -1.0000 5430382 1587074093.20 151.3471 59.9942 32.0000 1.9737 1.9756 417.6700 418.1766 0.0762 -1.0000 -1.0000 5430462 1587074093.30 151.3471 59.9942 32.0000 1.9748 1.9768 417.9472 418.4538 0.0760 -1.0000 -1.0000 5430992 1587074093.40 151.3471 59.9942 32.0000 1.9730 1.9750 418.4115 418.9187 0.0760 -1.0000 -1.0000 5431052 1587074093.50 151.3471 59.9942 32.0000 1.9757 1.9777 418.4209 418.9279 0.0760 -1.0000 -1.0000 5431132 1587074093.60 151.3471 59.9942 32.0000 1.9744 1.9763 418.1911 418.6966 0.0759 -1.0000 -1.0000 5431192 1587074093.70 151.3471 59.9942 32.0000 1.9764 1.9784 418.1633 418.6701 0.0760 -1.0000 -1.0000 5431252 1587074093.80 151.3471 59.9942 32.0000 1.9748 1.9768 418.4521 418.9597 0.0761 -1.0000 -1.0000 5431512 1587074093.90 151.3510 59.9942 32.0000 1.9764 1.9783 418.3928 418.8991 0.0760 -1.0000 -1.0000 5431572 1587074094.00 151.3600 59.9942 32.0000 1.9776 1.9796 418.0559 418.5627 0.0760 -1.0000 -1.0000 5431642 1587074094.10 151.3600 59.9942 32.0000 1.9774 1.9794 418.1351 418.6414 0.0759 -1.0000 -1.0000 5431752 1587074094.20 151.3600 59.9942 32.0000 1.9753 1.9773 418.5506 419.0577 0.0761 -1.0000 -1.0000 5431812 1587074094.30 151.3600 59.9942 32.0000 1.9742 1.9761 418.3149 418.8226 0.0761 -1.0000 -1.0000 5431872 1587074094.40 151.3600 59.9942 32.0000 1.9741 1.9760 417.9083 418.4158 0.0761 -1.0000 -1.0000 5431942 1587074094.50 151.3055 59.9950 32.0000 1.9747 1.9766 417.8121 418.3187 0.0761 -1.0000 -1.0000 5432012 1587074094.60 151.3055 59.9950 32.0000 1.9730 1.9749 418.0522 418.5597 0.0762 -1.0000 -1.0000 5432072 1587074094.70 151.3055 59.9950 32.0000 1.9728 1.9748 418.2879 418.7933 0.0759 -1.0000 -1.0000 5432142 1587074094.80 151.3055 59.9950 32.0000 1.9747 1.9766 418.0633 418.5700 0.0761 -1.0000 -1.0000 5432792 1587074094.90 151.3055 59.9950 32.0000 1.9757 1.9777 417.8913 418.3978 0.0760 -1.0000 -1.0000 5432852 1587074095.00 151.3055 59.9950 32.0000 1.9735 1.9755 418.1615 418.6679 0.0760 -1.0000 -1.0000 5432932 1587074095.10 151.3055 59.9950 32.0000 1.9722 1.9742 418.3357 418.8424 0.0760 -1.0000 -1.0000 5432992 1587074095.20 151.3055 59.9950 32.0000 1.9746 1.9766 417.9834 418.4918 0.0764 -1.0000 -1.0000 5433062 1587074095.30 151.3055 59.9950 32.0000 1.9738 1.9758 417.8172 418.3226 0.0759 -1.0000 -1.0000 5433132 1587074095.40 151.3055 59.9950 32.0000 1.9722 1.9742 418.2026 418.7088 0.0759 -1.0000 -1.0000 5433192 1587074095.50 151.3055 59.9950 32.0000 1.9751 1.9771 418.3826 418.8892 0.0760 -1.0000 -1.0000 5433262 1587074095.60 151.3516 59.9950 32.0000 1.9774 1.9794 417.8386 418.3459 0.0761 -1.0000 -1.0000 5433322 1587074095.70 151.3516 59.9950 32.0000 1.9774 1.9794 418.0132 418.5195 0.0760 -1.0000 -1.0000 5433392 1587074095.80 151.3516 59.9950 32.0000 1.9751 1.9771 418.4004 418.9087 0.0762 -1.0000 -1.0000 5433461 1587074095.90 151.3516 59.9950 32.0000 1.9729 1.9749 418.2285 418.7358 0.0761 -1.0000 -1.0000 5433521 1587074096.00 151.3516 59.9950 32.0000 1.9761 1.9781 417.8544 418.3606 0.0759 -1.0000 -1.0000 5433581 1587074096.10 151.3516 59.9950 32.0000 1.9730 1.9750 417.6912 418.1974 0.0760 -1.0000 -1.0000 5433662 1587074096.20 151.3854 59.9950 32.0000 1.9729 1.9749 418.1265 418.6339 0.0761 -1.0000 -1.0000 5433721 1587074096.30 151.4525 59.9950 32.0000 1.9733 1.9753 418.2018 418.7096 0.0762 -1.0000 -1.0000 5433781 1587074096.40 151.4525 59.9950 32.0000 1.9750 1.9770 417.8745 418.3807 0.0761 -1.0000 -1.0000 5433861 1587074096.50 151.4525 59.9950 32.0000 1.9757 1.9776 417.7636 418.2711 0.0762 -1.0000 -1.0000 5433921 1587074096.60 151.4525 59.9950 32.0000 1.9739 1.9758 417.7135 418.2179 0.0759 -1.0000 -1.0000 5433991 1587074096.70 151.4525 59.9950 32.0000 1.9738 1.9758 418.3778 418.8860 0.0763 -1.0000 -1.0000 5434061 1587074096.80 151.4679 59.9950 32.0000 1.9735 1.9755 418.1117 418.6198 0.0762 -1.0000 -1.0000 5434131 1587074096.90 151.4679 59.9950 32.0000 1.9752 1.9772 417.8409 418.3481 0.0761 -1.0000 -1.0000 5434221 1587074097.00 151.4679 59.9950 32.0000 1.9743 1.9763 418.0311 418.5380 0.0761 -1.0000 -1.0000 5434291 1587074097.10 151.4679 59.9950 32.0000 1.9734 1.9754 418.2537 418.7602 0.0759 -1.0000 -1.0000 5434361 1587074097.20 151.4679 59.9950 32.0000 1.9772 1.9792 417.8066 418.3117 0.0759 -1.0000 -1.0000 5434431 1587074097.30 151.4679 59.9950 32.0000 1.9778 1.9798 418.0767 418.5847 0.0762 -1.0000 -1.0000 5434491 1587074097.40 151.4679 59.9950 32.0000 1.9756 1.9776 418.5159 419.0242 0.0761 -1.0000 -1.0000 5434771 1587074097.50 151.4473 59.9950 32.0000 1.9782 1.9802 418.1451 418.6521 0.0760 -1.0000 -1.0000 5434841 1587074097.60 151.4473 59.9950 32.0000 1.9766 1.9786 418.3134 418.8216 0.0762 -1.0000 -1.0000 5434901 1587074097.70 151.4473 59.9950 32.0000 1.9738 1.9758 418.5092 419.0169 0.0761 -1.0000 -1.0000 5434971 1587074097.80 151.4473 59.9950 32.0000 1.9763 1.9783 417.9715 418.4773 0.0759 -1.0000 -1.0000 5435041 1587074097.90 151.4473 59.9950 32.0000 1.9779 1.9798 417.7740 418.2808 0.0760 -1.0000 -1.0000 5435471 1587074098.00 151.5216 59.9950 32.0000 1.9748 1.9767 418.0535 418.5594 0.0759 -1.0000 -1.0000 5435531 1587074098.10 151.5216 59.9950 32.0000 1.9740 1.9759 418.2674 418.7747 0.0761 -1.0000 -1.0000 5435601 1587074098.20 151.5216 59.9950 32.0000 1.9748 1.9768 417.9043 418.4111 0.0760 -1.0000 -1.0000 5435681 1587074098.30 151.5216 59.9950 32.0000 1.9746 1.9766 417.9207 418.4267 0.0760 -1.0000 -1.0000 5435761 1587074098.40 151.5216 59.9950 32.0000 1.9738 1.9758 418.0912 418.5988 0.0762 -1.0000 -1.0000 5435990 1587074098.50 151.4309 59.9950 32.0000 1.9729 1.9749 418.2595 418.7685 0.0763 -1.0000 -1.0000 5436051 1587074098.60 151.3875 59.9950 32.0000 1.9733 1.9753 418.0635 418.5709 0.0762 -1.0000 -1.0000 5436110 1587074098.70 151.3875 59.9950 32.0000 1.9751 1.9771 417.8836 418.3919 0.0762 -1.0000 -1.0000 5436190 1587074098.80 151.3875 59.9950 32.0000 1.9763 1.9782 417.8289 418.3362 0.0762 -1.0000 -1.0000 5436251 1587074098.90 151.3875 59.9950 32.0000 1.9731 1.9750 418.3638 418.8712 0.0761 -1.0000 -1.0000 5436730 1587074099.00 151.3875 59.9950 32.0000 1.9747 1.9767 418.2856 418.7928 0.0761 -1.0000 -1.0000 5436800 1587074099.10 151.4178 59.9950 32.0000 1.9754 1.9774 417.9765 418.4830 0.0760 -1.0000 -1.0000 5436860 1587074099.20 151.4178 59.9950 32.0000 1.9760 1.9779 417.9889 418.4958 0.0761 -1.0000 -1.0000 5436930 1587074099.30 151.4178 59.9950 32.0000 1.9731 1.9751 418.4855 418.9931 0.0761 -1.0000 -1.0000 5437000 1587074099.40 151.4178 59.9950 32.0000 1.9735 1.9755 418.2205 418.7275 0.0760 -1.0000 -1.0000 5437230 1587074099.50 151.4178 59.9950 32.0000 1.9759 1.9779 417.7826 418.2892 0.0761 -1.0000 -1.0000 5437300 1587074099.60 151.3422 59.9952 32.0000 1.9752 1.9772 418.1491 418.6562 0.0761 -1.0000 -1.0000 5437360 1587074099.70 151.3067 59.9953 32.0000 1.9770 1.9789 418.0808 418.5883 0.0761 -1.0000 -1.0000 5437420 1587074099.80 151.3067 59.9953 32.0000 1.9752 1.9772 417.7254 418.2321 0.0761 -1.0000 -1.0000 5437500 1587074099.90 151.3067 59.9953 32.0000 1.9739 1.9759 417.9659 418.4724 0.0760 -1.0000 -1.0000 5437740 1587074100.00 151.3067 59.9953 32.0000 1.9724 1.9743 418.1356 418.6421 0.0760 -1.0000 -1.0000 5437800 1587074100.10 151.3067 59.9953 32.0000 1.9729 1.9748 418.0171 418.5241 0.0761 -1.0000 -1.0000 5437880 1587074100.20 151.3067 59.9953 32.0000 1.9743 1.9763 417.9608 418.4680 0.0761 -1.0000 -1.0000 5437940 1587074100.30 151.3250 59.9953 32.0000 1.9752 1.9771 417.7951 418.3029 0.0762 -1.0000 -1.0000 5438000 1587074100.40 151.3250 59.9953 32.0000 1.9739 1.9759 418.2066 418.7132 0.0760 -1.0000 -1.0000 5438250 1587074100.50 151.3250 59.9953 32.0000 1.9754 1.9773 418.0164 418.5225 0.0759 -1.0000 -1.0000 5438310 1587074100.60 151.3250 59.9953 32.0000 1.9740 1.9760 417.6724 418.1783 0.0760 -1.0000 -1.0000 5438369 1587074100.70 151.3250 59.9953 32.0000 1.9735 1.9755 418.1402 418.6474 0.0761 -1.0000 -1.0000 5438450 1587074100.80 151.3250 59.9953 32.0000 1.9740 1.9760 418.2599 418.7674 0.0761 -1.0000 -1.0000 5438510 1587074100.90 151.4624 59.9953 32.0000 1.9755 1.9775 418.1203 418.6266 0.0760 -1.0000 -1.0000 5438569 1587074101.00 151.4624 59.9953 32.0000 1.9753 1.9773 417.7668 418.2745 0.0762 -1.0000 -1.0000 5438709 1587074101.10 151.4624 59.9953 32.0000 1.9723 1.9743 418.2300 418.7371 0.0760 -1.0000 -1.0000 5438769 1587074101.20 151.4624 59.9953 32.0000 1.9758 1.9778 418.3763 418.8825 0.0760 -1.0000 -1.0000 5438839 1587074101.30 151.4624 59.9953 32.0000 1.9777 1.9797 418.1231 418.6306 0.0761 -1.0000 -1.0000 5438909 1587074101.40 151.5688 59.9953 32.0000 1.9784 1.9804 417.9312 418.4383 0.0761 -1.0000 -1.0000 5438969 1587074101.50 151.5688 59.9953 32.0000 1.9764 1.9784 418.5367 419.0444 0.0761 -1.0000 -1.0000 5439039 1587074101.60 151.5688 59.9953 32.0000 1.9769 1.9789 418.2137 418.7215 0.0761 -1.0000 -1.0000 5439109 1587074101.70 151.5688 59.9953 32.0000 1.9786 1.9806 417.9974 418.5046 0.0761 -1.0000 -1.0000 5439169 1587074101.80 151.5688 59.9953 32.0000 1.9744 1.9764 418.3230 418.8301 0.0761 -1.0000 -1.0000 5439239 1587074101.90 151.5688 59.9953 32.0000 1.9736 1.9756 418.2266 418.7342 0.0762 -1.0000 -1.0000 5439309 1587074102.00 151.5688 59.9953 32.0000 1.9734 1.9754 417.9739 418.4800 0.0760 -1.0000 -1.0000 5439489 1587074102.10 151.5688 59.9953 32.0000 1.9747 1.9766 417.8097 418.3173 0.0761 -1.0000 -1.0000 5439559 1587074102.20 151.5688 59.9953 32.0000 1.9749 1.9768 417.9869 418.4922 0.0758 -1.0000 -1.0000 5439629 1587074102.30 151.5688 59.9953 32.0000 1.9734 1.9753 418.3425 418.8498 0.0761 -1.0000 -1.0000 5439689 1587074102.40 151.2334 59.9953 32.0000 1.9728 1.9748 418.1410 418.6469 0.0760 -1.0000 -1.0000 5439759 1587074102.50 151.2334 59.9953 32.0000 1.9752 1.9771 417.9403 418.4480 0.0763 -1.0000 -1.0000 5440239 1587074102.60 151.2613 59.9953 32.0000 1.9752 1.9772 418.3136 418.8205 0.0760 -1.0000 -1.0000 5440299 1587074102.70 151.3614 59.9953 32.0000 1.9748 1.9767 418.3031 418.8100 0.0760 -1.0000 -1.0000 5440369 1587074102.80 151.3614 59.9953 32.0000 1.9727 1.9747 418.1049 418.6127 0.0763 -1.0000 -1.0000 5440429 1587074102.90 151.3614 59.9953 32.0000 1.9748 1.9768 417.7329 418.2392 0.0762 -1.0000 -1.0000 5440499 1587074103.00 151.3614 59.9953 32.0000 1.9745 1.9764 418.0959 418.6047 0.0762 -1.0000 -1.0000 5440769 1587074103.10 151.8549 59.9953 32.0000 1.9744 1.9764 418.4572 418.9660 0.0763 -1.0000 -1.0000 5440839 1587074103.20 151.8549 59.9953 32.0000 1.9765 1.9785 417.9736 418.4806 0.0761 -1.0000 -1.0000 5440909 1587074103.30 151.8549 59.9953 32.0000 1.9776 1.9796 418.0746 418.5817 0.0761 -1.0000 -1.0000 5440969 1587074103.40 151.8549 59.9953 32.0000 1.9747 1.9767 418.2497 418.7569 0.0760 -1.0000 -1.0000 5441029 1587074103.50 151.8549 59.9953 32.0000 1.9742 1.9762 418.6708 419.1781 0.0761 -1.0000 -1.0000 5441268 1587074103.60 151.8549 59.9953 32.0000 1.9754 1.9774 418.3404 418.8479 0.0761 -1.0000 -1.0000 5441329 1587074103.70 151.8549 59.9953 32.0000 1.9760 1.9780 417.9862 418.4925 0.0760 -1.0000 -1.0000 5441388 1587074103.80 151.3584 59.9953 32.0000 1.9750 1.9769 418.3521 418.8600 0.0761 -1.0000 -1.0000 5441468 1587074103.90 151.3584 59.9953 32.0000 1.9732 1.9752 418.1692 418.6765 0.0762 -1.0000 -1.0000 5441528 1587074104.00 151.3584 59.9953 32.0000 1.9734 1.9753 417.6303 418.1360 0.0759 -1.0000 -1.0000 5441718 1587074104.10 151.3584 59.9953 32.0000 1.9736 1.9756 417.8817 418.3876 0.0760 -1.0000 -1.0000 5441788 1587074104.20 151.3584 59.9953 32.0000 1.9730 1.9750 418.2352 418.7412 0.0758 -1.0000 -1.0000 5441848 1587074104.30 151.3264 59.9953 32.0000 1.9717 1.9736 418.3805 418.8875 0.0760 -1.0000 -1.0000 5441918 1587074104.40 151.2543 59.9953 32.0000 1.9760 1.9780 418.0462 418.5526 0.0760 -1.0000 -1.0000 5441988 1587074104.50 151.2543 59.9953 32.0000 1.9747 1.9767 417.6287 418.1343 0.0760 -1.0000 -1.0000 5442218 1587074104.60 151.2543 59.9953 32.0000 1.9726 1.9745 417.8772 418.3839 0.0760 -1.0000 -1.0000 5442278 1587074104.70 151.2543 59.9953 32.0000 1.9724 1.9744 418.1688 418.6762 0.0762 -1.0000 -1.0000 5442358 1587074104.80 151.2543 59.9953 32.0000 1.9744 1.9764 418.0304 418.5377 0.0762 -1.0000 -1.0000 5442418 1587074104.90 151.6214 59.9974 32.0000 1.9768 1.9788 417.8124 418.3205 0.0762 -1.0000 -1.0000 5442488 1587074105.00 151.6359 59.9975 32.0000 1.9753 1.9772 418.3226 418.8302 0.0761 -1.0000 -1.0000 5442978 1587074105.10 151.6359 59.9975 32.0000 1.9736 1.9755 418.3133 418.8197 0.0760 -1.0000 -1.0000 5443038 1587074105.20 151.6359 59.9975 32.0000 1.9761 1.9780 417.9639 418.4717 0.0763 -1.0000 -1.0000 5443118 1587074105.30 151.6359 59.9975 32.0000 1.9772 1.9792 417.9286 418.4359 0.0761 -1.0000 -1.0000 5443178 1587074105.40 151.6359 59.9975 32.0000 1.9746 1.9766 418.4196 418.9261 0.0760 -1.0000 -1.0000 5443238 1587074105.50 151.5261 59.9975 32.0000 1.9755 1.9775 418.2262 418.7336 0.0761 -1.0000 -1.0000 5443308 1587074105.60 151.4474 59.9975 32.0000 1.9752 1.9772 417.8341 418.3427 0.0763 -1.0000 -1.0000 5443368 1587074105.70 151.4474 59.9975 32.0000 1.9743 1.9762 417.9034 418.4089 0.0759 -1.0000 -1.0000 5443438 1587074105.80 151.4474 59.9975 32.0000 1.9735 1.9755 418.1116 418.6180 0.0760 -1.0000 -1.0000 5443508 1587074105.90 151.4474 59.9975 32.0000 1.9753 1.9772 418.0629 418.5707 0.0762 -1.0000 -1.0000 5443568 1587074106.00 151.4474 59.9975 32.0000 1.9750 1.9769 417.7807 418.2873 0.0760 -1.0000 -1.0000 5443638 1587074106.10 151.4856 59.9975 32.0000 1.9754 1.9773 418.4053 418.9122 0.0760 -1.0000 -1.0000 5443728 1587074106.20 151.4856 59.9975 32.0000 1.9760 1.9780 418.4747 418.9829 0.0762 -1.0000 -1.0000 5443787 1587074106.30 151.4856 59.9975 32.0000 1.9770 1.9790 418.0815 418.5891 0.0761 -1.0000 -1.0000 5443848 1587074106.40 151.4856 59.9975 32.0000 1.9766 1.9785 417.8453 418.3522 0.0761 -1.0000 -1.0000 5443928 1587074106.50 151.4856 59.9975 32.0000 1.9762 1.9781 418.6053 419.1128 0.0762 -1.0000 -1.0000 5443987 1587074106.60 151.4340 59.9975 32.0000 1.9758 1.9778 418.4075 418.9157 0.0760 -1.0000 -1.0000 5444047 1587074106.70 151.4327 59.9975 32.0000 1.9757 1.9777 417.8792 418.3860 0.0761 -1.0000 -1.0000 5444117 1587074106.80 151.4327 59.9975 32.0000 1.9737 1.9757 417.8308 418.3375 0.0761 -1.0000 -1.0000 5444187 1587074106.90 151.4327 59.9975 32.0000 1.9742 1.9762 418.0018 418.5087 0.0761 -1.0000 -1.0000 5444247 1587074107.00 151.4327 59.9975 32.0000 1.9747 1.9766 418.2196 418.7265 0.0761 -1.0000 -1.0000 5444317 1587074107.10 151.4003 59.9975 32.0000 1.9744 1.9764 417.9786 418.4864 0.0761 -1.0000 -1.0000 5444548 1587074107.20 151.2881 59.9975 32.0000 1.9755 1.9775 417.7096 418.2166 0.0762 -1.0000 -1.0000 5444618 1587074107.30 151.2881 59.9975 32.0000 1.9748 1.9767 417.8841 418.3900 0.0760 -1.0000 -1.0000 5444678 1587074107.40 151.2881 59.9975 32.0000 1.9732 1.9752 418.4092 418.9163 0.0760 -1.0000 -1.0000 5444738 1587074107.50 151.2881 59.9975 32.0000 1.9730 1.9750 418.3014 418.8086 0.0761 -1.0000 -1.0000 5444818 1587074107.60 151.2881 59.9975 32.0000 1.9737 1.9757 418.1544 418.6607 0.0760 -1.0000 -1.0000 5445248 1587074107.70 151.2881 59.9975 32.0000 1.9750 1.9770 417.9565 418.4625 0.0759 -1.0000 -1.0000 5445308 1587074107.80 151.5023 59.9975 32.0000 1.9721 1.9740 418.1926 418.6990 0.0760 -1.0000 -1.0000 5445378 1587074107.90 151.5023 59.9975 32.0000 1.9738 1.9758 418.1902 418.6980 0.0761 -1.0000 -1.0000 5445448 1587074108.00 151.5023 59.9975 32.0000 1.9741 1.9761 417.9942 418.5013 0.0762 -1.0000 -1.0000 5445507 1587074108.10 151.5023 59.9975 32.0000 1.9747 1.9767 418.0987 418.6060 0.0761 -1.0000 -1.0000 5445758 1587074108.20 151.5023 59.9975 32.0000 1.9737 1.9757 418.3707 418.8794 0.0762 -1.0000 -1.0000 5445828 1587074108.30 151.9496 59.9975 32.0000 1.9755 1.9775 418.2549 418.7624 0.0761 -1.0000 -1.0000 5445887 1587074108.40 151.9682 59.9975 32.0000 1.9757 1.9777 417.7863 418.2923 0.0760 -1.0000 -1.0000 5445957 1587074108.50 151.9682 59.9975 32.0000 1.9764 1.9783 418.4780 418.9848 0.0761 -1.0000 -1.0000 5446017 1587074108.60 151.9682 59.9975 32.0000 1.9756 1.9776 418.4722 418.9801 0.0761 -1.0000 -1.0000 5446247 1587074108.70 151.9682 59.9975 32.0000 1.9750 1.9770 418.0730 418.5789 0.0759 -1.0000 -1.0000 5446327 1587074108.80 151.8071 59.9975 32.0000 1.9763 1.9783 417.8531 418.3594 0.0760 -1.0000 -1.0000 5446387 1587074108.90 151.4808 59.9975 32.0000 1.9740 1.9759 418.2549 418.7618 0.0761 -1.0000 -1.0000 5446447 1587074109.00 151.4808 59.9975 32.0000 1.9731 1.9751 418.3142 418.8221 0.0761 -1.0000 -1.0000 5446517 1587074109.10 151.4808 59.9975 32.0000 1.9754 1.9774 418.1550 418.6614 0.0760 -1.0000 -1.0000 5447207 1587074109.20 151.4808 59.9975 32.0000 1.9765 1.9784 418.2341 418.7408 0.0760 -1.0000 -1.0000 5447287 1587074109.30 151.4808 59.9975 32.0000 1.9756 1.9775 418.4163 418.9227 0.0759 -1.0000 -1.0000 5447347 1587074109.40 151.6543 59.9975 32.0000 1.9751 1.9771 418.0637 418.5706 0.0761 -1.0000 -1.0000 5447406 1587074109.50 151.6543 59.9975 32.0000 1.9753 1.9773 417.8640 418.3717 0.0763 -1.0000 -1.0000 5447476 1587074109.60 151.6543 59.9975 32.0000 1.9750 1.9769 418.2739 418.7813 0.0761 -1.0000 -1.0000 5447547 1587074109.70 151.6543 59.9975 32.0000 1.9735 1.9754 418.1968 418.7035 0.0760 -1.0000 -1.0000 5447606 1587074109.80 151.6543 59.9975 32.0000 1.9752 1.9771 417.9496 418.4557 0.0759 -1.0000 -1.0000 5447677 1587074109.90 151.7751 59.9971 32.0000 1.9758 1.9778 417.5809 418.0864 0.0760 -1.0000 -1.0000 5447736 1587074110.00 152.0040 59.9965 32.0000 1.9770 1.9790 418.4625 418.9699 0.0761 -1.0000 -1.0000 5447806 1587074110.10 152.0040 59.9965 32.0000 1.9792 1.9812 418.0586 418.5656 0.0760 -1.0000 -1.0000 5447996 1587074110.20 152.0040 59.9965 32.0000 1.9767 1.9786 418.0668 418.5738 0.0760 -1.0000 -1.0000 5448056 1587074110.30 152.0040 59.9965 32.0000 1.9733 1.9753 418.1939 418.6995 0.0759 -1.0000 -1.0000 5448126 1587074110.40 152.0040 59.9965 32.0000 1.9714 1.9734 417.9861 418.4927 0.0760 -1.0000 -1.0000 5448196 1587074110.50 152.0040 59.9965 32.0000 1.9727 1.9746 417.5590 418.0644 0.0759 -1.0000 -1.0000 5448256 1587074110.60 151.7327 59.9965 32.0000 1.9735 1.9755 417.8982 418.4049 0.0762 -1.0000 -1.0000 5448316 1587074110.70 151.5657 59.9965 32.0000 1.9729 1.9748 418.1887 418.6961 0.0761 -1.0000 -1.0000 5448396 1587074110.80 151.5657 59.9965 32.0000 1.9747 1.9766 418.1439 418.6500 0.0759 -1.0000 -1.0000 5448456 1587074110.90 151.5657 59.9965 32.0000 1.9751 1.9771 417.8113 418.3174 0.0760 -1.0000 -1.0000 5448516 1587074111.00 151.5657 59.9965 32.0000 1.9754 1.9774 417.6865 418.1939 0.0762 -1.0000 -1.0000 5448596 1587074111.10 151.5657 59.9965 32.0000 1.9747 1.9767 418.1908 418.6988 0.0762 -1.0000 -1.0000 5448656 1587074111.20 151.5657 59.9965 32.0000 1.9755 1.9775 418.0532 418.5608 0.0762 -1.0000 -1.0000 5448726 1587074111.30 151.5657 59.9965 32.0000 1.9773 1.9792 417.8049 418.3119 0.0762 -1.0000 -1.0000 5448796 1587074111.40 151.5657 59.9965 32.0000 1.9776 1.9796 417.9636 418.4713 0.0761 -1.0000 -1.0000 5448856 1587074111.50 151.5657 59.9965 32.0000 1.9778 1.9798 418.5264 419.0347 0.0763 -1.0000 -1.0000 5448926 1587074111.60 151.5657 59.9965 32.0000 1.9761 1.9781 418.0384 418.5445 0.0760 -1.0000 -1.0000 5448986 1587074111.70 151.2734 59.9965 32.0000 1.9778 1.9798 418.0406 418.5474 0.0760 -1.0000 -1.0000 5449226 1587074111.80 151.2734 59.9965 32.0000 1.9750 1.9770 418.6213 419.1295 0.0762 -1.0000 -1.0000 5449295 1587074111.90 151.2734 59.9965 32.0000 1.9741 1.9760 418.2184 418.7255 0.0759 -1.0000 -1.0000 5449356 1587074112.00 151.2734 59.9965 32.0000 1.9751 1.9771 417.8588 418.3653 0.0762 -1.0000 -1.0000 5449425 1587074112.10 151.2734 59.9965 32.0000 1.9726 1.9746 417.7767 418.2837 0.0761 -1.0000 -1.0000 5449495 1587074112.20 151.2734 59.9965 32.0000 1.9718 1.9738 418.1797 418.6863 0.0760 -1.0000 -1.0000 5449795 1587074112.30 151.6181 59.9965 32.0000 1.9742 1.9761 418.2544 418.7605 0.0759 -1.0000 -1.0000 5449865 1587074112.40 151.6181 59.9965 32.0000 1.9746 1.9766 418.2095 418.7173 0.0762 -1.0000 -1.0000 5449935 1587074112.50 151.6181 59.9965 32.0000 1.9752 1.9772 418.2177 418.7252 0.0761 -1.0000 -1.0000 5449995 1587074112.60 151.6181 59.9965 32.0000 1.9739 1.9759 418.2682 418.7752 0.0760 -1.0000 -1.0000 5450065 1587074112.70 151.6181 59.9965 32.0000 1.9738 1.9757 418.2890 418.7964 0.0761 -1.0000 -1.0000 5450265 1587074112.80 151.6181 59.9965 32.0000 1.9743 1.9762 418.1596 418.6670 0.0762 -1.0000 -1.0000 5450325 1587074112.90 151.6993 59.9965 32.0000 1.9751 1.9770 417.4322 417.9392 0.0761 -1.0000 -1.0000 5450395 1587074113.00 151.6993 59.9965 32.0000 1.9745 1.9765 417.8915 418.3980 0.0761 -1.0000 -1.0000 5450465 1587074113.10 151.6993 59.9965 32.0000 1.9733 1.9752 418.3457 418.8535 0.0761 -1.0000 -1.0000 5450525 1587074113.20 151.6993 59.9965 32.0000 1.9756 1.9776 418.3070 418.8133 0.0760 -1.0000 -1.0000 5450965 1587074113.30 151.6993 59.9965 32.0000 1.9769 1.9789 418.0450 418.5512 0.0759 -1.0000 -1.0000 5451025 1587074113.40 151.6993 59.9965 32.0000 1.9764 1.9784 418.3790 418.8855 0.0760 -1.0000 -1.0000 5451095 1587074113.50 151.6035 59.9965 32.0000 1.9767 1.9786 418.3647 418.8721 0.0761 -1.0000 -1.0000 5451165 1587074113.60 151.6035 59.9965 32.0000 1.9765 1.9785 418.2239 418.7309 0.0760 -1.0000 -1.0000 5451225 1587074113.70 151.6035 59.9965 32.0000 1.9744 1.9764 418.3328 418.8392 0.0759 -1.0000 -1.0000 5451295 1587074113.80 151.6035 59.9965 32.0000 1.9763 1.9782 418.2478 418.7545 0.0759 -1.0000 -1.0000 5451365 1587074113.90 151.6035 59.9965 32.0000 1.9752 1.9772 417.8030 418.3080 0.0758 -1.0000 -1.0000 5451425 1587074114.00 151.6035 59.9965 32.0000 1.9719 1.9739 418.1324 418.6389 0.0760 -1.0000 -1.0000 5451485 1587074114.10 151.3209 59.9965 32.0000 1.9725 1.9744 418.1567 418.6628 0.0759 -1.0000 -1.0000 5451565 1587074114.20 151.2595 59.9965 32.0000 1.9741 1.9760 418.0267 418.5326 0.0760 -1.0000 -1.0000 5452245 1587074114.30 151.2595 59.9965 32.0000 1.9748 1.9767 417.9009 418.4066 0.0759 -1.0000 -1.0000 5452314 1587074114.40 151.2595 59.9965 32.0000 1.9743 1.9762 417.8770 418.3833 0.0760 -1.0000 -1.0000 5452384 1587074114.50 151.2595 59.9965 32.0000 1.9739 1.9759 418.1757 418.6808 0.0757 -1.0000 -1.0000 5452444 1587074114.60 151.2965 59.9967 32.0000 1.9735 1.9754 418.2539 418.7608 0.0761 -1.0000 -1.0000 5452504 1587074114.70 151.4818 59.9975 32.0000 1.9744 1.9763 417.9362 418.4434 0.0762 -1.0000 -1.0000 5452754 1587074114.80 151.4818 59.9975 32.0000 1.9739 1.9759 418.1051 418.6121 0.0760 -1.0000 -1.0000 5452824 1587074114.90 151.4818 59.9975 32.0000 1.9720 1.9740 418.1909 418.6982 0.0760 -1.0000 -1.0000 5452884 1587074115.00 151.4818 59.9975 32.0000 1.9745 1.9764 418.0155 418.5224 0.0762 -1.0000 -1.0000 5452954 1587074115.10 151.4818 59.9975 32.0000 1.9755 1.9775 417.8052 418.3123 0.0761 -1.0000 -1.0000 5453054 1587074115.20 151.5367 59.9975 32.0000 1.9750 1.9769 417.8375 418.3433 0.0760 -1.0000 -1.0000 5453134 1587074115.30 151.5526 59.9975 32.0000 1.9737 1.9757 418.1822 418.6888 0.0760 -1.0000 -1.0000 5453194 1587074115.40 151.5526 59.9975 32.0000 1.9752 1.9771 418.2871 418.7954 0.0761 -1.0000 -1.0000 5453254 1587074115.50 151.5526 59.9975 32.0000 1.9753 1.9772 417.9017 418.4076 0.0759 -1.0000 -1.0000 5453324 1587074115.60 151.5526 59.9975 32.0000 1.9747 1.9767 417.9764 418.4825 0.0760 -1.0000 -1.0000 5453394 1587074115.70 151.5526 59.9975 32.0000 1.9755 1.9774 418.3880 418.8939 0.0759 -1.0000 -1.0000 5453454 1587074115.80 151.5736 59.9975 32.0000 1.9769 1.9789 418.1643 418.6709 0.0760 -1.0000 -1.0000 5453534 1587074115.90 151.5736 59.9975 32.0000 1.9774 1.9794 417.9782 418.4851 0.0761 -1.0000 -1.0000 5453594 1587074116.00 151.5736 59.9975 32.0000 1.9737 1.9757 418.2966 418.8030 0.0760 -1.0000 -1.0000 5453654 1587074116.10 151.5736 59.9975 32.0000 1.9734 1.9753 418.2259 418.7337 0.0762 -1.0000 -1.0000 5453734 1587074116.20 151.5736 59.9975 32.0000 1.9764 1.9783 417.9030 418.4106 0.0762 -1.0000 -1.0000 5453794 1587074116.30 151.5736 59.9975 32.0000 1.9741 1.9761 418.1745 418.6812 0.0760 -1.0000 -1.0000 5453854 1587074116.40 151.5736 59.9975 32.0000 1.9734 1.9754 418.2829 418.7906 0.0762 -1.0000 -1.0000 5453924 1587074116.50 151.2492 59.9975 32.0000 1.9729 1.9748 418.1004 418.6078 0.0761 -1.0000 -1.0000 5453984 1587074116.60 151.2492 59.9975 32.0000 1.9755 1.9775 417.5087 418.0146 0.0759 -1.0000 -1.0000 5454054 1587074116.70 151.2492 59.9975 32.0000 1.9737 1.9757 417.8524 418.3576 0.0758 -1.0000 -1.0000 5454124 1587074116.80 151.2492 59.9975 32.0000 1.9734 1.9753 418.0863 418.5915 0.0759 -1.0000 -1.0000 5454963 1587074116.90 151.2492 59.9975 32.0000 1.9736 1.9755 418.0981 418.6046 0.0761 -1.0000 -1.0000 5455033 1587074117.00 151.2492 59.9975 32.0000 1.9754 1.9774 417.5853 418.0918 0.0761 -1.0000 -1.0000 5455103 1587074117.10 151.5511 59.9975 32.0000 1.9740 1.9760 418.1169 418.6243 0.0762 -1.0000 -1.0000 5455163 1587074117.20 151.5511 59.9975 32.0000 1.9722 1.9741 418.2270 418.7344 0.0761 -1.0000 -1.0000 5455233 1587074117.30 151.5511 59.9975 32.0000 1.9740 1.9760 418.0500 418.5570 0.0761 -1.0000 -1.0000 5455303 1587074117.40 151.5511 59.9975 32.0000 1.9746 1.9766 417.8368 418.3432 0.0760 -1.0000 -1.0000 5455363 1587074117.50 151.5511 59.9975 32.0000 1.9753 1.9773 417.7313 418.2384 0.0762 -1.0000 -1.0000 5455433 1587074117.60 151.4952 59.9975 32.0000 1.9756 1.9776 418.3408 418.8486 0.0761 -1.0000 -1.0000 5455493 1587074117.70 151.3905 59.9975 32.0000 1.9771 1.9791 418.3641 418.8715 0.0761 -1.0000 -1.0000 5455563 1587074117.80 151.3905 59.9975 32.0000 1.9762 1.9782 417.8440 418.3494 0.0759 -1.0000 -1.0000 5455643 1587074117.90 151.3905 59.9975 32.0000 1.9753 1.9773 417.7297 418.2358 0.0760 -1.0000 -1.0000 5455703 1587074118.00 151.3905 59.9975 32.0000 1.9730 1.9750 417.9764 418.4830 0.0760 -1.0000 -1.0000 5455763 1587074118.10 151.3905 59.9975 32.0000 1.9739 1.9759 418.0760 418.5822 0.0759 -1.0000 -1.0000 5455833 1587074118.20 151.5390 59.9975 32.0000 1.9752 1.9771 417.8953 418.4018 0.0761 -1.0000 -1.0000 5455903 1587074118.30 151.5390 59.9975 32.0000 1.9754 1.9774 418.1710 418.6777 0.0759 -1.0000 -1.0000 5455963 1587074118.40 151.5390 59.9975 32.0000 1.9741 1.9761 418.2974 418.8042 0.0760 -1.0000 -1.0000 5456033 1587074118.50 151.5390 59.9975 32.0000 1.9745 1.9765 418.3406 418.8480 0.0761 -1.0000 -1.0000 5456092 1587074118.60 151.5390 59.9975 32.0000 1.9774 1.9793 418.1376 418.6450 0.0761 -1.0000 -1.0000 5456162 1587074118.70 151.5390 59.9975 32.0000 1.9761 1.9780 418.0048 418.5110 0.0760 -1.0000 -1.0000 5456233 1587074118.80 151.3925 59.9975 32.0000 1.9765 1.9785 418.5980 419.1056 0.0760 -1.0000 -1.0000 5456922 1587074118.90 151.3161 59.9975 32.0000 1.9778 1.9798 418.1495 418.6558 0.0760 -1.0000 -1.0000 5456982 1587074119.00 151.3161 59.9975 32.0000 1.9776 1.9795 417.9733 418.4805 0.0761 -1.0000 -1.0000 5457052 1587074119.10 151.3161 59.9975 32.0000 1.9755 1.9775 418.2535 418.7607 0.0761 -1.0000 -1.0000 5457112 1587074119.20 151.3161 59.9975 32.0000 1.9740 1.9760 418.3033 418.8103 0.0760 -1.0000 -1.0000 5457192 1587074119.30 151.3161 59.9975 32.0000 1.9728 1.9747 417.8066 418.3117 0.0758 -1.0000 -1.0000 5457252 1587074119.40 151.3161 59.9975 32.0000 1.9731 1.9751 417.5483 418.0531 0.0759 -1.0000 -1.0000 5457312 1587074119.50 151.3161 59.9975 32.0000 1.9735 1.9754 418.1933 418.6997 0.0760 -1.0000 -1.0000 5457382 1587074119.60 151.4939 59.9975 32.0000 1.9733 1.9752 418.1315 418.6381 0.0760 -1.0000 -1.0000 5457452 1587074119.70 151.4939 59.9975 32.0000 1.9736 1.9755 418.3143 418.8209 0.0760 -1.0000 -1.0000 5457512 1587074119.80 151.4939 59.9975 32.0000 1.9753 1.9773 418.0606 418.5671 0.0759 -1.0000 -1.0000 5457582 1587074119.90 151.4939 59.9975 32.0000 1.9739 1.9759 417.8536 418.3591 0.0759 -1.0000 -1.0000 5457642 1587074120.00 151.4939 59.9975 32.0000 1.9745 1.9764 417.9979 418.5044 0.0760 -1.0000 -1.0000 5457712 1587074120.10 151.4939 59.9975 32.0000 1.9724 1.9743 418.3422 418.8486 0.0759 -1.0000 -1.0000 5457782 1587074120.20 151.5521 59.9981 32.0000 1.9727 1.9747 417.9337 418.4402 0.0760 -1.0000 -1.0000 5457852 1587074120.30 151.5521 59.9981 32.0000 1.9739 1.9759 418.0549 418.5624 0.0762 -1.0000 -1.0000 5457912 1587074120.40 151.5521 59.9981 32.0000 1.9749 1.9768 418.3212 418.8280 0.0761 -1.0000 -1.0000 5457991 1587074120.50 151.5521 59.9981 32.0000 1.9730 1.9750 418.2352 418.7423 0.0760 -1.0000 -1.0000 5458052 1587074120.60 151.5521 59.9981 32.0000 1.9738 1.9757 417.8143 418.3212 0.0761 -1.0000 -1.0000 5458112 1587074120.70 151.5521 59.9981 32.0000 1.9749 1.9769 417.7623 418.2680 0.0759 -1.0000 -1.0000 5458191 1587074120.80 151.3923 59.9981 32.0000 1.9743 1.9762 418.3003 418.8062 0.0759 -1.0000 -1.0000 5458251 1587074120.90 151.3923 59.9981 32.0000 1.9748 1.9767 418.4747 418.9819 0.0760 -1.0000 -1.0000 5458521 1587074121.00 151.3923 59.9981 32.0000 1.9766 1.9785 417.9034 418.4101 0.0761 -1.0000 -1.0000 5458601 1587074121.10 151.3923 59.9981 32.0000 1.9762 1.9781 418.1019 418.6099 0.0763 -1.0000 -1.0000 5458661 1587074121.20 151.3923 59.9981 32.0000 1.9724 1.9744 418.3859 418.8935 0.0761 -1.0000 -1.0000 5458731 1587074121.30 151.3923 59.9981 32.0000 1.9744 1.9764 418.0186 418.5254 0.0760 -1.0000 -1.0000 5458801 1587074121.40 151.3923 59.9981 32.0000 1.9754 1.9773 417.7840 418.2898 0.0759 -1.0000 -1.0000 5459071 1587074121.50 151.3889 59.9981 32.0000 1.9729 1.9749 418.0454 418.5510 0.0759 -1.0000 -1.0000 5459142 1587074121.60 151.3889 59.9981 32.0000 1.9727 1.9747 418.2984 418.8055 0.0761 -1.0000 -1.0000 5459201 1587074121.70 151.3889 59.9981 32.0000 1.9732 1.9751 418.0500 418.5552 0.0758 -1.0000 -1.0000 5459271 1587074121.80 151.3889 59.9981 32.0000 1.9744 1.9763 417.8251 418.3312 0.0759 -1.0000 -1.0000 5459341 1587074121.90 151.3889 59.9981 32.0000 1.9742 1.9762 417.6985 418.2047 0.0761 -1.0000 -1.0000 5459731 1587074122.00 151.4085 59.9981 32.0000 1.9732 1.9752 417.9288 418.4338 0.0759 -1.0000 -1.0000 5459801 1587074122.10 151.4412 59.9981 32.0000 1.9741 1.9761 418.3581 418.8649 0.0759 -1.0000 -1.0000 5459871 1587074122.20 151.4412 59.9981 32.0000 1.9743 1.9763 418.0378 418.5447 0.0761 -1.0000 -1.0000 5459931 1587074122.30 151.4412 59.9981 32.0000 1.9749 1.9768 417.8806 418.3870 0.0760 -1.0000 -1.0000 5459991 1587074122.40 151.4412 59.9981 32.0000 1.9751 1.9771 417.9670 418.4735 0.0761 -1.0000 -1.0000 5500281 1587074122.50 151.4412 59.9981 32.0000 1.9744 1.9764 418.1742 418.6817 0.0761 -1.0000 -1.0000 5500341 1587074122.60 151.4412 59.9981 32.0000 1.9761 1.9780 418.0439 418.5514 0.0762 -1.0000 -1.0000 5500401 1587074122.70 151.5700 59.9981 32.0000 1.9758 1.9777 417.9859 418.4924 0.0759 -1.0000 -1.0000 5500481 1587074122.80 151.5700 59.9981 32.0000 1.9734 1.9754 418.3501 418.8568 0.0760 -1.0000 -1.0000 5500541 1587074122.90 151.5700 59.9981 32.0000 1.9752 1.9772 418.2445 418.7512 0.0760 -1.0000 -1.0000 5500761 1587074123.00 151.5700 59.9981 32.0000 1.9776 1.9796 417.9388 418.4450 0.0760 -1.0000 -1.0000 5500841 1587074123.10 151.5700 59.9981 32.0000 1.9759 1.9779 417.9299 418.4364 0.0761 -1.0000 -1.0000 5500901 1587074123.20 151.5632 59.9981 32.0000 1.9758 1.9777 418.4863 418.9941 0.0761 -1.0000 -1.0000 5500971 1587074123.30 151.3450 59.9981 32.0000 1.9752 1.9771 418.3101 418.8160 0.0759 -1.0000 -1.0000 5501041 1587074123.40 151.3450 59.9981 32.0000 1.9738 1.9758 417.7537 418.2596 0.0759 -1.0000 -1.0000 5501520 1587074123.50 151.3450 59.9981 32.0000 1.9741 1.9760 417.8855 418.3906 0.0758 -1.0000 -1.0000 5501590 1587074123.60 151.3450 59.9981 32.0000 1.9722 1.9742 418.1704 418.6779 0.0762 -1.0000 -1.0000 5501660 1587074123.70 151.3450 59.9981 32.0000 1.9711 1.9731 418.1784 418.6850 0.0760 -1.0000 -1.0000 5501720 1587074123.80 151.3359 59.9981 32.0000 1.9721 1.9741 418.1221 418.6278 0.0758 -1.0000 -1.0000 5501790 1587074123.90 151.3359 59.9981 32.0000 1.9740 1.9760 417.8495 418.3571 0.0761 -1.0000 -1.0000 5501870 1587074124.00 151.3359 59.9981 32.0000 1.9735 1.9755 417.6729 418.1796 0.0762 -1.0000 -1.0000 5501930 1587074124.10 151.3359 59.9981 32.0000 1.9742 1.9762 417.6693 418.1752 0.0759 -1.0000 -1.0000 5502010 1587074124.20 151.3359 59.9981 32.0000 1.9725 1.9744 418.0220 418.5275 0.0759 -1.0000 -1.0000 5502070 1587074124.30 151.3359 59.9981 32.0000 1.9730 1.9749 418.2178 418.7244 0.0760 -1.0000 -1.0000 5502130 1587074124.40 151.6128 59.9981 32.0000 1.9730 1.9750 417.9542 418.4616 0.0761 -1.0000 -1.0000 5502210 1587074124.50 151.6266 59.9981 32.0000 1.9743 1.9763 417.7285 418.2349 0.0761 -1.0000 -1.0000 5502270 1587074124.60 151.6266 59.9981 32.0000 1.9756 1.9776 418.0495 418.5566 0.0761 -1.0000 -1.0000 5502330 1587074124.70 151.6266 59.9981 32.0000 1.9737 1.9757 418.3401 418.8467 0.0760 -1.0000 -1.0000 5502400 1587074124.80 151.6266 59.9981 32.0000 1.9759 1.9779 418.0099 418.5175 0.0761 -1.0000 -1.0000 5502470 1587074124.90 151.6266 59.9981 32.0000 1.9743 1.9763 417.8752 418.3821 0.0761 -1.0000 -1.0000 5502530 1587074125.00 151.7781 59.9971 32.0000 1.9727 1.9747 418.0495 418.5550 0.0759 -1.0000 -1.0000 5503219 1587074125.10 151.7781 59.9971 32.0000 1.9732 1.9752 418.3354 418.8420 0.0760 -1.0000 -1.0000 5503279 1587074125.20 151.7781 59.9971 32.0000 1.9752 1.9772 418.0128 418.5188 0.0760 -1.0000 -1.0000 5503359 1587074125.30 151.7781 59.9971 32.0000 1.9761 1.9781 418.0356 418.5428 0.0761 -1.0000 -1.0000 5503419 1587074125.40 151.7781 59.9971 32.0000 1.9740 1.9760 418.5726 419.0795 0.0760 -1.0000 -1.0000 5503489 1587074125.50 151.7781 59.9971 32.0000 1.9747 1.9766 418.6072 419.1138 0.0760 -1.0000 -1.0000 5503559 1587074125.60 151.7781 59.9971 32.0000 1.9750 1.9770 418.3604 418.8676 0.0760 -1.0000 -1.0000 5503619 1587074125.70 151.2331 59.9971 32.0000 1.9745 1.9765 418.0359 418.5427 0.0761 -1.0000 -1.0000 5503689 1587074125.80 151.2331 59.9971 32.0000 1.9725 1.9745 418.2411 418.7463 0.0759 -1.0000 -1.0000 5503759 1587074125.90 151.2331 59.9971 32.0000 1.9732 1.9752 418.1534 418.6605 0.0760 -1.0000 -1.0000 5503819 1587074126.00 151.2331 59.9971 32.0000 1.9740 1.9760 417.8984 418.4066 0.0763 -1.0000 -1.0000 5503879 1587074126.10 151.2331 59.9971 32.0000 1.9731 1.9751 417.7780 418.2847 0.0760 -1.0000 -1.0000 5503959 1587074126.20 151.5209 59.9971 32.0000 1.9721 1.9740 418.0406 418.5467 0.0760 -1.0000 -1.0000 5504019 1587074126.30 151.5688 59.9971 32.0000 1.9734 1.9753 418.2968 418.8035 0.0759 -1.0000 -1.0000 5504079 1587074126.40 151.5688 59.9971 32.0000 1.9750 1.9769 418.1001 418.6056 0.0760 -1.0000 -1.0000 5504149 1587074126.50 151.5688 59.9971 32.0000 1.9749 1.9768 417.7824 418.2896 0.0762 -1.0000 -1.0000 5504339 1587074126.60 151.5688 59.9971 32.0000 1.9741 1.9761 418.0262 418.5324 0.0759 -1.0000 -1.0000 5504399 1587074126.70 151.5688 59.9971 32.0000 1.9724 1.9744 418.3169 418.8229 0.0759 -1.0000 -1.0000 5504479 1587074126.80 151.7699 59.9971 32.0000 1.9754 1.9773 417.7555 418.2618 0.0761 -1.0000 -1.0000 5504539 1587074126.90 151.9074 59.9971 32.0000 1.9770 1.9790 418.0416 418.5495 0.0761 -1.0000 -1.0000 5504599 1587074127.00 151.9074 59.9971 32.0000 1.9759 1.9778 418.3965 418.9034 0.0761 -1.0000 -1.0000 5504999 1587074127.10 151.9074 59.9971 32.0000 1.9769 1.9788 418.4008 418.9072 0.0759 -1.0000 -1.0000 5505059 1587074127.20 151.9074 59.9971 32.0000 1.9770 1.9790 417.8532 418.3584 0.0758 -1.0000 -1.0000 5505129 1587074127.30 151.9074 59.9971 32.0000 1.9754 1.9773 418.0940 418.5994 0.0759 -1.0000 -1.0000 5505199 1587074127.40 151.4630 59.9971 32.0000 1.9746 1.9766 418.5850 419.0935 0.0761 -1.0000 -1.0000 5505259 1587074127.50 151.4630 59.9971 32.0000 1.9758 1.9777 418.1793 418.6848 0.0759 -1.0000 -1.0000 5505329 1587074127.60 151.4630 59.9971 32.0000 1.9744 1.9764 417.8961 418.4026 0.0760 -1.0000 -1.0000 5505399 1587074127.70 151.4630 59.9971 32.0000 1.9731 1.9750 417.7812 418.2863 0.0759 -1.0000 -1.0000 5505459 1587074127.80 151.4630 59.9971 32.0000 1.9751 1.9770 418.1198 418.6265 0.0760 -1.0000 -1.0000 5505529 1587074127.90 151.4630 59.9971 32.0000 1.9736 1.9756 418.0665 418.5734 0.0761 -1.0000 -1.0000 5505589 1587074128.00 151.3493 59.9971 32.0000 1.9742 1.9762 417.8303 418.3374 0.0761 -1.0000 -1.0000 5505659 1587074128.10 151.3390 59.9971 32.0000 1.9741 1.9761 417.9439 418.4503 0.0760 -1.0000 -1.0000 5505739 1587074128.20 151.3390 59.9971 32.0000 1.9721 1.9740 418.2645 418.7713 0.0760 -1.0000 -1.0000 5505799 1587074128.30 151.3390 59.9971 32.0000 1.9742 1.9762 418.1898 418.6956 0.0759 -1.0000 -1.0000 5505859 1587074128.40 151.3390 59.9971 32.0000 1.9750 1.9770 417.6951 418.2011 0.0761 -1.0000 -1.0000 5505928 1587074128.50 151.3390 59.9971 32.0000 1.9749 1.9769 417.8802 418.3866 0.0760 -1.0000 -1.0000 5505988 1587074128.60 151.9901 59.9971 32.0000 1.9724 1.9744 418.1732 418.6793 0.0759 -1.0000 -1.0000 5506278 1587074128.70 151.9901 59.9971 32.0000 1.9749 1.9768 418.3600 418.8667 0.0760 -1.0000 -1.0000 5506348 1587074128.80 151.9901 59.9971 32.0000 1.9765 1.9785 417.9871 418.4931 0.0760 -1.0000 -1.0000 5506408 1587074128.90 151.9901 59.9971 32.0000 1.9767 1.9787 417.8277 418.3341 0.0760 -1.0000 -1.0000 5506468 1587074129.00 151.9901 59.9971 32.0000 1.9770 1.9789 418.2479 418.7538 0.0759 -1.0000 -1.0000 5506548 1587074129.10 151.9901 59.9971 32.0000 1.9765 1.9785 417.8027 418.3086 0.0759 -1.0000 -1.0000 5507288 1587074129.20 151.6480 59.9971 32.0000 1.9755 1.9774 418.0268 418.5312 0.0758 -1.0000 -1.0000 5507358 1587074129.30 151.6480 59.9971 32.0000 1.9752 1.9771 418.4511 418.9588 0.0762 -1.0000 -1.0000 5507418 1587074129.40 151.6480 59.9971 32.0000 1.9764 1.9784 418.1728 418.6790 0.0761 -1.0000 -1.0000 5507488 1587074129.50 151.6480 59.9971 32.0000 1.9781 1.9801 417.8484 418.3560 0.0761 -1.0000 -1.0000 5507558 1587074129.60 151.6480 59.9971 32.0000 1.9759 1.9779 417.8575 418.3637 0.0759 -1.0000 -1.0000 5507618 1587074129.70 151.6480 59.9971 32.0000 1.9719 1.9739 418.2369 418.7420 0.0758 -1.0000 -1.0000 5507678 1587074129.80 151.4063 59.9963 32.0000 1.9727 1.9746 418.0842 418.5903 0.0760 -1.0000 -1.0000 5507758 1587074129.90 151.2897 59.9959 32.0000 1.9735 1.9755 417.8913 418.3977 0.0760 -1.0000 -1.0000 5507817 1587074130.00 151.2897 59.9959 32.0000 1.9756 1.9776 417.8597 418.3666 0.0761 -1.0000 -1.0000 5507887 1587074130.10 151.2897 59.9959 32.0000 1.9740 1.9760 418.0150 418.5214 0.0759 -1.0000 -1.0000 5507997 1587074130.20 151.2897 59.9959 32.0000 1.9738 1.9758 418.3186 418.8246 0.0759 -1.0000 -1.0000 5508058 1587074130.30 151.2897 59.9959 32.0000 1.9764 1.9783 417.8918 418.3978 0.0759 -1.0000 -1.0000 5508127 1587074130.40 151.2897 59.9959 32.0000 1.9749 1.9768 417.9286 418.4337 0.0758 -1.0000 -1.0000 5508197 1587074130.50 151.5618 59.9959 32.0000 1.9730 1.9750 418.1969 418.7033 0.0760 -1.0000 -1.0000 5508257 1587074130.60 151.6172 59.9959 32.0000 1.9733 1.9753 418.3731 418.8797 0.0760 -1.0000 -1.0000 5508317 1587074130.70 151.6172 59.9959 32.0000 1.9754 1.9773 418.1530 418.6592 0.0759 -1.0000 -1.0000 5508397 1587074130.80 151.6172 59.9959 32.0000 1.9765 1.9785 417.8286 418.3331 0.0757 -1.0000 -1.0000 5508457 1587074130.90 151.6172 59.9959 32.0000 1.9740 1.9759 418.4394 418.9453 0.0759 -1.0000 -1.0000 5508517 1587074131.00 151.6172 59.9959 32.0000 1.9751 1.9770 418.5910 419.0977 0.0759 -1.0000 -1.0000 5508587 1587074131.10 151.4711 59.9959 32.0000 1.9777 1.9797 418.1999 418.7067 0.0761 -1.0000 -1.0000 5508657 1587074131.20 151.4598 59.9959 32.0000 1.9751 1.9771 418.2431 418.7504 0.0761 -1.0000 -1.0000 5509057 1587074131.30 151.4598 59.9959 32.0000 1.9724 1.9744 418.4041 418.9116 0.0760 -1.0000 -1.0000 5509117 1587074131.40 151.4598 59.9959 32.0000 1.9725 1.9745 418.2361 418.7420 0.0759 -1.0000 -1.0000 5509187 1587074131.50 151.4598 59.9959 32.0000 1.9739 1.9759 417.9841 418.4903 0.0760 -1.0000 -1.0000 5509257 1587074131.60 151.4536 59.9959 32.0000 1.9742 1.9762 417.9818 418.4884 0.0760 -1.0000 -1.0000 5509317 1587074131.70 151.3091 59.9959 32.0000 1.9732 1.9752 418.3021 418.8084 0.0759 -1.0000 -1.0000 5509377 1587074131.80 151.3091 59.9959 32.0000 1.9736 1.9756 418.3381 418.8441 0.0759 -1.0000 -1.0000 5509457 1587074131.90 151.3091 59.9959 32.0000 1.9751 1.9771 417.8931 418.3996 0.0761 -1.0000 -1.0000 5509517 1587074132.00 151.3091 59.9959 32.0000 1.9747 1.9767 417.8481 418.3540 0.0759 -1.0000 -1.0000 5509577 1587074132.10 151.3091 59.9959 32.0000 1.9739 1.9759 418.2457 418.7524 0.0760 -1.0000 -1.0000 5509657 1587074132.20 151.3091 59.9959 32.0000 1.9754 1.9774 418.5146 419.0213 0.0759 -1.0000 -1.0000 5509866 1587074132.30 151.2061 59.9959 32.0000 1.9763 1.9783 418.3882 418.8950 0.0760 -1.0000 -1.0000 5509927 1587074132.40 151.2061 59.9959 32.0000 1.9744 1.9763 418.4545 418.9613 0.0759 -1.0000 -1.0000 5509996 1587074132.50 151.2061 59.9959 32.0000 1.9725 1.9745 418.2134 418.7186 0.0758 -1.0000 -1.0000 5510066 1587074132.60 151.2061 59.9959 32.0000 1.9741 1.9761 417.8628 418.3686 0.0760 -1.0000 -1.0000 5510126 1587074132.70 151.2061 59.9959 32.0000 1.9734 1.9754 417.8335 418.3383 0.0758 -1.0000 -1.0000 5510266 1587074132.80 151.2061 59.9959 32.0000 1.9727 1.9747 418.1923 418.6985 0.0760 -1.0000 -1.0000 5510326 1587074132.90 151.5155 59.9959 32.0000 1.9750 1.9770 418.3250 418.8317 0.0760 -1.0000 -1.0000 5510386 1587074133.00 151.5155 59.9959 32.0000 1.9758 1.9778 417.9417 418.4475 0.0759 -1.0000 -1.0000 5510466 1587074133.10 151.5155 59.9959 32.0000 1.9741 1.9760 418.0784 418.5842 0.0759 -1.0000 -1.0000 5510526 1587074133.20 151.5155 59.9959 32.0000 1.9738 1.9757 418.2597 418.7658 0.0759 -1.0000 -1.0000 5510836 1587074133.30 151.5155 59.9959 32.0000 1.9757 1.9777 418.2369 418.7422 0.0758 -1.0000 -1.0000 5510896 1587074133.40 151.6889 59.9959 32.0000 1.9769 1.9789 418.2862 418.7928 0.0760 -1.0000 -1.0000 5510966 1587074133.50 151.7102 59.9959 32.0000 1.9739 1.9758 418.4413 418.9475 0.0759 -1.0000 -1.0000 5511036 1587074133.60 151.7102 59.9959 32.0000 1.9753 1.9772 418.3656 418.8723 0.0759 -1.0000 -1.0000 5511106 1587074133.70 151.7102 59.9959 32.0000 1.9758 1.9777 417.9501 418.4568 0.0762 -1.0000 -1.0000 5511286 1587074133.80 151.7102 59.9959 32.0000 1.9748 1.9768 418.1310 418.6371 0.0759 -1.0000 -1.0000 5511356 1587074133.90 151.6581 59.9959 32.0000 1.9728 1.9748 418.2231 418.7293 0.0759 -1.0000 -1.0000 5511416 1587074134.00 151.4218 59.9959 32.0000 1.9725 1.9745 418.1593 418.6660 0.0761 -1.0000 -1.0000 5511476 1587074134.10 151.4218 59.9959 32.0000 1.9748 1.9768 418.1128 418.6193 0.0760 -1.0000 -1.0000 5511555 1587074134.20 151.4218 59.9959 32.0000 1.9753 1.9773 417.8840 418.3895 0.0759 -1.0000 -1.0000 5511785 1587074134.30 151.4218 59.9959 32.0000 1.9746 1.9766 418.1851 418.6904 0.0758 -1.0000 -1.0000 5511855 1587074134.40 151.4218 59.9959 32.0000 1.9756 1.9775 418.3484 418.8550 0.0759 -1.0000 -1.0000 5511925 1587074134.50 151.6531 59.9959 32.0000 1.9753 1.9773 418.1657 418.6709 0.0757 -1.0000 -1.0000 5511985 1587074134.60 151.6531 59.9959 32.0000 1.9744 1.9763 418.3243 418.8302 0.0760 -1.0000 -1.0000 5512055 1587074134.70 151.6531 59.9959 32.0000 1.9728 1.9748 418.1692 418.6754 0.0759 -1.0000 -1.0000 5512795 1587074134.80 151.6531 59.9959 32.0000 1.9762 1.9782 417.9544 418.4605 0.0761 -1.0000 -1.0000 5512875 1587074134.90 151.6531 59.9959 32.0000 1.9773 1.9793 418.0632 418.5701 0.0760 -1.0000 -1.0000 5512935 1587074135.00 151.6402 59.9965 32.0000 1.9744 1.9763 418.5508 419.0560 0.0759 -1.0000 -1.0000 5513015 1587074135.10 151.6338 59.9968 32.0000 1.9751 1.9770 418.3005 418.8079 0.0761 -1.0000 -1.0000 5513095 1587074135.20 151.6338 59.9968 32.0000 1.9775 1.9795 417.9060 418.4136 0.0762 -1.0000 -1.0000 5513165 1587074135.30 151.6338 59.9968 32.0000 1.9750 1.9770 418.5083 419.0142 0.0758 -1.0000 -1.0000 5513225 1587074135.40 151.6338 59.9968 32.0000 1.9761 1.9781 418.2587 418.7647 0.0759 -1.0000 -1.0000 5513285 1587074135.50 151.6338 59.9968 32.0000 1.9753 1.9773 418.0426 418.5489 0.0760 -1.0000 -1.0000 5513365 1587074135.60 151.4224 59.9968 32.0000 1.9747 1.9767 417.8459 418.3518 0.0759 -1.0000 -1.0000 5513425 1587074135.70 151.4224 59.9968 32.0000 1.9733 1.9753 418.2065 418.7130 0.0760 -1.0000 -1.0000 5513485 1587074135.80 151.4224 59.9968 32.0000 1.9757 1.9777 418.0660 418.5725 0.0760 -1.0000 -1.0000 5513565 1587074135.90 151.4224 59.9968 32.0000 1.9744 1.9764 417.7349 418.2411 0.0760 -1.0000 -1.0000 5513635 1587074136.00 151.4224 59.9968 32.0000 1.9736 1.9755 418.1816 418.6879 0.0760 -1.0000 -1.0000 5513695 1587074136.10 151.7259 59.9968 32.0000 1.9746 1.9765 418.2704 418.7770 0.0760 -1.0000 -1.0000 5513764 1587074136.20 151.7259 59.9968 32.0000 1.9765 1.9785 418.1018 418.6092 0.0761 -1.0000 -1.0000 5513825 1587074136.30 151.7259 59.9968 32.0000 1.9751 1.9771 417.8507 418.3556 0.0757 -1.0000 -1.0000 5513894 1587074136.40 151.7259 59.9968 32.0000 1.9759 1.9778 418.3680 418.8738 0.0759 -1.0000 -1.0000 5513965 1587074136.50 151.7219 59.9968 32.0000 1.9768 1.9787 417.9364 418.4437 0.0760 -1.0000 -1.0000 5514025 1587074136.60 151.5750 59.9968 32.0000 1.9748 1.9767 418.0531 418.5589 0.0760 -1.0000 -1.0000 5514085 1587074136.70 151.5750 59.9968 32.0000 1.9740 1.9759 418.3281 418.8359 0.0762 -1.0000 -1.0000 5514165 1587074136.80 151.5750 59.9968 32.0000 1.9750 1.9769 417.7930 418.2996 0.0760 -1.0000 -1.0000 5514284 1587074136.90 151.5750 59.9968 32.0000 1.9762 1.9782 417.7975 418.3023 0.0758 -1.0000 -1.0000 5514355 1587074137.00 151.5750 59.9968 32.0000 1.9740 1.9759 418.2208 418.7264 0.0759 -1.0000 -1.0000 5514424 1587074137.10 151.5750 59.9968 32.0000 1.9735 1.9755 418.4011 418.9093 0.0762 -1.0000 -1.0000 5514484 1587074137.20 151.7188 59.9968 32.0000 1.9753 1.9773 417.9441 418.4511 0.0761 -1.0000 -1.0000 5514554 1587074137.30 151.7188 59.9968 32.0000 1.9753 1.9772 417.8234 418.3297 0.0760 -1.0000 -1.0000 5514794 1587074137.40 151.7188 59.9968 32.0000 1.9747 1.9767 418.0617 418.5671 0.0760 -1.0000 -1.0000 5514854 1587074137.50 151.7188 59.9968 32.0000 1.9766 1.9786 418.2261 418.7329 0.0760 -1.0000 -1.0000 5514934 1587074137.60 151.7188 59.9968 32.0000 1.9779 1.9798 417.9219 418.4277 0.0759 -1.0000 -1.0000 5514994 1587074137.70 151.7188 59.9968 32.0000 1.9765 1.9785 418.0061 418.5121 0.0760 -1.0000 -1.0000 5515054 1587074137.80 151.7188 59.9968 32.0000 1.9772 1.9791 418.3662 418.8735 0.0761 -1.0000 -1.0000 5515314 1587074137.90 151.7188 59.9968 32.0000 1.9767 1.9786 418.1764 418.6838 0.0761 -1.0000 -1.0000 5515374 1587074138.00 151.3171 59.9968 32.0000 1.9764 1.9784 417.7214 418.2274 0.0759 -1.0000 -1.0000 5515444 1587074138.10 151.3171 59.9968 32.0000 1.9729 1.9749 418.0049 418.5102 0.0759 -1.0000 -1.0000 5515514 1587074138.20 151.3171 59.9968 32.0000 1.9730 1.9749 418.2707 418.7790 0.0762 -1.0000 -1.0000 5515574 1587074138.30 151.3171 59.9968 32.0000 1.9747 1.9767 418.0994 418.6056 0.0759 -1.0000 -1.0000 5516014 1587074138.40 151.3171 59.9968 32.0000 1.9754 1.9774 417.7716 418.2778 0.0760 -1.0000 -1.0000 5516083 1587074138.50 151.3639 59.9968 32.0000 1.9751 1.9771 418.0212 418.5275 0.0760 -1.0000 -1.0000 5516143 1587074138.60 151.6564 59.9968 32.0000 1.9735 1.9755 418.2410 418.7478 0.0760 -1.0000 -1.0000 5516203 1587074138.70 151.6564 59.9968 32.0000 1.9745 1.9764 417.9147 418.4214 0.0760 -1.0000 -1.0000 5516283 1587074138.80 151.6564 59.9968 32.0000 1.9761 1.9781 417.8369 418.3433 0.0761 -1.0000 -1.0000 5516503 1587074138.90 151.6564 59.9968 32.0000 1.9760 1.9780 418.1543 418.6608 0.0759 -1.0000 -1.0000 5516573 1587074139.00 151.6564 59.9968 32.0000 1.9756 1.9776 418.1571 418.6646 0.0761 -1.0000 -1.0000 5516643 1587074139.10 151.7106 59.9968 32.0000 1.9765 1.9785 418.0823 418.5880 0.0759 -1.0000 -1.0000 5516703 1587074139.20 151.7125 59.9968 32.0000 1.9776 1.9796 417.9306 418.4365 0.0759 -1.0000 -1.0000 5516783 1587074139.30 151.7125 59.9968 32.0000 1.9756 1.9776 418.4502 418.9579 0.0761 -1.0000 -1.0000 5517003 1587074139.40 151.7125 59.9968 32.0000 1.9775 1.9795 418.1378 418.6447 0.0759 -1.0000 -1.0000 5517063 1587074139.50 151.7125 59.9968 32.0000 1.9773 1.9793 418.1949 418.7008 0.0760 -1.0000 -1.0000 5517133 1587074139.60 151.7125 59.9968 32.0000 1.9751 1.9771 418.5085 419.0160 0.0760 -1.0000 -1.0000 5517203 1587074139.70 151.5988 59.9974 32.0000 1.9779 1.9799 418.0751 418.5813 0.0759 -1.0000 -1.0000 5517263 1587074139.80 151.5988 59.9974 32.0000 1.9760 1.9780 418.1139 418.6201 0.0760 -1.0000 -1.0000 5517513 1587074139.90 151.5988 59.9974 32.0000 1.9761 1.9781 418.2951 418.8034 0.0763 -1.0000 -1.0000 5517573 1587074140.00 151.5988 59.9974 32.0000 1.9766 1.9786 418.0397 418.5445 0.0757 -1.0000 -1.0000 5517643 1587074140.10 151.5988 59.9974 32.0000 1.9756 1.9775 417.9090 418.4139 0.0759 -1.0000 -1.0000 5517713 1587074140.20 151.4105 59.9974 32.0000 1.9726 1.9746 418.2385 418.7446 0.0759 -1.0000 -1.0000 5517773 1587074140.30 151.4105 59.9974 32.0000 1.9725 1.9745 418.0179 418.5253 0.0762 -1.0000 -1.0000 5517843 1587074140.40 151.4105 59.9974 32.0000 1.9765 1.9785 417.7809 418.2884 0.0761 -1.0000 -1.0000 5518292 1587074140.50 151.4105 59.9974 32.0000 1.9734 1.9753 417.9389 418.4458 0.0761 -1.0000 -1.0000 5518352 1587074140.60 151.4105 59.9974 32.0000 1.9732 1.9751 418.1829 418.6888 0.0759 -1.0000 -1.0000 5518412 1587074140.70 151.4265 59.9974 32.0000 1.9735 1.9754 418.1619 418.6682 0.0760 -1.0000 -1.0000 5518482 1587074140.80 151.6455 59.9974 32.0000 1.9745 1.9765 417.8720 418.3791 0.0761 -1.0000 -1.0000 5518542 1587074140.90 151.6455 59.9974 32.0000 1.9730 1.9750 418.0098 418.5155 0.0759 -1.0000 -1.0000 5518732 1587074141.00 151.6455 59.9974 32.0000 1.9735 1.9755 418.3471 418.8543 0.0761 -1.0000 -1.0000 5518812 1587074141.10 151.6455 59.9974 32.0000 1.9752 1.9772 418.4961 419.0038 0.0761 -1.0000 -1.0000 5518872 1587074141.20 151.6455 59.9974 32.0000 1.9759 1.9779 418.1448 418.6519 0.0761 -1.0000 -1.0000 5518942 1587074141.30 151.6455 59.9974 32.0000 1.9757 1.9777 418.3448 418.8525 0.0762 -1.0000 -1.0000 5519002 1587074141.40 151.2144 59.9974 32.0000 1.9747 1.9767 418.2429 418.7498 0.0760 -1.0000 -1.0000 5519072 1587074141.50 151.2144 59.9974 32.0000 1.9774 1.9794 417.8527 418.3587 0.0760 -1.0000 -1.0000 5519142 1587074141.60 151.2144 59.9974 32.0000 1.9749 1.9769 417.9609 418.4679 0.0761 -1.0000 -1.0000 5519212 1587074141.70 151.2144 59.9974 32.0000 1.9730 1.9749 418.1895 418.6955 0.0759 -1.0000 -1.0000 5519282 1587074141.80 151.2144 59.9974 32.0000 1.9739 1.9759 418.0922 418.5997 0.0761 -1.0000 -1.0000 5519352 1587074141.90 151.3434 59.9974 32.0000 1.9742 1.9762 418.0618 418.5679 0.0759 -1.0000 -1.0000 5519532 1587074142.00 151.4958 59.9974 32.0000 1.9740 1.9760 417.6828 418.1869 0.0757 -1.0000 -1.0000 5519592 1587074142.10 151.4958 59.9974 32.0000 1.9732 1.9752 418.0090 418.5140 0.0758 -1.0000 -1.0000 5519662 1587074142.20 151.4958 59.9974 32.0000 1.9739 1.9759 418.3291 418.8368 0.0761 -1.0000 -1.0000 5519732 1587074142.30 151.4958 59.9974 32.0000 1.9750 1.9769 418.0764 418.5823 0.0759 -1.0000 -1.0000 5519792 1587074142.40 151.4958 59.9974 32.0000 1.9743 1.9763 418.0676 418.5742 0.0761 -1.0000 -1.0000 5520532 1587074142.50 151.7266 59.9974 32.0000 1.9726 1.9746 418.3679 418.8731 0.0757 -1.0000 -1.0000 5520592 1587074142.60 151.7266 59.9974 32.0000 1.9719 1.9739 418.2054 418.7111 0.0759 -1.0000 -1.0000 5520662 1587074142.70 151.7266 59.9974 32.0000 1.9748 1.9768 417.8532 418.3589 0.0760 -1.0000 -1.0000 5520732 1587074142.80 151.7266 59.9974 32.0000 1.9752 1.9771 418.2015 418.7083 0.0760 -1.0000 -1.0000 5520792 1587074142.90 151.7266 59.9974 32.0000 1.9736 1.9755 418.4253 418.9314 0.0759 -1.0000 -1.0000 5520862 1587074143.00 151.3302 59.9974 32.0000 1.9759 1.9779 418.1567 418.6625 0.0759 -1.0000 -1.0000 5520932 1587074143.10 151.3011 59.9974 32.0000 1.9763 1.9783 417.8043 418.3108 0.0760 -1.0000 -1.0000 5520992 1587074143.20 151.3011 59.9974 32.0000 1.9751 1.9771 417.9503 418.4557 0.0759 -1.0000 -1.0000 5521062 1587074143.30 151.3011 59.9974 32.0000 1.9740 1.9759 418.3310 418.8366 0.0758 -1.0000 -1.0000 5521132 1587074143.40 151.3011 59.9974 32.0000 1.9728 1.9748 418.2871 418.7935 0.0760 -1.0000 -1.0000 5521252 1587074143.50 151.3011 59.9974 32.0000 1.9758 1.9778 417.8311 418.3361 0.0757 -1.0000 -1.0000 5521332 1587074143.60 151.3011 59.9974 32.0000 1.9740 1.9760 417.7758 418.2816 0.0760 -1.0000 -1.0000 5521392 1587074143.70 151.4900 59.9974 32.0000 1.9753 1.9773 418.2453 418.7519 0.0760 -1.0000 -1.0000 5521452 1587074143.80 151.6577 59.9974 32.0000 1.9741 1.9761 418.3587 418.8658 0.0760 -1.0000 -1.0000 5521522 1587074143.90 151.5166 59.9974 32.0000 1.9750 1.9770 418.0682 418.5746 0.0760 -1.0000 -1.0000 5521592 1587074144.00 151.5166 59.9974 32.0000 1.9749 1.9768 418.1218 418.6286 0.0760 -1.0000 -1.0000 5522282 1587074144.10 151.5166 59.9974 32.0000 1.9750 1.9770 418.4984 419.0049 0.0760 -1.0000 -1.0000 5522352 1587074144.20 151.5166 59.9974 32.0000 1.9770 1.9789 418.1547 418.6624 0.0761 -1.0000 -1.0000 5522421 1587074144.30 151.5166 59.9974 32.0000 1.9786 1.9806 417.9277 418.4343 0.0761 -1.0000 -1.0000 5522481 1587074144.40 151.5166 59.9974 32.0000 1.9767 1.9787 418.3457 418.8524 0.0760 -1.0000 -1.0000 5522561 1587074144.50 151.5166 59.9974 32.0000 1.9742 1.9762 418.3368 418.8433 0.0760 -1.0000 -1.0000 5522622 1587074144.60 151.5166 59.9974 32.0000 1.9732 1.9752 417.9169 418.4234 0.0761 -1.0000 -1.0000 5522691 1587074144.70 151.5166 59.9974 32.0000 1.9737 1.9757 417.8768 418.3823 0.0758 -1.0000 -1.0000 5522761 1587074144.80 151.4658 59.9944 32.0000 1.9735 1.9755 418.0027 418.5096 0.0761 -1.0000 -1.0000 5522821 1587074144.90 151.4601 59.9940 32.0000 1.9675 1.9695 418.1871 418.6932 0.0758 -1.0000 -1.0000 5522881 1587074145.00 151.4601 59.9940 32.0000 1.9745 1.9764 418.1704 418.6772 0.0760 -1.0000 -1.0000 5522961 1587074145.10 151.4601 59.9940 32.0000 1.9746 1.9766 417.9168 418.4234 0.0761 -1.0000 -1.0000 5523021 1587074145.20 151.4601 59.9940 32.0000 1.9753 1.9773 417.7751 418.2806 0.0759 -1.0000 -1.0000 5523091 1587074145.30 151.4560 59.9940 32.0000 1.9739 1.9758 418.2602 418.7662 0.0759 -1.0000 -1.0000 5523151 1587074145.40 151.3616 59.9940 32.0000 1.9735 1.9755 418.2377 418.7440 0.0759 -1.0000 -1.0000 5523221 1587074145.50 151.3616 59.9940 32.0000 1.9755 1.9775 418.0057 418.5110 0.0759 -1.0000 -1.0000 5523581 1587074145.60 151.3616 59.9940 32.0000 1.9767 1.9786 417.8875 418.3932 0.0759 -1.0000 -1.0000 5523641 1587074145.70 151.3616 59.9940 32.0000 1.9753 1.9773 418.4547 418.9611 0.0759 -1.0000 -1.0000 5523711 1587074145.80 151.3616 59.9940 32.0000 1.9766 1.9786 418.1845 418.6906 0.0760 -1.0000 -1.0000 5523781 1587074145.90 151.3616 59.9940 32.0000 1.9782 1.9801 417.7971 418.3031 0.0759 -1.0000 -1.0000 5523841 1587074146.00 151.3616 59.9940 32.0000 1.9759 1.9779 418.4867 418.9926 0.0759 -1.0000 -1.0000 5523901 1587074146.10 151.3616 59.9940 32.0000 1.9751 1.9771 418.2384 418.7439 0.0758 -1.0000 -1.0000 5523981 1587074146.20 151.3616 59.9940 32.0000 1.9758 1.9778 417.8258 418.3316 0.0760 -1.0000 -1.0000 5524041 1587074146.30 151.3616 59.9940 32.0000 1.9749 1.9769 417.7711 418.2766 0.0759 -1.0000 -1.0000 5524101 1587074146.40 151.3616 59.9940 32.0000 1.9725 1.9744 418.3350 418.8424 0.0761 -1.0000 -1.0000 5524181 1587074146.50 151.3616 59.9940 32.0000 1.9741 1.9761 418.2049 418.7120 0.0761 -1.0000 -1.0000 5524241 1587074146.60 151.3721 59.9940 32.0000 1.9764 1.9784 417.9837 418.4900 0.0760 -1.0000 -1.0000 5524301 1587074146.70 151.4334 59.9940 32.0000 1.9761 1.9781 418.0676 418.5747 0.0760 -1.0000 -1.0000 5524371 1587074146.80 151.4334 59.9940 32.0000 1.9720 1.9740 418.2936 418.8005 0.0761 -1.0000 -1.0000 5524441 1587074146.90 151.8773 59.9940 32.0000 1.9735 1.9755 418.1387 418.6439 0.0758 -1.0000 -1.0000 5524500 1587074147.00 151.8773 59.9940 32.0000 1.9743 1.9762 417.8136 418.3196 0.0760 -1.0000 -1.0000 5524570 1587074147.10 151.8773 59.9940 32.0000 1.9739 1.9759 418.0009 418.5063 0.0758 -1.0000 -1.0000 5525400 1587074147.20 151.8773 59.9940 32.0000 1.9727 1.9746 418.3033 418.8094 0.0760 -1.0000 -1.0000 5525480 1587074147.30 151.8773 59.9940 32.0000 1.9755 1.9775 418.3286 418.8362 0.0761 -1.0000 -1.0000 5525540 1587074147.40 151.8773 59.9940 32.0000 1.9751 1.9771 418.0581 418.5631 0.0758 -1.0000 -1.0000 5525600 1587074147.50 151.8773 59.9940 32.0000 1.9752 1.9772 418.2092 418.7158 0.0760 -1.0000 -1.0000 5525670 1587074147.60 151.8773 59.9940 32.0000 1.9751 1.9771 418.5672 419.0744 0.0761 -1.0000 -1.0000 5525740 1587074147.70 151.8773 59.9940 32.0000 1.9732 1.9752 418.5400 419.0483 0.0761 -1.0000 -1.0000 5525800 1587074147.80 151.1852 59.9940 32.0000 1.9726 1.9745 418.0329 418.5380 0.0757 -1.0000 -1.0000 5525870 1587074147.90 151.1852 59.9940 32.0000 1.9718 1.9737 417.7808 418.2856 0.0759 -1.0000 -1.0000 5525930 1587074148.00 151.1852 59.9940 32.0000 1.9722 1.9742 418.1580 418.6645 0.0759 -1.0000 -1.0000 5526000 1587074148.10 151.1852 59.9940 32.0000 1.9728 1.9748 418.2123 418.7175 0.0758 -1.0000 -1.0000 5526070 1587074148.20 151.1852 59.9940 32.0000 1.9759 1.9779 417.9696 418.4747 0.0758 -1.0000 -1.0000 5526140 1587074148.30 151.4775 59.9940 32.0000 1.9757 1.9777 418.0798 418.5849 0.0759 -1.0000 -1.0000 5526200 1587074148.40 151.4890 59.9940 32.0000 1.9736 1.9755 418.3764 418.8832 0.0760 -1.0000 -1.0000 5526280 1587074148.50 151.9149 59.9940 32.0000 1.9727 1.9747 418.2906 418.7978 0.0760 -1.0000 -1.0000 5526340 1587074148.60 151.9149 59.9940 32.0000 1.9760 1.9779 417.8422 418.3478 0.0759 -1.0000 -1.0000 5526400 1587074148.70 151.9149 59.9940 32.0000 1.9727 1.9747 417.8751 418.3812 0.0761 -1.0000 -1.0000 5526470 1587074148.80 151.9149 59.9940 32.0000 1.9740 1.9760 418.2427 418.7489 0.0759 -1.0000 -1.0000 5526540 1587074148.90 151.9149 59.9940 32.0000 1.9725 1.9744 418.2029 418.7084 0.0759 -1.0000 -1.0000 5526600 1587074149.00 151.9149 59.9940 32.0000 1.9781 1.9801 417.8193 418.3258 0.0761 -1.0000 -1.0000 5526669 1587074149.10 151.9149 59.9940 32.0000 1.9768 1.9788 418.1419 418.6474 0.0759 -1.0000 -1.0000 5526769 1587074149.20 151.9149 59.9940 32.0000 1.9763 1.9783 418.4931 419.0005 0.0760 -1.0000 -1.0000 5526840 1587074149.30 151.9149 59.9940 32.0000 1.9777 1.9796 418.1186 418.6251 0.0760 -1.0000 -1.0000 5526899 1587074149.40 151.9149 59.9940 32.0000 1.9762 1.9782 417.8281 418.3340 0.0760 -1.0000 -1.0000 5526959 1587074149.50 151.9149 59.9940 32.0000 1.9743 1.9762 418.0601 418.5658 0.0758 -1.0000 -1.0000 5527039 1587074149.60 151.9149 59.9940 32.0000 1.9735 1.9755 418.1890 418.6953 0.0760 -1.0000 -1.0000 5527289 1587074149.70 151.8918 59.9945 32.0000 1.9753 1.9773 417.7709 418.2772 0.0760 -1.0000 -1.0000 5527349 1587074149.80 151.7679 59.9969 32.0000 1.9764 1.9784 417.8168 418.3222 0.0759 -1.0000 -1.0000 5527429 1587074149.90 151.7679 59.9969 32.0000 1.9759 1.9779 418.2790 418.7844 0.0759 -1.0000 -1.0000 5527489 1587074150.00 151.7679 59.9969 32.0000 1.9758 1.9778 418.2562 418.7625 0.0759 -1.0000 -1.0000 5527549 1587074150.10 151.7679 59.9969 32.0000 1.9782 1.9802 417.8588 418.3639 0.0758 -1.0000 -1.0000 5528399 1587074150.20 151.7679 59.9969 32.0000 1.9768 1.9788 418.3161 418.8229 0.0760 -1.0000 -1.0000 5528459 1587074150.30 151.2135 59.9969 32.0000 1.9755 1.9775 418.4775 418.9851 0.0761 -1.0000 -1.0000 5528529 1587074150.40 151.2135 59.9969 32.0000 1.9759 1.9779 417.8999 418.4063 0.0760 -1.0000 -1.0000 5528598 1587074150.50 151.2135 59.9969 32.0000 1.9741 1.9761 417.7947 418.3001 0.0759 -1.0000 -1.0000 5528659 1587074150.60 151.2135 59.9969 32.0000 1.9746 1.9766 417.8709 418.3770 0.0760 -1.0000 -1.0000 5528719 1587074150.70 151.2135 59.9969 32.0000 1.9730 1.9750 418.1904 418.6968 0.0759 -1.0000 -1.0000 5528798 1587074150.80 151.2570 59.9969 32.0000 1.9719 1.9739 418.2106 418.7157 0.0758 -1.0000 -1.0000 5528858 1587074150.90 151.3698 59.9969 32.0000 1.9747 1.9767 418.0851 418.5917 0.0760 -1.0000 -1.0000 5528918 1587074151.00 151.3698 59.9969 32.0000 1.9746 1.9766 417.6441 418.1499 0.0760 -1.0000 -1.0000 5528988 1587074151.10 151.3698 59.9969 32.0000 1.9735 1.9755 418.1378 418.6436 0.0758 -1.0000 -1.0000 5529059 1587074151.20 151.3698 59.9969 32.0000 1.9741 1.9760 418.1502 418.6550 0.0757 -1.0000 -1.0000 5529129 1587074151.30 151.3698 59.9969 32.0000 1.9749 1.9769 417.8592 418.3657 0.0761 -1.0000 -1.0000 5529188 1587074151.40 151.3698 59.9969 32.0000 1.9756 1.9776 417.9824 418.4884 0.0758 -1.0000 -1.0000 5529258 1587074151.50 151.8054 59.9969 32.0000 1.9734 1.9754 418.3602 418.8665 0.0760 -1.0000 -1.0000 5529329 1587074151.60 151.8248 59.9969 32.0000 1.9748 1.9768 418.3434 418.8505 0.0760 -1.0000 -1.0000 5529388 1587074151.70 151.8248 59.9969 32.0000 1.9763 1.9782 417.9607 418.4657 0.0758 -1.0000 -1.0000 5529448 1587074151.80 151.8248 59.9969 32.0000 1.9756 1.9776 417.9518 418.4582 0.0761 -1.0000 -1.0000 5529528 1587074151.90 151.8248 59.9969 32.0000 1.9752 1.9772 418.5447 419.0518 0.0759 -1.0000 -1.0000 5529588 1587074152.00 151.8248 59.9969 32.0000 1.9773 1.9793 418.1144 418.6207 0.0760 -1.0000 -1.0000 5529658 1587074152.10 151.8248 59.9969 32.0000 1.9783 1.9803 418.1295 418.6352 0.0758 -1.0000 -1.0000 5529738 1587074152.20 151.8248 59.9969 32.0000 1.9755 1.9774 418.1199 418.6245 0.0759 -1.0000 -1.0000 5530018 1587074152.30 151.8248 59.9969 32.0000 1.9760 1.9780 417.7357 418.2423 0.0760 -1.0000 -1.0000 5530078 1587074152.40 151.8248 59.9969 32.0000 1.9756 1.9776 418.3077 418.8138 0.0759 -1.0000 -1.0000 5530148 1587074152.50 151.8248 59.9969 32.0000 1.9760 1.9780 418.3409 418.8482 0.0761 -1.0000 -1.0000 5530208 1587074152.60 151.8248 59.9969 32.0000 1.9757 1.9776 417.8067 418.3137 0.0761 -1.0000 -1.0000 5530278 1587074152.70 151.2145 59.9969 32.0000 1.9736 1.9755 418.2013 418.7075 0.0759 -1.0000 -1.0000 5530838 1587074152.80 151.2145 59.9969 32.0000 1.9723 1.9742 418.2971 418.8029 0.0759 -1.0000 -1.0000 5530898 1587074152.90 151.2145 59.9969 32.0000 1.9716 1.9736 418.1463 418.6524 0.0760 -1.0000 -1.0000 5530968 1587074153.00 151.2145 59.9969 32.0000 1.9738 1.9758 417.7563 418.2628 0.0761 -1.0000 -1.0000 5531038 1587074153.10 151.2145 59.9969 32.0000 1.9751 1.9771 417.8768 418.3829 0.0759 -1.0000 -1.0000 5531098 1587074153.20 151.2145 59.9969 32.0000 1.9745 1.9765 418.0947 418.6005 0.0759 -1.0000 -1.0000 5531178 1587074153.30 151.3348 59.9969 32.0000 1.9738 1.9757 418.2128 418.7191 0.0760 -1.0000 -1.0000 5531238 1587074153.40 151.3600 59.9969 32.0000 1.9744 1.9763 418.0934 418.6001 0.0761 -1.0000 -1.0000 5531298 1587074153.50 151.3600 59.9969 32.0000 1.9751 1.9771 417.9057 418.4124 0.0761 -1.0000 -1.0000 5531377 1587074153.60 151.3600 59.9969 32.0000 1.9732 1.9752 417.8450 418.3499 0.0759 -1.0000 -1.0000 5531448 1587074153.70 151.3600 59.9969 32.0000 1.9734 1.9754 418.1810 418.6869 0.0759 -1.0000 -1.0000 5531527 1587074153.80 151.3600 59.9969 32.0000 1.9746 1.9766 418.0600 418.5665 0.0761 -1.0000 -1.0000 5531597 1587074153.90 151.3600 59.9969 32.0000 1.9757 1.9777 417.8233 418.3304 0.0761 -1.0000 -1.0000 5531658 1587074154.00 151.2080 59.9990 32.0000 1.9739 1.9759 418.1918 418.6982 0.0760 -1.0000 -1.0000 5531717 1587074154.10 151.2080 59.9990 32.0000 1.9746 1.9766 418.4085 418.9149 0.0759 -1.0000 -1.0000 5531797 1587074154.20 151.2080 59.9990 32.0000 1.9737 1.9756 417.9206 418.4266 0.0759 -1.0000 -1.0000 5532187 1587074154.30 151.2080 59.9990 32.0000 1.9751 1.9771 417.7897 418.2950 0.0759 -1.0000 -1.0000 5532247 1587074154.40 151.2080 59.9990 32.0000 1.9748 1.9767 418.3541 418.8605 0.0760 -1.0000 -1.0000 5532317 1587074154.50 151.2080 59.9990 32.0000 1.9796 1.9816 417.8863 418.3927 0.0761 -1.0000 -1.0000 5532387 1587074154.60 151.2080 59.9990 32.0000 1.9759 1.9779 418.2900 418.7966 0.0759 -1.0000 -1.0000 5532447 1587074154.70 151.2080 59.9990 32.0000 1.9755 1.9775 418.4482 418.9529 0.0757 -1.0000 -1.0000 5532517 1587074154.80 151.2080 59.9990 32.0000 1.9764 1.9784 417.8538 418.3598 0.0760 -1.0000 -1.0000 5532587 1587074154.90 151.2080 59.9990 32.0000 1.9730 1.9750 418.2726 418.7800 0.0761 -1.0000 -1.0000 5532647 1587074155.00 151.2080 59.9990 32.0000 1.9727 1.9746 418.2433 418.7492 0.0759 -1.0000 -1.0000 5532717 1587074155.10 151.2080 59.9990 32.0000 1.9736 1.9756 417.7346 418.2397 0.0758 -1.0000 -1.0000 5532777 1587074155.20 151.4123 59.9990 32.0000 1.9731 1.9751 417.8127 418.3185 0.0760 -1.0000 -1.0000 5532857 1587074155.30 151.4123 59.9990 32.0000 1.9726 1.9746 418.2464 418.7536 0.0760 -1.0000 -1.0000 5533257 1587074155.40 151.4123 59.9990 32.0000 1.9725 1.9745 418.2804 418.7854 0.0758 -1.0000 -1.0000 5533317 1587074155.50 151.4123 59.9990 32.0000 1.9734 1.9753 418.1874 418.6943 0.0760 -1.0000 -1.0000 5533387 1587074155.60 151.4123 59.9990 32.0000 1.9749 1.9769 417.8527 418.3574 0.0758 -1.0000 -1.0000 5533447 1587074155.70 151.3481 59.9990 32.0000 1.9730 1.9749 418.3057 418.8119 0.0759 -1.0000 -1.0000 5533517 1587074155.80 151.2625 59.9990 32.0000 1.9735 1.9755 418.1756 418.6806 0.0757 -1.0000 -1.0000 5533587 1587074155.90 151.2625 59.9990 32.0000 1.9744 1.9764 417.9455 418.4507 0.0758 -1.0000 -1.0000 5533647 1587074156.00 151.2625 59.9990 32.0000 1.9743 1.9763 417.8875 418.3929 0.0759 -1.0000 -1.0000 5533707 1587074156.10 151.2625 59.9990 32.0000 1.9743 1.9763 418.1679 418.6743 0.0759 -1.0000 -1.0000 5533787 1587074156.20 151.2625 59.9990 32.0000 1.9748 1.9768 418.2929 418.7987 0.0759 -1.0000 -1.0000 5533847 1587074156.30 151.7026 59.9990 32.0000 1.9738 1.9757 417.8442 418.3492 0.0758 -1.0000 -1.0000 5533907 1587074156.40 151.7826 59.9990 32.0000 1.9761 1.9781 418.1215 418.6283 0.0761 -1.0000 -1.0000 5533987 1587074156.50 151.7826 59.9990 32.0000 1.9743 1.9763 418.4833 418.9904 0.0760 -1.0000 -1.0000 5534047 1587074156.60 151.7826 59.9990 32.0000 1.9754 1.9774 418.4984 419.0051 0.0760 -1.0000 -1.0000 5534107 1587074156.70 151.7826 59.9990 32.0000 1.9759 1.9779 417.8874 418.3933 0.0759 -1.0000 -1.0000 5534177 1587074156.80 151.7826 59.9990 32.0000 1.9743 1.9763 418.3981 418.9047 0.0760 -1.0000 -1.0000 5534556 1587074156.90 151.7826 59.9990 32.0000 1.9745 1.9765 418.4673 418.9743 0.0760 -1.0000 -1.0000 5534626 1587074157.00 151.7826 59.9990 32.0000 1.9761 1.9781 417.7145 418.2194 0.0759 -1.0000 -1.0000 5534696 1587074157.10 151.3282 59.9990 32.0000 1.9759 1.9779 417.9604 418.4661 0.0758 -1.0000 -1.0000 5534756 1587074157.20 151.3282 59.9990 32.0000 1.9734 1.9754 418.3411 418.8459 0.0757 -1.0000 -1.0000 5534836 1587074157.30 151.3282 59.9990 32.0000 1.9718 1.9738 418.2411 418.7464 0.0758 -1.0000 -1.0000 5535056 1587074157.40 151.3282 59.9990 32.0000 1.9743 1.9763 417.9859 418.4909 0.0758 -1.0000 -1.0000 5535126 1587074157.50 151.3282 59.9990 32.0000 1.9753 1.9773 417.7314 418.2373 0.0759 -1.0000 -1.0000 5535196 1587074157.60 151.3714 59.9990 32.0000 1.9738 1.9757 418.1494 418.6544 0.0758 -1.0000 -1.0000 5535256 1587074157.70 151.4290 59.9990 32.0000 1.9737 1.9757 418.4051 418.9110 0.0759 -1.0000 -1.0000 5535316 1587074157.80 151.4290 59.9990 32.0000 1.9743 1.9763 417.6792 418.1842 0.0757 -1.0000 -1.0000 5535396 1587074157.90 151.4290 59.9990 32.0000 1.9732 1.9752 417.9640 418.4682 0.0757 -1.0000 -1.0000 5535516 1587074158.00 151.4290 59.9990 32.0000 1.9730 1.9749 418.3554 418.8611 0.0759 -1.0000 -1.0000 5535576 1587074158.10 151.4290 59.9990 32.0000 1.9743 1.9762 418.0829 418.5889 0.0759 -1.0000 -1.0000 5535656 1587074158.20 151.6886 59.9990 32.0000 1.9757 1.9777 417.9615 418.4668 0.0759 -1.0000 -1.0000 5535716 1587074158.30 151.6886 59.9990 32.0000 1.9747 1.9767 418.2920 418.7976 0.0758 -1.0000 -1.0000 5535776 1587074158.40 151.6886 59.9990 32.0000 1.9769 1.9789 418.3917 418.8967 0.0758 -1.0000 -1.0000 5536286 1587074158.50 151.6886 59.9990 32.0000 1.9761 1.9781 418.1707 418.6767 0.0760 -1.0000 -1.0000 5536346 1587074158.60 151.6886 59.9990 32.0000 1.9773 1.9793 418.4431 418.9501 0.0759 -1.0000 -1.0000 5536406 1587074158.70 151.5635 59.9990 32.0000 1.9751 1.9771 417.8514 418.3570 0.0759 -1.0000 -1.0000 5536486 1587074158.80 151.2297 59.9990 32.0000 1.9742 1.9762 417.7994 418.3051 0.0759 -1.0000 -1.0000 5536556 1587074158.90 151.2297 59.9990 32.0000 1.9735 1.9754 417.9093 418.4153 0.0760 -1.0000 -1.0000 5536786 1587074159.00 151.2297 59.9990 32.0000 1.9720 1.9739 418.2094 418.7157 0.0759 -1.0000 -1.0000 5536856 1587074159.10 151.2297 59.9990 32.0000 1.9726 1.9745 418.2660 418.7712 0.0757 -1.0000 -1.0000 5536916 1587074159.20 151.2297 59.9990 32.0000 1.9743 1.9762 417.9289 418.4334 0.0757 -1.0000 -1.0000 5536996 1587074159.30 151.4298 59.9990 32.0000 1.9758 1.9777 417.7694 418.2732 0.0758 -1.0000 -1.0000 5537066 1587074159.40 151.4298 59.9990 32.0000 1.9718 1.9737 418.1909 418.6966 0.0758 -1.0000 -1.0000 5537295 1587074159.50 151.4298 59.9990 32.0000 1.9720 1.9740 418.1977 418.7043 0.0760 -1.0000 -1.0000 5537365 1587074159.60 151.4298 59.9990 32.0000 1.9728 1.9747 418.0459 418.5506 0.0757 -1.0000 -1.0000 5537435 1587074159.70 151.4298 59.9990 32.0000 1.9731 1.9751 417.5519 418.0560 0.0758 -1.0000 -1.0000 5537495 1587074159.80 151.3835 59.9985 32.0000 1.9734 1.9754 418.0790 418.5856 0.0760 -1.0000 -1.0000 5537565 1587074159.90 151.3141 59.9978 32.0000 1.9732 1.9752 418.2369 418.7427 0.0759 -1.0000 -1.0000 5537625 1587074160.00 151.3141 59.9978 32.0000 1.9735 1.9754 417.9892 418.4946 0.0758 -1.0000 -1.0000 5537695 1587074160.10 151.3141 59.9978 32.0000 1.9743 1.9762 417.9449 418.4508 0.0759 -1.0000 -1.0000 5537765 1587074160.20 151.3141 59.9978 32.0000 1.9745 1.9764 418.1224 418.6288 0.0760 -1.0000 -1.0000 5537825 1587074160.30 151.3141 59.9978 32.0000 1.9744 1.9763 418.2183 418.7254 0.0761 -1.0000 -1.0000 5537885 1587074160.40 151.7995 59.9978 32.0000 1.9764 1.9784 417.7327 418.2379 0.0759 -1.0000 -1.0000 5537965 1587074160.50 151.7995 59.9978 32.0000 1.9768 1.9788 417.9713 418.4772 0.0759 -1.0000 -1.0000 5538415 1587074160.60 151.7995 59.9978 32.0000 1.9755 1.9775 418.4289 418.9350 0.0759 -1.0000 -1.0000 5538475 1587074160.70 151.7995 59.9978 32.0000 1.9755 1.9775 418.3120 418.8177 0.0759 -1.0000 -1.0000 5538555 1587074160.80 151.7995 59.9978 32.0000 1.9754 1.9774 417.9157 418.4215 0.0759 -1.0000 -1.0000 5538615 1587074160.90 151.7242 59.9978 32.0000 1.9736 1.9756 417.6715 418.1773 0.0759 -1.0000 -1.0000 5538675 1587074161.00 151.3856 59.9978 32.0000 1.9723 1.9742 418.0864 418.5916 0.0759 -1.0000 -1.0000 5538765 1587074161.10 151.3856 59.9978 32.0000 1.9739 1.9759 417.9653 418.4716 0.0760 -1.0000 -1.0000 5538825 1587074161.20 151.3856 59.9978 32.0000 1.9751 1.9771 417.8520 418.3570 0.0758 -1.0000 -1.0000 5538905 1587074161.30 151.3856 59.9978 32.0000 1.9730 1.9750 418.0203 418.5254 0.0758 -1.0000 -1.0000 5538965 1587074161.40 151.3856 59.9978 32.0000 1.9726 1.9745 418.1557 418.6619 0.0760 -1.0000 -1.0000 5539025 1587074161.50 151.3856 59.9978 32.0000 1.9744 1.9763 418.0371 418.5420 0.0758 -1.0000 -1.0000 5539105 1587074161.60 151.5177 59.9978 32.0000 1.9747 1.9767 417.8589 418.3639 0.0758 -1.0000 -1.0000 5539175 1587074161.70 151.5177 59.9978 32.0000 1.9760 1.9780 417.9751 418.4800 0.0758 -1.0000 -1.0000 5539235 1587074161.80 151.5177 59.9978 32.0000 1.9758 1.9778 418.3155 418.8217 0.0759 -1.0000 -1.0000 5539305 1587074161.90 151.5177 59.9978 32.0000 1.9763 1.9783 418.1884 418.6943 0.0759 -1.0000 -1.0000 5539365 1587074162.00 151.5177 59.9978 32.0000 1.9777 1.9796 417.8609 418.3661 0.0758 -1.0000 -1.0000 5539545 1587074162.10 151.5482 59.9978 32.0000 1.9775 1.9795 418.2268 418.7312 0.0756 -1.0000 -1.0000 5539615 1587074162.20 151.5640 59.9978 32.0000 1.9762 1.9782 418.1868 418.6922 0.0759 -1.0000 -1.0000 5539675 1587074162.30 151.5640 59.9978 32.0000 1.9778 1.9798 417.9069 418.4130 0.0760 -1.0000 -1.0000 5539735 1587074162.40 151.5640 59.9978 32.0000 1.9758 1.9778 418.3215 418.8271 0.0758 -1.0000 -1.0000 5539815 1587074162.50 151.5640 59.9978 32.0000 1.9756 1.9775 418.4014 418.9065 0.0757 -1.0000 -1.0000 5540285 1587074162.60 151.5640 59.9978 32.0000 1.9770 1.9790 418.2426 418.7484 0.0759 -1.0000 -1.0000 5540355 1587074162.70 151.1693 59.9978 32.0000 1.9729 1.9749 418.3560 418.8616 0.0758 -1.0000 -1.0000 5540425 1587074162.80 151.1693 59.9978 32.0000 1.9736 1.9756 418.2148 418.7197 0.0757 -1.0000 -1.0000 5540485 1587074162.90 151.1693 59.9978 32.0000 1.9739 1.9759 418.0448 418.5485 0.0756 -1.0000 -1.0000 5540545 1587074163.00 151.1693 59.9978 32.0000 1.9736 1.9756 417.6582 418.1625 0.0758 -1.0000 -1.0000 5540835 1587074163.10 151.1693 59.9978 32.0000 1.9746 1.9766 417.7503 418.2560 0.0760 -1.0000 -1.0000 5540895 1587074163.20 151.2928 59.9978 32.0000 1.9736 1.9755 418.2229 418.7295 0.0759 -1.0000 -1.0000 5540964 1587074163.30 151.5551 59.9978 32.0000 1.9739 1.9758 418.1460 418.6519 0.0759 -1.0000 -1.0000 5541035 1587074163.40 151.5551 59.9978 32.0000 1.9753 1.9773 417.6329 418.1383 0.0759 -1.0000 -1.0000 5541094 1587074163.50 151.5551 59.9978 32.0000 1.9753 1.9773 417.7634 418.2682 0.0758 -1.0000 -1.0000 5541544 1587074163.60 151.5551 59.9978 32.0000 1.9762 1.9782 418.2191 418.7244 0.0758 -1.0000 -1.0000 5541614 1587074163.70 151.5551 59.9978 32.0000 1.9743 1.9763 418.2876 418.7928 0.0758 -1.0000 -1.0000 5541674 1587074163.80 151.5551 59.9978 32.0000 1.9762 1.9782 417.8444 418.3505 0.0760 -1.0000 -1.0000 5541744 1587074163.90 151.6500 59.9978 32.0000 1.9758 1.9777 417.8413 418.3482 0.0761 -1.0000 -1.0000 5541804 1587074164.00 151.6500 59.9978 32.0000 1.9741 1.9761 418.0366 418.5417 0.0758 -1.0000 -1.0000 5541874 1587074164.10 151.6500 59.9978 32.0000 1.9759 1.9779 418.5528 419.0588 0.0758 -1.0000 -1.0000 5541944 1587074164.20 151.6500 59.9978 32.0000 1.9777 1.9796 418.0532 418.5577 0.0757 -1.0000 -1.0000 5542004 1587074164.30 151.6500 59.9978 32.0000 1.9762 1.9782 418.1850 418.6915 0.0759 -1.0000 -1.0000 5542064 1587074164.40 151.6734 59.9978 32.0000 1.9765 1.9784 418.2699 418.7757 0.0759 -1.0000 -1.0000 5542144 1587074164.50 151.6772 59.9978 32.0000 1.9781 1.9801 418.0003 418.5066 0.0761 -1.0000 -1.0000 5542204 1587074164.60 151.6772 59.9978 32.0000 1.9750 1.9770 418.5307 419.0368 0.0759 -1.0000 -1.0000 5542264 1587074164.70 151.6772 59.9978 32.0000 1.9752 1.9772 418.4287 418.9355 0.0760 -1.0000 -1.0000 5542344 1587074164.80 151.6772 59.9978 32.0000 1.9778 1.9797 418.0577 418.5640 0.0760 -1.0000 -1.0000 5542404 1587074164.90 151.6772 59.9978 32.0000 1.9778 1.9797 417.9490 418.4552 0.0759 -1.0000 -1.0000 5542464 1587074165.00 151.6089 59.9964 32.0000 1.9767 1.9787 418.4868 418.9939 0.0761 -1.0000 -1.0000 5542544 1587074165.10 151.6089 59.9964 32.0000 1.9753 1.9772 418.5725 419.0801 0.0761 -1.0000 -1.0000 5542604 1587074165.20 151.6089 59.9964 32.0000 1.9760 1.9780 417.7588 418.2650 0.0760 -1.0000 -1.0000 5542674 1587074165.30 151.6089 59.9964 32.0000 1.9756 1.9776 417.7612 418.2664 0.0759 -1.0000 -1.0000 5542744 1587074165.40 151.6089 59.9964 32.0000 1.9745 1.9765 417.9053 418.4112 0.0759 -1.0000 -1.0000 5542804 1587074165.50 151.6089 59.9964 32.0000 1.9743 1.9763 418.0654 418.5716 0.0760 -1.0000 -1.0000 5542873 1587074165.60 151.5142 59.9964 32.0000 1.9759 1.9779 417.7216 418.2276 0.0759 -1.0000 -1.0000 5543303 1587074165.70 151.5142 59.9964 32.0000 1.9749 1.9769 417.6201 418.1243 0.0758 -1.0000 -1.0000 5543373 1587074165.80 151.5142 59.9964 32.0000 1.9740 1.9759 418.0768 418.5818 0.0757 -1.0000 -1.0000 5543443 1587074165.90 151.5142 59.9964 32.0000 1.9740 1.9759 418.3739 418.8785 0.0757 -1.0000 -1.0000 5543503 1587074166.00 151.5142 59.9964 32.0000 1.9756 1.9776 417.8890 418.3943 0.0759 -1.0000 -1.0000 5543583 1587074166.10 151.5142 59.9964 32.0000 1.9767 1.9786 417.7208 418.2264 0.0759 -1.0000 -1.0000 5543813 1587074166.20 151.3391 59.9964 32.0000 1.9739 1.9758 418.1219 418.6261 0.0757 -1.0000 -1.0000 5543883 1587074166.30 151.3391 59.9964 32.0000 1.9745 1.9764 418.1381 418.6443 0.0760 -1.0000 -1.0000 5543943 1587074166.40 151.3391 59.9964 32.0000 1.9747 1.9767 417.8037 418.3088 0.0758 -1.0000 -1.0000 5544013 1587074166.50 151.3391 59.9964 32.0000 1.9753 1.9772 417.5550 418.0590 0.0758 -1.0000 -1.0000 5544093 1587074166.60 151.3391 59.9964 32.0000 1.9769 1.9789 418.1873 418.6928 0.0758 -1.0000 -1.0000 5544313 1587074166.70 151.5858 59.9964 32.0000 1.9762 1.9782 418.1944 418.6993 0.0757 -1.0000 -1.0000 5544393 1587074166.80 151.5858 59.9964 32.0000 1.9754 1.9774 417.7215 418.2278 0.0760 -1.0000 -1.0000 5544453 1587074166.90 151.5858 59.9964 32.0000 1.9755 1.9775 417.8699 418.3747 0.0757 -1.0000 -1.0000 5544523 1587074167.00 151.5858 59.9964 32.0000 1.9738 1.9758 418.3102 418.8160 0.0759 -1.0000 -1.0000 5544593 1587074167.10 151.5858 59.9964 32.0000 1.9739 1.9759 418.2995 418.8062 0.0760 -1.0000 -1.0000 5544823 1587074167.20 151.5836 59.9964 32.0000 1.9731 1.9751 417.9515 418.4574 0.0759 -1.0000 -1.0000 5544892 1587074167.30 151.5704 59.9964 32.0000 1.9744 1.9764 417.9086 418.4138 0.0759 -1.0000 -1.0000 5544953 1587074167.40 151.5704 59.9964 32.0000 1.9735 1.9754 418.0247 418.5303 0.0759 -1.0000 -1.0000 5545022 1587074167.50 151.5704 59.9964 32.0000 1.9727 1.9747 418.3084 418.8142 0.0759 -1.0000 -1.0000 5545092 1587074167.60 151.5704 59.9964 32.0000 1.9740 1.9760 418.1086 418.6148 0.0760 -1.0000 -1.0000 5545312 1587074167.70 151.5704 59.9964 32.0000 1.9766 1.9785 418.2109 418.7168 0.0758 -1.0000 -1.0000 5545382 1587074167.80 151.5704 59.9964 32.0000 1.9753 1.9772 418.3550 418.8599 0.0757 -1.0000 -1.0000 5545452 1587074167.90 151.5704 59.9964 32.0000 1.9772 1.9792 418.2339 418.7399 0.0759 -1.0000 -1.0000 5545512 1587074168.00 151.7433 59.9964 32.0000 1.9782 1.9801 417.9362 418.4417 0.0758 -1.0000 -1.0000 5545572 1587074168.10 151.7433 59.9964 32.0000 1.9747 1.9767 418.4491 418.9560 0.0759 -1.0000 -1.0000 5545652 1587074168.20 151.7433 59.9964 32.0000 1.9747 1.9767 418.2355 418.7409 0.0759 -1.0000 -1.0000 5546282 1587074168.30 151.7433 59.9964 32.0000 1.9730 1.9750 417.7734 418.2803 0.0762 -1.0000 -1.0000 5546342 1587074168.40 151.7433 59.9964 32.0000 1.9736 1.9756 417.7451 418.2512 0.0759 -1.0000 -1.0000 5546432 1587074168.50 151.6977 59.9964 32.0000 1.9736 1.9756 418.2053 418.7103 0.0758 -1.0000 -1.0000 5546492 1587074168.60 151.4052 59.9964 32.0000 1.9751 1.9771 417.9309 418.4363 0.0759 -1.0000 -1.0000 5546562 1587074168.70 151.4052 59.9964 32.0000 1.9756 1.9775 417.6401 418.1446 0.0758 -1.0000 -1.0000 5546632 1587074168.80 151.4052 59.9964 32.0000 1.9755 1.9774 417.9482 418.4537 0.0759 -1.0000 -1.0000 5546692 1587074168.90 151.4052 59.9964 32.0000 1.9748 1.9768 418.1827 418.6886 0.0759 -1.0000 -1.0000 5546752 1587074169.00 151.4052 59.9964 32.0000 1.9762 1.9782 417.9392 418.4454 0.0760 -1.0000 -1.0000 5546832 1587074169.10 151.5349 59.9964 32.0000 1.9756 1.9776 417.9466 418.4525 0.0759 -1.0000 -1.0000 5546892 1587074169.20 151.5349 59.9964 32.0000 1.9742 1.9761 418.2147 418.7204 0.0758 -1.0000 -1.0000 5546972 1587074169.30 151.5349 59.9964 32.0000 1.9767 1.9787 418.1033 418.6096 0.0760 -1.0000 -1.0000 5547032 1587074169.40 151.5349 59.9964 32.0000 1.9768 1.9788 418.0190 418.5249 0.0758 -1.0000 -1.0000 5547092 1587074169.50 151.5349 59.9964 32.0000 1.9758 1.9778 418.3254 418.8317 0.0760 -1.0000 -1.0000 5547172 1587074169.60 151.4271 59.9985 32.0000 1.9768 1.9788 417.8765 418.3817 0.0759 -1.0000 -1.0000 5547232 1587074169.70 151.4022 59.9990 32.0000 1.9754 1.9774 417.9738 418.4795 0.0758 -1.0000 -1.0000 5547292 1587074169.80 151.4022 59.9990 32.0000 1.9718 1.9738 418.1979 418.7028 0.0758 -1.0000 -1.0000 5547372 1587074169.90 151.4022 59.9990 32.0000 1.9722 1.9741 418.2247 418.7310 0.0759 -1.0000 -1.0000 5547432 1587074170.00 151.4022 59.9990 32.0000 1.9733 1.9752 417.6723 418.1770 0.0758 -1.0000 -1.0000 5547492 1587074170.10 151.4022 59.9990 32.0000 1.9735 1.9754 417.7836 418.2879 0.0757 -1.0000 -1.0000 5547572 1587074170.20 151.4034 59.9990 32.0000 1.9737 1.9756 418.0295 418.5358 0.0758 -1.0000 -1.0000 5547632 1587074170.30 151.4385 59.9990 32.0000 1.9746 1.9766 418.2564 418.7615 0.0759 -1.0000 -1.0000 5547692 1587074170.40 151.4385 59.9990 32.0000 1.9745 1.9765 418.2435 418.7478 0.0757 -1.0000 -1.0000 5547762 1587074170.50 151.4385 59.9990 32.0000 1.9757 1.9776 418.0052 418.5111 0.0759 -1.0000 -1.0000 5547832 1587074170.60 151.4385 59.9990 32.0000 1.9748 1.9767 417.9201 418.4261 0.0760 -1.0000 -1.0000 5547892 1587074170.70 151.4385 59.9990 32.0000 1.9744 1.9764 418.1394 418.6446 0.0758 -1.0000 -1.0000 5548692 1587074170.80 151.2711 59.9990 32.0000 1.9759 1.9779 418.2220 418.7276 0.0759 -1.0000 -1.0000 5548762 1587074170.90 151.2609 59.9990 32.0000 1.9757 1.9776 417.7517 418.2578 0.0760 -1.0000 -1.0000 5548822 1587074171.00 151.2609 59.9990 32.0000 1.9762 1.9782 417.9500 418.4554 0.0759 -1.0000 -1.0000 5548901 1587074171.10 151.2609 59.9990 32.0000 1.9734 1.9753 418.3003 418.8064 0.0759 -1.0000 -1.0000 5548962 1587074171.20 151.2609 59.9990 32.0000 1.9736 1.9755 417.7406 418.2449 0.0756 -1.0000 -1.0000 5549031 1587074171.30 151.2609 59.9990 32.0000 1.9758 1.9778 417.9654 418.4723 0.0760 -1.0000 -1.0000 5549091 1587074171.40 151.7712 59.9990 32.0000 1.9743 1.9763 418.5041 419.0104 0.0758 -1.0000 -1.0000 5549161 1587074171.50 151.7712 59.9990 32.0000 1.9756 1.9776 417.9977 418.5039 0.0761 -1.0000 -1.0000 5549231 1587074171.60 151.7712 59.9990 32.0000 1.9763 1.9782 417.7828 418.2889 0.0759 -1.0000 -1.0000 5549301 1587074171.70 151.7712 59.9990 32.0000 1.9743 1.9763 417.9696 418.4748 0.0758 -1.0000 -1.0000 5549361 1587074171.80 151.7712 59.9990 32.0000 1.9736 1.9755 418.0697 418.5759 0.0760 -1.0000 -1.0000 5549431 1587074171.90 151.6122 59.9990 32.0000 1.9749 1.9769 418.0874 418.5934 0.0759 -1.0000 -1.0000 5549491 1587074172.00 151.5715 59.9990 32.0000 1.9753 1.9772 417.6152 418.1205 0.0759 -1.0000 -1.0000 5549561 1587074172.10 151.5715 59.9990 32.0000 1.9745 1.9764 417.9880 418.4934 0.0758 -1.0000 -1.0000 5549631 1587074172.20 151.5715 59.9990 32.0000 1.9767 1.9787 418.2757 418.7814 0.0758 -1.0000 -1.0000 5549691 1587074172.30 151.5715 59.9990 32.0000 1.9785 1.9804 417.8671 418.3720 0.0758 -1.0000 -1.0000 5550021 1587074172.40 151.5715 59.9990 32.0000 1.9772 1.9792 418.1728 418.6791 0.0759 -1.0000 -1.0000 5550101 1587074172.50 151.1098 59.9990 32.0000 1.9746 1.9765 418.3337 418.8389 0.0759 -1.0000 -1.0000 5550161 1587074172.60 151.1098 59.9990 32.0000 1.9724 1.9743 417.9023 418.4080 0.0759 -1.0000 -1.0000 5550221 1587074172.70 151.1098 59.9990 32.0000 1.9728 1.9748 417.8621 418.3676 0.0759 -1.0000 -1.0000 5550291 1587074172.80 151.1098 59.9990 32.0000 1.9740 1.9759 417.6231 418.1288 0.0760 -1.0000 -1.0000 5550631 1587074172.90 151.1098 59.9990 32.0000 1.9741 1.9761 418.1460 418.6519 0.0759 -1.0000 -1.0000 5550691 1587074173.00 151.4703 59.9990 32.0000 1.9748 1.9767 418.2582 418.7635 0.0757 -1.0000 -1.0000 5550761 1587074173.10 151.5120 59.9990 32.0000 1.9761 1.9781 417.9944 418.4992 0.0758 -1.0000 -1.0000 5550820 1587074173.20 151.5120 59.9990 32.0000 1.9761 1.9780 417.8168 418.3217 0.0758 -1.0000 -1.0000 5550890 1587074173.30 151.5120 59.9990 32.0000 1.9749 1.9769 418.2972 418.8019 0.0757 -1.0000 -1.0000 5551051 1587074173.40 151.5120 59.9990 32.0000 1.9752 1.9771 417.8890 418.3940 0.0759 -1.0000 -1.0000 5551110 1587074173.50 151.5120 59.9990 32.0000 1.9764 1.9783 417.6236 418.1276 0.0757 -1.0000 -1.0000 5551180 1587074173.60 151.5571 59.9990 32.0000 1.9747 1.9767 418.2692 418.7752 0.0759 -1.0000 -1.0000 5551250 1587074173.70 151.7127 59.9990 32.0000 1.9768 1.9788 418.1351 418.6412 0.0759 -1.0000 -1.0000 5551310 1587074173.80 151.7127 59.9990 32.0000 1.9765 1.9784 417.9248 418.4314 0.0760 -1.0000 -1.0000 5551550 1587074173.90 151.7127 59.9990 32.0000 1.9753 1.9773 418.1791 418.6851 0.0759 -1.0000 -1.0000 5551620 1587074174.00 151.7127 59.9990 32.0000 1.9731 1.9751 418.1755 418.6819 0.0760 -1.0000 -1.0000 5551680 1587074174.10 151.7127 59.9990 32.0000 1.9733 1.9753 417.8520 418.3568 0.0758 -1.0000 -1.0000 5551750 1587074174.20 151.5614 59.9990 32.0000 1.9734 1.9754 417.7361 418.2406 0.0758 -1.0000 -1.0000 5551820 1587074174.30 151.1663 59.9990 32.0000 1.9736 1.9755 417.6754 418.1793 0.0757 -1.0000 -1.0000 5552040 1587074174.40 151.1663 59.9990 32.0000 1.9741 1.9760 418.2046 418.7101 0.0759 -1.0000 -1.0000 5552110 1587074174.50 151.1663 59.9990 32.0000 1.9747 1.9767 417.9397 418.4461 0.0760 -1.0000 -1.0000 5552180 1587074174.60 151.1663 59.9990 32.0000 1.9734 1.9753 417.8851 418.3919 0.0761 -1.0000 -1.0000 5552240 1587074174.70 151.1663 59.9990 32.0000 1.9733 1.9752 418.1729 418.6786 0.0758 -1.0000 -1.0000 5552320 1587074174.80 151.4649 60.0011 32.0000 1.9736 1.9755 417.9301 418.4361 0.0759 -1.0000 -1.0000 5552540 1587074174.90 151.4649 60.0011 32.0000 1.9754 1.9774 417.8370 418.3422 0.0759 -1.0000 -1.0000 5552610 1587074175.00 151.4649 60.0011 32.0000 1.9735 1.9755 418.1745 418.6799 0.0758 -1.0000 -1.0000 5552680 1587074175.10 151.4649 60.0011 32.0000 1.9746 1.9765 418.1713 418.6761 0.0758 -1.0000 -1.0000 5552740 1587074175.20 151.4649 60.0011 32.0000 1.9761 1.9780 417.8598 418.3654 0.0759 -1.0000 -1.0000 5552820 1587074175.30 151.8270 60.0011 32.0000 1.9762 1.9782 417.6496 418.1559 0.0760 -1.0000 -1.0000 5553299 1587074175.40 151.8640 60.0011 32.0000 1.9751 1.9771 418.1868 418.6920 0.0758 -1.0000 -1.0000 5553359 1587074175.50 151.8640 60.0011 32.0000 1.9751 1.9771 417.9948 418.5004 0.0759 -1.0000 -1.0000 5553439 1587074175.60 151.8640 60.0011 32.0000 1.9771 1.9791 417.8128 418.3176 0.0758 -1.0000 -1.0000 5553499 1587074175.70 151.8640 60.0011 32.0000 1.9748 1.9768 418.4755 418.9818 0.0759 -1.0000 -1.0000 5553569 1587074175.80 151.8640 60.0011 32.0000 1.9740 1.9760 418.2530 418.7591 0.0758 -1.0000 -1.0000 5553639 1587074175.90 151.8640 60.0011 32.0000 1.9746 1.9765 417.6174 418.1229 0.0760 -1.0000 -1.0000 5553699 1587074176.00 151.4396 60.0011 32.0000 1.9734 1.9754 417.9086 418.4146 0.0759 -1.0000 -1.0000 5553759 1587074176.10 151.4396 60.0011 32.0000 1.9724 1.9744 418.3273 418.8334 0.0759 -1.0000 -1.0000 5553829 1587074176.20 151.4396 60.0011 32.0000 1.9749 1.9769 418.1817 418.6866 0.0758 -1.0000 -1.0000 5553899 1587074176.30 151.4396 60.0011 32.0000 1.9760 1.9780 417.8261 418.3305 0.0756 -1.0000 -1.0000 5553959 1587074176.40 151.4396 60.0011 32.0000 1.9748 1.9767 417.7046 418.2094 0.0758 -1.0000 -1.0000 5554319 1587074176.50 151.4396 60.0011 32.0000 1.9736 1.9755 418.2221 418.7270 0.0758 -1.0000 -1.0000 5554389 1587074176.60 151.7022 60.0011 32.0000 1.9746 1.9765 417.9087 418.4149 0.0760 -1.0000 -1.0000 5554449 1587074176.70 151.7022 60.0011 32.0000 1.9770 1.9790 417.7130 418.2182 0.0758 -1.0000 -1.0000 5554519 1587074176.80 151.7022 60.0011 32.0000 1.9746 1.9765 418.3159 418.8219 0.0759 -1.0000 -1.0000 5554579 1587074176.90 151.7022 60.0011 32.0000 1.9762 1.9782 418.3802 418.8861 0.0758 -1.0000 -1.0000 5554809 1587074177.00 151.7022 60.0011 32.0000 1.9780 1.9799 418.1887 418.6956 0.0760 -1.0000 -1.0000 5554879 1587074177.10 151.7022 60.0011 32.0000 1.9778 1.9798 417.7666 418.2711 0.0758 -1.0000 -1.0000 5554949 1587074177.20 151.7022 60.0011 32.0000 1.9734 1.9753 417.9428 418.4476 0.0758 -1.0000 -1.0000 5555019 1587074177.30 151.3321 60.0011 32.0000 1.9728 1.9747 418.0986 418.6035 0.0758 -1.0000 -1.0000 5555079 1587074177.40 151.3321 60.0011 32.0000 1.9755 1.9775 417.8150 418.3194 0.0757 -1.0000 -1.0000 5555309 1587074177.50 151.3321 60.0011 32.0000 1.9733 1.9753 417.6449 418.1495 0.0758 -1.0000 -1.0000 5555378 1587074177.60 151.3321 60.0011 32.0000 1.9748 1.9768 417.8936 418.3976 0.0758 -1.0000 -1.0000 5555449 1587074177.70 151.3321 60.0011 32.0000 1.9728 1.9748 417.9456 418.4516 0.0758 -1.0000 -1.0000 5555508 1587074177.80 151.4069 60.0011 32.0000 1.9760 1.9780 417.8494 418.3541 0.0758 -1.0000 -1.0000 5555578 1587074177.90 151.4069 60.0011 32.0000 1.9735 1.9755 417.7878 418.2931 0.0758 -1.0000 -1.0000 5555639 1587074178.00 151.4069 60.0011 32.0000 1.9737 1.9757 418.1491 418.6545 0.0759 -1.0000 -1.0000 5555709 1587074178.10 151.4069 60.0011 32.0000 1.9749 1.9768 418.2350 418.7406 0.0759 -1.0000 -1.0000 5555779 1587074178.20 151.4069 60.0011 32.0000 1.9756 1.9776 417.7906 418.2960 0.0759 -1.0000 -1.0000 5555849 1587074178.30 151.4181 60.0011 32.0000 1.9765 1.9785 417.7836 418.2893 0.0760 -1.0000 -1.0000 5555909 1587074178.40 151.5103 60.0011 32.0000 1.9746 1.9765 418.2816 418.7868 0.0757 -1.0000 -1.0000 5556098 1587074178.50 151.5103 60.0011 32.0000 1.9764 1.9783 418.2996 418.8045 0.0758 -1.0000 -1.0000 5556158 1587074178.60 151.5103 60.0011 32.0000 1.9750 1.9770 418.2012 418.7072 0.0759 -1.0000 -1.0000 5556219 1587074178.70 151.5103 60.0011 32.0000 1.9736 1.9755 417.7018 418.2064 0.0759 -1.0000 -1.0000 5556288 1587074178.80 151.5103 60.0011 32.0000 1.9730 1.9749 417.9060 418.4114 0.0758 -1.0000 -1.0000 5556358 1587074178.90 151.5103 60.0011 32.0000 1.9729 1.9749 418.1419 418.6468 0.0757 -1.0000 -1.0000 5556788 1587074179.00 151.3660 60.0011 32.0000 1.9746 1.9765 417.8167 418.3217 0.0759 -1.0000 -1.0000 5556858 1587074179.10 151.3660 60.0011 32.0000 1.9737 1.9757 417.6772 418.1820 0.0757 -1.0000 -1.0000 5556918 1587074179.20 151.3660 60.0011 32.0000 1.9709 1.9729 417.9858 418.4911 0.0759 -1.0000 -1.0000 5556998 1587074179.30 151.3660 60.0011 32.0000 1.9759 1.9779 418.2107 418.7164 0.0758 -1.0000 -1.0000 5557058 1587074179.40 151.3660 60.0011 32.0000 1.9743 1.9763 417.9015 418.4061 0.0757 -1.0000 -1.0000 5557118 1587074179.50 151.4614 60.0011 32.0000 1.9749 1.9768 417.7068 418.2119 0.0758 -1.0000 -1.0000 5557308 1587074179.60 151.7740 60.0011 32.0000 1.9712 1.9732 418.1777 418.6831 0.0759 -1.0000 -1.0000 5557368 1587074179.70 151.7740 60.0011 32.0000 1.9743 1.9763 418.0820 418.5883 0.0760 -1.0000 -1.0000 5557428 1587074179.80 151.7740 60.0011 32.0000 1.9764 1.9784 417.6544 418.1606 0.0759 -1.0000 -1.0000 5557508 1587074179.90 151.7740 60.0011 32.0000 1.9755 1.9774 417.9119 418.4167 0.0758 -1.0000 -1.0000 5557568 1587074180.00 151.7740 60.0011 32.0000 1.9759 1.9779 418.2172 418.7225 0.0758 -1.0000 -1.0000 5557798 1587074180.10 151.2787 60.0019 32.0000 1.9761 1.9781 418.3254 418.8311 0.0758 -1.0000 -1.0000 5557868 1587074180.20 151.2787 60.0019 32.0000 1.9761 1.9781 418.2754 418.7789 0.0756 -1.0000 -1.0000 5557938 1587074180.30 151.2787 60.0019 32.0000 1.9745 1.9764 417.8203 418.3254 0.0758 -1.0000 -1.0000 5557998 1587074180.40 151.2787 60.0019 32.0000 1.9734 1.9754 417.9408 418.4459 0.0758 -1.0000 -1.0000 5558068 1587074180.50 151.2787 60.0019 32.0000 1.9733 1.9753 418.1083 418.6137 0.0758 -1.0000 -1.0000 5558308 1587074180.60 151.2787 60.0019 32.0000 1.9744 1.9764 418.2536 418.7587 0.0758 -1.0000 -1.0000 5558378 1587074180.70 151.2787 60.0019 32.0000 1.9741 1.9760 417.8861 418.3905 0.0757 -1.0000 -1.0000 5558448 1587074180.80 151.2341 60.0019 32.0000 1.9741 1.9761 417.5570 418.0623 0.0759 -1.0000 -1.0000 5558518 1587074180.90 151.2341 60.0019 32.0000 1.9730 1.9750 417.9514 418.4565 0.0758 -1.0000 -1.0000 5558578 1587074181.00 151.2341 60.0019 32.0000 1.9726 1.9745 418.2464 418.7509 0.0757 -1.0000 -1.0000 5558818 1587074181.10 151.2341 60.0019 32.0000 1.9751 1.9770 418.0830 418.5879 0.0757 -1.0000 -1.0000 5558878 1587074181.20 151.2341 60.0019 32.0000 1.9742 1.9762 417.7256 418.2295 0.0757 -1.0000 -1.0000 5558948 1587074181.30 151.3586 60.0019 32.0000 1.9732 1.9752 417.8623 418.3665 0.0757 -1.0000 -1.0000 5559018 1587074181.40 151.5224 60.0019 32.0000 1.9725 1.9744 418.2012 418.7060 0.0758 -1.0000 -1.0000 5559077 1587074181.50 151.5224 60.0019 32.0000 1.9743 1.9763 417.9911 418.4953 0.0756 -1.0000 -1.0000 5559517 1587074181.60 151.5224 60.0019 32.0000 1.9754 1.9773 417.7253 418.2289 0.0757 -1.0000 -1.0000 5559577 1587074181.70 151.5224 60.0019 32.0000 1.9759 1.9779 417.8826 418.3873 0.0758 -1.0000 -1.0000 5559648 1587074181.80 151.5224 60.0019 32.0000 1.9747 1.9766 418.2057 418.7108 0.0757 -1.0000 -1.0000 5559717 1587074181.90 151.9078 60.0019 32.0000 1.9785 1.9805 417.8236 418.3288 0.0758 -1.0000 -1.0000 5559777 1587074182.00 151.9078 60.0019 32.0000 1.9783 1.9803 418.1103 418.6151 0.0758 -1.0000 -1.0000 5600057 1587074182.10 151.9078 60.0019 32.0000 1.9752 1.9772 418.5636 419.0682 0.0756 -1.0000 -1.0000 5600128 1587074182.20 151.9078 60.0019 32.0000 1.9760 1.9779 417.7039 418.2091 0.0758 -1.0000 -1.0000 5600197 1587074182.30 151.9078 60.0019 32.0000 1.9752 1.9771 418.0385 418.5425 0.0757 -1.0000 -1.0000 5600257 1587074182.40 151.9078 60.0019 32.0000 1.9732 1.9752 418.3718 418.8769 0.0757 -1.0000 -1.0000 5600327 1587074182.50 151.2712 60.0019 32.0000 1.9758 1.9777 418.1331 418.6381 0.0758 -1.0000 -1.0000 5600387 1587074182.60 151.2435 60.0019 32.0000 1.9743 1.9763 417.7426 418.2476 0.0758 -1.0000 -1.0000 5600457 1587074182.70 151.2435 60.0019 32.0000 1.9732 1.9752 417.9428 418.4475 0.0758 -1.0000 -1.0000 5600527 1587074182.80 151.2435 60.0019 32.0000 1.9736 1.9756 418.1854 418.6915 0.0760 -1.0000 -1.0000 5600587 1587074182.90 151.2435 60.0019 32.0000 1.9729 1.9749 418.2235 418.7288 0.0757 -1.0000 -1.0000 5600647 1587074183.00 151.2727 60.0019 32.0000 1.9754 1.9774 417.8437 418.3493 0.0759 -1.0000 -1.0000 5600837 1587074183.10 151.5715 60.0019 32.0000 1.9759 1.9779 417.6985 418.2041 0.0759 -1.0000 -1.0000 5600897 1587074183.20 151.5715 60.0019 32.0000 1.9760 1.9780 417.7460 418.2506 0.0757 -1.0000 -1.0000 5600967 1587074183.30 151.5715 60.0019 32.0000 1.9747 1.9767 418.3610 418.8661 0.0757 -1.0000 -1.0000 5601037 1587074183.40 151.5715 60.0019 32.0000 1.9750 1.9769 417.8599 418.3648 0.0758 -1.0000 -1.0000 5601097 1587074183.50 151.5715 60.0019 32.0000 1.9757 1.9777 417.8717 418.3767 0.0758 -1.0000 -1.0000 5601327 1587074183.60 151.6443 60.0019 32.0000 1.9742 1.9762 418.3127 418.8195 0.0760 -1.0000 -1.0000 5601397 1587074183.70 151.6443 60.0019 32.0000 1.9748 1.9767 418.1974 418.7036 0.0759 -1.0000 -1.0000 5601457 1587074183.80 151.6443 60.0019 32.0000 1.9776 1.9796 418.0234 418.5295 0.0759 -1.0000 -1.0000 5601527 1587074183.90 151.6443 60.0019 32.0000 1.9762 1.9781 417.8276 418.3317 0.0757 -1.0000 -1.0000 5601597 1587074184.00 151.6443 60.0019 32.0000 1.9744 1.9764 418.2481 418.7535 0.0759 -1.0000 -1.0000 5601657 1587074184.10 151.6443 60.0019 32.0000 1.9730 1.9750 418.2573 418.7625 0.0759 -1.0000 -1.0000 5602297 1587074184.20 151.6443 60.0019 32.0000 1.9737 1.9757 417.9990 418.5053 0.0759 -1.0000 -1.0000 5602357 1587074184.30 151.2813 60.0019 32.0000 1.9725 1.9745 417.7481 418.2529 0.0758 -1.0000 -1.0000 5602436 1587074184.40 151.2334 60.0019 32.0000 1.9741 1.9761 418.0967 418.6015 0.0757 -1.0000 -1.0000 5602506 1587074184.50 151.2334 60.0019 32.0000 1.9717 1.9737 418.3140 418.8189 0.0758 -1.0000 -1.0000 5602566 1587074184.60 151.2334 60.0019 32.0000 1.9728 1.9748 418.1137 418.6182 0.0757 -1.0000 -1.0000 5602636 1587074184.70 151.2334 60.0019 32.0000 1.9751 1.9770 417.6653 418.1697 0.0758 -1.0000 -1.0000 5602706 1587074184.80 151.2635 60.0019 32.0000 1.9742 1.9762 417.9606 418.4660 0.0759 -1.0000 -1.0000 5602766 1587074184.90 151.5301 60.0022 32.0000 1.9725 1.9745 418.3082 418.8143 0.0759 -1.0000 -1.0000 5602826 1587074185.00 151.5301 60.0022 32.0000 1.9735 1.9755 418.0735 418.5790 0.0758 -1.0000 -1.0000 5602906 1587074185.10 151.5301 60.0022 32.0000 1.9751 1.9771 417.7958 418.3002 0.0757 -1.0000 -1.0000 5603026 1587074185.20 151.5301 60.0022 32.0000 1.9741 1.9761 418.0826 418.5885 0.0759 -1.0000 -1.0000 5603096 1587074185.30 151.5301 60.0022 32.0000 1.9745 1.9764 418.3238 418.8295 0.0758 -1.0000 -1.0000 5603166 1587074185.40 151.5301 60.0022 32.0000 1.9763 1.9783 418.4791 418.9856 0.0760 -1.0000 -1.0000 5603226 1587074185.50 151.6256 60.0022 32.0000 1.9766 1.9786 418.1060 418.6124 0.0759 -1.0000 -1.0000 5603296 1587074185.60 151.1614 60.0022 32.0000 1.9728 1.9748 418.3165 418.8219 0.0758 -1.0000 -1.0000 5603356 1587074185.70 151.1614 60.0022 32.0000 1.9756 1.9775 418.2626 418.7679 0.0758 -1.0000 -1.0000 5603426 1587074185.80 151.1614 60.0022 32.0000 1.9759 1.9779 417.9083 418.4135 0.0758 -1.0000 -1.0000 5603496 1587074185.90 151.1614 60.0022 32.0000 1.9748 1.9768 417.9915 418.4972 0.0760 -1.0000 -1.0000 5603556 1587074186.00 151.1614 60.0022 32.0000 1.9719 1.9738 418.3278 418.8340 0.0759 -1.0000 -1.0000 5603616 1587074186.10 151.1614 60.0022 32.0000 1.9705 1.9725 418.0852 418.5912 0.0759 -1.0000 -1.0000 5604356 1587074186.20 151.1614 60.0022 32.0000 1.9720 1.9739 417.6048 418.1101 0.0759 -1.0000 -1.0000 5604415 1587074186.30 151.1614 60.0022 32.0000 1.9737 1.9757 417.5349 418.0400 0.0759 -1.0000 -1.0000 5604475 1587074186.40 151.1614 60.0022 32.0000 1.9717 1.9737 417.8019 418.3071 0.0758 -1.0000 -1.0000 5604555 1587074186.50 151.1614 60.0022 32.0000 1.9729 1.9748 418.0718 418.5773 0.0759 -1.0000 -1.0000 5604615 1587074186.60 151.1985 60.0022 32.0000 1.9742 1.9761 418.0180 418.5239 0.0758 -1.0000 -1.0000 5604675 1587074186.70 151.5633 60.0022 32.0000 1.9756 1.9776 417.7718 418.2766 0.0759 -1.0000 -1.0000 5604745 1587074186.80 151.5633 60.0022 32.0000 1.9753 1.9773 417.9355 418.4414 0.0759 -1.0000 -1.0000 5604815 1587074186.90 151.5633 60.0022 32.0000 1.9727 1.9746 418.1472 418.6524 0.0758 -1.0000 -1.0000 5604875 1587074187.00 151.5633 60.0022 32.0000 1.9733 1.9753 418.2158 418.7216 0.0759 -1.0000 -1.0000 5604955 1587074187.10 151.5633 60.0022 32.0000 1.9731 1.9751 417.8477 418.3532 0.0759 -1.0000 -1.0000 5605015 1587074187.20 151.5633 60.0022 32.0000 1.9740 1.9760 417.6207 418.1265 0.0760 -1.0000 -1.0000 5605085 1587074187.30 151.0400 60.0022 32.0000 1.9716 1.9735 418.0484 418.5536 0.0758 -1.0000 -1.0000 5605145 1587074187.40 151.0249 60.0022 32.0000 1.9743 1.9762 418.2306 418.7361 0.0759 -1.0000 -1.0000 5605215 1587074187.50 151.0249 60.0022 32.0000 1.9746 1.9766 417.8679 418.3738 0.0759 -1.0000 -1.0000 5605285 1587074187.60 151.0249 60.0022 32.0000 1.9751 1.9771 417.7129 418.2181 0.0759 -1.0000 -1.0000 5605355 1587074187.70 151.0249 60.0022 32.0000 1.9770 1.9790 418.4805 418.9867 0.0759 -1.0000 -1.0000 5605415 1587074187.80 151.0249 60.0022 32.0000 1.9773 1.9793 418.1277 418.6342 0.0760 -1.0000 -1.0000 5605485 1587074187.90 151.0249 60.0022 32.0000 1.9747 1.9767 418.3452 418.8516 0.0759 -1.0000 -1.0000 5605545 1587074188.00 151.0249 60.0022 32.0000 1.9735 1.9755 418.2514 418.7576 0.0759 -1.0000 -1.0000 5605615 1587074188.10 151.0249 60.0022 32.0000 1.9745 1.9765 417.8976 418.4026 0.0758 -1.0000 -1.0000 5605685 1587074188.20 151.0249 60.0022 32.0000 1.9737 1.9757 417.5659 418.0700 0.0757 -1.0000 -1.0000 5606564 1587074188.30 151.0249 60.0022 32.0000 1.9745 1.9764 417.5966 418.1011 0.0757 -1.0000 -1.0000 5606634 1587074188.40 151.0249 60.0022 32.0000 1.9699 1.9719 418.0347 418.5394 0.0758 -1.0000 -1.0000 5606704 1587074188.50 151.5831 60.0022 32.0000 1.9737 1.9757 418.0799 418.5857 0.0759 -1.0000 -1.0000 5606764 1587074188.60 151.5831 60.0022 32.0000 1.9755 1.9774 418.0183 418.5237 0.0759 -1.0000 -1.0000 5606834 1587074188.70 151.5831 60.0022 32.0000 1.9748 1.9767 417.8667 418.3725 0.0759 -1.0000 -1.0000 5606904 1587074188.80 151.5831 60.0022 32.0000 1.9735 1.9754 418.1815 418.6867 0.0758 -1.0000 -1.0000 5606964 1587074188.90 151.5831 60.0022 32.0000 1.9742 1.9762 418.0983 418.6039 0.0759 -1.0000 -1.0000 5607024 1587074189.00 151.4064 60.0022 32.0000 1.9733 1.9753 417.7833 418.2886 0.0759 -1.0000 -1.0000 5607104 1587074189.10 151.3552 60.0022 32.0000 1.9732 1.9752 417.6896 418.1938 0.0757 -1.0000 -1.0000 5607164 1587074189.20 151.3552 60.0022 32.0000 1.9719 1.9739 418.2495 418.7537 0.0757 -1.0000 -1.0000 5607564 1587074189.30 151.3552 60.0022 32.0000 1.9721 1.9740 418.1525 418.6580 0.0759 -1.0000 -1.0000 5607624 1587074189.40 151.3552 60.0022 32.0000 1.9734 1.9754 417.8242 418.3293 0.0758 -1.0000 -1.0000 5607684 1587074189.50 151.3552 60.0022 32.0000 1.9736 1.9755 417.8309 418.3352 0.0757 -1.0000 -1.0000 5607764 1587074189.60 151.4271 60.0003 32.0000 1.9741 1.9761 418.4828 418.9888 0.0759 -1.0000 -1.0000 5607824 1587074189.70 151.4271 60.0003 32.0000 1.9750 1.9770 418.4579 418.9631 0.0758 -1.0000 -1.0000 5607884 1587074189.80 151.4271 60.0003 32.0000 1.9754 1.9773 418.1080 418.6136 0.0758 -1.0000 -1.0000 5607964 1587074189.90 151.4271 60.0003 32.0000 1.9736 1.9756 418.0458 418.5503 0.0757 -1.0000 -1.0000 5608024 1587074190.00 151.4271 60.0003 32.0000 1.9722 1.9742 418.3093 418.8154 0.0759 -1.0000 -1.0000 5608084 1587074190.10 151.4271 60.0003 32.0000 1.9735 1.9755 418.1687 418.6747 0.0759 -1.0000 -1.0000 5608154 1587074190.20 151.4271 60.0003 32.0000 1.9741 1.9761 417.7976 418.3025 0.0758 -1.0000 -1.0000 5608224 1587074190.30 151.4271 60.0003 32.0000 1.9730 1.9750 417.7754 418.2806 0.0759 -1.0000 -1.0000 5608294 1587074190.40 151.4271 60.0003 32.0000 1.9722 1.9742 418.0134 418.5189 0.0758 -1.0000 -1.0000 5608364 1587074190.50 151.4271 60.0003 32.0000 1.9730 1.9750 418.3200 418.8260 0.0759 -1.0000 -1.0000 5608424 1587074190.60 151.4271 60.0003 32.0000 1.9725 1.9744 417.8950 418.4004 0.0758 -1.0000 -1.0000 5608484 1587074190.70 151.3945 60.0003 32.0000 1.9739 1.9759 417.6343 418.1389 0.0758 -1.0000 -1.0000 5608564 1587074190.80 151.2845 60.0003 32.0000 1.9740 1.9760 418.0424 418.5477 0.0758 -1.0000 -1.0000 5608624 1587074190.90 151.2845 60.0003 32.0000 1.9729 1.9749 418.2102 418.7156 0.0759 -1.0000 -1.0000 5608683 1587074191.00 151.2845 60.0003 32.0000 1.9748 1.9767 417.7069 418.2126 0.0760 -1.0000 -1.0000 5608764 1587074191.10 151.2845 60.0003 32.0000 1.9742 1.9762 418.1018 418.6082 0.0760 -1.0000 -1.0000 5608824 1587074191.20 151.2845 60.0003 32.0000 1.9748 1.9768 418.2157 418.7221 0.0759 -1.0000 -1.0000 5608903 1587074191.30 151.2845 60.0003 32.0000 1.9756 1.9776 417.7431 418.2467 0.0756 -1.0000 -1.0000 5608963 1587074191.40 151.2845 60.0003 32.0000 1.9763 1.9783 417.9160 418.4205 0.0757 -1.0000 -1.0000 5609024 1587074191.50 151.2845 60.0003 32.0000 1.9756 1.9775 418.3970 418.9020 0.0758 -1.0000 -1.0000 5609093 1587074191.60 151.2845 60.0003 32.0000 1.9753 1.9773 418.2822 418.7891 0.0760 -1.0000 -1.0000 5609163 1587074191.70 151.2845 60.0003 32.0000 1.9748 1.9768 417.9087 418.4136 0.0758 -1.0000 -1.0000 5609223 1587074191.80 151.2845 60.0003 32.0000 1.9729 1.9749 418.0100 418.5143 0.0757 -1.0000 -1.0000 5610073 1587074191.90 151.2845 60.0003 32.0000 1.9715 1.9735 418.0853 418.5904 0.0758 -1.0000 -1.0000 5610133 1587074192.00 151.4095 60.0003 32.0000 1.9731 1.9751 417.9356 418.4410 0.0759 -1.0000 -1.0000 5610193 1587074192.10 151.4095 60.0003 32.0000 1.9747 1.9767 417.8686 418.3737 0.0758 -1.0000 -1.0000 5610273 1587074192.20 151.4095 60.0003 32.0000 1.9726 1.9746 418.1667 418.6714 0.0757 -1.0000 -1.0000 5610333 1587074192.30 151.4095 60.0003 32.0000 1.9724 1.9744 418.1958 418.7013 0.0759 -1.0000 -1.0000 5610393 1587074192.40 151.4095 60.0003 32.0000 1.9739 1.9759 417.8084 418.3139 0.0759 -1.0000 -1.0000 5610463 1587074192.50 151.6895 60.0003 32.0000 1.9741 1.9760 417.8753 418.3811 0.0759 -1.0000 -1.0000 5610533 1587074192.60 151.7192 60.0003 32.0000 1.9736 1.9755 418.0606 418.5658 0.0758 -1.0000 -1.0000 5610593 1587074192.70 151.7192 60.0003 32.0000 1.9738 1.9757 418.3430 418.8487 0.0758 -1.0000 -1.0000 5610663 1587074192.80 151.7192 60.0003 32.0000 1.9757 1.9777 418.0894 418.5944 0.0757 -1.0000 -1.0000 5610723 1587074192.90 151.7192 60.0003 32.0000 1.9753 1.9773 417.9539 418.4593 0.0759 -1.0000 -1.0000 5610793 1587074193.00 151.6797 60.0003 32.0000 1.9742 1.9761 418.4351 418.9399 0.0757 -1.0000 -1.0000 5610863 1587074193.10 151.2747 60.0003 32.0000 1.9756 1.9775 418.5051 419.0109 0.0758 -1.0000 -1.0000 5610923 1587074193.20 151.2747 60.0003 32.0000 1.9758 1.9778 417.9846 418.4884 0.0755 -1.0000 -1.0000 5611002 1587074193.30 151.2747 60.0003 32.0000 1.9743 1.9763 418.2145 418.7185 0.0756 -1.0000 -1.0000 5611063 1587074193.40 151.2747 60.0003 32.0000 1.9719 1.9738 418.1451 418.6505 0.0759 -1.0000 -1.0000 5611123 1587074193.50 151.2747 60.0003 32.0000 1.9733 1.9752 417.9779 418.4837 0.0759 -1.0000 -1.0000 5611192 1587074193.60 151.2747 60.0003 32.0000 1.9754 1.9774 417.5145 418.0186 0.0758 -1.0000 -1.0000 5611262 1587074193.70 151.2747 60.0003 32.0000 1.9745 1.9764 417.8039 418.3091 0.0759 -1.0000 -1.0000 5611322 1587074193.80 151.2747 60.0003 32.0000 1.9727 1.9747 418.0688 418.5740 0.0758 -1.0000 -1.0000 5612072 1587074193.90 151.2747 60.0003 32.0000 1.9723 1.9743 418.1288 418.6342 0.0758 -1.0000 -1.0000 5612132 1587074194.00 151.2747 60.0003 32.0000 1.9750 1.9770 417.9308 418.4361 0.0759 -1.0000 -1.0000 5612202 1587074194.10 151.2747 60.0003 32.0000 1.9764 1.9783 417.6995 418.2047 0.0759 -1.0000 -1.0000 5612272 1587074194.20 151.2747 60.0003 32.0000 1.9753 1.9773 417.9648 418.4713 0.0761 -1.0000 -1.0000 5612332 1587074194.30 151.5677 60.0003 32.0000 1.9741 1.9761 418.1775 418.6834 0.0759 -1.0000 -1.0000 5612392 1587074194.40 151.5677 60.0003 32.0000 1.9744 1.9764 417.7959 418.3016 0.0760 -1.0000 -1.0000 5612472 1587074194.50 151.5677 60.0003 32.0000 1.9751 1.9770 417.5732 418.0782 0.0758 -1.0000 -1.0000 5612532 1587074194.60 151.5677 60.0003 32.0000 1.9754 1.9773 418.2189 418.7236 0.0757 -1.0000 -1.0000 5612592 1587074194.70 151.5677 60.0003 32.0000 1.9756 1.9776 417.6265 418.1308 0.0757 -1.0000 -1.0000 5612672 1587074194.80 151.7230 59.9991 32.0000 1.9772 1.9792 418.1075 418.6128 0.0759 -1.0000 -1.0000 5612732 1587074194.90 151.7230 59.9991 32.0000 1.9753 1.9773 418.4724 418.9785 0.0759 -1.0000 -1.0000 5612792 1587074195.00 151.7230 59.9991 32.0000 1.9776 1.9795 418.3144 418.8212 0.0760 -1.0000 -1.0000 5612872 1587074195.10 151.7230 59.9991 32.0000 1.9770 1.9790 417.7733 418.2786 0.0759 -1.0000 -1.0000 5612932 1587074195.20 151.7230 59.9991 32.0000 1.9749 1.9768 418.1486 418.6539 0.0758 -1.0000 -1.0000 5613002 1587074195.30 151.7230 59.9991 32.0000 1.9719 1.9739 418.2202 418.7247 0.0757 -1.0000 -1.0000 5613062 1587074195.40 151.3329 59.9991 32.0000 1.9737 1.9757 417.8219 418.3272 0.0759 -1.0000 -1.0000 5613132 1587074195.50 151.3329 59.9991 32.0000 1.9729 1.9748 417.7918 418.2977 0.0760 -1.0000 -1.0000 5613201 1587074195.60 151.3329 59.9991 32.0000 1.9740 1.9760 418.1389 418.6450 0.0759 -1.0000 -1.0000 5613261 1587074195.70 151.3329 59.9991 32.0000 1.9744 1.9763 418.2282 418.7328 0.0756 -1.0000 -1.0000 5613332 1587074195.80 151.3329 59.9991 32.0000 1.9766 1.9786 417.8141 418.3183 0.0757 -1.0000 -1.0000 5613401 1587074195.90 151.3329 59.9991 32.0000 1.9746 1.9766 417.7528 418.2577 0.0758 -1.0000 -1.0000 5614081 1587074196.00 151.3329 59.9991 32.0000 1.9744 1.9763 418.1000 418.6063 0.0760 -1.0000 -1.0000 5614151 1587074196.10 151.3329 59.9991 32.0000 1.9739 1.9758 418.2322 418.7384 0.0759 -1.0000 -1.0000 5614231 1587074196.20 151.3329 59.9991 32.0000 1.9754 1.9773 417.6289 418.1333 0.0757 -1.0000 -1.0000 5614291 1587074196.30 151.3329 59.9991 32.0000 1.9764 1.9784 417.7523 418.2558 0.0757 -1.0000 -1.0000 5614351 1587074196.40 151.3329 59.9991 32.0000 1.9747 1.9767 418.4535 418.9589 0.0757 -1.0000 -1.0000 5614431 1587074196.50 151.8361 59.9991 32.0000 1.9768 1.9788 418.0994 418.6040 0.0757 -1.0000 -1.0000 5614491 1587074196.60 151.8788 59.9991 32.0000 1.9772 1.9792 417.9336 418.4382 0.0757 -1.0000 -1.0000 5614561 1587074196.70 151.8788 59.9991 32.0000 1.9752 1.9771 418.3913 418.8966 0.0758 -1.0000 -1.0000 5614631 1587074196.80 151.8788 59.9991 32.0000 1.9759 1.9778 418.3550 418.8608 0.0758 -1.0000 -1.0000 5614691 1587074196.90 151.8788 59.9991 32.0000 1.9758 1.9778 417.5340 418.0374 0.0758 -1.0000 -1.0000 5614791 1587074197.00 151.8398 59.9991 32.0000 1.9737 1.9756 417.9100 418.4154 0.0758 -1.0000 -1.0000 5614861 1587074197.10 151.4701 59.9991 32.0000 1.9727 1.9746 418.1944 418.7011 0.0760 -1.0000 -1.0000 5614931 1587074197.20 151.4701 59.9991 32.0000 1.9735 1.9755 417.9510 418.4559 0.0758 -1.0000 -1.0000 5615001 1587074197.30 151.4701 59.9991 32.0000 1.9748 1.9767 417.7141 418.2192 0.0759 -1.0000 -1.0000 5615071 1587074197.40 151.4701 59.9991 32.0000 1.9745 1.9764 417.6788 418.1841 0.0759 -1.0000 -1.0000 5615341 1587074197.50 151.4701 59.9991 32.0000 1.9746 1.9766 418.0698 418.5754 0.0757 -1.0000 -1.0000 5615410 1587074197.60 151.4701 59.9991 32.0000 1.9739 1.9758 417.8723 418.3767 0.0757 -1.0000 -1.0000 5615480 1587074197.70 151.4701 59.9991 32.0000 1.9750 1.9769 417.7536 418.2592 0.0759 -1.0000 -1.0000 5615541 1587074197.80 151.4701 59.9991 32.0000 1.9748 1.9768 417.8324 418.3370 0.0758 -1.0000 -1.0000 5615621 1587074197.90 151.4701 59.9991 32.0000 1.9745 1.9764 418.2387 418.7432 0.0757 -1.0000 -1.0000 5615941 1587074198.00 151.4701 59.9991 32.0000 1.9759 1.9779 418.0691 418.5751 0.0760 -1.0000 -1.0000 5616001 1587074198.10 151.4701 59.9991 32.0000 1.9772 1.9792 417.8518 418.3568 0.0757 -1.0000 -1.0000 5616081 1587074198.20 151.4701 59.9991 32.0000 1.9760 1.9780 418.3202 418.8246 0.0757 -1.0000 -1.0000 5616141 1587074198.30 151.5578 59.9991 32.0000 1.9755 1.9775 418.4835 418.9900 0.0758 -1.0000 -1.0000 5616201 1587074198.40 151.5578 59.9991 32.0000 1.9777 1.9796 418.0498 418.5554 0.0760 -1.0000 -1.0000 5616851 1587074198.50 151.5578 59.9991 32.0000 1.9763 1.9783 417.8503 418.3540 0.0756 -1.0000 -1.0000 5616911 1587074198.60 151.5578 59.9991 32.0000 1.9733 1.9753 418.5126 419.0187 0.0759 -1.0000 -1.0000 5616971 1587074198.70 151.5578 59.9991 32.0000 1.9748 1.9768 418.0449 418.5498 0.0757 -1.0000 -1.0000 5617051 1587074198.80 151.5578 59.9991 32.0000 1.9731 1.9751 418.0105 418.5156 0.0758 -1.0000 -1.0000 5617110 1587074198.90 151.4359 59.9991 32.0000 1.9731 1.9751 418.1924 418.6970 0.0757 -1.0000 -1.0000 5617170 1587074199.00 151.4359 59.9991 32.0000 1.9736 1.9756 418.0248 418.5301 0.0759 -1.0000 -1.0000 5617251 1587074199.10 151.4359 59.9991 32.0000 1.9753 1.9773 417.7920 418.2975 0.0759 -1.0000 -1.0000 5617310 1587074199.20 151.4359 59.9991 32.0000 1.9761 1.9781 417.7289 418.2334 0.0757 -1.0000 -1.0000 5617380 1587074199.30 151.4359 59.9991 32.0000 1.9737 1.9757 418.2071 418.7130 0.0758 -1.0000 -1.0000 5617440 1587074199.40 151.4576 59.9991 32.0000 1.9720 1.9739 417.9980 418.5017 0.0757 -1.0000 -1.0000 5617500 1587074199.50 151.4576 59.9991 32.0000 1.9739 1.9759 417.9642 418.4704 0.0760 -1.0000 -1.0000 5617580 1587074199.60 151.4576 59.9991 32.0000 1.9752 1.9772 417.7358 418.2404 0.0758 -1.0000 -1.0000 5617640 1587074199.70 151.4576 59.9991 32.0000 1.9753 1.9773 417.6997 418.2044 0.0758 -1.0000 -1.0000 5617700 1587074199.80 151.4576 59.9991 32.0000 1.9738 1.9758 418.0073 418.5121 0.0757 -1.0000 -1.0000 5617780 1587074199.90 151.4590 59.9991 32.0000 1.9759 1.9779 417.8666 418.3728 0.0760 -1.0000 -1.0000 5617840 1587074200.00 151.6617 59.9994 32.0000 1.9765 1.9785 417.7189 418.2240 0.0758 -1.0000 -1.0000 5617900 1587074200.10 151.6617 59.9994 32.0000 1.9753 1.9773 418.2005 418.7069 0.0760 -1.0000 -1.0000 5617970 1587074200.20 151.6617 59.9994 32.0000 1.9738 1.9758 418.2984 418.8049 0.0760 -1.0000 -1.0000 5618060 1587074200.30 151.6617 59.9994 32.0000 1.9759 1.9779 418.2359 418.7419 0.0758 -1.0000 -1.0000 5618120 1587074200.40 151.6617 59.9994 32.0000 1.9768 1.9788 417.9731 418.4783 0.0759 -1.0000 -1.0000 5618190 1587074200.50 151.6617 59.9994 32.0000 1.9738 1.9758 418.3998 418.9061 0.0759 -1.0000 -1.0000 5618310 1587074200.60 151.6617 59.9994 32.0000 1.9771 1.9791 418.0460 418.5510 0.0758 -1.0000 -1.0000 5618370 1587074200.70 151.6617 59.9994 32.0000 1.9764 1.9783 417.6957 418.1996 0.0757 -1.0000 -1.0000 5618450 1587074200.80 151.3673 59.9994 32.0000 1.9754 1.9773 417.8499 418.3552 0.0758 -1.0000 -1.0000 5618510 1587074200.90 151.2341 59.9994 32.0000 1.9725 1.9745 418.0394 418.5442 0.0757 -1.0000 -1.0000 5618570 1587074201.00 151.2341 59.9994 32.0000 1.9722 1.9741 417.8380 418.3420 0.0757 -1.0000 -1.0000 5618810 1587074201.10 151.2341 59.9994 32.0000 1.9742 1.9761 417.6704 418.1764 0.0760 -1.0000 -1.0000 5618870 1587074201.20 151.2341 59.9994 32.0000 1.9745 1.9764 417.6935 418.1992 0.0758 -1.0000 -1.0000 5618940 1587074201.30 151.2341 59.9994 32.0000 1.9734 1.9754 418.0218 418.5254 0.0756 -1.0000 -1.0000 5619000 1587074201.40 151.4004 59.9994 32.0000 1.9735 1.9754 418.2316 418.7368 0.0758 -1.0000 -1.0000 5619070 1587074201.50 151.4004 59.9994 32.0000 1.9722 1.9741 418.0804 418.5858 0.0758 -1.0000 -1.0000 5619140 1587074201.60 151.4004 59.9994 32.0000 1.9748 1.9768 417.9447 418.4488 0.0757 -1.0000 -1.0000 5619200 1587074201.70 151.4004 59.9994 32.0000 1.9729 1.9748 417.7614 418.2662 0.0758 -1.0000 -1.0000 5619270 1587074201.80 151.4004 59.9994 32.0000 1.9722 1.9742 418.1170 418.6213 0.0756 -1.0000 -1.0000 5619340 1587074201.90 151.4004 59.9994 32.0000 1.9728 1.9747 418.1491 418.6537 0.0757 -1.0000 -1.0000 5619400 1587074202.00 151.2612 59.9994 32.0000 1.9739 1.9758 417.9476 418.4521 0.0757 -1.0000 -1.0000 5619460 1587074202.10 151.2612 59.9994 32.0000 1.9722 1.9742 418.1317 418.6359 0.0756 -1.0000 -1.0000 5619540 1587074202.20 151.2612 59.9994 32.0000 1.9731 1.9750 418.1991 418.7040 0.0758 -1.0000 -1.0000 5619600 1587074202.30 151.2612 59.9994 32.0000 1.9730 1.9750 417.9461 418.4519 0.0759 -1.0000 -1.0000 5619660 1587074202.40 151.2612 59.9994 32.0000 1.9736 1.9755 417.6218 418.1257 0.0757 -1.0000 -1.0000 5619730 1587074202.50 151.7304 59.9994 32.0000 1.9731 1.9751 418.2021 418.7076 0.0759 -1.0000 -1.0000 5619860 1587074202.60 151.7304 59.9994 32.0000 1.9756 1.9776 418.3066 418.8129 0.0759 -1.0000 -1.0000 5619930 1587074202.70 151.7304 59.9994 32.0000 1.9772 1.9791 418.0588 418.5639 0.0758 -1.0000 -1.0000 5620000 1587074202.80 151.7304 59.9994 32.0000 1.9760 1.9779 417.9524 418.4576 0.0759 -1.0000 -1.0000 5620060 1587074202.90 151.7304 59.9994 32.0000 1.9747 1.9767 418.2806 418.7863 0.0758 -1.0000 -1.0000 5620120 1587074203.00 151.7304 59.9994 32.0000 1.9775 1.9795 418.2619 418.7667 0.0757 -1.0000 -1.0000 5620200 1587074203.10 151.2817 59.9994 32.0000 1.9777 1.9796 417.8781 418.3831 0.0759 -1.0000 -1.0000 5620589 1587074203.20 151.2337 59.9994 32.0000 1.9748 1.9768 418.3052 418.8103 0.0757 -1.0000 -1.0000 5620660 1587074203.30 151.2337 59.9994 32.0000 1.9753 1.9772 418.0595 418.5652 0.0759 -1.0000 -1.0000 5620720 1587074203.40 151.2337 59.9994 32.0000 1.9742 1.9762 417.6573 418.1624 0.0758 -1.0000 -1.0000 5620789 1587074203.50 151.2337 59.9994 32.0000 1.9729 1.9749 417.9579 418.4630 0.0759 -1.0000 -1.0000 5620859 1587074203.60 151.2379 59.9994 32.0000 1.9747 1.9766 418.1353 418.6396 0.0758 -1.0000 -1.0000 5621289 1587074203.70 151.3034 59.9994 32.0000 1.9742 1.9762 418.0211 418.5261 0.0757 -1.0000 -1.0000 5621359 1587074203.80 151.3034 59.9994 32.0000 1.9732 1.9751 417.7296 418.2352 0.0759 -1.0000 -1.0000 5621429 1587074203.90 151.3034 59.9994 32.0000 1.9737 1.9757 417.6823 418.1872 0.0758 -1.0000 -1.0000 5621489 1587074204.00 151.3034 59.9994 32.0000 1.9726 1.9746 418.0029 418.5075 0.0757 -1.0000 -1.0000 5621559 1587074204.10 151.3034 59.9994 32.0000 1.9730 1.9750 418.1497 418.6559 0.0759 -1.0000 -1.0000 5621849 1587074204.20 151.4291 59.9994 32.0000 1.9724 1.9743 417.9096 418.4152 0.0759 -1.0000 -1.0000 5621919 1587074204.30 151.5827 59.9994 32.0000 1.9747 1.9767 417.8342 418.3391 0.0757 -1.0000 -1.0000 5621979 1587074204.40 151.5827 59.9994 32.0000 1.9751 1.9771 418.2237 418.7295 0.0759 -1.0000 -1.0000 5622059 1587074204.50 151.5827 59.9994 32.0000 1.9744 1.9764 418.4798 418.9857 0.0758 -1.0000 -1.0000 5622119 1587074204.60 151.5827 59.9994 32.0000 1.9765 1.9785 418.0207 418.5268 0.0759 -1.0000 -1.0000 5622299 1587074204.70 151.5713 59.9993 32.0000 1.9760 1.9779 418.2020 418.7067 0.0757 -1.0000 -1.0000 5622369 1587074204.80 151.4942 59.9988 32.0000 1.9738 1.9758 418.3271 418.8334 0.0760 -1.0000 -1.0000 5622429 1587074204.90 151.4942 59.9988 32.0000 1.9749 1.9769 418.1998 418.7051 0.0758 -1.0000 -1.0000 5622499 1587074205.00 151.4942 59.9988 32.0000 1.9752 1.9771 417.5565 418.0609 0.0758 -1.0000 -1.0000 5622569 1587074205.10 151.4942 59.9988 32.0000 1.9747 1.9767 417.9261 418.4309 0.0758 -1.0000 -1.0000 5622888 1587074205.20 151.4942 59.9988 32.0000 1.9735 1.9755 418.3233 418.8302 0.0760 -1.0000 -1.0000 5622968 1587074205.30 151.4942 59.9988 32.0000 1.9729 1.9748 418.0763 418.5829 0.0760 -1.0000 -1.0000 5623029 1587074205.40 151.4942 59.9988 32.0000 1.9737 1.9757 417.6481 418.1534 0.0758 -1.0000 -1.0000 5623089 1587074205.50 151.7628 59.9988 32.0000 1.9742 1.9762 418.1215 418.6272 0.0759 -1.0000 -1.0000 5623169 1587074205.60 151.7628 59.9988 32.0000 1.9731 1.9751 418.3295 418.8353 0.0758 -1.0000 -1.0000 5623289 1587074205.70 151.7628 59.9988 32.0000 1.9752 1.9772 418.1112 418.6166 0.0758 -1.0000 -1.0000 5623348 1587074205.80 151.7628 59.9988 32.0000 1.9762 1.9782 417.9965 418.5007 0.0757 -1.0000 -1.0000 5623429 1587074205.90 151.7628 59.9988 32.0000 1.9791 1.9810 417.9491 418.4537 0.0758 -1.0000 -1.0000 5623488 1587074206.00 151.7628 59.9988 32.0000 1.9755 1.9774 418.1982 418.7053 0.0760 -1.0000 -1.0000 5623548 1587074206.10 151.6108 59.9988 32.0000 1.9748 1.9767 418.3500 418.8553 0.0758 -1.0000 -1.0000 5623628 1587074206.20 151.6108 59.9988 32.0000 1.9779 1.9799 418.1143 418.6191 0.0757 -1.0000 -1.0000 5623688 1587074206.30 151.6108 59.9988 32.0000 1.9746 1.9766 418.3035 418.8078 0.0757 -1.0000 -1.0000 5623748 1587074206.40 151.6108 59.9988 32.0000 1.9728 1.9748 418.2610 418.7665 0.0757 -1.0000 -1.0000 5623828 1587074206.50 151.6108 59.9988 32.0000 1.9735 1.9754 417.7987 418.3030 0.0758 -1.0000 -1.0000 5623888 1587074206.60 151.2427 59.9988 32.0000 1.9726 1.9746 418.2590 418.7644 0.0758 -1.0000 -1.0000 5623948 1587074206.70 151.1944 59.9988 32.0000 1.9736 1.9756 418.1085 418.6143 0.0758 -1.0000 -1.0000 5624288 1587074206.80 151.1944 59.9988 32.0000 1.9748 1.9768 417.7367 418.2406 0.0757 -1.0000 -1.0000 5624348 1587074206.90 151.1944 59.9988 32.0000 1.9725 1.9745 417.7173 418.2223 0.0758 -1.0000 -1.0000 5624418 1587074207.00 151.1944 59.9988 32.0000 1.9723 1.9743 418.0432 418.5477 0.0757 -1.0000 -1.0000 5624498 1587074207.10 151.1944 59.9988 32.0000 1.9726 1.9746 418.3701 418.8752 0.0758 -1.0000 -1.0000 5624558 1587074207.20 151.8271 59.9988 32.0000 1.9756 1.9775 417.9652 418.4702 0.0758 -1.0000 -1.0000 5624798 1587074207.30 151.8271 59.9988 32.0000 1.9776 1.9795 417.7073 418.2126 0.0759 -1.0000 -1.0000 5624858 1587074207.40 151.8271 59.9988 32.0000 1.9769 1.9788 417.9595 418.4641 0.0757 -1.0000 -1.0000 5624928 1587074207.50 151.8271 59.9988 32.0000 1.9748 1.9768 418.2485 418.7540 0.0758 -1.0000 -1.0000 5625018 1587074207.60 151.8271 59.9988 32.0000 1.9772 1.9791 417.6232 418.1275 0.0758 -1.0000 -1.0000 5625138 1587074207.70 151.8271 59.9988 32.0000 1.9763 1.9782 418.1025 418.6082 0.0759 -1.0000 -1.0000 5625318 1587074207.80 151.7621 59.9988 32.0000 1.9743 1.9762 418.2911 418.7970 0.0759 -1.0000 -1.0000 5625388 1587074207.90 151.7621 59.9988 32.0000 1.9787 1.9807 418.0781 418.5834 0.0757 -1.0000 -1.0000 5625448 1587074208.00 151.7621 59.9988 32.0000 1.9776 1.9795 417.9014 418.4057 0.0757 -1.0000 -1.0000 5625518 1587074208.10 151.7621 59.9988 32.0000 1.9742 1.9762 418.1458 418.6513 0.0758 -1.0000 -1.0000 5625588 1587074208.20 151.7621 59.9988 32.0000 1.9742 1.9761 418.4518 418.9577 0.0759 -1.0000 -1.0000 5625648 1587074208.30 151.1917 59.9988 32.0000 1.9736 1.9755 417.8831 418.3890 0.0759 -1.0000 -1.0000 5625707 1587074208.40 151.1917 59.9988 32.0000 1.9745 1.9764 417.6610 418.1648 0.0757 -1.0000 -1.0000 5625787 1587074208.50 151.1917 59.9988 32.0000 1.9735 1.9754 418.1316 418.6356 0.0756 -1.0000 -1.0000 5625848 1587074208.60 151.1917 59.9988 32.0000 1.9717 1.9737 418.0803 418.5848 0.0758 -1.0000 -1.0000 5625907 1587074208.70 151.1917 59.9988 32.0000 1.9743 1.9762 417.7613 418.2671 0.0759 -1.0000 -1.0000 5626678 1587074208.80 151.1917 59.9988 32.0000 1.9747 1.9766 417.8448 418.3490 0.0756 -1.0000 -1.0000 5626738 1587074208.90 151.4006 59.9988 32.0000 1.9741 1.9760 418.0805 418.5860 0.0758 -1.0000 -1.0000 5626797 1587074209.00 151.4006 59.9988 32.0000 1.9750 1.9769 418.1048 418.6104 0.0759 -1.0000 -1.0000 5626877 1587074209.10 151.4006 59.9988 32.0000 1.9743 1.9762 417.7865 418.2916 0.0758 -1.0000 -1.0000 5626957 1587074209.20 151.4006 59.9988 32.0000 1.9731 1.9751 418.2122 418.7164 0.0756 -1.0000 -1.0000 5627028 1587074209.30 151.4006 59.9988 32.0000 1.9744 1.9763 418.3660 418.8713 0.0759 -1.0000 -1.0000 5627087 1587074209.40 151.4006 59.9988 32.0000 1.9770 1.9790 417.8313 418.3365 0.0758 -1.0000 -1.0000 5627147 1587074209.50 151.4006 59.9988 32.0000 1.9781 1.9801 417.8470 418.3515 0.0757 -1.0000 -1.0000 5627227 1587074209.60 151.4006 59.9988 32.0000 1.9769 1.9789 418.2894 418.7950 0.0759 -1.0000 -1.0000 5627287 1587074209.70 151.4006 59.9988 32.0000 1.9755 1.9775 418.4549 418.9601 0.0757 -1.0000 -1.0000 5627347 1587074209.80 151.4006 59.9988 32.0000 1.9769 1.9788 418.0563 418.5602 0.0757 -1.0000 -1.0000 5627427 1587074209.90 151.4006 59.9988 32.0000 1.9734 1.9754 418.4204 418.9258 0.0757 -1.0000 -1.0000 5627487 1587074210.00 151.3610 60.0009 32.0000 1.9771 1.9791 418.2315 418.7357 0.0756 -1.0000 -1.0000 5627547 1587074210.10 151.3588 60.0010 32.0000 1.9765 1.9785 418.1416 418.6463 0.0759 -1.0000 -1.0000 5627617 1587074210.20 151.3588 60.0010 32.0000 1.9739 1.9758 418.0740 418.5800 0.0760 -1.0000 -1.0000 5627687 1587074210.30 151.3588 60.0010 32.0000 1.9735 1.9755 417.7364 418.2418 0.0758 -1.0000 -1.0000 5627807 1587074210.40 151.3588 60.0010 32.0000 1.9743 1.9763 417.7381 418.2415 0.0756 -1.0000 -1.0000 5627887 1587074210.50 151.3588 60.0010 32.0000 1.9728 1.9747 417.7750 418.2786 0.0757 -1.0000 -1.0000 5627967 1587074210.60 151.3588 60.0010 32.0000 1.9722 1.9742 418.1812 418.6859 0.0757 -1.0000 -1.0000 5628027 1587074210.70 151.2332 60.0010 32.0000 1.9717 1.9737 418.0285 418.5340 0.0759 -1.0000 -1.0000 5628097 1587074210.80 151.2332 60.0010 32.0000 1.9737 1.9757 417.6660 418.1701 0.0757 -1.0000 -1.0000 5628577 1587074210.90 151.2332 60.0010 32.0000 1.9742 1.9762 418.1163 418.6215 0.0758 -1.0000 -1.0000 5628637 1587074211.00 151.2332 60.0010 32.0000 1.9727 1.9747 418.0726 418.5772 0.0758 -1.0000 -1.0000 5628717 1587074211.10 151.2332 60.0010 32.0000 1.9747 1.9767 418.1288 418.6344 0.0759 -1.0000 -1.0000 5628777 1587074211.20 151.5655 60.0010 32.0000 1.9755 1.9775 417.8712 418.3780 0.0759 -1.0000 -1.0000 5628847 1587074211.30 151.6110 60.0010 32.0000 1.9753 1.9772 417.8539 418.3585 0.0758 -1.0000 -1.0000 5628907 1587074211.40 151.6110 60.0010 32.0000 1.9740 1.9760 418.0684 418.5728 0.0757 -1.0000 -1.0000 5628977 1587074211.50 151.6110 60.0010 32.0000 1.9741 1.9761 418.4799 418.9864 0.0760 -1.0000 -1.0000 5629047 1587074211.60 151.6110 60.0010 32.0000 1.9769 1.9788 417.9689 418.4756 0.0760 -1.0000 -1.0000 5629117 1587074211.70 151.6110 60.0010 32.0000 1.9774 1.9794 417.6485 418.1541 0.0759 -1.0000 -1.0000 5629177 1587074211.80 151.6110 60.0010 32.0000 1.9757 1.9776 418.1238 418.6301 0.0760 -1.0000 -1.0000 5629317 1587074211.90 151.6110 60.0010 32.0000 1.9741 1.9761 418.4248 418.9305 0.0758 -1.0000 -1.0000 5629377 1587074212.00 151.6668 60.0010 32.0000 1.9757 1.9777 417.6812 418.1854 0.0757 -1.0000 -1.0000 5629447 1587074212.10 151.6668 60.0010 32.0000 1.9746 1.9766 417.9605 418.4656 0.0759 -1.0000 -1.0000 5629517 1587074212.20 151.6668 60.0010 32.0000 1.9721 1.9740 418.1668 418.6714 0.0757 -1.0000 -1.0000 5629587 1587074212.30 151.1947 60.0010 32.0000 1.9721 1.9741 418.0865 418.5909 0.0757 -1.0000 -1.0000 5629816 1587074212.40 151.1572 60.0010 32.0000 1.9734 1.9754 417.6583 418.1614 0.0755 -1.0000 -1.0000 5629886 1587074212.50 151.1572 60.0010 32.0000 1.9751 1.9770 417.6224 418.1270 0.0757 -1.0000 -1.0000 5629947 1587074212.60 151.1572 60.0010 32.0000 1.9742 1.9762 417.5775 418.0815 0.0758 -1.0000 -1.0000 5630006 1587074212.70 151.1572 60.0010 32.0000 1.9743 1.9762 418.2672 418.7728 0.0758 -1.0000 -1.0000 5630086 1587074212.80 151.1572 60.0010 32.0000 1.9743 1.9762 418.2837 418.7889 0.0758 -1.0000 -1.0000 5630826 1587074212.90 151.2855 60.0010 32.0000 1.9747 1.9766 418.0039 418.5083 0.0757 -1.0000 -1.0000 5630886 1587074213.00 151.2855 60.0010 32.0000 1.9755 1.9775 417.6407 418.1449 0.0757 -1.0000 -1.0000 5630966 1587074213.10 151.2855 60.0010 32.0000 1.9732 1.9752 418.2598 418.7640 0.0757 -1.0000 -1.0000 5631026 1587074213.20 151.2855 60.0010 32.0000 1.9742 1.9761 418.0822 418.5881 0.0759 -1.0000 -1.0000 5631096 1587074213.30 151.2855 60.0010 32.0000 1.9770 1.9789 417.8459 418.3502 0.0757 -1.0000 -1.0000 5631156 1587074213.40 151.3586 60.0010 32.0000 1.9758 1.9778 418.0953 418.6002 0.0758 -1.0000 -1.0000 5631226 1587074213.50 151.7461 60.0010 32.0000 1.9753 1.9773 418.5584 419.0630 0.0757 -1.0000 -1.0000 5631296 1587074213.60 151.7461 60.0010 32.0000 1.9777 1.9797 418.1443 418.6507 0.0760 -1.0000 -1.0000 5631366 1587074213.70 151.7461 60.0010 32.0000 1.9763 1.9783 417.8508 418.3560 0.0758 -1.0000 -1.0000 5631426 1587074213.80 151.7461 60.0010 32.0000 1.9759 1.9779 418.3143 418.8200 0.0759 -1.0000 -1.0000 5631506 1587074213.90 151.7461 60.0010 32.0000 1.9759 1.9779 417.9598 418.4650 0.0759 -1.0000 -1.0000 5631566 1587074214.00 151.6329 60.0010 32.0000 1.9747 1.9767 417.8077 418.3123 0.0757 -1.0000 -1.0000 5631626 1587074214.10 151.3803 60.0010 32.0000 1.9745 1.9765 417.7572 418.2633 0.0759 -1.0000 -1.0000 5631705 1587074214.20 151.3803 60.0010 32.0000 1.9739 1.9758 418.1453 418.6504 0.0758 -1.0000 -1.0000 5631765 1587074214.30 151.3803 60.0010 32.0000 1.9723 1.9742 417.9735 418.4780 0.0757 -1.0000 -1.0000 5631826 1587074214.40 151.3803 60.0010 32.0000 1.9744 1.9763 417.7861 418.2908 0.0758 -1.0000 -1.0000 5632065 1587074214.50 151.3803 60.0010 32.0000 1.9746 1.9765 417.9311 418.4355 0.0757 -1.0000 -1.0000 5632125 1587074214.60 151.3412 60.0010 32.0000 1.9722 1.9741 418.2574 418.7613 0.0755 -1.0000 -1.0000 5632195 1587074214.70 151.3412 60.0010 32.0000 1.9734 1.9754 418.1424 418.6489 0.0760 -1.0000 -1.0000 5632265 1587074214.80 151.3412 60.0010 32.0000 1.9738 1.9758 417.7215 418.2263 0.0758 -1.0000 -1.0000 5632335 1587074214.90 151.3412 60.0010 32.0000 1.9720 1.9740 417.8870 418.3920 0.0758 -1.0000 -1.0000 5632815 1587074215.00 151.3412 60.0010 32.0000 1.9706 1.9726 418.0248 418.5289 0.0757 -1.0000 -1.0000 5632895 1587074215.10 151.5822 60.0019 32.0000 1.9719 1.9739 418.1550 418.6600 0.0757 -1.0000 -1.0000 5632955 1587074215.20 151.8576 60.0029 32.0000 1.9733 1.9753 418.0806 418.5851 0.0757 -1.0000 -1.0000 5633025 1587074215.30 151.8576 60.0029 32.0000 1.9758 1.9777 418.1024 418.6070 0.0757 -1.0000 -1.0000 5633095 1587074215.40 151.8576 60.0029 32.0000 1.9754 1.9774 418.5439 419.0496 0.0758 -1.0000 -1.0000 5633335 1587074215.50 151.8576 60.0029 32.0000 1.9766 1.9786 418.4113 418.9178 0.0759 -1.0000 -1.0000 5633405 1587074215.60 151.8576 60.0029 32.0000 1.9766 1.9786 417.8545 418.3598 0.0758 -1.0000 -1.0000 5633475 1587074215.70 151.5743 60.0029 32.0000 1.9763 1.9782 418.2777 418.7819 0.0756 -1.0000 -1.0000 5633535 1587074215.80 151.1292 60.0029 32.0000 1.9757 1.9777 418.0381 418.5434 0.0759 -1.0000 -1.0000 5633615 1587074215.90 151.1292 60.0029 32.0000 1.9739 1.9759 417.7472 418.2503 0.0756 -1.0000 -1.0000 5633835 1587074216.00 151.1292 60.0029 32.0000 1.9730 1.9750 417.9191 418.4231 0.0757 -1.0000 -1.0000 5633894 1587074216.10 151.1292 60.0029 32.0000 1.9727 1.9746 418.2076 418.7138 0.0759 -1.0000 -1.0000 5633965 1587074216.20 151.1292 60.0029 32.0000 1.9737 1.9757 418.0983 418.6035 0.0758 -1.0000 -1.0000 5634035 1587074216.30 151.1292 60.0029 32.0000 1.9738 1.9758 418.1189 418.6234 0.0757 -1.0000 -1.0000 5634104 1587074216.40 151.3420 60.0029 32.0000 1.9727 1.9746 417.7036 418.2071 0.0756 -1.0000 -1.0000 5634174 1587074216.50 151.3901 60.0029 32.0000 1.9720 1.9740 418.0035 418.5080 0.0758 -1.0000 -1.0000 5634964 1587074216.60 151.3901 60.0029 32.0000 1.9722 1.9742 418.2046 418.7096 0.0757 -1.0000 -1.0000 5635024 1587074216.70 151.3901 60.0029 32.0000 1.9729 1.9748 417.9373 418.4414 0.0757 -1.0000 -1.0000 5635094 1587074216.80 151.3960 60.0029 32.0000 1.9747 1.9766 417.6924 418.1974 0.0759 -1.0000 -1.0000 5635154 1587074216.90 151.4140 60.0029 32.0000 1.9742 1.9762 417.6258 418.1300 0.0758 -1.0000 -1.0000 5635224 1587074217.00 151.4140 60.0029 32.0000 1.9733 1.9753 418.0833 418.5888 0.0758 -1.0000 -1.0000 5635294 1587074217.10 151.4140 60.0029 32.0000 1.9712 1.9732 418.1497 418.6555 0.0759 -1.0000 -1.0000 5635354 1587074217.20 151.4140 60.0029 32.0000 1.9756 1.9776 417.9133 418.4190 0.0759 -1.0000 -1.0000 5635434 1587074217.30 151.4140 60.0029 32.0000 1.9747 1.9767 417.8506 418.3556 0.0758 -1.0000 -1.0000 5635494 1587074217.40 151.7767 60.0029 32.0000 1.9738 1.9757 418.1592 418.6631 0.0756 -1.0000 -1.0000 5635554 1587074217.50 151.7767 60.0029 32.0000 1.9766 1.9786 417.7360 418.2404 0.0758 -1.0000 -1.0000 5635624 1587074217.60 151.7767 60.0029 32.0000 1.9774 1.9793 417.9543 418.4587 0.0757 -1.0000 -1.0000 5635684 1587074217.70 151.7767 60.0029 32.0000 1.9745 1.9765 418.3490 418.8540 0.0758 -1.0000 -1.0000 5635754 1587074217.80 151.7767 60.0029 32.0000 1.9756 1.9776 418.4497 418.9556 0.0758 -1.0000 -1.0000 5635824 1587074217.90 151.3602 60.0029 32.0000 1.9785 1.9805 417.8599 418.3657 0.0760 -1.0000 -1.0000 5635893 1587074218.00 151.3602 60.0029 32.0000 1.9764 1.9784 418.1767 418.6820 0.0757 -1.0000 -1.0000 5636173 1587074218.10 151.4891 60.0029 32.0000 1.9728 1.9748 418.2299 418.7346 0.0758 -1.0000 -1.0000 5636243 1587074218.20 151.5198 60.0029 32.0000 1.9756 1.9776 418.0680 418.5735 0.0759 -1.0000 -1.0000 5636313 1587074218.30 151.5198 60.0029 32.0000 1.9746 1.9766 417.6929 418.1976 0.0758 -1.0000 -1.0000 5636373 1587074218.40 151.5198 60.0029 32.0000 1.9744 1.9764 417.9266 418.4314 0.0758 -1.0000 -1.0000 5636443 1587074218.50 151.5198 60.0029 32.0000 1.9721 1.9741 418.1446 418.6489 0.0757 -1.0000 -1.0000 5636513 1587074218.60 151.5198 60.0029 32.0000 1.9724 1.9744 417.7946 418.3000 0.0759 -1.0000 -1.0000 5636573 1587074218.70 151.5198 60.0029 32.0000 1.9730 1.9750 417.7793 418.2832 0.0757 -1.0000 -1.0000 5636643 1587074218.80 151.5198 60.0029 32.0000 1.9744 1.9763 418.2248 418.7297 0.0758 -1.0000 -1.0000 5636703 1587074218.90 151.5198 60.0029 32.0000 1.9738 1.9758 418.3697 418.8747 0.0757 -1.0000 -1.0000 5636773 1587074219.00 151.5198 60.0029 32.0000 1.9757 1.9777 417.9495 418.4544 0.0758 -1.0000 -1.0000 5637073 1587074219.10 151.5198 60.0029 32.0000 1.9748 1.9768 417.6266 418.1314 0.0758 -1.0000 -1.0000 5637133 1587074219.20 151.5198 60.0029 32.0000 1.9736 1.9756 418.1889 418.6938 0.0757 -1.0000 -1.0000 5637203 1587074219.30 151.3474 60.0023 32.0000 1.9746 1.9766 418.3124 418.8184 0.0760 -1.0000 -1.0000 5637263 1587074219.40 151.2096 60.0019 32.0000 1.9759 1.9778 418.0858 418.5918 0.0759 -1.0000 -1.0000 5637333 1587074219.50 151.2096 60.0019 32.0000 1.9789 1.9808 417.8004 418.3055 0.0758 -1.0000 -1.0000 5637403 1587074219.60 151.2096 60.0019 32.0000 1.9755 1.9775 418.0871 418.5922 0.0758 -1.0000 -1.0000 5637463 1587074219.70 151.2096 60.0019 32.0000 1.9770 1.9790 418.1316 418.6361 0.0757 -1.0000 -1.0000 5637523 1587074219.80 151.2096 60.0019 32.0000 1.9763 1.9782 417.8533 418.3578 0.0757 -1.0000 -1.0000 5637603 1587074219.90 151.2096 60.0019 32.0000 1.9722 1.9742 418.0324 418.5371 0.0758 -1.0000 -1.0000 5637663 1587074220.00 151.2096 60.0019 32.0000 1.9719 1.9739 418.0796 418.5851 0.0759 -1.0000 -1.0000 5637723 1587074220.10 151.2096 60.0019 32.0000 1.9717 1.9736 417.7620 418.2676 0.0759 -1.0000 -1.0000 5637863 1587074220.20 151.2096 60.0019 32.0000 1.9739 1.9759 417.7033 418.2095 0.0760 -1.0000 -1.0000 5637933 1587074220.30 151.2096 60.0019 32.0000 1.9736 1.9756 417.6875 418.1921 0.0757 -1.0000 -1.0000 5637993 1587074220.40 151.2096 60.0019 32.0000 1.9713 1.9733 417.9478 418.4532 0.0759 -1.0000 -1.0000 5638063 1587074220.50 151.3996 60.0019 32.0000 1.9726 1.9746 418.2114 418.7172 0.0759 -1.0000 -1.0000 5638123 1587074220.60 151.3996 60.0019 32.0000 1.9723 1.9742 418.0448 418.5508 0.0758 -1.0000 -1.0000 5638393 1587074220.70 151.3996 60.0019 32.0000 1.9745 1.9765 417.8129 418.3183 0.0759 -1.0000 -1.0000 5638463 1587074220.80 151.3996 60.0019 32.0000 1.9723 1.9742 418.2827 418.7881 0.0758 -1.0000 -1.0000 5638523 1587074220.90 151.3996 60.0019 32.0000 1.9729 1.9748 418.1673 418.6733 0.0759 -1.0000 -1.0000 5638592 1587074221.00 151.3996 60.0019 32.0000 1.9749 1.9769 417.8617 418.3672 0.0759 -1.0000 -1.0000 5638663 1587074221.10 151.3996 60.0019 32.0000 1.9757 1.9776 418.2796 418.7857 0.0759 -1.0000 -1.0000 5638862 1587074221.20 151.6520 60.0019 32.0000 1.9752 1.9771 418.3644 418.8707 0.0760 -1.0000 -1.0000 5638932 1587074221.30 151.4832 60.0019 32.0000 1.9773 1.9792 417.9082 418.4130 0.0757 -1.0000 -1.0000 5638992 1587074221.40 151.4832 60.0019 32.0000 1.9769 1.9789 417.9111 418.4164 0.0759 -1.0000 -1.0000 5639052 1587074221.50 151.4832 60.0019 32.0000 1.9741 1.9761 418.2851 418.7911 0.0759 -1.0000 -1.0000 5639132 1587074221.60 151.4832 60.0019 32.0000 1.9753 1.9772 418.1807 418.6876 0.0760 -1.0000 -1.0000 5639392 1587074221.70 151.4832 60.0019 32.0000 1.9762 1.9781 417.8288 418.3338 0.0758 -1.0000 -1.0000 5639462 1587074221.80 151.4832 60.0019 32.0000 1.9753 1.9773 417.9990 418.5043 0.0759 -1.0000 -1.0000 5639533 1587074221.90 151.4394 60.0019 32.0000 1.9751 1.9771 418.0961 418.6021 0.0759 -1.0000 -1.0000 5639593 1587074222.00 151.4347 60.0019 32.0000 1.9733 1.9753 417.9389 418.4446 0.0758 -1.0000 -1.0000 5639653 1587074222.10 151.4347 60.0019 32.0000 1.9726 1.9746 417.5637 418.0683 0.0758 -1.0000 -1.0000 5639873 1587074222.20 151.4347 60.0019 32.0000 1.9727 1.9747 418.0473 418.5524 0.0757 -1.0000 -1.0000 5639933 1587074222.30 151.4347 60.0019 32.0000 1.9711 1.9731 418.2254 418.7294 0.0757 -1.0000 -1.0000 5639992 1587074222.40 151.4049 60.0019 32.0000 1.9718 1.9738 418.0076 418.5137 0.0760 -1.0000 -1.0000 5640062 1587074222.50 151.2784 60.0019 32.0000 1.9735 1.9755 417.7918 418.2952 0.0757 -1.0000 -1.0000 5640133 1587074222.60 151.2784 60.0019 32.0000 1.9739 1.9759 417.7340 418.2394 0.0759 -1.0000 -1.0000 5640382 1587074222.70 151.2784 60.0019 32.0000 1.9725 1.9744 418.1633 418.6695 0.0759 -1.0000 -1.0000 5640452 1587074222.80 151.2784 60.0019 32.0000 1.9746 1.9766 418.2075 418.7121 0.0758 -1.0000 -1.0000 5640512 1587074222.90 151.2784 60.0019 32.0000 1.9745 1.9765 417.7972 418.3006 0.0754 -1.0000 -1.0000 5640572 1587074223.00 151.6798 60.0019 32.0000 1.9739 1.9758 418.1974 418.7020 0.0758 -1.0000 -1.0000 5640652 1587074223.10 151.6798 60.0019 32.0000 1.9732 1.9752 418.3212 418.8276 0.0759 -1.0000 -1.0000 5641082 1587074223.20 151.6798 60.0019 32.0000 1.9750 1.9770 418.2469 418.7530 0.0760 -1.0000 -1.0000 5641152 1587074223.30 151.6798 60.0019 32.0000 1.9756 1.9776 417.6510 418.1562 0.0758 -1.0000 -1.0000 5641212 1587074223.40 151.6798 60.0019 32.0000 1.9755 1.9774 418.3647 418.8694 0.0757 -1.0000 -1.0000 5641282 1587074223.50 151.5089 60.0019 32.0000 1.9744 1.9763 418.1868 418.6930 0.0760 -1.0000 -1.0000 5641352 1587074223.60 151.5089 60.0019 32.0000 1.9758 1.9778 417.7070 418.2113 0.0757 -1.0000 -1.0000 5641412 1587074223.70 151.5089 60.0019 32.0000 1.9755 1.9775 417.8896 418.3941 0.0757 -1.0000 -1.0000 5641752 1587074223.80 151.5089 60.0019 32.0000 1.9730 1.9750 418.1703 418.6746 0.0757 -1.0000 -1.0000 5641822 1587074223.90 151.5089 60.0019 32.0000 1.9728 1.9748 418.0453 418.5505 0.0758 -1.0000 -1.0000 5641882 1587074224.00 151.5029 60.0019 32.0000 1.9747 1.9766 417.7786 418.2832 0.0758 -1.0000 -1.0000 5641942 1587074224.10 151.4688 60.0019 32.0000 1.9733 1.9752 417.8951 418.4001 0.0758 -1.0000 -1.0000 5642022 1587074224.20 151.4688 60.0019 32.0000 1.9725 1.9744 418.0583 418.5636 0.0757 -1.0000 -1.0000 5642082 1587074224.30 151.4688 60.0019 32.0000 1.9737 1.9757 418.0418 418.5466 0.0759 -1.0000 -1.0000 5642142 1587074224.40 151.4688 60.0019 32.0000 1.9743 1.9763 417.8391 418.3435 0.0757 -1.0000 -1.0000 5642212 1587074224.50 151.4688 60.0019 32.0000 1.9749 1.9769 418.0148 418.5197 0.0757 -1.0000 -1.0000 5642282 1587074224.60 151.5140 60.0013 32.0000 1.9730 1.9750 418.2008 418.7061 0.0759 -1.0000 -1.0000 5642342 1587074224.70 151.5566 60.0008 32.0000 1.9744 1.9764 418.1766 418.6827 0.0759 -1.0000 -1.0000 5642582 1587074224.80 151.5566 60.0008 32.0000 1.9729 1.9749 417.9992 418.5041 0.0758 -1.0000 -1.0000 5642642 1587074224.90 151.5566 60.0008 32.0000 1.9755 1.9775 417.9298 418.4345 0.0758 -1.0000 -1.0000 5642712 1587074225.00 151.5566 60.0008 32.0000 1.9746 1.9765 418.4168 418.9230 0.0758 -1.0000 -1.0000 5642782 1587074225.10 151.5566 60.0008 32.0000 1.9762 1.9781 418.4138 418.9195 0.0759 -1.0000 -1.0000 5642842 1587074225.20 151.8071 60.0008 32.0000 1.9759 1.9778 418.1792 418.6835 0.0756 -1.0000 -1.0000 5642912 1587074225.30 151.8330 60.0008 32.0000 1.9749 1.9769 418.2723 418.7771 0.0757 -1.0000 -1.0000 5642982 1587074225.40 151.8330 60.0008 32.0000 1.9756 1.9775 418.2547 418.7592 0.0757 -1.0000 -1.0000 5643042 1587074225.50 151.8330 60.0008 32.0000 1.9754 1.9773 417.7472 418.2527 0.0759 -1.0000 -1.0000 5643122 1587074225.60 151.8330 60.0008 32.0000 1.9752 1.9771 418.1040 418.6083 0.0757 -1.0000 -1.0000 5643182 1587074225.70 151.8330 60.0008 32.0000 1.9734 1.9754 418.5856 419.0907 0.0757 -1.0000 -1.0000 5643352 1587074225.80 151.6226 60.0008 32.0000 1.9739 1.9759 418.1808 418.6856 0.0757 -1.0000 -1.0000 5643421 1587074225.90 151.6226 60.0008 32.0000 1.9760 1.9780 417.9112 418.4160 0.0758 -1.0000 -1.0000 5643491 1587074226.00 151.6226 60.0008 32.0000 1.9733 1.9752 418.2754 418.7806 0.0758 -1.0000 -1.0000 5643552 1587074226.10 151.6226 60.0008 32.0000 1.9729 1.9748 418.2665 418.7715 0.0757 -1.0000 -1.0000 5643622 1587074226.20 151.6226 60.0008 32.0000 1.9727 1.9746 417.8852 418.3899 0.0758 -1.0000 -1.0000 5644092 1587074226.30 151.2704 60.0008 32.0000 1.9726 1.9746 418.0188 418.5230 0.0756 -1.0000 -1.0000 5644152 1587074226.40 151.2704 60.0008 32.0000 1.9709 1.9729 418.0095 418.5130 0.0756 -1.0000 -1.0000 5644222 1587074226.50 151.2704 60.0008 32.0000 1.9714 1.9733 417.9815 418.4859 0.0757 -1.0000 -1.0000 5644292 1587074226.60 151.2704 60.0008 32.0000 1.9737 1.9757 417.8947 418.4001 0.0759 -1.0000 -1.0000 5644362 1587074226.70 151.2704 60.0008 32.0000 1.9732 1.9751 418.0511 418.5548 0.0757 -1.0000 -1.0000 5644591 1587074226.80 151.3251 60.0008 32.0000 1.9722 1.9742 418.1334 418.6383 0.0757 -1.0000 -1.0000 5644662 1587074226.90 151.6588 60.0008 32.0000 1.9726 1.9746 418.1943 418.6991 0.0758 -1.0000 -1.0000 5644722 1587074227.00 151.6588 60.0008 32.0000 1.9749 1.9769 417.9898 418.4951 0.0758 -1.0000 -1.0000 5644791 1587074227.10 151.6588 60.0008 32.0000 1.9746 1.9766 417.8778 418.3827 0.0758 -1.0000 -1.0000 5644852 1587074227.20 151.6588 60.0008 32.0000 1.9746 1.9765 418.1808 418.6866 0.0759 -1.0000 -1.0000 5644931 1587074227.30 151.6588 60.0008 32.0000 1.9763 1.9783 418.4747 418.9808 0.0759 -1.0000 -1.0000 5644991 1587074227.40 151.7004 60.0008 32.0000 1.9770 1.9789 418.1360 418.6415 0.0758 -1.0000 -1.0000 5645051 1587074227.50 151.8323 60.0008 32.0000 1.9744 1.9764 418.3881 418.8941 0.0759 -1.0000 -1.0000 5645121 1587074227.60 151.8323 60.0008 32.0000 1.9756 1.9776 418.2281 418.7338 0.0758 -1.0000 -1.0000 5645191 1587074227.70 151.8323 60.0008 32.0000 1.9766 1.9786 417.9098 418.4159 0.0760 -1.0000 -1.0000 5645251 1587074227.80 151.8323 60.0008 32.0000 1.9750 1.9769 418.3326 418.8393 0.0759 -1.0000 -1.0000 5645321 1587074227.90 151.8323 60.0008 32.0000 1.9744 1.9763 418.2241 418.7298 0.0759 -1.0000 -1.0000 5645391 1587074228.00 151.1221 60.0008 32.0000 1.9734 1.9753 417.7990 418.3040 0.0758 -1.0000 -1.0000 5645451 1587074228.10 151.1221 60.0008 32.0000 1.9738 1.9757 417.5497 418.0538 0.0757 -1.0000 -1.0000 5645521 1587074228.20 151.1221 60.0008 32.0000 1.9726 1.9745 417.8493 418.3540 0.0758 -1.0000 -1.0000 5645591 1587074228.30 151.1221 60.0008 32.0000 1.9731 1.9751 418.0814 418.5862 0.0757 -1.0000 -1.0000 5645811 1587074228.40 151.1221 60.0008 32.0000 1.9728 1.9747 417.9511 418.4557 0.0758 -1.0000 -1.0000 5645891 1587074228.50 151.3389 60.0008 32.0000 1.9733 1.9753 417.8923 418.3972 0.0758 -1.0000 -1.0000 5645951 1587074228.60 151.4111 60.0008 32.0000 1.9736 1.9756 417.9750 418.4815 0.0761 -1.0000 -1.0000 5646011 1587074228.70 151.4111 60.0008 32.0000 1.9719 1.9739 418.1506 418.6564 0.0759 -1.0000 -1.0000 5646081 1587074228.80 151.4111 60.0008 32.0000 1.9718 1.9738 417.9121 418.4177 0.0759 -1.0000 -1.0000 5646681 1587074228.90 151.4111 60.0008 32.0000 1.9725 1.9745 418.0979 418.6022 0.0756 -1.0000 -1.0000 5646751 1587074229.00 151.4111 60.0008 32.0000 1.9711 1.9731 418.3529 418.8588 0.0759 -1.0000 -1.0000 5646821 1587074229.10 151.8736 60.0008 32.0000 1.9738 1.9757 417.8807 418.3862 0.0758 -1.0000 -1.0000 5646881 1587074229.20 151.8736 60.0008 32.0000 1.9756 1.9775 417.6993 418.2048 0.0759 -1.0000 -1.0000 5646951 1587074229.30 151.8736 60.0008 32.0000 1.9744 1.9764 418.2541 418.7590 0.0757 -1.0000 -1.0000 5647021 1587074229.40 151.8736 60.0008 32.0000 1.9746 1.9765 418.4282 418.9336 0.0758 -1.0000 -1.0000 5647081 1587074229.50 151.8736 60.0008 32.0000 1.9761 1.9781 418.1779 418.6834 0.0758 -1.0000 -1.0000 5647151 1587074229.60 151.2833 60.0008 32.0000 1.9780 1.9800 418.0415 418.5466 0.0758 -1.0000 -1.0000 5647221 1587074229.70 151.2833 60.0008 32.0000 1.9730 1.9749 418.3948 418.9000 0.0757 -1.0000 -1.0000 5647281 1587074229.80 151.2833 60.0008 32.0000 1.9745 1.9764 418.1928 418.6973 0.0758 -1.0000 -1.0000 5647351 1587074229.90 151.2833 60.0008 32.0000 1.9735 1.9755 417.9102 418.4159 0.0758 -1.0000 -1.0000 5647410 1587074230.00 151.2833 60.0008 32.0000 1.9736 1.9756 417.7572 418.2612 0.0757 -1.0000 -1.0000 5647480 1587074230.10 151.3959 60.0027 32.0000 1.9727 1.9747 418.2313 418.7360 0.0758 -1.0000 -1.0000 5647551 1587074230.20 151.4584 60.0037 32.0000 1.9720 1.9740 418.2390 418.7450 0.0759 -1.0000 -1.0000 5647610 1587074230.30 151.4584 60.0037 32.0000 1.9722 1.9741 417.8620 418.3663 0.0757 -1.0000 -1.0000 5647840 1587074230.40 151.4584 60.0037 32.0000 1.9749 1.9769 417.6414 418.1468 0.0759 -1.0000 -1.0000 5647910 1587074230.50 151.4584 60.0037 32.0000 1.9756 1.9776 417.7738 418.2778 0.0756 -1.0000 -1.0000 5647970 1587074230.60 151.4584 60.0037 32.0000 1.9728 1.9748 418.1370 418.6426 0.0758 -1.0000 -1.0000 5648040 1587074230.70 151.4584 60.0037 32.0000 1.9723 1.9742 418.0365 418.5409 0.0758 -1.0000 -1.0000 5648110 1587074230.80 151.2321 60.0037 32.0000 1.9742 1.9762 417.6999 418.2051 0.0758 -1.0000 -1.0000 5648341 1587074230.90 151.2321 60.0037 32.0000 1.9739 1.9759 418.0355 418.5405 0.0758 -1.0000 -1.0000 5648400 1587074231.00 151.2321 60.0037 32.0000 1.9723 1.9743 418.1782 418.6827 0.0757 -1.0000 -1.0000 5648470 1587074231.10 151.2321 60.0037 32.0000 1.9751 1.9771 417.7806 418.2843 0.0756 -1.0000 -1.0000 5648530 1587074231.20 151.2321 60.0037 32.0000 1.9749 1.9769 418.0098 418.5148 0.0758 -1.0000 -1.0000 5648610 1587074231.30 151.4491 60.0037 32.0000 1.9737 1.9757 418.2403 418.7459 0.0758 -1.0000 -1.0000 5648670 1587074231.40 151.4814 60.0037 32.0000 1.9724 1.9744 417.9876 418.4929 0.0759 -1.0000 -1.0000 5648730 1587074231.50 151.4814 60.0037 32.0000 1.9754 1.9774 418.0170 418.5221 0.0758 -1.0000 -1.0000 5648810 1587074231.60 151.4814 60.0037 32.0000 1.9747 1.9766 418.2375 418.7436 0.0759 -1.0000 -1.0000 5648870 1587074231.70 151.4814 60.0037 32.0000 1.9723 1.9742 418.1957 418.7012 0.0758 -1.0000 -1.0000 5648930 1587074231.80 151.4896 60.0037 32.0000 1.9721 1.9741 418.0448 418.5497 0.0758 -1.0000 -1.0000 5649580 1587074231.90 151.5611 60.0037 32.0000 1.9739 1.9759 417.6666 418.1720 0.0758 -1.0000 -1.0000 5649650 1587074232.00 151.5611 60.0037 32.0000 1.9739 1.9759 418.0799 418.5849 0.0758 -1.0000 -1.0000 5649710 1587074232.10 151.5611 60.0037 32.0000 1.9739 1.9759 418.0636 418.5684 0.0758 -1.0000 -1.0000 5649780 1587074232.20 151.5611 60.0037 32.0000 1.9751 1.9771 417.9106 418.4162 0.0758 -1.0000 -1.0000 5649840 1587074232.30 151.5611 60.0037 32.0000 1.9738 1.9758 417.5571 418.0601 0.0755 -1.0000 -1.0000 5649910 1587074232.40 151.3746 60.0037 32.0000 1.9739 1.9759 417.8898 418.3963 0.0760 -1.0000 -1.0000 5649980 1587074232.50 151.3746 60.0037 32.0000 1.9723 1.9743 418.2052 418.7103 0.0757 -1.0000 -1.0000 5650040 1587074232.60 151.3746 60.0037 32.0000 1.9745 1.9764 417.6299 418.1350 0.0759 -1.0000 -1.0000 5650100 1587074232.70 151.3746 60.0037 32.0000 1.9766 1.9786 417.7117 418.2160 0.0757 -1.0000 -1.0000 5650180 1587074232.80 151.3746 60.0037 32.0000 1.9758 1.9777 418.3437 418.8495 0.0759 -1.0000 -1.0000 5650400 1587074232.90 151.3746 60.0037 32.0000 1.9760 1.9779 418.3958 418.9023 0.0759 -1.0000 -1.0000 5650460 1587074233.00 151.3746 60.0037 32.0000 1.9771 1.9790 417.7574 418.2623 0.0758 -1.0000 -1.0000 5650540 1587074233.10 151.3746 60.0037 32.0000 1.9734 1.9754 418.3152 418.8210 0.0759 -1.0000 -1.0000 5650600 1587074233.20 151.4717 60.0037 32.0000 1.9752 1.9772 418.1973 418.7028 0.0758 -1.0000 -1.0000 5650670 1587074233.30 151.4717 60.0037 32.0000 1.9774 1.9794 417.6856 418.1911 0.0760 -1.0000 -1.0000 5650740 1587074233.40 151.4717 60.0037 32.0000 1.9740 1.9759 418.0110 418.5172 0.0759 -1.0000 -1.0000 5651109 1587074233.50 151.3642 60.0037 32.0000 1.9717 1.9736 418.1197 418.6239 0.0757 -1.0000 -1.0000 5651189 1587074233.60 151.3642 60.0037 32.0000 1.9745 1.9765 418.0661 418.5712 0.0758 -1.0000 -1.0000 5651249 1587074233.70 151.3642 60.0037 32.0000 1.9741 1.9760 417.7185 418.2241 0.0760 -1.0000 -1.0000 5651309 1587074233.80 151.3642 60.0037 32.0000 1.9750 1.9770 417.5915 418.0959 0.0758 -1.0000 -1.0000 5651379 1587074233.90 151.3642 60.0037 32.0000 1.9725 1.9745 417.7640 418.2687 0.0758 -1.0000 -1.0000 5651569 1587074234.00 151.3642 60.0037 32.0000 1.9727 1.9747 418.0335 418.5382 0.0758 -1.0000 -1.0000 5651639 1587074234.10 151.3642 60.0037 32.0000 1.9728 1.9747 417.8992 418.4042 0.0758 -1.0000 -1.0000 5651709 1587074234.20 151.3642 60.0037 32.0000 1.9740 1.9760 417.5300 418.0336 0.0756 -1.0000 -1.0000 5651769 1587074234.30 151.3642 60.0037 32.0000 1.9744 1.9764 417.7579 418.2630 0.0758 -1.0000 -1.0000 5651829 1587074234.40 151.3642 60.0037 32.0000 1.9744 1.9763 418.1274 418.6323 0.0757 -1.0000 -1.0000 5652129 1587074234.50 151.3642 60.0037 32.0000 1.9731 1.9750 418.1472 418.6524 0.0758 -1.0000 -1.0000 5652199 1587074234.60 151.3642 60.0037 32.0000 1.9749 1.9768 418.0924 418.5976 0.0758 -1.0000 -1.0000 5652259 1587074234.70 151.3629 60.0035 32.0000 1.9755 1.9775 417.7732 418.2778 0.0757 -1.0000 -1.0000 5652329 1587074234.80 151.4010 60.0031 32.0000 1.9733 1.9752 418.0161 418.5207 0.0757 -1.0000 -1.0000 5652399 1587074234.90 151.4010 60.0031 32.0000 1.9715 1.9734 418.2253 418.7302 0.0758 -1.0000 -1.0000 5652599 1587074235.00 151.4010 60.0031 32.0000 1.9746 1.9766 418.0025 418.5069 0.0757 -1.0000 -1.0000 5652669 1587074235.10 151.4010 60.0031 32.0000 1.9742 1.9762 417.9508 418.4561 0.0758 -1.0000 -1.0000 5652739 1587074235.20 151.4010 60.0031 32.0000 1.9741 1.9761 418.3400 418.8456 0.0759 -1.0000 -1.0000 5652809 1587074235.30 151.3694 60.0031 32.0000 1.9760 1.9780 418.1761 418.6807 0.0757 -1.0000 -1.0000 5652869 1587074235.40 151.3694 60.0031 32.0000 1.9756 1.9775 417.9441 418.4485 0.0758 -1.0000 -1.0000 5653098 1587074235.50 151.3694 60.0031 32.0000 1.9756 1.9775 418.2474 418.7527 0.0758 -1.0000 -1.0000 5653168 1587074235.60 151.3694 60.0031 32.0000 1.9742 1.9761 418.1825 418.6888 0.0759 -1.0000 -1.0000 5653238 1587074235.70 151.3694 60.0031 32.0000 1.9740 1.9760 418.0234 418.5292 0.0760 -1.0000 -1.0000 5653298 1587074235.80 151.3796 60.0031 32.0000 1.9754 1.9773 417.7476 418.2529 0.0758 -1.0000 -1.0000 5653368 1587074235.90 151.6080 60.0031 32.0000 1.9735 1.9754 418.0491 418.5539 0.0758 -1.0000 -1.0000 5653438 1587074236.00 151.6080 60.0031 32.0000 1.9713 1.9733 418.1490 418.6546 0.0759 -1.0000 -1.0000 5653868 1587074236.10 151.6080 60.0031 32.0000 1.9727 1.9746 418.2903 418.7947 0.0756 -1.0000 -1.0000 5653938 1587074236.20 151.6080 60.0031 32.0000 1.9750 1.9770 417.9867 418.4904 0.0757 -1.0000 -1.0000 5653998 1587074236.30 151.6080 60.0031 32.0000 1.9744 1.9764 417.8801 418.3852 0.0759 -1.0000 -1.0000 5654068 1587074236.40 151.3936 60.0031 32.0000 1.9727 1.9747 418.2446 418.7511 0.0759 -1.0000 -1.0000 5654138 1587074236.50 151.1755 60.0031 32.0000 1.9733 1.9752 418.0735 418.5788 0.0758 -1.0000 -1.0000 5654328 1587074236.60 151.1755 60.0031 32.0000 1.9756 1.9775 417.6403 418.1454 0.0759 -1.0000 -1.0000 5654388 1587074236.70 151.1755 60.0031 32.0000 1.9734 1.9754 417.7756 418.2789 0.0757 -1.0000 -1.0000 5654458 1587074236.80 151.1755 60.0031 32.0000 1.9734 1.9753 417.9690 418.4742 0.0758 -1.0000 -1.0000 5654518 1587074236.90 151.1755 60.0031 32.0000 1.9732 1.9752 418.2898 418.7948 0.0757 -1.0000 -1.0000 5654588 1587074237.00 151.1755 60.0031 32.0000 1.9753 1.9773 417.9360 418.4411 0.0758 -1.0000 -1.0000 5654658 1587074237.10 151.1755 60.0031 32.0000 1.9776 1.9795 418.3925 418.8987 0.0759 -1.0000 -1.0000 5654718 1587074237.20 151.1755 60.0031 32.0000 1.9764 1.9784 418.2686 418.7745 0.0759 -1.0000 -1.0000 5654798 1587074237.30 151.1755 60.0031 32.0000 1.9757 1.9776 417.7967 418.3010 0.0757 -1.0000 -1.0000 5654858 1587074237.40 151.9320 60.0031 32.0000 1.9725 1.9745 418.3341 418.8398 0.0759 -1.0000 -1.0000 5654918 1587074237.50 151.6327 60.0031 32.0000 1.9701 1.9721 418.2467 418.7525 0.0758 -1.0000 -1.0000 5654998 1587074237.60 151.6254 60.0031 32.0000 1.9747 1.9767 417.9072 418.4130 0.0758 -1.0000 -1.0000 5655058 1587074237.70 151.6254 60.0031 32.0000 1.9758 1.9778 417.7497 418.2534 0.0756 -1.0000 -1.0000 5655118 1587074237.80 151.6254 60.0031 32.0000 1.9743 1.9763 417.8996 418.4048 0.0759 -1.0000 -1.0000 5655188 1587074237.90 151.6254 60.0031 32.0000 1.9740 1.9760 418.2863 418.7926 0.0759 -1.0000 -1.0000 5655258 1587074238.00 151.6249 60.0031 32.0000 1.9721 1.9741 418.1025 418.6082 0.0759 -1.0000 -1.0000 5655898 1587074238.10 151.5943 60.0031 32.0000 1.9742 1.9762 417.8768 418.3819 0.0759 -1.0000 -1.0000 5655968 1587074238.20 151.5943 60.0031 32.0000 1.9749 1.9769 417.6779 418.1832 0.0758 -1.0000 -1.0000 5656038 1587074238.30 151.5943 60.0031 32.0000 1.9742 1.9762 418.1560 418.6596 0.0755 -1.0000 -1.0000 5656098 1587074238.40 151.5943 60.0031 32.0000 1.9750 1.9770 418.1389 418.6432 0.0757 -1.0000 -1.0000 5656168 1587074238.50 151.5943 60.0031 32.0000 1.9776 1.9795 417.7219 418.2256 0.0757 -1.0000 -1.0000 5656238 1587074238.60 151.5943 60.0031 32.0000 1.9758 1.9778 418.2830 418.7878 0.0757 -1.0000 -1.0000 5656298 1587074238.70 151.4192 60.0031 32.0000 1.9743 1.9763 418.4536 418.9573 0.0756 -1.0000 -1.0000 5656368 1587074238.80 151.4192 60.0031 32.0000 1.9761 1.9780 417.8835 418.3897 0.0761 -1.0000 -1.0000 5656438 1587074238.90 151.4192 60.0031 32.0000 1.9756 1.9776 417.9940 418.4991 0.0757 -1.0000 -1.0000 5656498 1587074239.00 151.4192 60.0031 32.0000 1.9732 1.9751 418.1358 418.6417 0.0759 -1.0000 -1.0000 5656568 1587074239.10 151.4192 60.0031 32.0000 1.9733 1.9752 418.1146 418.6198 0.0758 -1.0000 -1.0000 5657148 1587074239.20 151.4114 60.0031 32.0000 1.9753 1.9773 417.7988 418.3034 0.0758 -1.0000 -1.0000 5657228 1587074239.30 151.4087 60.0031 32.0000 1.9754 1.9774 417.6726 418.1775 0.0758 -1.0000 -1.0000 5657298 1587074239.40 151.4087 60.0031 32.0000 1.9745 1.9764 417.9836 418.4887 0.0759 -1.0000 -1.0000 5657358 1587074239.50 151.4087 60.0031 32.0000 1.9727 1.9747 418.1061 418.6106 0.0757 -1.0000 -1.0000 5657438 1587074239.60 151.4087 60.0031 32.0000 1.9735 1.9754 417.7266 418.2301 0.0756 -1.0000 -1.0000 5657498 1587074239.70 151.3581 60.0026 32.0000 1.9735 1.9754 417.7663 418.2702 0.0756 -1.0000 -1.0000 5657558 1587074239.80 151.3023 60.0020 32.0000 1.9725 1.9745 418.0165 418.5212 0.0758 -1.0000 -1.0000 5657628 1587074239.90 151.3023 60.0020 32.0000 1.9733 1.9753 418.1883 418.6932 0.0757 -1.0000 -1.0000 5657697 1587074240.00 151.3023 60.0020 32.0000 1.9745 1.9765 417.8315 418.3362 0.0758 -1.0000 -1.0000 5657758 1587074240.10 151.3023 60.0020 32.0000 1.9747 1.9766 417.7060 418.2117 0.0759 -1.0000 -1.0000 5657848 1587074240.20 151.3023 60.0020 32.0000 1.9742 1.9762 417.7547 418.2602 0.0759 -1.0000 -1.0000 5657918 1587074240.30 151.3023 60.0020 32.0000 1.9738 1.9758 418.1816 418.6887 0.0761 -1.0000 -1.0000 5657977 1587074240.40 151.3781 60.0020 32.0000 1.9741 1.9761 418.1478 418.6533 0.0759 -1.0000 -1.0000 5658048 1587074240.50 151.3953 60.0020 32.0000 1.9766 1.9786 417.8107 418.3160 0.0758 -1.0000 -1.0000 5658117 1587074240.60 151.3953 60.0020 32.0000 1.9755 1.9775 417.8243 418.3291 0.0758 -1.0000 -1.0000 5658177 1587074240.70 151.3953 60.0020 32.0000 1.9735 1.9754 418.2651 418.7708 0.0758 -1.0000 -1.0000 5658247 1587074240.80 151.3953 60.0020 32.0000 1.9775 1.9795 418.1282 418.6336 0.0758 -1.0000 -1.0000 5658307 1587074240.90 151.3953 60.0020 32.0000 1.9766 1.9786 417.6846 418.1893 0.0758 -1.0000 -1.0000 5658367 1587074241.00 151.3953 60.0020 32.0000 1.9729 1.9749 418.2907 418.7962 0.0758 -1.0000 -1.0000 5658447 1587074241.10 151.3953 60.0020 32.0000 1.9768 1.9787 418.1464 418.6520 0.0759 -1.0000 -1.0000 5659197 1587074241.20 151.7265 60.0020 32.0000 1.9779 1.9798 417.8751 418.3801 0.0758 -1.0000 -1.0000 5659267 1587074241.30 151.7265 60.0020 32.0000 1.9768 1.9788 418.1265 418.6315 0.0758 -1.0000 -1.0000 5659327 1587074241.40 151.7265 60.0020 32.0000 1.9751 1.9771 418.3116 418.8170 0.0758 -1.0000 -1.0000 5659397 1587074241.50 151.7265 60.0020 32.0000 1.9762 1.9782 417.9441 418.4489 0.0759 -1.0000 -1.0000 5659467 1587074241.60 151.7265 60.0020 32.0000 1.9765 1.9785 417.6907 418.1953 0.0757 -1.0000 -1.0000 5659527 1587074241.70 151.7265 60.0020 32.0000 1.9735 1.9755 418.2600 418.7657 0.0758 -1.0000 -1.0000 5659597 1587074241.80 151.7265 60.0020 32.0000 1.9735 1.9755 417.7198 418.2247 0.0759 -1.0000 -1.0000 5659667 1587074241.90 151.7265 60.0020 32.0000 1.9728 1.9748 417.6110 418.1158 0.0758 -1.0000 -1.0000 5659727 1587074242.00 151.7265 60.0020 32.0000 1.9742 1.9762 417.8375 418.3416 0.0757 -1.0000 -1.0000 5659787 1587074242.10 151.7265 60.0020 32.0000 1.9732 1.9752 418.1743 418.6784 0.0756 -1.0000 -1.0000 5659867 1587074242.20 151.7265 60.0020 32.0000 1.9735 1.9755 418.2197 418.7239 0.0756 -1.0000 -1.0000 5659927 1587074242.30 151.5199 60.0020 32.0000 1.9725 1.9745 417.7156 418.2188 0.0756 -1.0000 -1.0000 5659987 1587074242.40 151.4849 60.0020 32.0000 1.9743 1.9762 417.5752 418.0790 0.0757 -1.0000 -1.0000 5700057 1587074242.50 151.4849 60.0020 32.0000 1.9731 1.9750 418.1082 418.6142 0.0759 -1.0000 -1.0000 5700127 1587074242.60 151.4849 60.0020 32.0000 1.9724 1.9744 418.2260 418.7309 0.0757 -1.0000 -1.0000 5700187 1587074242.70 151.4849 60.0020 32.0000 1.9734 1.9754 417.9514 418.4565 0.0758 -1.0000 -1.0000 5700257 1587074242.80 151.4849 60.0020 32.0000 1.9722 1.9741 417.6375 418.1422 0.0758 -1.0000 -1.0000 5700327 1587074242.90 151.3719 60.0020 32.0000 1.9728 1.9747 418.1389 418.6440 0.0757 -1.0000 -1.0000 5700387 1587074243.00 151.3589 60.0020 32.0000 1.9742 1.9762 418.1146 418.6202 0.0759 -1.0000 -1.0000 5700457 1587074243.10 151.3589 60.0020 32.0000 1.9751 1.9770 417.6289 418.1335 0.0758 -1.0000 -1.0000 5700516 1587074243.20 151.3589 60.0020 32.0000 1.9731 1.9750 418.0005 418.5051 0.0757 -1.0000 -1.0000 5701106 1587074243.30 151.3589 60.0020 32.0000 1.9736 1.9756 418.3163 418.8210 0.0757 -1.0000 -1.0000 5701166 1587074243.40 151.3589 60.0020 32.0000 1.9728 1.9748 418.1564 418.6618 0.0759 -1.0000 -1.0000 5701246 1587074243.50 151.1962 60.0020 32.0000 1.9750 1.9769 417.6128 418.1169 0.0756 -1.0000 -1.0000 5701316 1587074243.60 151.1962 60.0020 32.0000 1.9742 1.9761 417.9497 418.4528 0.0756 -1.0000 -1.0000 5701376 1587074243.70 151.1962 60.0020 32.0000 1.9735 1.9755 418.1544 418.6590 0.0757 -1.0000 -1.0000 5701446 1587074243.80 151.1962 60.0020 32.0000 1.9734 1.9754 418.0563 418.5609 0.0758 -1.0000 -1.0000 5701516 1587074243.90 151.1962 60.0020 32.0000 1.9754 1.9774 418.0889 418.5949 0.0759 -1.0000 -1.0000 5701576 1587074244.00 151.1962 60.0020 32.0000 1.9738 1.9758 418.1601 418.6654 0.0758 -1.0000 -1.0000 5701636 1587074244.10 151.1962 60.0020 32.0000 1.9720 1.9739 418.2715 418.7775 0.0759 -1.0000 -1.0000 5701716 1587074244.20 151.1962 60.0020 32.0000 1.9745 1.9764 418.0358 418.5410 0.0759 -1.0000 -1.0000 5701836 1587074244.30 151.1962 60.0020 32.0000 1.9754 1.9774 417.7863 418.2913 0.0758 -1.0000 -1.0000 5701906 1587074244.40 151.1962 60.0020 32.0000 1.9750 1.9770 418.1748 418.6792 0.0758 -1.0000 -1.0000 5701976 1587074244.50 151.1962 60.0020 32.0000 1.9720 1.9739 418.2066 418.7129 0.0759 -1.0000 -1.0000 5702036 1587074244.60 151.2468 60.0020 32.0000 1.9720 1.9740 417.9292 418.4356 0.0760 -1.0000 -1.0000 5702096 1587074244.70 151.2468 60.0020 32.0000 1.9739 1.9759 417.5630 418.0663 0.0756 -1.0000 -1.0000 5702346 1587074244.80 151.2468 60.0020 32.0000 1.9727 1.9747 418.0573 418.5610 0.0756 -1.0000 -1.0000 5702416 1587074244.90 151.3651 60.0015 32.0000 1.9728 1.9747 418.2297 418.7342 0.0757 -1.0000 -1.0000 5702476 1587074245.00 151.3651 60.0015 32.0000 1.9735 1.9754 417.9466 418.4510 0.0758 -1.0000 -1.0000 5702546 1587074245.10 151.3651 60.0015 32.0000 1.9726 1.9746 417.8076 418.3127 0.0759 -1.0000 -1.0000 5702605 1587074245.20 151.3651 60.0015 32.0000 1.9725 1.9745 418.1377 418.6431 0.0758 -1.0000 -1.0000 5702865 1587074245.30 151.3651 60.0015 32.0000 1.9743 1.9762 417.9778 418.4831 0.0759 -1.0000 -1.0000 5702925 1587074245.40 151.3651 60.0015 32.0000 1.9753 1.9773 417.7161 418.2208 0.0757 -1.0000 -1.0000 5702985 1587074245.50 151.3651 60.0015 32.0000 1.9735 1.9754 418.3194 418.8253 0.0759 -1.0000 -1.0000 5703066 1587074245.60 151.3651 60.0015 32.0000 1.9761 1.9780 418.4238 418.9302 0.0759 -1.0000 -1.0000 5703125 1587074245.70 151.2601 60.0015 32.0000 1.9757 1.9776 418.2184 418.7244 0.0759 -1.0000 -1.0000 5703185 1587074245.80 151.2601 60.0015 32.0000 1.9736 1.9755 417.6565 418.1602 0.0757 -1.0000 -1.0000 5703265 1587074245.90 151.2601 60.0015 32.0000 1.9726 1.9746 417.9841 418.4887 0.0758 -1.0000 -1.0000 5703325 1587074246.00 151.2601 60.0015 32.0000 1.9704 1.9723 418.1406 418.6454 0.0757 -1.0000 -1.0000 5703385 1587074246.10 151.2601 60.0015 32.0000 1.9734 1.9753 418.0572 418.5612 0.0756 -1.0000 -1.0000 5703455 1587074246.20 151.2601 60.0015 32.0000 1.9741 1.9761 417.7865 418.2901 0.0756 -1.0000 -1.0000 5703885 1587074246.30 151.2601 60.0015 32.0000 1.9723 1.9743 418.1776 418.6820 0.0757 -1.0000 -1.0000 5703945 1587074246.40 151.2601 60.0015 32.0000 1.9732 1.9751 418.2388 418.7446 0.0759 -1.0000 -1.0000 5704025 1587074246.50 151.2601 60.0015 32.0000 1.9747 1.9767 417.9528 418.4582 0.0758 -1.0000 -1.0000 5704085 1587074246.60 151.2601 60.0015 32.0000 1.9742 1.9761 417.6566 418.1607 0.0757 -1.0000 -1.0000 5704155 1587074246.70 151.2601 60.0015 32.0000 1.9729 1.9748 418.2315 418.7358 0.0757 -1.0000 -1.0000 5704225 1587074246.80 151.3918 60.0015 32.0000 1.9738 1.9758 418.2418 418.7472 0.0758 -1.0000 -1.0000 5704285 1587074246.90 151.3918 60.0015 32.0000 1.9753 1.9773 417.6850 418.1893 0.0758 -1.0000 -1.0000 5704345 1587074247.00 151.3918 60.0015 32.0000 1.9772 1.9791 417.8416 418.3466 0.0758 -1.0000 -1.0000 5704425 1587074247.10 151.3727 60.0015 32.0000 1.9730 1.9750 418.2368 418.7425 0.0759 -1.0000 -1.0000 5704485 1587074247.20 151.3727 60.0015 32.0000 1.9723 1.9743 418.1389 418.6442 0.0758 -1.0000 -1.0000 5704555 1587074247.30 151.3727 60.0015 32.0000 1.9749 1.9769 417.6743 418.1789 0.0758 -1.0000 -1.0000 5704685 1587074247.40 151.3727 60.0015 32.0000 1.9744 1.9764 417.8826 418.3871 0.0758 -1.0000 -1.0000 5704745 1587074247.50 151.4920 60.0015 32.0000 1.9732 1.9752 418.2786 418.7835 0.0757 -1.0000 -1.0000 5704825 1587074247.60 151.5666 60.0015 32.0000 1.9744 1.9764 418.2401 418.7451 0.0758 -1.0000 -1.0000 5704884 1587074247.70 151.5666 60.0015 32.0000 1.9748 1.9767 417.8494 418.3546 0.0759 -1.0000 -1.0000 5704955 1587074247.80 151.5666 60.0015 32.0000 1.9747 1.9767 417.8383 418.3434 0.0758 -1.0000 -1.0000 5705145 1587074247.90 151.9904 60.0015 32.0000 1.9755 1.9774 418.4664 418.9715 0.0757 -1.0000 -1.0000 5705204 1587074248.00 151.9904 60.0015 32.0000 1.9764 1.9784 417.8685 418.3732 0.0757 -1.0000 -1.0000 5705264 1587074248.10 151.9904 60.0015 32.0000 1.9768 1.9787 417.8566 418.3606 0.0757 -1.0000 -1.0000 5705334 1587074248.20 151.9904 60.0015 32.0000 1.9764 1.9784 418.5110 419.0162 0.0758 -1.0000 -1.0000 5705404 1587074248.30 151.9904 60.0015 32.0000 1.9733 1.9753 418.2599 418.7659 0.0760 -1.0000 -1.0000 5705844 1587074248.40 151.9904 60.0015 32.0000 1.9754 1.9773 417.8317 418.3375 0.0758 -1.0000 -1.0000 5705914 1587074248.50 151.9904 60.0015 32.0000 1.9743 1.9763 418.3956 418.9007 0.0757 -1.0000 -1.0000 5705974 1587074248.60 151.9904 60.0015 32.0000 1.9732 1.9751 418.5602 419.0656 0.0757 -1.0000 -1.0000 5706034 1587074248.70 151.2359 60.0015 32.0000 1.9736 1.9756 418.0576 418.5619 0.0757 -1.0000 -1.0000 5706114 1587074248.80 151.2359 60.0015 32.0000 1.9734 1.9753 417.7260 418.2297 0.0757 -1.0000 -1.0000 5706604 1587074248.90 151.2359 60.0015 32.0000 1.9734 1.9754 417.6699 418.1745 0.0757 -1.0000 -1.0000 5706664 1587074249.00 151.2359 60.0015 32.0000 1.9739 1.9759 417.7758 418.2784 0.0755 -1.0000 -1.0000 5706734 1587074249.10 151.2359 60.0015 32.0000 1.9715 1.9735 417.9305 418.4349 0.0756 -1.0000 -1.0000 5706804 1587074249.20 151.3666 60.0015 32.0000 1.9730 1.9750 418.1823 418.6872 0.0758 -1.0000 -1.0000 5706894 1587074249.30 151.3666 60.0015 32.0000 1.9741 1.9760 418.2662 418.7707 0.0757 -1.0000 -1.0000 5707164 1587074249.40 151.3666 60.0015 32.0000 1.9717 1.9737 417.9613 418.4654 0.0757 -1.0000 -1.0000 5707233 1587074249.50 151.3666 60.0015 32.0000 1.9731 1.9751 417.6598 418.1635 0.0757 -1.0000 -1.0000 5707303 1587074249.60 151.3421 60.0015 32.0000 1.9729 1.9749 418.0355 418.5404 0.0757 -1.0000 -1.0000 5707363 1587074249.70 151.3402 60.0015 32.0000 1.9739 1.9759 418.2125 418.7170 0.0758 -1.0000 -1.0000 5707423 1587074249.80 151.3402 60.0015 32.0000 1.9751 1.9770 418.0878 418.5932 0.0758 -1.0000 -1.0000 5707503 1587074249.90 151.3402 60.0015 32.0000 1.9748 1.9768 417.8494 418.3533 0.0757 -1.0000 -1.0000 5707563 1587074250.00 151.3402 60.0015 32.0000 1.9744 1.9764 417.8048 418.3090 0.0757 -1.0000 -1.0000 5707623 1587074250.10 151.3510 60.0014 32.0000 1.9750 1.9769 418.1036 418.6081 0.0757 -1.0000 -1.0000 5707703 1587074250.20 151.7644 60.0008 32.0000 1.9743 1.9763 418.3566 418.8620 0.0758 -1.0000 -1.0000 5707763 1587074250.30 151.7644 60.0008 32.0000 1.9755 1.9775 417.9491 418.4537 0.0758 -1.0000 -1.0000 5707823 1587074250.40 151.7644 60.0008 32.0000 1.9751 1.9771 417.7095 418.2141 0.0757 -1.0000 -1.0000 5708083 1587074250.50 151.7644 60.0008 32.0000 1.9754 1.9774 418.0674 418.5716 0.0757 -1.0000 -1.0000 5708143 1587074250.60 151.7644 60.0008 32.0000 1.9767 1.9786 418.0592 418.5644 0.0758 -1.0000 -1.0000 5708203 1587074250.70 151.7644 60.0008 32.0000 1.9783 1.9802 417.8293 418.3336 0.0757 -1.0000 -1.0000 5708283 1587074250.80 151.7644 60.0008 32.0000 1.9775 1.9795 418.1432 418.6479 0.0757 -1.0000 -1.0000 5708343 1587074250.90 151.7644 60.0008 32.0000 1.9755 1.9775 418.4970 419.0029 0.0758 -1.0000 -1.0000 5709113 1587074251.00 151.7644 60.0008 32.0000 1.9754 1.9774 418.1169 418.6214 0.0757 -1.0000 -1.0000 5709183 1587074251.10 151.7644 60.0008 32.0000 1.9753 1.9772 417.6791 418.1828 0.0756 -1.0000 -1.0000 5709243 1587074251.20 151.7644 60.0008 32.0000 1.9733 1.9752 417.8345 418.3389 0.0758 -1.0000 -1.0000 5709323 1587074251.30 151.7644 60.0008 32.0000 1.9726 1.9746 418.1871 418.6933 0.0760 -1.0000 -1.0000 5709383 1587074251.40 151.2782 60.0008 32.0000 1.9724 1.9744 418.2088 418.7140 0.0758 -1.0000 -1.0000 5709443 1587074251.50 151.2782 60.0008 32.0000 1.9746 1.9765 417.9969 418.5017 0.0758 -1.0000 -1.0000 5709512 1587074251.60 151.2782 60.0008 32.0000 1.9747 1.9766 418.1844 418.6896 0.0758 -1.0000 -1.0000 5709582 1587074251.70 151.2782 60.0008 32.0000 1.9739 1.9758 418.3482 418.8538 0.0758 -1.0000 -1.0000 5709642 1587074251.80 151.2782 60.0008 32.0000 1.9741 1.9761 418.2351 418.7409 0.0759 -1.0000 -1.0000 5709712 1587074251.90 151.4813 60.0008 32.0000 1.9742 1.9762 417.7798 418.2841 0.0756 -1.0000 -1.0000 5709772 1587074252.00 151.5490 60.0008 32.0000 1.9747 1.9766 418.2253 418.7306 0.0758 -1.0000 -1.0000 5709833 1587074252.10 151.5490 60.0008 32.0000 1.9750 1.9769 418.3788 418.8850 0.0758 -1.0000 -1.0000 5709912 1587074252.20 151.5490 60.0008 32.0000 1.9754 1.9774 418.2993 418.8047 0.0758 -1.0000 -1.0000 5709972 1587074252.30 151.5490 60.0008 32.0000 1.9758 1.9778 417.8155 418.3218 0.0760 -1.0000 -1.0000 5710032 1587074252.40 151.5356 60.0008 32.0000 1.9743 1.9763 418.0531 418.5585 0.0757 -1.0000 -1.0000 5710412 1587074252.50 151.5347 60.0008 32.0000 1.9726 1.9745 418.2329 418.7376 0.0758 -1.0000 -1.0000 5710482 1587074252.60 151.5347 60.0008 32.0000 1.9728 1.9747 418.0590 418.5650 0.0758 -1.0000 -1.0000 5710542 1587074252.70 151.5347 60.0008 32.0000 1.9752 1.9771 417.9756 418.4794 0.0756 -1.0000 -1.0000 5710612 1587074252.80 151.5347 60.0008 32.0000 1.9732 1.9752 418.0370 418.5426 0.0760 -1.0000 -1.0000 5710672 1587074252.90 151.5347 60.0008 32.0000 1.9734 1.9753 418.2208 418.7244 0.0756 -1.0000 -1.0000 5710742 1587074253.00 151.5347 60.0008 32.0000 1.9716 1.9736 417.9748 418.4795 0.0757 -1.0000 -1.0000 5710812 1587074253.10 151.5347 60.0008 32.0000 1.9743 1.9763 417.7135 418.2180 0.0758 -1.0000 -1.0000 5710872 1587074253.20 151.5347 60.0008 32.0000 1.9723 1.9742 417.9905 418.4953 0.0757 -1.0000 -1.0000 5710942 1587074253.30 151.5347 60.0008 32.0000 1.9730 1.9749 418.3033 418.8082 0.0758 -1.0000 -1.0000 5711012 1587074253.40 151.5347 60.0008 32.0000 1.9772 1.9792 417.7616 418.2661 0.0758 -1.0000 -1.0000 5711072 1587074253.50 151.5347 60.0008 32.0000 1.9755 1.9775 418.1717 418.6774 0.0758 -1.0000 -1.0000 5711142 1587074253.60 151.4057 60.0008 32.0000 1.9751 1.9770 418.3995 418.9060 0.0760 -1.0000 -1.0000 5711202 1587074253.70 151.4057 60.0008 32.0000 1.9765 1.9784 417.9785 418.4838 0.0757 -1.0000 -1.0000 5711272 1587074253.80 151.4057 60.0008 32.0000 1.9767 1.9787 417.7622 418.2645 0.0756 -1.0000 -1.0000 5711342 1587074253.90 151.4057 60.0008 32.0000 1.9730 1.9749 418.2317 418.7363 0.0756 -1.0000 -1.0000 5711402 1587074254.00 151.4057 60.0008 32.0000 1.9733 1.9753 417.9830 418.4882 0.0758 -1.0000 -1.0000 5711632 1587074254.10 151.4057 60.0008 32.0000 1.9754 1.9774 417.6610 418.1650 0.0758 -1.0000 -1.0000 5711702 1587074254.20 151.4057 60.0008 32.0000 1.9729 1.9749 417.7484 418.2530 0.0757 -1.0000 -1.0000 5711772 1587074254.30 151.4057 60.0008 32.0000 1.9728 1.9747 418.1033 418.6086 0.0758 -1.0000 -1.0000 5711832 1587074254.40 151.4057 60.0008 32.0000 1.9727 1.9746 418.3875 418.8928 0.0758 -1.0000 -1.0000 5711902 1587074254.50 151.4057 60.0008 32.0000 1.9728 1.9748 418.2918 418.7955 0.0756 -1.0000 -1.0000 5712381 1587074254.60 151.4057 60.0008 32.0000 1.9745 1.9764 417.6019 418.1067 0.0758 -1.0000 -1.0000 5712441 1587074254.70 151.4057 60.0008 32.0000 1.9741 1.9761 417.7240 418.2288 0.0759 -1.0000 -1.0000 5712521 1587074254.80 151.3234 60.0001 32.0000 1.9731 1.9750 417.9696 418.4728 0.0756 -1.0000 -1.0000 5712581 1587074254.90 151.2780 59.9997 32.0000 1.9729 1.9749 418.0427 418.5477 0.0757 -1.0000 -1.0000 5712642 1587074255.00 151.2780 59.9997 32.0000 1.9759 1.9778 417.8521 418.3562 0.0757 -1.0000 -1.0000 5712722 1587074255.10 151.2780 59.9997 32.0000 1.9749 1.9768 417.7048 418.2107 0.0759 -1.0000 -1.0000 5712781 1587074255.20 151.2780 59.9997 32.0000 1.9722 1.9742 418.1835 418.6882 0.0758 -1.0000 -1.0000 5712851 1587074255.30 151.2780 59.9997 32.0000 1.9735 1.9754 418.0815 418.5865 0.0758 -1.0000 -1.0000 5712911 1587074255.40 151.2558 59.9997 32.0000 1.9752 1.9772 418.0329 418.5386 0.0760 -1.0000 -1.0000 5712981 1587074255.50 151.2431 59.9997 32.0000 1.9761 1.9781 417.8298 418.3360 0.0759 -1.0000 -1.0000 5713051 1587074255.60 151.2431 59.9997 32.0000 1.9751 1.9771 418.2996 418.8054 0.0758 -1.0000 -1.0000 5713111 1587074255.70 151.2431 59.9997 32.0000 1.9745 1.9765 418.1932 418.6982 0.0758 -1.0000 -1.0000 5713191 1587074255.80 151.2431 59.9997 32.0000 1.9736 1.9756 417.7221 418.2267 0.0757 -1.0000 -1.0000 5713261 1587074255.90 151.2431 59.9997 32.0000 1.9752 1.9772 417.8000 418.3046 0.0757 -1.0000 -1.0000 5713331 1587074256.00 151.4415 59.9997 32.0000 1.9743 1.9762 418.0395 418.5436 0.0757 -1.0000 -1.0000 5713391 1587074256.10 151.4415 59.9997 32.0000 1.9735 1.9755 418.0189 418.5241 0.0758 -1.0000 -1.0000 5713461 1587074256.20 151.4415 59.9997 32.0000 1.9761 1.9781 417.9284 418.4331 0.0758 -1.0000 -1.0000 5713521 1587074256.30 151.4415 59.9997 32.0000 1.9736 1.9755 417.9181 418.4227 0.0757 -1.0000 -1.0000 5713591 1587074256.40 151.4415 59.9997 32.0000 1.9724 1.9744 418.1121 418.6166 0.0757 -1.0000 -1.0000 5713661 1587074256.50 151.4415 59.9997 32.0000 1.9745 1.9765 418.2947 418.8006 0.0759 -1.0000 -1.0000 5713891 1587074256.60 151.6518 59.9997 32.0000 1.9758 1.9778 417.8054 418.3113 0.0760 -1.0000 -1.0000 5713951 1587074256.70 151.6518 59.9997 32.0000 1.9763 1.9783 417.6291 418.1333 0.0757 -1.0000 -1.0000 5714021 1587074256.80 151.6518 59.9997 32.0000 1.9760 1.9779 418.6156 419.1203 0.0757 -1.0000 -1.0000 5714181 1587074256.90 151.6518 59.9997 32.0000 1.9751 1.9771 418.3016 418.8064 0.0757 -1.0000 -1.0000 5714241 1587074257.00 151.6518 59.9997 32.0000 1.9766 1.9786 417.8052 418.3091 0.0757 -1.0000 -1.0000 5714311 1587074257.10 151.4158 59.9997 32.0000 1.9744 1.9764 417.9505 418.4552 0.0758 -1.0000 -1.0000 5714381 1587074257.20 151.3905 59.9997 32.0000 1.9731 1.9751 418.1008 418.6052 0.0756 -1.0000 -1.0000 5714451 1587074257.30 151.3905 59.9997 32.0000 1.9744 1.9764 417.7382 418.2436 0.0759 -1.0000 -1.0000 5714521 1587074257.40 151.3905 59.9997 32.0000 1.9746 1.9766 417.8506 418.3560 0.0758 -1.0000 -1.0000 5714581 1587074257.50 151.3905 59.9997 32.0000 1.9729 1.9749 418.0083 418.5122 0.0755 -1.0000 -1.0000 5714651 1587074257.60 151.4103 59.9997 32.0000 1.9721 1.9741 418.1604 418.6655 0.0758 -1.0000 -1.0000 5715590 1587074257.70 151.6140 59.9997 32.0000 1.9722 1.9742 418.0426 418.5480 0.0758 -1.0000 -1.0000 5715660 1587074257.80 151.6140 59.9997 32.0000 1.9760 1.9780 417.7873 418.2918 0.0758 -1.0000 -1.0000 5715730 1587074257.90 151.6140 59.9997 32.0000 1.9743 1.9763 418.0211 418.5261 0.0758 -1.0000 -1.0000 5715790 1587074258.00 151.6140 59.9997 32.0000 1.9730 1.9749 418.3039 418.8091 0.0758 -1.0000 -1.0000 5715850 1587074258.10 151.6140 59.9997 32.0000 1.9742 1.9762 418.4731 418.9791 0.0758 -1.0000 -1.0000 5715930 1587074258.20 151.5778 59.9997 32.0000 1.9762 1.9781 418.0231 418.5276 0.0757 -1.0000 -1.0000 5715990 1587074258.30 151.5778 59.9997 32.0000 1.9760 1.9779 418.1350 418.6390 0.0755 -1.0000 -1.0000 5716050 1587074258.40 151.5778 59.9997 32.0000 1.9749 1.9768 418.5501 419.0555 0.0758 -1.0000 -1.0000 5716120 1587074258.50 151.5778 59.9997 32.0000 1.9759 1.9778 417.9641 418.4689 0.0757 -1.0000 -1.0000 5716190 1587074258.60 151.5778 59.9997 32.0000 1.9755 1.9775 417.7113 418.2152 0.0757 -1.0000 -1.0000 5716390 1587074258.70 151.5782 59.9997 32.0000 1.9725 1.9744 418.0748 418.5791 0.0757 -1.0000 -1.0000 5716460 1587074258.80 151.5789 59.9997 32.0000 1.9716 1.9736 418.1996 418.7039 0.0756 -1.0000 -1.0000 5716520 1587074258.90 151.5789 59.9997 32.0000 1.9737 1.9757 418.1328 418.6372 0.0757 -1.0000 -1.0000 5716590 1587074259.00 151.5789 59.9997 32.0000 1.9757 1.9777 417.7400 418.2442 0.0757 -1.0000 -1.0000 5716660 1587074259.10 151.5789 59.9997 32.0000 1.9735 1.9755 417.8588 418.3624 0.0756 -1.0000 -1.0000 5716920 1587074259.20 151.5789 59.9997 32.0000 1.9738 1.9758 418.0451 418.5504 0.0758 -1.0000 -1.0000 5717000 1587074259.30 151.5789 59.9997 32.0000 1.9730 1.9750 418.1005 418.6048 0.0756 -1.0000 -1.0000 5717060 1587074259.40 151.5789 59.9997 32.0000 1.9742 1.9761 417.7726 418.2753 0.0755 -1.0000 -1.0000 5717120 1587074259.50 151.5789 59.9997 32.0000 1.9735 1.9754 418.3229 418.8277 0.0758 -1.0000 -1.0000 5717200 1587074259.60 151.5789 59.9997 32.0000 1.9737 1.9756 418.2746 418.7808 0.0758 -1.0000 -1.0000 5717379 1587074259.70 151.5789 59.9997 32.0000 1.9769 1.9789 417.7919 418.2966 0.0758 -1.0000 -1.0000 5717439 1587074259.80 151.5854 59.9997 32.0000 1.9769 1.9789 418.1762 418.6819 0.0759 -1.0000 -1.0000 5717509 1587074259.90 151.5894 59.9997 32.0000 1.9757 1.9777 418.5341 419.0403 0.0758 -1.0000 -1.0000 5717569 1587074260.00 151.5894 59.9997 32.0000 1.9778 1.9798 418.2693 418.7746 0.0758 -1.0000 -1.0000 5717639 1587074260.10 151.5894 59.9997 32.0000 1.9768 1.9788 418.1940 418.6983 0.0756 -1.0000 -1.0000 5717709 1587074260.20 151.5894 59.9997 32.0000 1.9748 1.9768 418.4426 418.9470 0.0757 -1.0000 -1.0000 5717839 1587074260.30 151.5894 59.9997 32.0000 1.9735 1.9754 418.0812 418.5856 0.0757 -1.0000 -1.0000 5717899 1587074260.40 151.5894 59.9997 32.0000 1.9744 1.9763 417.8909 418.3953 0.0757 -1.0000 -1.0000 5717969 1587074260.50 151.5894 59.9997 32.0000 1.9724 1.9744 418.0433 418.5482 0.0758 -1.0000 -1.0000 5718039 1587074260.60 151.3387 59.9997 32.0000 1.9721 1.9740 418.1073 418.6120 0.0757 -1.0000 -1.0000 5718099 1587074260.70 151.3387 59.9997 32.0000 1.9732 1.9752 418.0330 418.5366 0.0756 -1.0000 -1.0000 5718179 1587074260.80 151.3387 59.9997 32.0000 1.9763 1.9783 417.7894 418.2934 0.0757 -1.0000 -1.0000 5718239 1587074260.90 151.3387 59.9997 32.0000 1.9737 1.9757 417.9615 418.4669 0.0759 -1.0000 -1.0000 5718299 1587074261.00 151.3387 59.9997 32.0000 1.9726 1.9746 418.1808 418.6865 0.0758 -1.0000 -1.0000 5718369 1587074261.10 151.3387 59.9997 32.0000 1.9741 1.9761 418.2074 418.7121 0.0758 -1.0000 -1.0000 5718439 1587074261.20 151.5459 59.9997 32.0000 1.9761 1.9781 417.9308 418.4356 0.0757 -1.0000 -1.0000 5718889 1587074261.30 151.5459 59.9997 32.0000 1.9760 1.9780 417.7405 418.2438 0.0757 -1.0000 -1.0000 5718959 1587074261.40 151.5459 59.9997 32.0000 1.9744 1.9763 418.0678 418.5727 0.0757 -1.0000 -1.0000 5719019 1587074261.50 151.5459 59.9997 32.0000 1.9737 1.9756 418.1430 418.6471 0.0756 -1.0000 -1.0000 5719099 1587074261.60 151.5459 59.9997 32.0000 1.9747 1.9767 417.7378 418.2416 0.0756 -1.0000 -1.0000 5719159 1587074261.70 151.3027 59.9997 32.0000 1.9752 1.9771 418.0942 418.5989 0.0758 -1.0000 -1.0000 5719389 1587074261.80 151.2870 59.9997 32.0000 1.9751 1.9771 418.5646 419.0711 0.0759 -1.0000 -1.0000 5719459 1587074261.90 151.2870 59.9997 32.0000 1.9768 1.9788 418.0605 418.5651 0.0756 -1.0000 -1.0000 5719519 1587074262.00 151.2870 59.9997 32.0000 1.9740 1.9760 417.8401 418.3431 0.0755 -1.0000 -1.0000 5719578 1587074262.10 151.2870 59.9997 32.0000 1.9734 1.9754 418.2323 418.7366 0.0757 -1.0000 -1.0000 5719659 1587074262.20 151.2870 59.9997 32.0000 1.9735 1.9754 418.1886 418.6939 0.0758 -1.0000 -1.0000 5720198 1587074262.30 151.5914 59.9997 32.0000 1.9743 1.9762 418.2267 418.7312 0.0756 -1.0000 -1.0000 5720268 1587074262.40 151.5914 59.9997 32.0000 1.9748 1.9768 417.9640 418.4677 0.0756 -1.0000 -1.0000 5720338 1587074262.50 151.5914 59.9997 32.0000 1.9748 1.9767 417.7796 418.2837 0.0757 -1.0000 -1.0000 5720408 1587074262.60 151.5914 59.9997 32.0000 1.9747 1.9767 417.8062 418.3110 0.0758 -1.0000 -1.0000 5720468 1587074262.70 151.5914 59.9997 32.0000 1.9730 1.9750 418.3078 418.8127 0.0758 -1.0000 -1.0000 5720538 1587074262.80 151.5804 59.9997 32.0000 1.9751 1.9771 418.0316 418.5368 0.0758 -1.0000 -1.0000 5720598 1587074262.90 151.4897 59.9997 32.0000 1.9748 1.9767 417.7961 418.3015 0.0758 -1.0000 -1.0000 5720668 1587074263.00 151.4897 59.9997 32.0000 1.9719 1.9739 417.7368 418.2408 0.0757 -1.0000 -1.0000 5720738 1587074263.10 151.4897 59.9997 32.0000 1.9738 1.9757 417.9993 418.5030 0.0756 -1.0000 -1.0000 5720808 1587074263.20 151.4897 59.9997 32.0000 1.9736 1.9756 418.3269 418.8322 0.0758 -1.0000 -1.0000 5720878 1587074263.30 151.4897 59.9997 32.0000 1.9730 1.9750 418.1712 418.6758 0.0757 -1.0000 -1.0000 5720938 1587074263.40 151.4897 59.9997 32.0000 1.9748 1.9767 417.5651 418.0678 0.0755 -1.0000 -1.0000 5721008 1587074263.50 151.3934 59.9997 32.0000 1.9744 1.9764 417.7349 418.2382 0.0756 -1.0000 -1.0000 5721078 1587074263.60 151.3904 59.9997 32.0000 1.9735 1.9755 418.1564 418.6613 0.0758 -1.0000 -1.0000 5721138 1587074263.70 151.3904 59.9997 32.0000 1.9739 1.9758 418.3002 418.8063 0.0759 -1.0000 -1.0000 5721198 1587074263.80 151.3904 59.9997 32.0000 1.9771 1.9790 417.6420 418.1467 0.0758 -1.0000 -1.0000 5721857 1587074263.90 151.3904 59.9997 32.0000 1.9770 1.9790 418.0191 418.5236 0.0757 -1.0000 -1.0000 5721917 1587074264.00 151.3904 59.9997 32.0000 1.9738 1.9758 418.2511 418.7558 0.0756 -1.0000 -1.0000 5721977 1587074264.10 151.3904 59.9997 32.0000 1.9725 1.9744 418.2331 418.7367 0.0756 -1.0000 -1.0000 5722047 1587074264.20 151.3904 59.9997 32.0000 1.9743 1.9763 418.0245 418.5284 0.0756 -1.0000 -1.0000 5722117 1587074264.30 151.3904 59.9997 32.0000 1.9748 1.9767 417.8668 418.3711 0.0757 -1.0000 -1.0000 5722177 1587074264.40 151.3904 59.9997 32.0000 1.9755 1.9775 417.6249 418.1288 0.0757 -1.0000 -1.0000 5722257 1587074264.50 151.3904 59.9997 32.0000 1.9738 1.9758 418.2194 418.7239 0.0756 -1.0000 -1.0000 5722317 1587074264.60 151.2814 59.9995 32.0000 1.9743 1.9763 418.2516 418.7559 0.0757 -1.0000 -1.0000 5722377 1587074264.70 151.2579 59.9994 32.0000 1.9732 1.9751 418.2173 418.7217 0.0756 -1.0000 -1.0000 5722447 1587074264.80 151.2579 59.9994 32.0000 1.9753 1.9772 418.1330 418.6365 0.0756 -1.0000 -1.0000 5722627 1587074264.90 151.2579 59.9994 32.0000 1.9737 1.9757 417.9741 418.4791 0.0758 -1.0000 -1.0000 5722687 1587074265.00 151.2579 59.9994 32.0000 1.9719 1.9739 418.3139 418.8195 0.0758 -1.0000 -1.0000 5722777 1587074265.10 151.2579 59.9994 32.0000 1.9742 1.9761 418.2123 418.7173 0.0758 -1.0000 -1.0000 5722837 1587074265.20 151.2579 59.9994 32.0000 1.9754 1.9774 418.0344 418.5397 0.0758 -1.0000 -1.0000 5722907 1587074265.30 151.4400 59.9994 32.0000 1.9743 1.9763 418.1728 418.6773 0.0756 -1.0000 -1.0000 5722977 1587074265.40 151.4400 59.9994 32.0000 1.9727 1.9746 418.2923 418.7962 0.0756 -1.0000 -1.0000 5723097 1587074265.50 151.4400 59.9994 32.0000 1.9747 1.9767 418.1907 418.6956 0.0758 -1.0000 -1.0000 5723167 1587074265.60 151.4400 59.9994 32.0000 1.9763 1.9783 417.8438 418.3485 0.0757 -1.0000 -1.0000 5723237 1587074265.70 151.4400 59.9994 32.0000 1.9751 1.9771 417.8026 418.3066 0.0756 -1.0000 -1.0000 5723297 1587074265.80 151.4400 59.9994 32.0000 1.9739 1.9758 418.0698 418.5728 0.0755 -1.0000 -1.0000 5723367 1587074265.90 151.4400 59.9994 32.0000 1.9740 1.9759 418.2156 418.7208 0.0757 -1.0000 -1.0000 5723607 1587074266.00 151.4400 59.9994 32.0000 1.9797 1.9816 417.7917 418.2949 0.0756 -1.0000 -1.0000 5723667 1587074266.10 151.4400 59.9994 32.0000 1.9772 1.9792 418.2415 418.7464 0.0757 -1.0000 -1.0000 5723747 1587074266.20 151.4400 59.9994 32.0000 1.9723 1.9742 418.3211 418.8263 0.0758 -1.0000 -1.0000 5723807 1587074266.30 151.4400 59.9994 32.0000 1.9739 1.9759 417.9009 418.4060 0.0758 -1.0000 -1.0000 5723876 1587074266.40 151.4931 59.9994 32.0000 1.9749 1.9769 417.7417 418.2457 0.0757 -1.0000 -1.0000 5723947 1587074266.50 151.4931 59.9994 32.0000 1.9743 1.9762 417.9012 418.4056 0.0757 -1.0000 -1.0000 5724006 1587074266.60 151.4931 59.9994 32.0000 1.9729 1.9749 418.2099 418.7133 0.0755 -1.0000 -1.0000 5724066 1587074266.70 151.4931 59.9994 32.0000 1.9737 1.9757 418.1421 418.6471 0.0758 -1.0000 -1.0000 5724147 1587074266.80 151.4931 59.9994 32.0000 1.9739 1.9759 417.8915 418.3948 0.0754 -1.0000 -1.0000 5724206 1587074266.90 151.4931 59.9994 32.0000 1.9741 1.9761 417.6988 418.2026 0.0757 -1.0000 -1.0000 5724636 1587074267.00 151.4931 59.9994 32.0000 1.9763 1.9782 418.0571 418.5622 0.0758 -1.0000 -1.0000 5724706 1587074267.10 151.7946 59.9994 32.0000 1.9730 1.9750 418.1103 418.6157 0.0758 -1.0000 -1.0000 5724766 1587074267.20 151.7946 59.9994 32.0000 1.9764 1.9783 417.9970 418.5012 0.0757 -1.0000 -1.0000 5724846 1587074267.30 151.7946 59.9994 32.0000 1.9746 1.9766 417.8590 418.3631 0.0756 -1.0000 -1.0000 5724906 1587074267.40 151.7946 59.9994 32.0000 1.9748 1.9768 418.3595 418.8631 0.0755 -1.0000 -1.0000 5725386 1587074267.50 151.7946 59.9994 32.0000 1.9760 1.9780 418.4032 418.9076 0.0757 -1.0000 -1.0000 5725456 1587074267.60 151.7946 59.9994 32.0000 1.9765 1.9785 418.0870 418.5923 0.0758 -1.0000 -1.0000 5725516 1587074267.70 151.0152 59.9994 32.0000 1.9770 1.9790 417.9786 418.4825 0.0756 -1.0000 -1.0000 5725586 1587074267.80 151.0152 59.9994 32.0000 1.9742 1.9761 418.5361 419.0412 0.0757 -1.0000 -1.0000 5725656 1587074267.90 151.0152 59.9994 32.0000 1.9714 1.9734 418.0953 418.5994 0.0756 -1.0000 -1.0000 5725716 1587074268.00 151.0152 59.9994 32.0000 1.9730 1.9749 417.9423 418.4471 0.0757 -1.0000 -1.0000 5725776 1587074268.10 151.0152 59.9994 32.0000 1.9740 1.9760 417.7811 418.2847 0.0756 -1.0000 -1.0000 5725856 1587074268.20 151.0152 59.9994 32.0000 1.9718 1.9738 418.1061 418.6101 0.0756 -1.0000 -1.0000 5725915 1587074268.30 151.0152 59.9994 32.0000 1.9720 1.9740 418.2303 418.7348 0.0757 -1.0000 -1.0000 5725975 1587074268.40 151.4536 59.9994 32.0000 1.9724 1.9744 418.1627 418.6669 0.0758 -1.0000 -1.0000 5726525 1587074268.50 151.4536 59.9994 32.0000 1.9737 1.9756 417.9029 418.4073 0.0756 -1.0000 -1.0000 5726585 1587074268.60 151.4536 59.9994 32.0000 1.9749 1.9769 417.6466 418.1508 0.0757 -1.0000 -1.0000 5726645 1587074268.70 151.4536 59.9994 32.0000 1.9731 1.9751 418.1033 418.6071 0.0756 -1.0000 -1.0000 5726725 1587074268.80 151.4536 59.9994 32.0000 1.9724 1.9743 418.1478 418.6519 0.0756 -1.0000 -1.0000 5726785 1587074268.90 151.5278 59.9994 32.0000 1.9757 1.9776 417.7987 418.3022 0.0756 -1.0000 -1.0000 5726845 1587074269.00 151.6117 59.9994 32.0000 1.9760 1.9780 417.8068 418.3106 0.0756 -1.0000 -1.0000 5726915 1587074269.10 151.6117 59.9994 32.0000 1.9750 1.9770 418.0781 418.5808 0.0755 -1.0000 -1.0000 5726985 1587074269.20 151.6117 59.9994 32.0000 1.9760 1.9780 418.3283 418.8334 0.0757 -1.0000 -1.0000 5727055 1587074269.30 151.6117 59.9994 32.0000 1.9788 1.9808 417.9642 418.4683 0.0756 -1.0000 -1.0000 5727115 1587074269.40 151.6117 59.9994 32.0000 1.9768 1.9788 418.1047 418.6095 0.0757 -1.0000 -1.0000 5727175 1587074269.50 151.5764 59.9998 32.0000 1.9737 1.9757 418.4135 418.9179 0.0757 -1.0000 -1.0000 5727255 1587074269.60 151.4203 60.0014 32.0000 1.9741 1.9761 418.2290 418.7325 0.0754 -1.0000 -1.0000 5727315 1587074269.70 151.4203 60.0014 32.0000 1.9762 1.9782 417.5907 418.0944 0.0756 -1.0000 -1.0000 5727375 1587074269.80 151.4203 60.0014 32.0000 1.9744 1.9764 417.9395 418.4429 0.0756 -1.0000 -1.0000 5727445 1587074269.90 151.4203 60.0014 32.0000 1.9719 1.9738 418.0106 418.5146 0.0757 -1.0000 -1.0000 5727515 1587074270.00 151.4203 60.0014 32.0000 1.9722 1.9741 418.2422 418.7466 0.0756 -1.0000 -1.0000 5727945 1587074270.10 151.4203 60.0014 32.0000 1.9734 1.9753 418.1302 418.6343 0.0757 -1.0000 -1.0000 5728014 1587074270.20 151.4203 60.0014 32.0000 1.9751 1.9771 418.0412 418.5448 0.0756 -1.0000 -1.0000 5728074 1587074270.30 151.4203 60.0014 32.0000 1.9754 1.9774 417.9875 418.4918 0.0758 -1.0000 -1.0000 5728145 1587074270.40 151.4203 60.0014 32.0000 1.9733 1.9753 418.1215 418.6266 0.0758 -1.0000 -1.0000 5728214 1587074270.50 151.4203 60.0014 32.0000 1.9729 1.9748 418.1976 418.7016 0.0756 -1.0000 -1.0000 5728344 1587074270.60 151.4203 60.0014 32.0000 1.9747 1.9766 418.1614 418.6660 0.0757 -1.0000 -1.0000 5728404 1587074270.70 151.4570 60.0014 32.0000 1.9750 1.9769 417.8470 418.3524 0.0759 -1.0000 -1.0000 5728484 1587074270.80 151.5605 60.0014 32.0000 1.9749 1.9769 417.7336 418.2383 0.0757 -1.0000 -1.0000 5728544 1587074270.90 151.5605 60.0014 32.0000 1.9739 1.9759 417.9127 418.4167 0.0756 -1.0000 -1.0000 5728604 1587074271.00 151.5605 60.0014 32.0000 1.9747 1.9767 418.1434 418.6465 0.0755 -1.0000 -1.0000 5728854 1587074271.10 151.5605 60.0014 32.0000 1.9735 1.9755 418.2146 418.7191 0.0757 -1.0000 -1.0000 5728914 1587074271.20 151.5605 60.0014 32.0000 1.9746 1.9766 418.0324 418.5372 0.0757 -1.0000 -1.0000 5728994 1587074271.30 151.5605 60.0014 32.0000 1.9763 1.9783 417.8723 418.3762 0.0757 -1.0000 -1.0000 5729054 1587074271.40 151.8206 60.0014 32.0000 1.9742 1.9761 418.1276 418.6320 0.0756 -1.0000 -1.0000 5729114 1587074271.50 151.8206 60.0014 32.0000 1.9732 1.9751 418.2743 418.7781 0.0756 -1.0000 -1.0000 5729364 1587074271.60 151.8206 60.0014 32.0000 1.9763 1.9782 418.0031 418.5077 0.0758 -1.0000 -1.0000 5729424 1587074271.70 151.8206 60.0014 32.0000 1.9769 1.9789 417.9238 418.4283 0.0757 -1.0000 -1.0000 5729494 1587074271.80 151.8206 60.0014 32.0000 1.9758 1.9778 418.2737 418.7782 0.0757 -1.0000 -1.0000 5729564 1587074271.90 151.4557 60.0014 32.0000 1.9759 1.9779 418.3341 418.8384 0.0756 -1.0000 -1.0000 5729624 1587074272.00 151.3922 60.0014 32.0000 1.9757 1.9776 417.8253 418.3297 0.0758 -1.0000 -1.0000 5729864 1587074272.10 151.3922 60.0014 32.0000 1.9745 1.9764 418.1479 418.6520 0.0757 -1.0000 -1.0000 5729934 1587074272.20 151.3922 60.0014 32.0000 1.9722 1.9742 418.3941 418.8988 0.0757 -1.0000 -1.0000 5729993 1587074272.30 151.3922 60.0014 32.0000 1.9741 1.9760 418.1799 418.6849 0.0758 -1.0000 -1.0000 5730063 1587074272.40 151.3922 60.0014 32.0000 1.9746 1.9766 418.0075 418.5117 0.0758 -1.0000 -1.0000 5730133 1587074272.50 151.3968 60.0014 32.0000 1.9750 1.9770 417.9103 418.4147 0.0756 -1.0000 -1.0000 5730613 1587074272.60 151.3968 60.0014 32.0000 1.9738 1.9758 418.1584 418.6624 0.0756 -1.0000 -1.0000 5730683 1587074272.70 151.3968 60.0014 32.0000 1.9725 1.9745 418.2130 418.7160 0.0756 -1.0000 -1.0000 5730753 1587074272.80 151.3968 60.0014 32.0000 1.9745 1.9764 417.8835 418.3868 0.0755 -1.0000 -1.0000 5730813 1587074272.90 151.3968 60.0014 32.0000 1.9761 1.9781 417.8872 418.3905 0.0756 -1.0000 -1.0000 5730873 1587074273.00 151.2347 60.0014 32.0000 1.9739 1.9759 418.1092 418.6122 0.0754 -1.0000 -1.0000 5730953 1587074273.10 151.2347 60.0014 32.0000 1.9737 1.9756 418.3058 418.8100 0.0757 -1.0000 -1.0000 5731013 1587074273.20 151.2347 60.0014 32.0000 1.9738 1.9758 418.2994 418.8026 0.0756 -1.0000 -1.0000 5731093 1587074273.30 151.2347 60.0014 32.0000 1.9761 1.9781 417.9463 418.4512 0.0758 -1.0000 -1.0000 5731153 1587074273.40 151.2347 60.0014 32.0000 1.9751 1.9770 417.7387 418.2432 0.0757 -1.0000 -1.0000 5731213 1587074273.50 151.2933 60.0014 32.0000 1.9751 1.9770 418.0276 418.5322 0.0757 -1.0000 -1.0000 5731293 1587074273.60 151.4809 60.0014 32.0000 1.9749 1.9769 418.0469 418.5518 0.0758 -1.0000 -1.0000 5731353 1587074273.70 151.4809 60.0014 32.0000 1.9765 1.9784 417.5951 418.0991 0.0757 -1.0000 -1.0000 5731413 1587074273.80 151.4809 60.0014 32.0000 1.9774 1.9794 417.9390 418.4436 0.0757 -1.0000 -1.0000 5731493 1587074273.90 151.4809 60.0014 32.0000 1.9764 1.9784 418.4059 418.9116 0.0758 -1.0000 -1.0000 5731563 1587074274.00 151.4809 60.0014 32.0000 1.9769 1.9789 418.4384 418.9423 0.0756 -1.0000 -1.0000 5731633 1587074274.10 151.5103 60.0014 32.0000 1.9764 1.9784 418.4460 418.9507 0.0757 -1.0000 -1.0000 5731863 1587074274.20 151.6280 60.0014 32.0000 1.9763 1.9782 418.5606 419.0668 0.0759 -1.0000 -1.0000 5731922 1587074274.30 151.6280 60.0014 32.0000 1.9767 1.9786 418.1406 418.6450 0.0757 -1.0000 -1.0000 5731992 1587074274.40 151.6280 60.0014 32.0000 1.9758 1.9777 418.2186 418.7236 0.0756 -1.0000 -1.0000 5732072 1587074274.50 151.6280 60.0014 32.0000 1.9755 1.9775 418.5070 419.0106 0.0756 -1.0000 -1.0000 5732132 1587074274.60 151.6280 60.0014 32.0000 1.9772 1.9792 418.0085 418.5128 0.0757 -1.0000 -1.0000 5732192 1587074274.70 151.4976 59.9986 32.0000 1.9738 1.9758 418.1319 418.6369 0.0757 -1.0000 -1.0000 5732262 1587074274.80 151.4767 59.9981 32.0000 1.9739 1.9758 418.0211 418.5249 0.0757 -1.0000 -1.0000 5732332 1587074274.90 151.4767 59.9981 32.0000 1.9743 1.9763 417.6858 418.1882 0.0753 -1.0000 -1.0000 5732392 1587074275.00 151.4767 59.9981 32.0000 1.9742 1.9762 417.7892 418.2925 0.0756 -1.0000 -1.0000 5732462 1587074275.10 151.4767 59.9981 32.0000 1.9735 1.9755 418.1208 418.6257 0.0757 -1.0000 -1.0000 5732652 1587074275.20 151.4767 59.9981 32.0000 1.9734 1.9754 418.3901 418.8949 0.0757 -1.0000 -1.0000 5732722 1587074275.30 151.2961 59.9981 32.0000 1.9745 1.9765 418.2235 418.7289 0.0757 -1.0000 -1.0000 5732792 1587074275.40 151.2961 59.9981 32.0000 1.9754 1.9774 418.0935 418.5983 0.0758 -1.0000 -1.0000 5732852 1587074275.50 151.2961 59.9981 32.0000 1.9749 1.9768 417.7498 418.2535 0.0757 -1.0000 -1.0000 5732922 1587074275.60 151.2961 59.9981 32.0000 1.9739 1.9758 418.0793 418.5843 0.0757 -1.0000 -1.0000 5733152 1587074275.70 151.2961 59.9981 32.0000 1.9736 1.9756 418.4065 418.9111 0.0757 -1.0000 -1.0000 5733212 1587074275.80 151.2961 59.9981 32.0000 1.9739 1.9759 418.0528 418.5579 0.0758 -1.0000 -1.0000 5733292 1587074275.90 151.7016 59.9981 32.0000 1.9740 1.9760 418.0509 418.5551 0.0756 -1.0000 -1.0000 5733362 1587074276.00 151.7016 59.9981 32.0000 1.9757 1.9776 418.4529 418.9573 0.0757 -1.0000 -1.0000 5733422 1587074276.10 151.7016 59.9981 32.0000 1.9761 1.9781 418.5807 419.0870 0.0758 -1.0000 -1.0000 5733922 1587074276.20 151.7016 59.9981 32.0000 1.9777 1.9796 418.0832 418.5877 0.0757 -1.0000 -1.0000 5733982 1587074276.30 151.7016 59.9981 32.0000 1.9752 1.9772 417.8760 418.3794 0.0757 -1.0000 -1.0000 5734042 1587074276.40 151.7016 59.9981 32.0000 1.9745 1.9764 418.2559 418.7615 0.0758 -1.0000 -1.0000 5734122 1587074276.50 151.7016 59.9981 32.0000 1.9742 1.9762 418.3209 418.8249 0.0756 -1.0000 -1.0000 5734182 1587074276.60 151.6690 59.9981 32.0000 1.9748 1.9768 417.9241 418.4294 0.0758 -1.0000 -1.0000 5734242 1587074276.70 151.4816 59.9981 32.0000 1.9774 1.9794 417.8833 418.3876 0.0757 -1.0000 -1.0000 5734312 1587074276.80 151.4816 59.9981 32.0000 1.9745 1.9765 417.7093 418.2137 0.0758 -1.0000 -1.0000 5734382 1587074276.90 151.4816 59.9981 32.0000 1.9741 1.9761 417.9654 418.4705 0.0759 -1.0000 -1.0000 5734442 1587074277.00 151.4988 59.9981 32.0000 1.9743 1.9763 418.1584 418.6633 0.0756 -1.0000 -1.0000 5734512 1587074277.10 151.2556 59.9981 32.0000 1.9734 1.9754 418.1430 418.6468 0.0756 -1.0000 -1.0000 5734572 1587074277.20 151.2556 59.9981 32.0000 1.9745 1.9764 417.7078 418.2111 0.0756 -1.0000 -1.0000 5734652 1587074277.30 151.2556 59.9981 32.0000 1.9727 1.9746 418.1526 418.6568 0.0756 -1.0000 -1.0000 5734712 1587074277.40 151.2556 59.9981 32.0000 1.9738 1.9757 418.1630 418.6672 0.0757 -1.0000 -1.0000 5734772 1587074277.50 151.2556 59.9981 32.0000 1.9738 1.9758 418.0992 418.6033 0.0756 -1.0000 -1.0000 5734852 1587074277.60 151.3558 59.9981 32.0000 1.9755 1.9774 417.9190 418.4240 0.0757 -1.0000 -1.0000 5734912 1587074277.70 151.3558 59.9981 32.0000 1.9729 1.9749 418.1345 418.6384 0.0757 -1.0000 -1.0000 5735142 1587074277.80 151.3558 59.9981 32.0000 1.9752 1.9772 418.4202 418.9252 0.0756 -1.0000 -1.0000 5735211 1587074277.90 151.3558 59.9981 32.0000 1.9754 1.9774 418.0320 418.5380 0.0758 -1.0000 -1.0000 5735271 1587074278.00 151.3558 59.9981 32.0000 1.9757 1.9777 417.7422 418.2457 0.0756 -1.0000 -1.0000 5735331 1587074278.10 151.3558 59.9981 32.0000 1.9740 1.9759 418.2930 418.7966 0.0754 -1.0000 -1.0000 5735401 1587074278.20 151.3558 59.9981 32.0000 1.9754 1.9774 418.1254 418.6288 0.0756 -1.0000 -1.0000 5736181 1587074278.30 151.6786 59.9981 32.0000 1.9767 1.9787 417.9002 418.4048 0.0758 -1.0000 -1.0000 5736241 1587074278.40 151.6786 59.9981 32.0000 1.9741 1.9761 418.1632 418.6668 0.0754 -1.0000 -1.0000 5736311 1587074278.50 151.6786 59.9981 32.0000 1.9743 1.9762 418.4337 418.9375 0.0756 -1.0000 -1.0000 5736381 1587074278.60 151.6786 59.9981 32.0000 1.9752 1.9771 418.2125 418.7174 0.0757 -1.0000 -1.0000 5736451 1587074278.70 151.6786 59.9981 32.0000 1.9759 1.9778 417.9229 418.4275 0.0757 -1.0000 -1.0000 5736641 1587074278.80 151.6593 59.9981 32.0000 1.9750 1.9770 418.0154 418.5191 0.0756 -1.0000 -1.0000 5736701 1587074278.90 151.5852 59.9981 32.0000 1.9744 1.9763 418.3225 418.8267 0.0757 -1.0000 -1.0000 5736761 1587074279.00 151.5852 59.9981 32.0000 1.9745 1.9764 418.2611 418.7662 0.0757 -1.0000 -1.0000 5736841 1587074279.10 151.5852 59.9981 32.0000 1.9756 1.9776 418.0533 418.5571 0.0756 -1.0000 -1.0000 5736911 1587074279.20 151.5852 59.9981 32.0000 1.9747 1.9767 418.3495 418.8539 0.0756 -1.0000 -1.0000 5737151 1587074279.30 151.5852 59.9981 32.0000 1.9743 1.9763 418.3961 418.8992 0.0754 -1.0000 -1.0000 5737211 1587074279.40 151.3655 59.9981 32.0000 1.9750 1.9769 418.0143 418.5179 0.0757 -1.0000 -1.0000 5737271 1587074279.50 151.3655 59.9981 32.0000 1.9753 1.9772 417.7582 418.2632 0.0759 -1.0000 -1.0000 5737351 1587074279.60 151.3655 59.9981 32.0000 1.9741 1.9760 417.9175 418.4216 0.0757 -1.0000 -1.0000 5737411 1587074279.70 151.3655 59.9981 32.0000 1.9737 1.9757 418.2344 418.7384 0.0756 -1.0000 -1.0000 5737471 1587074279.80 151.3655 59.9981 32.0000 1.9748 1.9767 418.1829 418.6867 0.0756 -1.0000 -1.0000 5737541 1587074279.90 151.3655 59.9981 32.0000 1.9745 1.9765 417.9250 418.4294 0.0756 -1.0000 -1.0000 5737611 1587074280.00 151.3655 59.9981 32.0000 1.9762 1.9782 417.7304 418.2334 0.0756 -1.0000 -1.0000 5737671 1587074280.10 151.5673 60.0012 32.0000 1.9741 1.9760 418.0976 418.6029 0.0758 -1.0000 -1.0000 5737741 1587074280.20 151.5673 60.0012 32.0000 1.9741 1.9761 418.1437 418.6482 0.0757 -1.0000 -1.0000 5737801 1587074280.30 151.5673 60.0012 32.0000 1.9757 1.9777 417.8624 418.3673 0.0758 -1.0000 -1.0000 5737880 1587074280.40 151.5673 60.0012 32.0000 1.9740 1.9760 418.0641 418.5698 0.0759 -1.0000 -1.0000 5737950 1587074280.50 151.5673 60.0012 32.0000 1.9743 1.9763 418.3452 418.8502 0.0756 -1.0000 -1.0000 5738010 1587074280.60 151.5673 60.0012 32.0000 1.9749 1.9768 418.3701 418.8763 0.0759 -1.0000 -1.0000 5738080 1587074280.70 151.6024 60.0012 32.0000 1.9749 1.9769 417.8877 418.3916 0.0756 -1.0000 -1.0000 5738150 1587074280.80 151.6089 60.0012 32.0000 1.9742 1.9762 417.7185 418.2222 0.0757 -1.0000 -1.0000 5738211 1587074280.90 151.6089 60.0012 32.0000 1.9741 1.9761 418.1146 418.6179 0.0756 -1.0000 -1.0000 5738281 1587074281.00 151.6089 60.0012 32.0000 1.9749 1.9768 418.3247 418.8302 0.0758 -1.0000 -1.0000 5738351 1587074281.10 151.6089 60.0012 32.0000 1.9759 1.9779 417.8415 418.3455 0.0756 -1.0000 -1.0000 5738411 1587074281.20 151.6089 60.0012 32.0000 1.9763 1.9783 417.8959 418.4008 0.0758 -1.0000 -1.0000 5738480 1587074281.30 151.6021 60.0012 32.0000 1.9745 1.9765 418.0077 418.5125 0.0757 -1.0000 -1.0000 5739121 1587074281.40 151.6013 60.0012 32.0000 1.9759 1.9778 417.9308 418.4348 0.0757 -1.0000 -1.0000 5739181 1587074281.50 151.6013 60.0012 32.0000 1.9761 1.9780 417.9105 418.4157 0.0758 -1.0000 -1.0000 5739281 1587074281.60 151.6013 60.0012 32.0000 1.9747 1.9767 418.3452 418.8500 0.0756 -1.0000 -1.0000 5739341 1587074281.70 151.6013 60.0012 32.0000 1.9748 1.9768 418.3752 418.8799 0.0757 -1.0000 -1.0000 5739400 1587074281.80 151.6013 60.0012 32.0000 1.9761 1.9781 418.0674 418.5715 0.0757 -1.0000 -1.0000 5739470 1587074281.90 151.3985 60.0012 32.0000 1.9752 1.9772 417.7571 418.2622 0.0759 -1.0000 -1.0000 5739541 1587074282.00 151.3985 60.0012 32.0000 1.9749 1.9769 417.7314 418.2351 0.0757 -1.0000 -1.0000 5739600 1587074282.10 151.3985 60.0012 32.0000 1.9754 1.9774 418.3523 418.8575 0.0758 -1.0000 -1.0000 5739670 1587074282.20 151.3985 60.0012 32.0000 1.9740 1.9760 418.2774 418.7823 0.0757 -1.0000 -1.0000 5739740 1587074282.30 151.3985 60.0012 32.0000 1.9744 1.9764 418.2705 418.7755 0.0758 -1.0000 -1.0000 5739800 1587074282.40 151.5831 60.0012 32.0000 1.9765 1.9785 417.9283 418.4324 0.0756 -1.0000 -1.0000 5739870 1587074282.50 151.7800 60.0012 32.0000 1.9744 1.9763 418.3460 418.8505 0.0757 -1.0000 -1.0000 5739930 1587074282.60 151.7800 60.0012 32.0000 1.9761 1.9781 418.3270 418.8322 0.0757 -1.0000 -1.0000 5740000 1587074282.70 151.7800 60.0012 32.0000 1.9757 1.9776 417.9492 418.4529 0.0756 -1.0000 -1.0000 5740080 1587074282.80 151.7800 60.0012 32.0000 1.9767 1.9787 417.6722 418.1765 0.0757 -1.0000 -1.0000 5740140 1587074282.90 151.7800 60.0012 32.0000 1.9762 1.9782 418.2857 418.7905 0.0758 -1.0000 -1.0000 5740200 1587074283.00 151.1382 60.0012 32.0000 1.9750 1.9769 418.3197 418.8251 0.0757 -1.0000 -1.0000 5740270 1587074283.10 151.1382 60.0012 32.0000 1.9759 1.9779 418.2594 418.7637 0.0756 -1.0000 -1.0000 5740330 1587074283.20 151.1382 60.0012 32.0000 1.9741 1.9760 417.8744 418.3791 0.0758 -1.0000 -1.0000 5740410 1587074283.30 151.1382 60.0012 32.0000 1.9746 1.9765 417.7819 418.2867 0.0758 -1.0000 -1.0000 5740650 1587074283.40 151.1382 60.0012 32.0000 1.9746 1.9766 417.9040 418.4087 0.0758 -1.0000 -1.0000 5740710 1587074283.50 151.1382 60.0012 32.0000 1.9743 1.9762 418.1047 418.6086 0.0756 -1.0000 -1.0000 5740790 1587074283.60 151.5620 60.0012 32.0000 1.9761 1.9781 418.1508 418.6552 0.0756 -1.0000 -1.0000 5740851 1587074283.70 151.5620 60.0012 32.0000 1.9750 1.9770 417.8926 418.3968 0.0757 -1.0000 -1.0000 5740910 1587074283.80 151.5620 60.0012 32.0000 1.9740 1.9759 418.0755 418.5804 0.0758 -1.0000 -1.0000 5741400 1587074283.90 151.5620 60.0012 32.0000 1.9739 1.9759 418.1895 418.6948 0.0758 -1.0000 -1.0000 5741460 1587074284.00 151.5620 60.0012 32.0000 1.9748 1.9767 418.1081 418.6139 0.0759 -1.0000 -1.0000 5741520 1587074284.10 151.5620 60.0012 32.0000 1.9757 1.9776 417.6413 418.1456 0.0758 -1.0000 -1.0000 5741600 1587074284.20 151.4482 60.0012 32.0000 1.9731 1.9751 417.9555 418.4602 0.0757 -1.0000 -1.0000 5741661 1587074284.30 151.4482 60.0012 32.0000 1.9744 1.9763 418.2427 418.7478 0.0759 -1.0000 -1.0000 5741720 1587074284.40 151.4482 60.0012 32.0000 1.9755 1.9774 417.8835 418.3875 0.0757 -1.0000 -1.0000 5741910 1587074284.50 151.4482 60.0012 32.0000 1.9758 1.9778 417.6992 418.2034 0.0758 -1.0000 -1.0000 5741970 1587074284.60 151.4482 60.0012 32.0000 1.9764 1.9783 418.2936 418.7988 0.0758 -1.0000 -1.0000 5742030 1587074284.70 151.3142 60.0025 32.0000 1.9765 1.9784 418.3016 418.8061 0.0757 -1.0000 -1.0000 5742110 1587074284.80 151.3142 60.0025 32.0000 1.9780 1.9800 417.8782 418.3828 0.0758 -1.0000 -1.0000 5742170 1587074284.90 151.3142 60.0025 32.0000 1.9748 1.9768 417.9916 418.4953 0.0755 -1.0000 -1.0000 5742400 1587074285.00 151.3142 60.0025 32.0000 1.9730 1.9750 418.3023 418.8055 0.0755 -1.0000 -1.0000 5742470 1587074285.10 151.3142 60.0025 32.0000 1.9739 1.9758 418.1487 418.6524 0.0756 -1.0000 -1.0000 5742530 1587074285.20 151.3171 60.0025 32.0000 1.9755 1.9774 417.8071 418.3092 0.0755 -1.0000 -1.0000 5742600 1587074285.30 151.4655 60.0025 32.0000 1.9758 1.9777 417.9733 418.4774 0.0756 -1.0000 -1.0000 5742670 1587074285.40 151.4655 60.0025 32.0000 1.9734 1.9754 418.2726 418.7765 0.0756 -1.0000 -1.0000 5742900 1587074285.50 151.4655 60.0025 32.0000 1.9728 1.9748 418.2213 418.7259 0.0757 -1.0000 -1.0000 5742970 1587074285.60 151.4655 60.0025 32.0000 1.9751 1.9770 418.1727 418.6769 0.0757 -1.0000 -1.0000 5743030 1587074285.70 151.4655 60.0025 32.0000 1.9744 1.9763 418.1045 418.6077 0.0754 -1.0000 -1.0000 5743090 1587074285.80 151.4635 60.0025 32.0000 1.9730 1.9749 418.3381 418.8425 0.0757 -1.0000 -1.0000 5743170 1587074285.90 151.4635 60.0025 32.0000 1.9748 1.9767 418.3501 418.8549 0.0757 -1.0000 -1.0000 5743450 1587074286.00 151.4635 60.0025 32.0000 1.9757 1.9777 418.0231 418.5265 0.0756 -1.0000 -1.0000 5743510 1587074286.10 151.4635 60.0025 32.0000 1.9776 1.9796 417.9994 418.5039 0.0755 -1.0000 -1.0000 5743580 1587074286.20 151.4635 60.0025 32.0000 1.9755 1.9775 418.5676 419.0719 0.0757 -1.0000 -1.0000 5743640 1587074286.30 151.3615 60.0025 32.0000 1.9765 1.9785 418.4871 418.9926 0.0758 -1.0000 -1.0000 5743700 1587074286.40 151.2509 60.0025 32.0000 1.9758 1.9778 418.0000 418.5044 0.0757 -1.0000 -1.0000 5743780 1587074286.50 151.2509 60.0025 32.0000 1.9737 1.9756 418.2063 418.7102 0.0756 -1.0000 -1.0000 5743840 1587074286.60 151.2509 60.0025 32.0000 1.9726 1.9746 418.2607 418.7646 0.0756 -1.0000 -1.0000 5743900 1587074286.70 151.2509 60.0025 32.0000 1.9744 1.9764 418.0241 418.5281 0.0757 -1.0000 -1.0000 5743980 1587074286.80 151.2509 60.0025 32.0000 1.9738 1.9757 418.0000 418.5030 0.0754 -1.0000 -1.0000 5744040 1587074286.90 151.4728 60.0025 32.0000 1.9732 1.9752 418.1528 418.6559 0.0756 -1.0000 -1.0000 5744360 1587074287.00 151.4728 60.0025 32.0000 1.9729 1.9748 418.3614 418.8665 0.0757 -1.0000 -1.0000 5744440 1587074287.10 151.4728 60.0025 32.0000 1.9747 1.9767 418.3710 418.8761 0.0758 -1.0000 -1.0000 5744500 1587074287.20 151.4728 60.0025 32.0000 1.9755 1.9774 417.6691 418.1729 0.0757 -1.0000 -1.0000 5744570 1587074287.30 151.4728 60.0025 32.0000 1.9725 1.9745 417.8263 418.3297 0.0755 -1.0000 -1.0000 5744630 1587074287.40 151.4728 60.0025 32.0000 1.9721 1.9741 418.2345 418.7381 0.0756 -1.0000 -1.0000 5744890 1587074287.50 151.4397 60.0025 32.0000 1.9738 1.9758 418.1985 418.7029 0.0756 -1.0000 -1.0000 5744960 1587074287.60 151.3213 60.0025 32.0000 1.9738 1.9757 417.7696 418.2731 0.0756 -1.0000 -1.0000 5745020 1587074287.70 151.3213 60.0025 32.0000 1.9743 1.9763 417.7332 418.2378 0.0758 -1.0000 -1.0000 5745080 1587074287.80 151.3213 60.0025 32.0000 1.9733 1.9752 418.0814 418.5854 0.0756 -1.0000 -1.0000 5745160 1587074287.90 151.3213 60.0025 32.0000 1.9723 1.9743 418.0294 418.5334 0.0757 -1.0000 -1.0000 5745639 1587074288.00 151.3213 60.0025 32.0000 1.9745 1.9765 417.7135 418.2174 0.0757 -1.0000 -1.0000 5745709 1587074288.10 151.5785 60.0025 32.0000 1.9732 1.9751 417.7261 418.2295 0.0756 -1.0000 -1.0000 5745780 1587074288.20 151.5785 60.0025 32.0000 1.9743 1.9762 418.1774 418.6826 0.0758 -1.0000 -1.0000 5745840 1587074288.30 151.5785 60.0025 32.0000 1.9747 1.9766 418.4595 418.9637 0.0756 -1.0000 -1.0000 5745900 1587074288.40 151.5785 60.0025 32.0000 1.9738 1.9757 417.8330 418.3376 0.0757 -1.0000 -1.0000 5745979 1587074288.50 151.5785 60.0025 32.0000 1.9750 1.9770 417.6188 418.1215 0.0755 -1.0000 -1.0000 5746419 1587074288.60 151.5023 60.0025 32.0000 1.9733 1.9753 418.0713 418.5748 0.0755 -1.0000 -1.0000 5746479 1587074288.70 151.4628 60.0025 32.0000 1.9738 1.9758 418.4314 418.9355 0.0756 -1.0000 -1.0000 5746550 1587074288.80 151.4628 60.0025 32.0000 1.9770 1.9790 417.9860 418.4906 0.0757 -1.0000 -1.0000 5746609 1587074288.90 151.4628 60.0025 32.0000 1.9761 1.9781 417.9786 418.4829 0.0757 -1.0000 -1.0000 5746679 1587074289.00 151.4628 60.0025 32.0000 1.9735 1.9755 418.0892 418.5938 0.0757 -1.0000 -1.0000 5746749 1587074289.10 151.4628 60.0025 32.0000 1.9743 1.9762 418.1169 418.6202 0.0755 -1.0000 -1.0000 5746819 1587074289.20 151.4628 60.0025 32.0000 1.9737 1.9757 417.6847 418.1890 0.0758 -1.0000 -1.0000 5746889 1587074289.30 151.3720 60.0025 32.0000 1.9728 1.9748 417.9014 418.4060 0.0757 -1.0000 -1.0000 5746949 1587074289.40 151.3720 60.0025 32.0000 1.9724 1.9743 418.3234 418.8276 0.0756 -1.0000 -1.0000 5747019 1587074289.50 151.3720 60.0025 32.0000 1.9741 1.9761 418.0985 418.6026 0.0757 -1.0000 -1.0000 5747089 1587074289.60 151.3720 60.0025 32.0000 1.9750 1.9770 418.0039 418.5095 0.0759 -1.0000 -1.0000 5747149 1587074289.70 151.3720 60.0025 32.0000 1.9757 1.9777 417.8216 418.3262 0.0757 -1.0000 -1.0000 5747219 1587074289.80 151.5490 60.0020 32.0000 1.9717 1.9737 418.2339 418.7382 0.0756 -1.0000 -1.0000 5747289 1587074289.90 151.6834 60.0016 32.0000 1.9723 1.9743 418.2933 418.7981 0.0757 -1.0000 -1.0000 5747349 1587074290.00 151.6834 60.0016 32.0000 1.9747 1.9766 417.9749 418.4789 0.0756 -1.0000 -1.0000 5747419 1587074290.10 151.6834 60.0016 32.0000 1.9758 1.9778 418.2062 418.7101 0.0756 -1.0000 -1.0000 5747489 1587074290.20 151.6834 60.0016 32.0000 1.9760 1.9779 418.5583 419.0644 0.0758 -1.0000 -1.0000 5747549 1587074290.30 151.6834 60.0016 32.0000 1.9772 1.9791 418.1619 418.6662 0.0756 -1.0000 -1.0000 5747609 1587074290.40 151.6834 60.0016 32.0000 1.9772 1.9792 417.8379 418.3418 0.0757 -1.0000 -1.0000 5747689 1587074290.50 151.6834 60.0016 32.0000 1.9737 1.9757 418.2959 418.8007 0.0757 -1.0000 -1.0000 5747879 1587074290.60 151.6834 60.0016 32.0000 1.9715 1.9734 418.2037 418.7084 0.0757 -1.0000 -1.0000 5747939 1587074290.70 151.1511 60.0016 32.0000 1.9731 1.9751 418.1882 418.6928 0.0758 -1.0000 -1.0000 5748019 1587074290.80 151.1511 60.0016 32.0000 1.9751 1.9771 417.9328 418.4379 0.0758 -1.0000 -1.0000 5748079 1587074290.90 151.1511 60.0016 32.0000 1.9731 1.9750 417.6888 418.1929 0.0757 -1.0000 -1.0000 5748139 1587074291.00 151.1511 60.0016 32.0000 1.9723 1.9743 418.1193 418.6225 0.0755 -1.0000 -1.0000 5748649 1587074291.10 151.1511 60.0016 32.0000 1.9721 1.9741 418.0842 418.5881 0.0756 -1.0000 -1.0000 5748709 1587074291.20 151.3527 60.0016 32.0000 1.9753 1.9772 417.7812 418.2848 0.0756 -1.0000 -1.0000 5748779 1587074291.30 151.7614 60.0016 32.0000 1.9752 1.9772 417.9018 418.4066 0.0758 -1.0000 -1.0000 5748849 1587074291.40 151.7614 60.0016 32.0000 1.9748 1.9767 418.2873 418.7912 0.0755 -1.0000 -1.0000 5748909 1587074291.50 151.7614 60.0016 32.0000 1.9747 1.9767 418.1364 418.6396 0.0756 -1.0000 -1.0000 5749159 1587074291.60 151.7614 60.0016 32.0000 1.9766 1.9786 417.7506 418.2539 0.0756 -1.0000 -1.0000 5749219 1587074291.70 151.7614 60.0016 32.0000 1.9753 1.9773 417.9634 418.4678 0.0757 -1.0000 -1.0000 5749279 1587074291.80 151.5182 60.0016 32.0000 1.9737 1.9757 418.5145 419.0192 0.0757 -1.0000 -1.0000 5749359 1587074291.90 151.5182 60.0016 32.0000 1.9735 1.9755 418.3323 418.8365 0.0756 -1.0000 -1.0000 5749419 1587074292.00 151.5182 60.0016 32.0000 1.9771 1.9791 417.8403 418.3425 0.0753 -1.0000 -1.0000 5749609 1587074292.10 151.5182 60.0016 32.0000 1.9757 1.9777 417.7390 418.2433 0.0757 -1.0000 -1.0000 5749689 1587074292.20 151.5182 60.0016 32.0000 1.9727 1.9746 417.8740 418.3775 0.0756 -1.0000 -1.0000 5749749 1587074292.30 151.5786 60.0016 32.0000 1.9734 1.9754 418.0721 418.5757 0.0756 -1.0000 -1.0000 5749819 1587074292.40 151.6060 60.0016 32.0000 1.9738 1.9758 417.8771 418.3813 0.0757 -1.0000 -1.0000 5749889 1587074292.50 151.6060 60.0016 32.0000 1.9740 1.9759 417.8113 418.3154 0.0757 -1.0000 -1.0000 5750119 1587074292.60 151.6060 60.0016 32.0000 1.9746 1.9765 417.8240 418.3278 0.0757 -1.0000 -1.0000 5750189 1587074292.70 151.6060 60.0016 32.0000 1.9731 1.9751 418.1856 418.6900 0.0756 -1.0000 -1.0000 5750269 1587074292.80 151.6060 60.0016 32.0000 1.9727 1.9747 418.2214 418.7259 0.0757 -1.0000 -1.0000 5750329 1587074292.90 151.3505 60.0016 32.0000 1.9729 1.9749 417.9710 418.4746 0.0756 -1.0000 -1.0000 5750389 1587074293.00 151.3505 60.0016 32.0000 1.9755 1.9774 417.6891 418.1927 0.0756 -1.0000 -1.0000 5750918 1587074293.10 151.3505 60.0016 32.0000 1.9749 1.9769 417.9986 418.5027 0.0757 -1.0000 -1.0000 5750978 1587074293.20 151.3505 60.0016 32.0000 1.9730 1.9750 418.2022 418.7079 0.0759 -1.0000 -1.0000 5751048 1587074293.30 151.3505 60.0016 32.0000 1.9741 1.9761 418.2443 418.7502 0.0759 -1.0000 -1.0000 5751118 1587074293.40 151.3928 60.0016 32.0000 1.9748 1.9767 417.6869 418.1910 0.0757 -1.0000 -1.0000 5751178 1587074293.50 151.5686 60.0016 32.0000 1.9742 1.9761 418.2219 418.7262 0.0757 -1.0000 -1.0000 5751248 1587074293.60 151.5686 60.0016 32.0000 1.9754 1.9774 418.4471 418.9528 0.0758 -1.0000 -1.0000 5751318 1587074293.70 151.5686 60.0016 32.0000 1.9779 1.9799 418.1206 418.6252 0.0757 -1.0000 -1.0000 5751378 1587074293.80 151.5686 60.0016 32.0000 1.9757 1.9777 417.9659 418.4703 0.0757 -1.0000 -1.0000 5751448 1587074293.90 151.5686 60.0016 32.0000 1.9728 1.9748 418.4221 418.9263 0.0756 -1.0000 -1.0000 5751518 1587074294.00 151.5686 60.0016 32.0000 1.9741 1.9761 418.2291 418.7334 0.0757 -1.0000 -1.0000 5751578 1587074294.10 151.6463 60.0016 32.0000 1.9740 1.9759 417.8275 418.3318 0.0757 -1.0000 -1.0000 5751648 1587074294.20 151.6463 60.0016 32.0000 1.9728 1.9747 417.7400 418.2440 0.0756 -1.0000 -1.0000 5751708 1587074294.30 151.6463 60.0016 32.0000 1.9734 1.9754 418.2667 418.7703 0.0756 -1.0000 -1.0000 5751778 1587074294.40 151.6463 60.0016 32.0000 1.9734 1.9754 418.2889 418.7930 0.0755 -1.0000 -1.0000 5751848 1587074294.50 151.6463 60.0016 32.0000 1.9758 1.9778 417.8381 418.3422 0.0757 -1.0000 -1.0000 5751908 1587074294.60 151.5244 60.0027 32.0000 1.9755 1.9775 417.9723 418.4764 0.0756 -1.0000 -1.0000 5752138 1587074294.70 151.5087 60.0028 32.0000 1.9724 1.9744 418.2268 418.7295 0.0753 -1.0000 -1.0000 5752208 1587074294.80 151.5087 60.0028 32.0000 1.9739 1.9758 418.0882 418.5926 0.0757 -1.0000 -1.0000 5752268 1587074294.90 151.5087 60.0028 32.0000 1.9745 1.9765 417.8088 418.3127 0.0757 -1.0000 -1.0000 5752338 1587074295.00 151.5087 60.0028 32.0000 1.9743 1.9763 417.9541 418.4577 0.0756 -1.0000 -1.0000 5752408 1587074295.10 151.5087 60.0028 32.0000 1.9736 1.9755 418.2084 418.7132 0.0758 -1.0000 -1.0000 5752897 1587074295.20 151.5087 60.0028 32.0000 1.9755 1.9775 417.9352 418.4401 0.0758 -1.0000 -1.0000 5752987 1587074295.30 151.3904 60.0028 32.0000 1.9772 1.9792 417.7990 418.3031 0.0757 -1.0000 -1.0000 5753048 1587074295.40 151.3904 60.0028 32.0000 1.9771 1.9791 418.2335 418.7388 0.0757 -1.0000 -1.0000 5753107 1587074295.50 151.3904 60.0028 32.0000 1.9754 1.9773 418.5348 419.0392 0.0756 -1.0000 -1.0000 5753187 1587074295.60 151.3904 60.0028 32.0000 1.9753 1.9773 417.8366 418.3405 0.0757 -1.0000 -1.0000 5753667 1587074295.70 151.3904 60.0028 32.0000 1.9738 1.9758 417.7457 418.2493 0.0755 -1.0000 -1.0000 5753727 1587074295.80 151.4326 60.0028 32.0000 1.9716 1.9736 418.1542 418.6580 0.0757 -1.0000 -1.0000 5753797 1587074295.90 151.5333 60.0028 32.0000 1.9732 1.9752 418.0756 418.5801 0.0757 -1.0000 -1.0000 5753867 1587074296.00 151.5333 60.0028 32.0000 1.9734 1.9754 417.7356 418.2394 0.0756 -1.0000 -1.0000 5753928 1587074296.10 151.5333 60.0028 32.0000 1.9758 1.9778 417.6817 418.1859 0.0758 -1.0000 -1.0000 5754118 1587074296.20 151.5333 60.0028 32.0000 1.9734 1.9754 418.0338 418.5376 0.0756 -1.0000 -1.0000 5754178 1587074296.30 151.5333 60.0028 32.0000 1.9756 1.9775 418.1309 418.6354 0.0757 -1.0000 -1.0000 5754238 1587074296.40 151.6438 60.0028 32.0000 1.9744 1.9764 418.0533 418.5581 0.0757 -1.0000 -1.0000 5754317 1587074296.50 151.6438 60.0028 32.0000 1.9753 1.9772 417.9322 418.4362 0.0756 -1.0000 -1.0000 5754377 1587074296.60 151.6438 60.0028 32.0000 1.9747 1.9766 417.8818 418.3856 0.0756 -1.0000 -1.0000 5754617 1587074296.70 151.6438 60.0028 32.0000 1.9753 1.9772 418.1846 418.6884 0.0756 -1.0000 -1.0000 5754687 1587074296.80 151.6438 60.0028 32.0000 1.9760 1.9780 418.0482 418.5521 0.0757 -1.0000 -1.0000 5754758 1587074296.90 151.6438 60.0028 32.0000 1.9762 1.9782 417.9135 418.4179 0.0757 -1.0000 -1.0000 5754817 1587074297.00 151.6380 60.0028 32.0000 1.9744 1.9764 418.2351 418.7384 0.0756 -1.0000 -1.0000 5754887 1587074297.10 151.1561 60.0028 32.0000 1.9735 1.9754 418.3645 418.8691 0.0756 -1.0000 -1.0000 5754958 1587074297.20 151.1561 60.0028 32.0000 1.9733 1.9753 418.2682 418.7724 0.0756 -1.0000 -1.0000 5755157 1587074297.30 151.1561 60.0028 32.0000 1.9724 1.9744 417.8567 418.3600 0.0756 -1.0000 -1.0000 5755217 1587074297.40 151.1561 60.0028 32.0000 1.9751 1.9771 417.7624 418.2664 0.0757 -1.0000 -1.0000 5755277 1587074297.50 151.1561 60.0028 32.0000 1.9747 1.9767 417.9532 418.4572 0.0756 -1.0000 -1.0000 5755357 1587074297.60 151.1561 60.0028 32.0000 1.9742 1.9762 418.1208 418.6240 0.0755 -1.0000 -1.0000 5755417 1587074297.70 151.4142 60.0028 32.0000 1.9736 1.9755 418.2400 418.7436 0.0756 -1.0000 -1.0000 5755477 1587074297.80 151.4142 60.0028 32.0000 1.9754 1.9773 417.7999 418.3040 0.0756 -1.0000 -1.0000 5755557 1587074297.90 151.4142 60.0028 32.0000 1.9742 1.9761 418.0227 418.5262 0.0756 -1.0000 -1.0000 5755617 1587074298.00 151.4142 60.0028 32.0000 1.9728 1.9748 418.1751 418.6783 0.0755 -1.0000 -1.0000 5755677 1587074298.10 151.4142 60.0028 32.0000 1.9733 1.9752 418.1714 418.6751 0.0756 -1.0000 -1.0000 5755757 1587074298.20 151.4806 60.0028 32.0000 1.9756 1.9776 417.8597 418.3641 0.0758 -1.0000 -1.0000 5755877 1587074298.30 151.4806 60.0028 32.0000 1.9747 1.9766 417.7125 418.2161 0.0756 -1.0000 -1.0000 5755947 1587074298.40 151.4806 60.0028 32.0000 1.9749 1.9768 418.1385 418.6425 0.0757 -1.0000 -1.0000 5756017 1587074298.50 151.4806 60.0028 32.0000 1.9760 1.9780 418.0045 418.5084 0.0756 -1.0000 -1.0000 5756077 1587074298.60 151.4806 60.0028 32.0000 1.9786 1.9806 417.7011 418.2055 0.0757 -1.0000 -1.0000 5756137 1587074298.70 151.4511 60.0028 32.0000 1.9754 1.9774 417.9143 418.4188 0.0757 -1.0000 -1.0000 5756437 1587074298.80 151.3037 60.0028 32.0000 1.9747 1.9766 418.3766 418.8821 0.0758 -1.0000 -1.0000 5756507 1587074298.90 151.3037 60.0028 32.0000 1.9744 1.9764 417.7011 418.2045 0.0756 -1.0000 -1.0000 5756566 1587074299.00 151.3037 60.0028 32.0000 1.9739 1.9759 417.6158 418.1187 0.0755 -1.0000 -1.0000 5756636 1587074299.10 151.3037 60.0028 32.0000 1.9736 1.9756 417.9979 418.5024 0.0757 -1.0000 -1.0000 5756696 1587074299.20 151.3037 60.0028 32.0000 1.9742 1.9761 418.2316 418.7358 0.0756 -1.0000 -1.0000 5757396 1587074299.30 151.3037 60.0028 32.0000 1.9733 1.9753 418.1744 418.6775 0.0754 -1.0000 -1.0000 5757466 1587074299.40 151.4082 60.0028 32.0000 1.9745 1.9764 417.9635 418.4685 0.0758 -1.0000 -1.0000 5757526 1587074299.50 151.4082 60.0028 32.0000 1.9751 1.9770 417.7808 418.2848 0.0756 -1.0000 -1.0000 5757596 1587074299.60 151.4082 60.0028 32.0000 1.9740 1.9760 418.1245 418.6281 0.0756 -1.0000 -1.0000 5757666 1587074299.70 151.4082 60.0028 32.0000 1.9721 1.9741 418.1591 418.6648 0.0759 -1.0000 -1.0000 5757726 1587074299.80 151.4082 60.0028 32.0000 1.9723 1.9742 418.0921 418.5978 0.0758 -1.0000 -1.0000 5757796 1587074299.90 151.3984 60.0027 32.0000 1.9737 1.9757 417.9337 418.4379 0.0756 -1.0000 -1.0000 5757866 1587074300.00 151.3511 60.0022 32.0000 1.9745 1.9765 417.7720 418.2747 0.0755 -1.0000 -1.0000 5757926 1587074300.10 151.3511 60.0022 32.0000 1.9724 1.9743 418.1152 418.6196 0.0757 -1.0000 -1.0000 5757996 1587074300.20 151.3511 60.0022 32.0000 1.9736 1.9756 418.1814 418.6849 0.0755 -1.0000 -1.0000 5758066 1587074300.30 151.3511 60.0022 32.0000 1.9735 1.9754 418.0545 418.5580 0.0755 -1.0000 -1.0000 5758126 1587074300.40 151.3511 60.0022 32.0000 1.9759 1.9779 417.7922 418.2961 0.0757 -1.0000 -1.0000 5758196 1587074300.50 151.3511 60.0022 32.0000 1.9749 1.9768 418.0527 418.5570 0.0756 -1.0000 -1.0000 5758256 1587074300.60 151.2130 60.0022 32.0000 1.9740 1.9760 418.2705 418.7745 0.0756 -1.0000 -1.0000 5758326 1587074300.70 151.2130 60.0022 32.0000 1.9754 1.9774 418.0221 418.5253 0.0755 -1.0000 -1.0000 5758396 1587074300.80 151.2130 60.0022 32.0000 1.9771 1.9790 417.7721 418.2768 0.0757 -1.0000 -1.0000 5758886 1587074300.90 151.2130 60.0022 32.0000 1.9769 1.9789 418.1357 418.6395 0.0755 -1.0000 -1.0000 5758946 1587074301.00 151.2130 60.0022 32.0000 1.9753 1.9773 418.4506 418.9558 0.0757 -1.0000 -1.0000 5759026 1587074301.10 151.2130 60.0022 32.0000 1.9775 1.9794 417.7193 418.2232 0.0757 -1.0000 -1.0000 5759085 1587074301.20 151.2130 60.0022 32.0000 1.9769 1.9788 418.2670 418.7711 0.0756 -1.0000 -1.0000 5759156 1587074301.30 151.2130 60.0022 32.0000 1.9768 1.9787 418.5374 419.0430 0.0757 -1.0000 -1.0000 5759226 1587074301.40 151.2130 60.0022 32.0000 1.9762 1.9781 418.0538 418.5579 0.0756 -1.0000 -1.0000 5759285 1587074301.50 151.2130 60.0022 32.0000 1.9752 1.9772 417.9145 418.4170 0.0754 -1.0000 -1.0000 5759356 1587074301.60 151.2130 60.0022 32.0000 1.9732 1.9752 417.8743 418.3779 0.0756 -1.0000 -1.0000 5759415 1587074301.70 151.2130 60.0022 32.0000 1.9728 1.9747 418.2506 418.7549 0.0756 -1.0000 -1.0000 5759485 1587074301.80 151.2203 60.0022 32.0000 1.9743 1.9762 417.9554 418.4588 0.0756 -1.0000 -1.0000 5759635 1587074301.90 151.4698 60.0022 32.0000 1.9734 1.9753 417.6827 418.1857 0.0756 -1.0000 -1.0000 5759695 1587074302.00 151.4698 60.0022 32.0000 1.9734 1.9753 417.8858 418.3898 0.0757 -1.0000 -1.0000 5759755 1587074302.10 151.4698 60.0022 32.0000 1.9736 1.9756 417.9672 418.4694 0.0755 -1.0000 -1.0000 5759825 1587074302.20 151.4698 60.0022 32.0000 1.9737 1.9756 417.9771 418.4823 0.0756 -1.0000 -1.0000 5759895 1587074302.30 151.4698 60.0022 32.0000 1.9739 1.9758 417.8835 418.3855 0.0754 -1.0000 -1.0000 5800125 1587074302.40 151.4698 60.0022 32.0000 1.9736 1.9756 417.6424 418.1464 0.0757 -1.0000 -1.0000 5800195 1587074302.50 151.4698 60.0022 32.0000 1.9732 1.9751 418.1182 418.6228 0.0757 -1.0000 -1.0000 5800265 1587074302.60 151.4698 60.0022 32.0000 1.9738 1.9758 418.2358 418.7399 0.0756 -1.0000 -1.0000 5800325 1587074302.70 151.4750 60.0022 32.0000 1.9745 1.9765 418.0892 418.5936 0.0756 -1.0000 -1.0000 5800395 1587074302.80 151.4750 60.0022 32.0000 1.9750 1.9770 417.8082 418.3110 0.0755 -1.0000 -1.0000 5800625 1587074302.90 151.4750 60.0022 32.0000 1.9758 1.9777 418.2152 418.7188 0.0755 -1.0000 -1.0000 5800685 1587074303.00 151.4750 60.0022 32.0000 1.9749 1.9768 418.3324 418.8372 0.0757 -1.0000 -1.0000 5800765 1587074303.10 151.4750 60.0022 32.0000 1.9742 1.9761 417.9572 418.4614 0.0756 -1.0000 -1.0000 5800825 1587074303.20 151.4899 60.0022 32.0000 1.9760 1.9780 417.7785 418.2808 0.0755 -1.0000 -1.0000 5800895 1587074303.30 151.7158 60.0022 32.0000 1.9745 1.9764 418.2728 418.7784 0.0758 -1.0000 -1.0000 5800965 1587074303.40 151.7158 60.0022 32.0000 1.9766 1.9786 418.0014 418.5067 0.0758 -1.0000 -1.0000 5801025 1587074303.50 151.7158 60.0022 32.0000 1.9772 1.9791 417.8199 418.3248 0.0758 -1.0000 -1.0000 5801095 1587074303.60 151.7158 60.0022 32.0000 1.9756 1.9776 418.4609 418.9667 0.0757 -1.0000 -1.0000 5801155 1587074303.70 151.7158 60.0022 32.0000 1.9734 1.9754 418.3360 418.8398 0.0755 -1.0000 -1.0000 5801225 1587074303.80 151.4242 60.0022 32.0000 1.9747 1.9766 418.1442 418.6491 0.0757 -1.0000 -1.0000 5801635 1587074303.90 151.4242 60.0022 32.0000 1.9738 1.9758 417.9856 418.4900 0.0757 -1.0000 -1.0000 5801694 1587074304.00 151.4242 60.0022 32.0000 1.9739 1.9759 417.8345 418.3385 0.0757 -1.0000 -1.0000 5801764 1587074304.10 151.4242 60.0022 32.0000 1.9725 1.9744 418.0599 418.5641 0.0757 -1.0000 -1.0000 5801834 1587074304.20 151.4242 60.0022 32.0000 1.9733 1.9752 418.3098 418.8147 0.0757 -1.0000 -1.0000 5801894 1587074304.30 151.3059 60.0022 32.0000 1.9743 1.9762 418.2619 418.7662 0.0756 -1.0000 -1.0000 5802174 1587074304.40 151.2494 60.0022 32.0000 1.9748 1.9768 417.8936 418.3971 0.0757 -1.0000 -1.0000 5802244 1587074304.50 151.2494 60.0022 32.0000 1.9727 1.9747 418.0013 418.5053 0.0756 -1.0000 -1.0000 5802314 1587074304.60 151.2494 60.0022 32.0000 1.9717 1.9737 418.1131 418.6170 0.0756 -1.0000 -1.0000 5802374 1587074304.70 151.2494 60.0022 32.0000 1.9738 1.9758 417.9217 418.4248 0.0755 -1.0000 -1.0000 5802444 1587074304.80 151.2494 60.0022 32.0000 1.9756 1.9775 417.6640 418.1681 0.0758 -1.0000 -1.0000 5802504 1587074304.90 151.2494 60.0022 32.0000 1.9743 1.9762 417.9659 418.4705 0.0757 -1.0000 -1.0000 5802574 1587074305.00 151.8269 60.0031 32.0000 1.9748 1.9767 418.4107 418.9152 0.0757 -1.0000 -1.0000 5802644 1587074305.10 151.8269 60.0031 32.0000 1.9770 1.9790 417.8453 418.3503 0.0758 -1.0000 -1.0000 5802704 1587074305.20 151.8269 60.0031 32.0000 1.9767 1.9787 417.9632 418.4667 0.0755 -1.0000 -1.0000 5802784 1587074305.30 151.8269 60.0031 32.0000 1.9759 1.9779 418.4431 418.9476 0.0757 -1.0000 -1.0000 5802844 1587074305.40 151.8269 60.0031 32.0000 1.9742 1.9761 418.4019 418.9062 0.0756 -1.0000 -1.0000 5802904 1587074305.50 151.7704 60.0031 32.0000 1.9730 1.9749 417.5899 418.0919 0.0755 -1.0000 -1.0000 5802974 1587074305.60 151.5328 60.0031 32.0000 1.9749 1.9769 417.8637 418.3672 0.0756 -1.0000 -1.0000 5803044 1587074305.70 151.5328 60.0031 32.0000 1.9737 1.9757 418.0031 418.5061 0.0755 -1.0000 -1.0000 5803104 1587074305.80 151.5328 60.0031 32.0000 1.9730 1.9749 418.1870 418.6909 0.0756 -1.0000 -1.0000 5803184 1587074305.90 151.5328 60.0031 32.0000 1.9741 1.9761 417.7226 418.2260 0.0756 -1.0000 -1.0000 5803404 1587074306.00 151.5328 60.0031 32.0000 1.9740 1.9760 417.8085 418.3118 0.0756 -1.0000 -1.0000 5803464 1587074306.10 151.3405 60.0031 32.0000 1.9746 1.9766 418.0103 418.5149 0.0758 -1.0000 -1.0000 5803544 1587074306.20 151.3405 60.0031 32.0000 1.9735 1.9754 418.0276 418.5319 0.0756 -1.0000 -1.0000 5803603 1587074306.30 151.3405 60.0031 32.0000 1.9747 1.9766 417.8960 418.3996 0.0756 -1.0000 -1.0000 5803664 1587074306.40 151.3405 60.0031 32.0000 1.9758 1.9778 417.8163 418.3200 0.0756 -1.0000 -1.0000 5804163 1587074306.50 151.3405 60.0031 32.0000 1.9755 1.9775 418.0061 418.5102 0.0757 -1.0000 -1.0000 5804223 1587074306.60 151.5152 60.0031 32.0000 1.9769 1.9789 418.3099 418.8151 0.0758 -1.0000 -1.0000 5804283 1587074306.70 151.5964 60.0031 32.0000 1.9778 1.9798 417.9616 418.4659 0.0756 -1.0000 -1.0000 5804363 1587074306.80 151.5964 60.0031 32.0000 1.9777 1.9796 418.0425 418.5470 0.0757 -1.0000 -1.0000 5804423 1587074306.90 151.5964 60.0031 32.0000 1.9775 1.9794 418.1820 418.6858 0.0756 -1.0000 -1.0000 5804643 1587074307.00 151.5964 60.0031 32.0000 1.9774 1.9794 417.7601 418.2639 0.0757 -1.0000 -1.0000 5804723 1587074307.10 151.5964 60.0031 32.0000 1.9754 1.9774 418.3235 418.8273 0.0755 -1.0000 -1.0000 5804783 1587074307.20 151.8531 60.0031 32.0000 1.9740 1.9759 418.4241 418.9286 0.0757 -1.0000 -1.0000 5804863 1587074307.30 151.8531 60.0031 32.0000 1.9772 1.9792 417.7635 418.2664 0.0754 -1.0000 -1.0000 5804933 1587074307.40 151.8531 60.0031 32.0000 1.9763 1.9782 418.1829 418.6873 0.0757 -1.0000 -1.0000 5805163 1587074307.50 151.8531 60.0031 32.0000 1.9745 1.9765 418.4766 418.9814 0.0757 -1.0000 -1.0000 5805233 1587074307.60 151.8531 60.0031 32.0000 1.9765 1.9785 418.2919 418.7961 0.0756 -1.0000 -1.0000 5805293 1587074307.70 151.5373 60.0031 32.0000 1.9736 1.9756 418.0857 418.5904 0.0757 -1.0000 -1.0000 5805363 1587074307.80 151.5279 60.0031 32.0000 1.9710 1.9729 418.2485 418.7521 0.0755 -1.0000 -1.0000 5805433 1587074307.90 151.5279 60.0031 32.0000 1.9735 1.9755 418.3003 418.8042 0.0756 -1.0000 -1.0000 5806343 1587074308.00 151.5279 60.0031 32.0000 1.9754 1.9773 417.8619 418.3658 0.0756 -1.0000 -1.0000 5806563 1587074308.10 151.5279 60.0031 32.0000 1.9773 1.9793 417.8842 418.3880 0.0756 -1.0000 -1.0000 5806633 1587074308.20 151.5279 60.0031 32.0000 1.9742 1.9762 417.9390 418.4427 0.0756 -1.0000 -1.0000 5806693 1587074308.30 151.2751 60.0031 32.0000 1.9739 1.9759 418.2688 418.7731 0.0756 -1.0000 -1.0000 5806753 1587074308.40 151.2751 60.0031 32.0000 1.9758 1.9778 418.1308 418.6338 0.0755 -1.0000 -1.0000 5806833 1587074308.50 151.2751 60.0031 32.0000 1.9751 1.9771 417.7286 418.2320 0.0755 -1.0000 -1.0000 5806892 1587074308.60 151.2751 60.0031 32.0000 1.9747 1.9766 417.9808 418.4838 0.0756 -1.0000 -1.0000 5806963 1587074308.70 151.2751 60.0031 32.0000 1.9739 1.9759 418.3205 418.8260 0.0758 -1.0000 -1.0000 5807033 1587074308.80 151.2861 60.0031 32.0000 1.9764 1.9783 417.9932 418.4974 0.0756 -1.0000 -1.0000 5807092 1587074308.90 151.6040 60.0031 32.0000 1.9784 1.9803 417.8446 418.3478 0.0757 -1.0000 -1.0000 5807162 1587074309.00 151.6040 60.0031 32.0000 1.9747 1.9767 418.3059 418.8089 0.0754 -1.0000 -1.0000 5807232 1587074309.10 151.6040 60.0031 32.0000 1.9760 1.9780 418.2996 418.8033 0.0756 -1.0000 -1.0000 5807292 1587074309.20 151.6040 60.0031 32.0000 1.9769 1.9788 417.7583 418.2621 0.0756 -1.0000 -1.0000 5807363 1587074309.30 151.6040 60.0031 32.0000 1.9759 1.9778 418.3542 418.8589 0.0757 -1.0000 -1.0000 5807432 1587074309.40 151.4445 60.0031 32.0000 1.9756 1.9776 418.5539 419.0589 0.0758 -1.0000 -1.0000 5807492 1587074309.50 151.4445 60.0031 32.0000 1.9787 1.9807 417.9295 418.4333 0.0755 -1.0000 -1.0000 5807562 1587074309.60 151.4445 60.0031 32.0000 1.9764 1.9783 417.9621 418.4652 0.0756 -1.0000 -1.0000 5807622 1587074309.70 151.4445 60.0031 32.0000 1.9754 1.9773 418.0835 418.5885 0.0758 -1.0000 -1.0000 5807702 1587074309.80 151.4445 60.0031 32.0000 1.9726 1.9746 418.1187 418.6205 0.0753 -1.0000 -1.0000 5807782 1587074309.90 151.4445 60.0031 32.0000 1.9752 1.9771 417.6462 418.1501 0.0757 -1.0000 -1.0000 5807842 1587074310.00 151.4445 60.0031 32.0000 1.9714 1.9734 417.7738 418.2781 0.0758 -1.0000 -1.0000 5807902 1587074310.10 151.4507 60.0049 32.0000 1.9746 1.9765 417.9540 418.4575 0.0756 -1.0000 -1.0000 5807972 1587074310.20 151.4507 60.0049 32.0000 1.9740 1.9759 418.3358 418.8397 0.0756 -1.0000 -1.0000 5808042 1587074310.30 151.4507 60.0049 32.0000 1.9721 1.9741 418.1710 418.6749 0.0756 -1.0000 -1.0000 5808102 1587074310.40 151.4507 60.0049 32.0000 1.9766 1.9786 417.7975 418.3009 0.0756 -1.0000 -1.0000 5808182 1587074310.50 151.4507 60.0049 32.0000 1.9760 1.9780 417.9161 418.4200 0.0756 -1.0000 -1.0000 5808372 1587074310.60 151.4507 60.0049 32.0000 1.9757 1.9776 418.3832 418.8866 0.0755 -1.0000 -1.0000 5808432 1587074310.70 151.4507 60.0049 32.0000 1.9747 1.9766 418.2500 418.7536 0.0755 -1.0000 -1.0000 5808502 1587074310.80 151.9380 60.0049 32.0000 1.9752 1.9772 417.7803 418.2829 0.0755 -1.0000 -1.0000 5808572 1587074310.90 151.9380 60.0049 32.0000 1.9748 1.9767 417.6784 418.1805 0.0755 -1.0000 -1.0000 5808632 1587074311.00 151.9380 60.0049 32.0000 1.9769 1.9789 418.2596 418.7647 0.0757 -1.0000 -1.0000 5808702 1587074311.10 151.9380 60.0049 32.0000 1.9777 1.9797 417.9818 418.4851 0.0756 -1.0000 -1.0000 5808772 1587074311.20 151.9380 60.0049 32.0000 1.9768 1.9788 418.5107 419.0162 0.0758 -1.0000 -1.0000 5808842 1587074311.30 151.9380 60.0049 32.0000 1.9773 1.9793 418.2648 418.7697 0.0757 -1.0000 -1.0000 5808902 1587074311.40 151.9380 60.0049 32.0000 1.9763 1.9782 417.6383 418.1414 0.0755 -1.0000 -1.0000 5808962 1587074311.50 151.1427 60.0049 32.0000 1.9758 1.9778 417.9801 418.4831 0.0755 -1.0000 -1.0000 5809042 1587074311.60 151.1427 60.0049 32.0000 1.9730 1.9750 418.1348 418.6374 0.0755 -1.0000 -1.0000 5809102 1587074311.70 151.1427 60.0049 32.0000 1.9739 1.9759 418.1379 418.6418 0.0756 -1.0000 -1.0000 5809162 1587074311.80 151.1427 60.0049 32.0000 1.9740 1.9760 417.9344 418.4385 0.0757 -1.0000 -1.0000 5809242 1587074311.90 151.1427 60.0049 32.0000 1.9732 1.9751 417.6099 418.1136 0.0756 -1.0000 -1.0000 5809302 1587074312.00 151.1728 60.0049 32.0000 1.9749 1.9769 417.8008 418.3037 0.0755 -1.0000 -1.0000 5809422 1587074312.10 151.5111 60.0049 32.0000 1.9738 1.9758 418.1304 418.6347 0.0757 -1.0000 -1.0000 5809492 1587074312.20 151.5111 60.0049 32.0000 1.9737 1.9757 417.8800 418.3844 0.0757 -1.0000 -1.0000 5809562 1587074312.30 151.5111 60.0049 32.0000 1.9750 1.9769 417.6338 418.1383 0.0758 -1.0000 -1.0000 5809622 1587074312.40 151.5111 60.0049 32.0000 1.9739 1.9758 417.9733 418.4770 0.0757 -1.0000 -1.0000 5809692 1587074312.50 151.5111 60.0049 32.0000 1.9710 1.9730 418.2483 418.7535 0.0757 -1.0000 -1.0000 5810182 1587074312.60 151.5111 60.0049 32.0000 1.9723 1.9743 418.2688 418.7736 0.0757 -1.0000 -1.0000 5810242 1587074312.70 151.5124 60.0049 32.0000 1.9749 1.9769 417.9268 418.4317 0.0757 -1.0000 -1.0000 5810312 1587074312.80 151.5124 60.0049 32.0000 1.9763 1.9783 417.9013 418.4055 0.0757 -1.0000 -1.0000 5810382 1587074312.90 151.5124 60.0049 32.0000 1.9742 1.9762 418.2017 418.7055 0.0756 -1.0000 -1.0000 5810442 1587074313.00 151.5124 60.0049 32.0000 1.9721 1.9741 418.2017 418.7059 0.0757 -1.0000 -1.0000 5810522 1587074313.10 151.5124 60.0049 32.0000 1.9756 1.9776 418.0798 418.5841 0.0757 -1.0000 -1.0000 5810702 1587074313.20 151.3571 60.0049 32.0000 1.9766 1.9786 418.0666 418.5703 0.0757 -1.0000 -1.0000 5810772 1587074313.30 151.2662 60.0049 32.0000 1.9735 1.9755 418.2823 418.7872 0.0757 -1.0000 -1.0000 5810842 1587074313.40 151.2662 60.0049 32.0000 1.9779 1.9799 417.7234 418.2268 0.0756 -1.0000 -1.0000 5810902 1587074313.50 151.2662 60.0049 32.0000 1.9751 1.9770 417.9371 418.4410 0.0756 -1.0000 -1.0000 5810972 1587074313.60 151.2662 60.0049 32.0000 1.9729 1.9748 418.2829 418.7864 0.0755 -1.0000 -1.0000 5811152 1587074313.70 151.2662 60.0049 32.0000 1.9721 1.9741 418.1578 418.6618 0.0756 -1.0000 -1.0000 5811211 1587074313.80 151.4523 60.0049 32.0000 1.9718 1.9737 417.9646 418.4681 0.0756 -1.0000 -1.0000 5811281 1587074313.90 151.4523 60.0049 32.0000 1.9743 1.9763 417.7875 418.2907 0.0755 -1.0000 -1.0000 5811352 1587074314.00 151.4523 60.0049 32.0000 1.9737 1.9756 417.8643 418.3679 0.0756 -1.0000 -1.0000 5811411 1587074314.10 151.4523 60.0049 32.0000 1.9744 1.9763 418.1032 418.6065 0.0755 -1.0000 -1.0000 5811921 1587074314.20 151.4523 60.0049 32.0000 1.9716 1.9736 418.2209 418.7248 0.0756 -1.0000 -1.0000 5811981 1587074314.30 151.4523 60.0049 32.0000 1.9741 1.9761 417.5900 418.0947 0.0757 -1.0000 -1.0000 5812041 1587074314.40 151.4523 60.0049 32.0000 1.9754 1.9773 417.9214 418.4250 0.0757 -1.0000 -1.0000 5812111 1587074314.50 151.8665 60.0049 32.0000 1.9743 1.9763 418.2709 418.7738 0.0753 -1.0000 -1.0000 5812181 1587074314.60 151.8665 60.0049 32.0000 1.9748 1.9767 418.2454 418.7492 0.0756 -1.0000 -1.0000 5812361 1587074314.70 151.8665 60.0049 32.0000 1.9743 1.9763 417.7388 418.2421 0.0756 -1.0000 -1.0000 5812431 1587074314.80 151.8665 60.0049 32.0000 1.9775 1.9795 417.8087 418.3122 0.0755 -1.0000 -1.0000 5812501 1587074314.90 151.8665 60.0049 32.0000 1.9760 1.9780 418.2526 418.7562 0.0756 -1.0000 -1.0000 5812561 1587074315.00 151.4976 60.0024 32.0000 1.9764 1.9784 418.1540 418.6595 0.0759 -1.0000 -1.0000 5812631 1587074315.10 151.4850 60.0023 32.0000 1.9773 1.9793 417.7394 418.2421 0.0755 -1.0000 -1.0000 5812691 1587074315.20 151.4850 60.0023 32.0000 1.9767 1.9787 418.0416 418.5450 0.0754 -1.0000 -1.0000 5812771 1587074315.30 151.4850 60.0023 32.0000 1.9727 1.9747 418.2014 418.7030 0.0753 -1.0000 -1.0000 5812831 1587074315.40 151.4850 60.0023 32.0000 1.9738 1.9758 417.7339 418.2372 0.0755 -1.0000 -1.0000 5812891 1587074315.50 151.4850 60.0023 32.0000 1.9726 1.9746 417.7985 418.3002 0.0753 -1.0000 -1.0000 5812971 1587074315.60 151.5753 60.0023 32.0000 1.9731 1.9751 418.1865 418.6899 0.0756 -1.0000 -1.0000 5813031 1587074315.70 151.5753 60.0023 32.0000 1.9747 1.9767 418.1216 418.6254 0.0758 -1.0000 -1.0000 5813090 1587074315.80 151.5753 60.0023 32.0000 1.9756 1.9776 417.8547 418.3582 0.0756 -1.0000 -1.0000 5813170 1587074315.90 151.5753 60.0023 32.0000 1.9739 1.9759 417.6962 418.2003 0.0757 -1.0000 -1.0000 5813231 1587074316.00 151.5753 60.0023 32.0000 1.9733 1.9752 417.9572 418.4609 0.0756 -1.0000 -1.0000 5813290 1587074316.10 151.6048 60.0023 32.0000 1.9732 1.9751 418.2121 418.7159 0.0756 -1.0000 -1.0000 5813900 1587074316.20 151.6097 60.0023 32.0000 1.9744 1.9763 418.0305 418.5359 0.0758 -1.0000 -1.0000 5813960 1587074316.30 151.6097 60.0023 32.0000 1.9763 1.9783 417.7356 418.2392 0.0755 -1.0000 -1.0000 5814030 1587074316.40 151.6097 60.0023 32.0000 1.9750 1.9770 417.9937 418.4981 0.0757 -1.0000 -1.0000 5814100 1587074316.50 151.6097 60.0023 32.0000 1.9749 1.9769 418.2956 418.7993 0.0756 -1.0000 -1.0000 5814160 1587074316.60 151.6097 60.0023 32.0000 1.9760 1.9780 417.8791 418.3822 0.0754 -1.0000 -1.0000 5814230 1587074316.70 151.9805 60.0023 32.0000 1.9759 1.9779 417.8079 418.3104 0.0755 -1.0000 -1.0000 5814300 1587074316.80 152.0504 60.0023 32.0000 1.9729 1.9748 418.4238 418.9284 0.0756 -1.0000 -1.0000 5814360 1587074316.90 152.0504 60.0023 32.0000 1.9770 1.9790 418.1080 418.6118 0.0756 -1.0000 -1.0000 5814420 1587074317.00 152.0504 60.0023 32.0000 1.9780 1.9799 417.9972 418.5008 0.0756 -1.0000 -1.0000 5814500 1587074317.10 152.0504 60.0023 32.0000 1.9764 1.9784 418.6038 419.1079 0.0756 -1.0000 -1.0000 5814560 1587074317.20 152.0504 60.0023 32.0000 1.9771 1.9790 418.3155 418.8202 0.0757 -1.0000 -1.0000 5814670 1587074317.30 151.2693 60.0023 32.0000 1.9750 1.9770 417.7846 418.2887 0.0757 -1.0000 -1.0000 5814730 1587074317.40 151.2693 60.0023 32.0000 1.9731 1.9751 417.8047 418.3086 0.0757 -1.0000 -1.0000 5814800 1587074317.50 151.2693 60.0023 32.0000 1.9724 1.9744 418.0717 418.5763 0.0757 -1.0000 -1.0000 5814870 1587074317.60 151.2693 60.0023 32.0000 1.9737 1.9757 417.6760 418.1797 0.0756 -1.0000 -1.0000 5814950 1587074317.70 151.2693 60.0023 32.0000 1.9741 1.9760 418.0374 418.5412 0.0755 -1.0000 -1.0000 5815120 1587074317.80 151.2695 60.0023 32.0000 1.9718 1.9737 418.1848 418.6884 0.0756 -1.0000 -1.0000 5815200 1587074317.90 151.2698 60.0023 32.0000 1.9742 1.9762 417.9822 418.4874 0.0758 -1.0000 -1.0000 5815260 1587074318.00 151.2698 60.0023 32.0000 1.9749 1.9769 417.8119 418.3162 0.0756 -1.0000 -1.0000 5815320 1587074318.10 151.2698 60.0023 32.0000 1.9726 1.9746 417.9412 418.4449 0.0757 -1.0000 -1.0000 5815390 1587074318.20 151.2698 60.0023 32.0000 1.9729 1.9749 418.1396 418.6431 0.0756 -1.0000 -1.0000 5816110 1587074318.30 151.2698 60.0023 32.0000 1.9753 1.9772 418.0824 418.5862 0.0756 -1.0000 -1.0000 5816180 1587074318.40 151.8109 60.0023 32.0000 1.9753 1.9772 417.7341 418.2376 0.0756 -1.0000 -1.0000 5816250 1587074318.50 151.8109 60.0023 32.0000 1.9737 1.9757 417.7806 418.2837 0.0755 -1.0000 -1.0000 5816309 1587074318.60 151.8109 60.0023 32.0000 1.9747 1.9767 418.2184 418.7232 0.0758 -1.0000 -1.0000 5816370 1587074318.70 151.8109 60.0023 32.0000 1.9767 1.9787 417.9717 418.4760 0.0757 -1.0000 -1.0000 5816609 1587074318.80 151.8109 60.0023 32.0000 1.9761 1.9780 417.7553 418.2594 0.0757 -1.0000 -1.0000 5816669 1587074318.90 151.8109 60.0023 32.0000 1.9763 1.9783 418.2680 418.7723 0.0757 -1.0000 -1.0000 5816739 1587074319.00 151.4678 60.0023 32.0000 1.9766 1.9786 418.1181 418.6225 0.0757 -1.0000 -1.0000 5816809 1587074319.10 151.4433 60.0023 32.0000 1.9771 1.9790 417.6538 418.1569 0.0755 -1.0000 -1.0000 5816869 1587074319.20 151.4433 60.0023 32.0000 1.9765 1.9785 418.0185 418.5210 0.0754 -1.0000 -1.0000 5816939 1587074319.30 151.4433 60.0023 32.0000 1.9741 1.9761 418.2519 418.7567 0.0757 -1.0000 -1.0000 5817009 1587074319.40 151.4433 60.0023 32.0000 1.9731 1.9750 418.0648 418.5690 0.0757 -1.0000 -1.0000 5817219 1587074319.50 151.4433 60.0023 32.0000 1.9753 1.9773 418.0698 418.5731 0.0755 -1.0000 -1.0000 5817289 1587074319.60 151.2178 60.0023 32.0000 1.9747 1.9766 417.8513 418.3548 0.0756 -1.0000 -1.0000 5817349 1587074319.70 151.2178 60.0023 32.0000 1.9741 1.9761 417.7573 418.2605 0.0756 -1.0000 -1.0000 5817419 1587074319.80 151.2178 60.0023 32.0000 1.9727 1.9747 418.2378 418.7411 0.0755 -1.0000 -1.0000 5817489 1587074319.90 151.2178 60.0023 32.0000 1.9738 1.9758 417.8301 418.3339 0.0756 -1.0000 -1.0000 5817549 1587074320.00 151.2178 60.0023 32.0000 1.9745 1.9764 417.6408 418.1437 0.0755 -1.0000 -1.0000 5817619 1587074320.10 151.5189 60.0029 32.0000 1.9745 1.9764 417.9193 418.4226 0.0756 -1.0000 -1.0000 5817689 1587074320.20 151.5189 60.0029 32.0000 1.9737 1.9757 418.2600 418.7635 0.0755 -1.0000 -1.0000 5817909 1587074320.30 151.5189 60.0029 32.0000 1.9723 1.9742 418.0761 418.5794 0.0755 -1.0000 -1.0000 5817979 1587074320.40 151.5189 60.0029 32.0000 1.9749 1.9768 418.0709 418.5745 0.0756 -1.0000 -1.0000 5818049 1587074320.50 151.5189 60.0029 32.0000 1.9758 1.9777 417.8417 418.3461 0.0757 -1.0000 -1.0000 5818108 1587074320.60 151.5189 60.0029 32.0000 1.9744 1.9763 417.9394 418.4420 0.0755 -1.0000 -1.0000 5818198 1587074320.70 151.5189 60.0029 32.0000 1.9749 1.9769 418.3577 418.8614 0.0756 -1.0000 -1.0000 5818269 1587074320.80 151.5189 60.0029 32.0000 1.9777 1.9797 417.8521 418.3572 0.0759 -1.0000 -1.0000 5818398 1587074320.90 151.5717 60.0029 32.0000 1.9759 1.9778 418.2909 418.7948 0.0755 -1.0000 -1.0000 5818458 1587074321.00 151.5717 60.0029 32.0000 1.9767 1.9786 418.3843 418.8886 0.0755 -1.0000 -1.0000 5818538 1587074321.10 151.5717 60.0029 32.0000 1.9762 1.9782 417.9972 418.4998 0.0755 -1.0000 -1.0000 5818598 1587074321.20 151.5717 60.0029 32.0000 1.9745 1.9764 417.6631 418.1669 0.0755 -1.0000 -1.0000 5818668 1587074321.30 151.5717 60.0029 32.0000 1.9724 1.9744 418.0364 418.5374 0.0753 -1.0000 -1.0000 5819448 1587074321.40 151.3301 60.0029 32.0000 1.9728 1.9748 418.1598 418.6632 0.0755 -1.0000 -1.0000 5819508 1587074321.50 151.3301 60.0029 32.0000 1.9730 1.9750 417.9924 418.4963 0.0755 -1.0000 -1.0000 5819588 1587074321.60 151.3301 60.0029 32.0000 1.9726 1.9745 417.8962 418.3981 0.0753 -1.0000 -1.0000 5819648 1587074321.70 151.3301 60.0029 32.0000 1.9734 1.9753 418.2116 418.7158 0.0757 -1.0000 -1.0000 5819708 1587074321.80 151.3301 60.0029 32.0000 1.9742 1.9762 418.2075 418.7119 0.0758 -1.0000 -1.0000 5819788 1587074321.90 151.3301 60.0029 32.0000 1.9761 1.9780 418.1424 418.6474 0.0757 -1.0000 -1.0000 5819848 1587074322.00 151.5686 60.0029 32.0000 1.9752 1.9772 417.9099 418.4139 0.0757 -1.0000 -1.0000 5819918 1587074322.10 151.5686 60.0029 32.0000 1.9722 1.9742 418.2794 418.7835 0.0757 -1.0000 -1.0000 5819988 1587074322.20 151.5686 60.0029 32.0000 1.9737 1.9756 418.1518 418.6565 0.0757 -1.0000 -1.0000 5820048 1587074322.30 151.5686 60.0029 32.0000 1.9754 1.9774 417.7421 418.2460 0.0756 -1.0000 -1.0000 5820108 1587074322.40 151.5686 60.0029 32.0000 1.9761 1.9781 418.0046 418.5082 0.0756 -1.0000 -1.0000 5820188 1587074322.50 151.5686 60.0029 32.0000 1.9741 1.9760 418.3563 418.8603 0.0756 -1.0000 -1.0000 5820248 1587074322.60 151.7307 60.0029 32.0000 1.9737 1.9757 418.4493 418.9513 0.0754 -1.0000 -1.0000 5820318 1587074322.70 151.7307 60.0029 32.0000 1.9781 1.9801 417.9566 418.4606 0.0757 -1.0000 -1.0000 5820387 1587074322.80 151.7307 60.0029 32.0000 1.9765 1.9784 418.0126 418.5151 0.0754 -1.0000 -1.0000 5820447 1587074322.90 151.7307 60.0029 32.0000 1.9767 1.9786 418.4388 418.9425 0.0754 -1.0000 -1.0000 5820517 1587074323.00 151.7307 60.0029 32.0000 1.9765 1.9784 418.1749 418.6782 0.0756 -1.0000 -1.0000 5820587 1587074323.10 151.7307 60.0029 32.0000 1.9749 1.9769 418.1718 418.6758 0.0756 -1.0000 -1.0000 5820657 1587074323.20 151.7307 60.0029 32.0000 1.9756 1.9776 418.0670 418.5713 0.0757 -1.0000 -1.0000 5820727 1587074323.30 151.7307 60.0029 32.0000 1.9765 1.9785 417.7552 418.2579 0.0755 -1.0000 -1.0000 5820907 1587074323.40 151.4973 60.0029 32.0000 1.9732 1.9752 418.0741 418.5776 0.0756 -1.0000 -1.0000 5820967 1587074323.50 151.4973 60.0029 32.0000 1.9733 1.9752 418.0371 418.5416 0.0757 -1.0000 -1.0000 5821037 1587074323.60 151.4973 60.0029 32.0000 1.9742 1.9761 417.8228 418.3259 0.0756 -1.0000 -1.0000 5821097 1587074323.70 151.4973 60.0029 32.0000 1.9744 1.9764 417.6834 418.1862 0.0755 -1.0000 -1.0000 5821167 1587074323.80 151.4973 60.0029 32.0000 1.9761 1.9780 417.9693 418.4730 0.0756 -1.0000 -1.0000 5821447 1587074323.90 151.5609 60.0029 32.0000 1.9720 1.9739 418.2948 418.7994 0.0757 -1.0000 -1.0000 5821507 1587074324.00 151.5609 60.0029 32.0000 1.9737 1.9757 417.9856 418.4891 0.0755 -1.0000 -1.0000 5821577 1587074324.10 151.5609 60.0029 32.0000 1.9752 1.9772 417.9109 418.4122 0.0752 -1.0000 -1.0000 5821647 1587074324.20 151.5609 60.0029 32.0000 1.9756 1.9776 418.1204 418.6226 0.0754 -1.0000 -1.0000 5821707 1587074324.30 151.5609 60.0029 32.0000 1.9743 1.9763 418.5410 419.0452 0.0755 -1.0000 -1.0000 5822147 1587074324.40 151.5494 60.0029 32.0000 1.9744 1.9764 418.1148 418.6174 0.0754 -1.0000 -1.0000 5822217 1587074324.50 151.4375 60.0029 32.0000 1.9744 1.9763 417.7798 418.2817 0.0753 -1.0000 -1.0000 5822277 1587074324.60 151.4375 60.0029 32.0000 1.9741 1.9761 418.0669 418.5691 0.0754 -1.0000 -1.0000 5822337 1587074324.70 151.4375 60.0029 32.0000 1.9740 1.9760 418.2110 418.7137 0.0754 -1.0000 -1.0000 5822416 1587074324.80 151.4375 60.0029 32.0000 1.9747 1.9767 418.3190 418.8219 0.0755 -1.0000 -1.0000 5822476 1587074324.90 151.4375 60.0029 32.0000 1.9758 1.9778 418.1430 418.6476 0.0758 -1.0000 -1.0000 5822656 1587074325.00 152.1317 60.0030 32.0000 1.9761 1.9781 418.2582 418.7627 0.0756 -1.0000 -1.0000 5822727 1587074325.10 152.1317 60.0030 32.0000 1.9761 1.9781 418.6828 419.1873 0.0755 -1.0000 -1.0000 5822786 1587074325.20 152.1317 60.0030 32.0000 1.9784 1.9804 418.2333 418.7370 0.0756 -1.0000 -1.0000 5822866 1587074325.30 152.1317 60.0030 32.0000 1.9756 1.9776 417.9543 418.4585 0.0757 -1.0000 -1.0000 5822927 1587074325.40 152.1317 60.0030 32.0000 1.9719 1.9739 418.1505 418.6525 0.0753 -1.0000 -1.0000 5823156 1587074325.50 152.1317 60.0030 32.0000 1.9727 1.9746 418.3061 418.8089 0.0754 -1.0000 -1.0000 5823226 1587074325.60 151.9798 60.0030 32.0000 1.9736 1.9755 418.0168 418.5208 0.0757 -1.0000 -1.0000 5823296 1587074325.70 151.4482 60.0030 32.0000 1.9734 1.9754 417.5775 418.0809 0.0756 -1.0000 -1.0000 5823356 1587074325.80 151.4482 60.0030 32.0000 1.9735 1.9755 417.8951 418.3984 0.0755 -1.0000 -1.0000 5823426 1587074325.90 151.4482 60.0030 32.0000 1.9745 1.9765 418.3302 418.8343 0.0756 -1.0000 -1.0000 5823756 1587074326.00 151.4482 60.0030 32.0000 1.9735 1.9755 418.0714 418.5741 0.0755 -1.0000 -1.0000 5823816 1587074326.10 151.4482 60.0030 32.0000 1.9753 1.9773 417.7561 418.2597 0.0756 -1.0000 -1.0000 5823886 1587074326.20 151.3602 60.0030 32.0000 1.9742 1.9762 417.8884 418.3903 0.0753 -1.0000 -1.0000 5823946 1587074326.30 151.3602 60.0030 32.0000 1.9719 1.9739 418.1592 418.6619 0.0755 -1.0000 -1.0000 5824016 1587074326.40 151.3602 60.0030 32.0000 1.9733 1.9753 417.8981 418.4000 0.0752 -1.0000 -1.0000 5824406 1587074326.50 151.3602 60.0030 32.0000 1.9741 1.9760 417.7129 418.2146 0.0754 -1.0000 -1.0000 5824466 1587074326.60 151.3602 60.0030 32.0000 1.9731 1.9750 418.1283 418.6321 0.0756 -1.0000 -1.0000 5824536 1587074326.70 151.6918 60.0030 32.0000 1.9772 1.9792 417.8342 418.3385 0.0757 -1.0000 -1.0000 5824606 1587074326.80 151.7078 60.0030 32.0000 1.9751 1.9771 418.1415 418.6451 0.0755 -1.0000 -1.0000 5824666 1587074326.90 151.7078 60.0030 32.0000 1.9738 1.9758 418.3653 418.8696 0.0756 -1.0000 -1.0000 5824726 1587074327.00 151.7078 60.0030 32.0000 1.9744 1.9764 418.1313 418.6349 0.0756 -1.0000 -1.0000 5824805 1587074327.10 151.7078 60.0030 32.0000 1.9762 1.9782 418.0107 418.5149 0.0756 -1.0000 -1.0000 5824866 1587074327.20 151.6995 60.0030 32.0000 1.9742 1.9762 417.8143 418.3168 0.0755 -1.0000 -1.0000 5824936 1587074327.30 151.5516 60.0030 32.0000 1.9743 1.9762 418.2664 418.7703 0.0756 -1.0000 -1.0000 5824995 1587074327.40 151.5516 60.0030 32.0000 1.9757 1.9776 418.2072 418.7108 0.0756 -1.0000 -1.0000 5825135 1587074327.50 151.5516 60.0030 32.0000 1.9768 1.9788 418.0563 418.5604 0.0756 -1.0000 -1.0000 5825205 1587074327.60 151.5516 60.0030 32.0000 1.9733 1.9752 418.2852 418.7886 0.0755 -1.0000 -1.0000 5825265 1587074327.70 151.5516 60.0030 32.0000 1.9726 1.9746 418.2411 418.7453 0.0756 -1.0000 -1.0000 5825325 1587074327.80 151.5516 60.0030 32.0000 1.9729 1.9749 417.7752 418.2794 0.0757 -1.0000 -1.0000 5825405 1587074327.90 151.2134 60.0030 32.0000 1.9724 1.9744 417.7908 418.2953 0.0757 -1.0000 -1.0000 5825635 1587074328.00 151.2134 60.0030 32.0000 1.9746 1.9766 418.1567 418.6609 0.0756 -1.0000 -1.0000 5825695 1587074328.10 151.2134 60.0030 32.0000 1.9732 1.9752 418.2789 418.7835 0.0757 -1.0000 -1.0000 5825765 1587074328.20 151.2134 60.0030 32.0000 1.9707 1.9726 418.1366 418.6404 0.0756 -1.0000 -1.0000 5825835 1587074328.30 151.2134 60.0030 32.0000 1.9755 1.9774 417.7016 418.2046 0.0755 -1.0000 -1.0000 5825895 1587074328.40 151.3110 60.0030 32.0000 1.9748 1.9768 418.0924 418.5960 0.0756 -1.0000 -1.0000 5825965 1587074328.50 151.6906 60.0030 32.0000 1.9739 1.9759 418.4619 418.9673 0.0756 -1.0000 -1.0000 5826025 1587074328.60 151.6906 60.0030 32.0000 1.9749 1.9769 418.3063 418.8091 0.0756 -1.0000 -1.0000 5826095 1587074328.70 151.6906 60.0030 32.0000 1.9760 1.9780 418.3384 418.8431 0.0756 -1.0000 -1.0000 5826165 1587074328.80 151.6906 60.0030 32.0000 1.9755 1.9774 418.3872 418.8912 0.0756 -1.0000 -1.0000 5826225 1587074328.90 151.6906 60.0030 32.0000 1.9780 1.9800 418.0676 418.5726 0.0758 -1.0000 -1.0000 5826915 1587074329.00 151.8990 60.0030 32.0000 1.9759 1.9779 418.2021 418.7060 0.0754 -1.0000 -1.0000 5826994 1587074329.10 151.8990 60.0030 32.0000 1.9753 1.9772 418.3933 418.8977 0.0756 -1.0000 -1.0000 5827055 1587074329.20 151.8990 60.0030 32.0000 1.9785 1.9804 417.8763 418.3799 0.0756 -1.0000 -1.0000 5827125 1587074329.30 151.8990 60.0030 32.0000 1.9757 1.9777 418.0096 418.5123 0.0754 -1.0000 -1.0000 5827184 1587074329.40 151.8990 60.0030 32.0000 1.9746 1.9765 418.4361 418.9398 0.0755 -1.0000 -1.0000 5827245 1587074329.50 151.3812 60.0030 32.0000 1.9728 1.9747 417.8394 418.3416 0.0754 -1.0000 -1.0000 5827325 1587074329.60 151.3213 60.0030 32.0000 1.9741 1.9761 417.5875 418.0906 0.0756 -1.0000 -1.0000 5827384 1587074329.70 151.3213 60.0030 32.0000 1.9740 1.9760 417.6659 418.1701 0.0757 -1.0000 -1.0000 5827454 1587074329.80 151.3213 60.0030 32.0000 1.9724 1.9744 418.2401 418.7442 0.0756 -1.0000 -1.0000 5827524 1587074329.90 151.3213 60.0030 32.0000 1.9718 1.9738 417.9080 418.4114 0.0756 -1.0000 -1.0000 5827584 1587074330.00 151.3314 60.0031 32.0000 1.9735 1.9754 417.5184 418.0217 0.0756 -1.0000 -1.0000 5827644 1587074330.10 151.3920 60.0037 32.0000 1.9718 1.9738 417.9737 418.4775 0.0757 -1.0000 -1.0000 5827724 1587074330.20 151.3920 60.0037 32.0000 1.9733 1.9753 418.3067 418.8111 0.0756 -1.0000 -1.0000 5827784 1587074330.30 151.3920 60.0037 32.0000 1.9717 1.9737 418.2502 418.7545 0.0756 -1.0000 -1.0000 5827844 1587074330.40 151.3920 60.0037 32.0000 1.9746 1.9765 418.0182 418.5231 0.0758 -1.0000 -1.0000 5827914 1587074330.50 151.3920 60.0037 32.0000 1.9746 1.9766 417.8368 418.3403 0.0756 -1.0000 -1.0000 5828144 1587074330.60 151.3920 60.0037 32.0000 1.9744 1.9763 418.0993 418.6023 0.0755 -1.0000 -1.0000 5828214 1587074330.70 151.9885 60.0037 32.0000 1.9738 1.9757 418.1829 418.6866 0.0756 -1.0000 -1.0000 5828284 1587074330.80 151.9885 60.0037 32.0000 1.9765 1.9785 418.1170 418.6196 0.0754 -1.0000 -1.0000 5828354 1587074330.90 151.9885 60.0037 32.0000 1.9766 1.9786 418.1651 418.6690 0.0757 -1.0000 -1.0000 5828414 1587074331.00 151.9885 60.0037 32.0000 1.9768 1.9787 418.5932 419.0980 0.0756 -1.0000 -1.0000 5828644 1587074331.10 151.9885 60.0037 32.0000 1.9748 1.9767 418.2984 418.8032 0.0756 -1.0000 -1.0000 5828714 1587074331.20 151.9721 60.0037 32.0000 1.9753 1.9772 417.7795 418.2823 0.0755 -1.0000 -1.0000 5828784 1587074331.30 151.4704 60.0037 32.0000 1.9752 1.9772 417.9749 418.4777 0.0755 -1.0000 -1.0000 5828844 1587074331.40 151.4704 60.0037 32.0000 1.9727 1.9747 418.2371 418.7404 0.0755 -1.0000 -1.0000 5828904 1587074331.50 151.4704 60.0037 32.0000 1.9744 1.9764 418.2691 418.7733 0.0756 -1.0000 -1.0000 5828984 1587074331.60 151.4704 60.0037 32.0000 1.9745 1.9765 417.7884 418.2915 0.0756 -1.0000 -1.0000 5829044 1587074331.70 151.4704 60.0037 32.0000 1.9750 1.9770 417.8467 418.3503 0.0756 -1.0000 -1.0000 5829104 1587074331.80 151.4704 60.0037 32.0000 1.9742 1.9762 418.1552 418.6595 0.0756 -1.0000 -1.0000 5829174 1587074331.90 151.4704 60.0037 32.0000 1.9722 1.9742 418.2989 418.8023 0.0755 -1.0000 -1.0000 5829244 1587074332.00 151.3613 60.0037 32.0000 1.9765 1.9784 417.7374 418.2406 0.0755 -1.0000 -1.0000 5829934 1587074332.10 151.3613 60.0037 32.0000 1.9736 1.9755 418.1497 418.6538 0.0756 -1.0000 -1.0000 5830004 1587074332.20 151.3613 60.0037 32.0000 1.9733 1.9752 418.1640 418.6670 0.0755 -1.0000 -1.0000 5830074 1587074332.30 151.3613 60.0037 32.0000 1.9758 1.9777 417.9823 418.4865 0.0758 -1.0000 -1.0000 5830134 1587074332.40 151.3613 60.0037 32.0000 1.9786 1.9806 417.7872 418.2897 0.0755 -1.0000 -1.0000 5830214 1587074332.50 151.3613 60.0037 32.0000 1.9781 1.9801 418.1861 418.6907 0.0758 -1.0000 -1.0000 5830384 1587074332.60 151.3613 60.0037 32.0000 1.9764 1.9783 418.5307 419.0353 0.0756 -1.0000 -1.0000 5830454 1587074332.70 151.3613 60.0037 32.0000 1.9753 1.9772 417.7894 418.2929 0.0756 -1.0000 -1.0000 5830524 1587074332.80 151.3594 60.0037 32.0000 1.9765 1.9785 417.6365 418.1392 0.0754 -1.0000 -1.0000 5830584 1587074332.90 151.3062 60.0037 32.0000 1.9732 1.9752 418.1392 418.6436 0.0757 -1.0000 -1.0000 5830654 1587074333.00 151.3062 60.0037 32.0000 1.9731 1.9750 418.3283 418.8324 0.0756 -1.0000 -1.0000 5830724 1587074333.10 151.3062 60.0037 32.0000 1.9751 1.9771 417.6213 418.1249 0.0756 -1.0000 -1.0000 5830784 1587074333.20 151.5265 60.0037 32.0000 1.9749 1.9769 418.2187 418.7229 0.0756 -1.0000 -1.0000 5830854 1587074333.30 151.5265 60.0037 32.0000 1.9729 1.9748 418.2618 418.7663 0.0756 -1.0000 -1.0000 5830924 1587074333.40 151.5265 60.0037 32.0000 1.9752 1.9772 417.9879 418.4914 0.0755 -1.0000 -1.0000 5830984 1587074333.50 151.5265 60.0037 32.0000 1.9732 1.9751 417.7132 418.2167 0.0756 -1.0000 -1.0000 5831124 1587074333.60 151.5265 60.0037 32.0000 1.9733 1.9752 417.7631 418.2657 0.0755 -1.0000 -1.0000 5831183 1587074333.70 151.6455 60.0037 32.0000 1.9737 1.9757 418.0768 418.5800 0.0755 -1.0000 -1.0000 5831254 1587074333.80 151.7228 60.0037 32.0000 1.9741 1.9760 418.1211 418.6250 0.0756 -1.0000 -1.0000 5831324 1587074333.90 151.7228 60.0037 32.0000 1.9761 1.9781 417.7103 418.2131 0.0755 -1.0000 -1.0000 5831383 1587074334.00 151.7228 60.0037 32.0000 1.9755 1.9775 418.1245 418.6277 0.0755 -1.0000 -1.0000 5831443 1587074334.10 151.7228 60.0037 32.0000 1.9746 1.9766 418.4261 418.9305 0.0756 -1.0000 -1.0000 5831633 1587074334.20 151.7228 60.0037 32.0000 1.9789 1.9809 417.7981 418.3018 0.0756 -1.0000 -1.0000 5831693 1587074334.30 151.7228 60.0037 32.0000 1.9778 1.9797 417.7725 418.2753 0.0755 -1.0000 -1.0000 5831763 1587074334.40 151.7228 60.0037 32.0000 1.9743 1.9763 418.0559 418.5601 0.0756 -1.0000 -1.0000 5831833 1587074334.50 151.4641 60.0037 32.0000 1.9737 1.9756 418.1311 418.6338 0.0754 -1.0000 -1.0000 5831893 1587074334.60 151.4641 60.0037 32.0000 1.9740 1.9760 417.8795 418.3825 0.0755 -1.0000 -1.0000 5832123 1587074334.70 151.4641 60.0037 32.0000 1.9741 1.9760 417.6652 418.1674 0.0755 -1.0000 -1.0000 5832193 1587074334.80 151.4641 60.0037 32.0000 1.9745 1.9765 417.9714 418.4748 0.0756 -1.0000 -1.0000 5832263 1587074334.90 151.4641 60.0037 32.0000 1.9734 1.9754 418.2023 418.7056 0.0756 -1.0000 -1.0000 5832323 1587074335.00 151.4563 60.0035 32.0000 1.9736 1.9755 418.0097 418.5143 0.0757 -1.0000 -1.0000 5832393 1587074335.10 151.4080 60.0019 32.0000 1.9734 1.9753 417.6266 418.1285 0.0754 -1.0000 -1.0000 5832623 1587074335.20 151.4080 60.0019 32.0000 1.9741 1.9761 417.7636 418.2679 0.0757 -1.0000 -1.0000 5832693 1587074335.30 151.4080 60.0019 32.0000 1.9751 1.9770 418.0766 418.5808 0.0756 -1.0000 -1.0000 5832753 1587074335.40 151.4080 60.0019 32.0000 1.9757 1.9777 417.9683 418.4716 0.0756 -1.0000 -1.0000 5832823 1587074335.50 151.4080 60.0019 32.0000 1.9752 1.9772 418.4382 418.9420 0.0755 -1.0000 -1.0000 5832903 1587074335.60 151.6151 60.0019 32.0000 1.9778 1.9798 418.3165 418.8208 0.0756 -1.0000 -1.0000 5832963 1587074335.70 151.6151 60.0019 32.0000 1.9762 1.9782 418.2321 418.7358 0.0755 -1.0000 -1.0000 5833023 1587074335.80 151.6151 60.0019 32.0000 1.9749 1.9769 418.2915 418.7962 0.0758 -1.0000 -1.0000 5833103 1587074335.90 151.6151 60.0019 32.0000 1.9742 1.9762 417.9931 418.4961 0.0755 -1.0000 -1.0000 5833163 1587074336.00 151.6151 60.0019 32.0000 1.9739 1.9759 417.7413 418.2440 0.0754 -1.0000 -1.0000 5833223 1587074336.10 151.4205 60.0019 32.0000 1.9734 1.9754 418.0647 418.5683 0.0756 -1.0000 -1.0000 5833413 1587074336.20 151.1382 60.0019 32.0000 1.9729 1.9749 418.2853 418.7886 0.0755 -1.0000 -1.0000 5833473 1587074336.30 151.1455 60.0019 32.0000 1.9740 1.9760 417.9947 418.4981 0.0756 -1.0000 -1.0000 5833543 1587074336.40 151.5439 60.0019 32.0000 1.9741 1.9760 417.9717 418.4756 0.0756 -1.0000 -1.0000 5833612 1587074336.50 151.5439 60.0019 32.0000 1.9728 1.9747 418.0803 418.5833 0.0755 -1.0000 -1.0000 5833672 1587074336.60 151.5439 60.0019 32.0000 1.9720 1.9740 418.2298 418.7327 0.0754 -1.0000 -1.0000 5833962 1587074336.70 151.5620 60.0019 32.0000 1.9748 1.9768 417.6954 418.1989 0.0756 -1.0000 -1.0000 5834032 1587074336.80 151.5711 60.0019 32.0000 1.9758 1.9778 417.8408 418.3440 0.0756 -1.0000 -1.0000 5834092 1587074336.90 151.5711 60.0019 32.0000 1.9747 1.9767 418.3585 418.8636 0.0758 -1.0000 -1.0000 5834152 1587074337.00 151.5711 60.0019 32.0000 1.9747 1.9767 418.3144 418.8198 0.0757 -1.0000 -1.0000 5834222 1587074337.10 151.5711 60.0019 32.0000 1.9778 1.9798 417.9819 418.4857 0.0756 -1.0000 -1.0000 5834652 1587074337.20 151.5711 60.0019 32.0000 1.9751 1.9770 418.2156 418.7195 0.0756 -1.0000 -1.0000 5834722 1587074337.30 151.2604 60.0019 32.0000 1.9748 1.9768 418.3789 418.8833 0.0756 -1.0000 -1.0000 5834782 1587074337.40 151.2604 60.0019 32.0000 1.9768 1.9788 418.1118 418.6161 0.0757 -1.0000 -1.0000 5834852 1587074337.50 151.2604 60.0019 32.0000 1.9743 1.9763 418.0849 418.5881 0.0756 -1.0000 -1.0000 5834922 1587074337.60 151.2604 60.0019 32.0000 1.9714 1.9734 418.1377 418.6426 0.0757 -1.0000 -1.0000 5835682 1587074337.70 151.2604 60.0019 32.0000 1.9740 1.9760 418.1699 418.6741 0.0756 -1.0000 -1.0000 5835752 1587074337.80 151.3287 60.0019 32.0000 1.9756 1.9775 417.9959 418.4994 0.0756 -1.0000 -1.0000 5835822 1587074337.90 151.3971 60.0019 32.0000 1.9752 1.9771 417.7193 418.2222 0.0755 -1.0000 -1.0000 5835882 1587074338.00 151.3971 60.0019 32.0000 1.9748 1.9768 418.0040 418.5063 0.0754 -1.0000 -1.0000 5835952 1587074338.10 151.3971 60.0019 32.0000 1.9735 1.9755 418.1606 418.6635 0.0754 -1.0000 -1.0000 5836022 1587074338.20 151.3971 60.0019 32.0000 1.9741 1.9760 417.9883 418.4909 0.0755 -1.0000 -1.0000 5836082 1587074338.30 151.3971 60.0019 32.0000 1.9741 1.9760 417.6325 418.1347 0.0755 -1.0000 -1.0000 5836142 1587074338.40 151.5963 60.0019 32.0000 1.9748 1.9768 417.6868 418.1899 0.0756 -1.0000 -1.0000 5836222 1587074338.50 151.5963 60.0019 32.0000 1.9744 1.9764 417.9632 418.4654 0.0754 -1.0000 -1.0000 5836282 1587074338.60 151.5963 60.0019 32.0000 1.9767 1.9787 417.9971 418.4996 0.0755 -1.0000 -1.0000 5836342 1587074338.70 151.5963 60.0019 32.0000 1.9777 1.9797 417.7006 418.2051 0.0759 -1.0000 -1.0000 5836411 1587074338.80 151.5963 60.0019 32.0000 1.9760 1.9779 417.6987 418.2017 0.0756 -1.0000 -1.0000 5836481 1587074338.90 151.2872 60.0019 32.0000 1.9764 1.9783 417.7635 418.2680 0.0758 -1.0000 -1.0000 5836541 1587074339.00 151.2404 60.0019 32.0000 1.9743 1.9763 417.9234 418.4273 0.0755 -1.0000 -1.0000 5836611 1587074339.10 151.2404 60.0019 32.0000 1.9728 1.9747 418.2602 418.7628 0.0755 -1.0000 -1.0000 5836671 1587074339.20 151.2404 60.0019 32.0000 1.9735 1.9755 418.2095 418.7128 0.0755 -1.0000 -1.0000 5836881 1587074339.30 151.2404 60.0019 32.0000 1.9746 1.9766 417.7872 418.2897 0.0755 -1.0000 -1.0000 5836941 1587074339.40 151.2404 60.0019 32.0000 1.9750 1.9769 417.6930 418.1962 0.0756 -1.0000 -1.0000 5837001 1587074339.50 151.2498 60.0019 32.0000 1.9732 1.9752 418.0647 418.5680 0.0756 -1.0000 -1.0000 5837071 1587074339.60 151.5881 60.0019 32.0000 1.9723 1.9743 418.1345 418.6384 0.0756 -1.0000 -1.0000 5837141 1587074339.70 151.5881 60.0019 32.0000 1.9747 1.9767 417.7928 418.2954 0.0754 -1.0000 -1.0000 5838011 1587074339.80 151.5881 60.0019 32.0000 1.9752 1.9772 417.8087 418.3117 0.0756 -1.0000 -1.0000 5838081 1587074339.90 151.5881 60.0019 32.0000 1.9749 1.9769 418.0764 418.5807 0.0757 -1.0000 -1.0000 5838151 1587074340.00 151.5881 60.0019 32.0000 1.9741 1.9761 418.3565 418.8598 0.0755 -1.0000 -1.0000 5838211 1587074340.10 151.8541 60.0057 32.0000 1.9752 1.9771 417.8130 418.3170 0.0757 -1.0000 -1.0000 5838281 1587074340.20 151.8541 60.0057 32.0000 1.9755 1.9774 417.7035 418.2073 0.0757 -1.0000 -1.0000 5838351 1587074340.30 151.8541 60.0057 32.0000 1.9761 1.9780 418.2983 418.8017 0.0756 -1.0000 -1.0000 5838410 1587074340.40 151.8541 60.0057 32.0000 1.9749 1.9769 418.3440 418.8487 0.0757 -1.0000 -1.0000 5838480 1587074340.50 151.8541 60.0057 32.0000 1.9787 1.9807 418.0326 418.5378 0.0759 -1.0000 -1.0000 5838551 1587074340.60 151.8541 60.0057 32.0000 1.9760 1.9779 418.0059 418.5105 0.0756 -1.0000 -1.0000 5838610 1587074340.70 151.8541 60.0057 32.0000 1.9746 1.9766 418.4725 418.9767 0.0756 -1.0000 -1.0000 5838680 1587074340.80 151.8541 60.0057 32.0000 1.9753 1.9773 417.8099 418.3127 0.0754 -1.0000 -1.0000 5838740 1587074340.90 151.8541 60.0057 32.0000 1.9744 1.9763 417.6390 418.1423 0.0755 -1.0000 -1.0000 5838810 1587074341.00 151.8541 60.0057 32.0000 1.9733 1.9753 418.2859 418.7891 0.0755 -1.0000 -1.0000 5838880 1587074341.10 151.8541 60.0057 32.0000 1.9738 1.9758 418.1482 418.6525 0.0757 -1.0000 -1.0000 5838940 1587074341.20 151.7107 60.0057 32.0000 1.9756 1.9775 417.7914 418.2943 0.0755 -1.0000 -1.0000 5839020 1587074341.30 151.2766 60.0057 32.0000 1.9734 1.9753 417.8112 418.3146 0.0757 -1.0000 -1.0000 5839080 1587074341.40 151.2766 60.0057 32.0000 1.9723 1.9742 418.0403 418.5444 0.0756 -1.0000 -1.0000 5839140 1587074341.50 151.2766 60.0057 32.0000 1.9732 1.9751 418.0883 418.5912 0.0755 -1.0000 -1.0000 5839210 1587074341.60 151.2766 60.0057 32.0000 1.9756 1.9775 417.8778 418.3812 0.0756 -1.0000 -1.0000 5839280 1587074341.70 151.2766 60.0057 32.0000 1.9750 1.9770 417.5505 418.0534 0.0755 -1.0000 -1.0000 5839410 1587074341.80 151.2766 60.0057 32.0000 1.9745 1.9765 417.9051 418.4080 0.0755 -1.0000 -1.0000 5839480 1587074341.90 151.6234 60.0057 32.0000 1.9750 1.9770 418.0182 418.5216 0.0756 -1.0000 -1.0000 5839550 1587074342.00 151.7534 60.0057 32.0000 1.9775 1.9795 417.8588 418.3626 0.0756 -1.0000 -1.0000 5839610 1587074342.10 151.7534 60.0057 32.0000 1.9769 1.9789 417.7110 418.2139 0.0755 -1.0000 -1.0000 5839680 1587074342.20 151.7534 60.0057 32.0000 1.9744 1.9764 418.2281 418.7312 0.0755 -1.0000 -1.0000 5839750 1587074342.30 151.7534 60.0057 32.0000 1.9761 1.9781 418.0781 418.5825 0.0756 -1.0000 -1.0000 5839870 1587074342.40 151.7534 60.0057 32.0000 1.9768 1.9787 417.7267 418.2299 0.0756 -1.0000 -1.0000 5839940 1587074342.50 151.7534 60.0057 32.0000 1.9747 1.9767 418.3402 418.8432 0.0754 -1.0000 -1.0000 5840000 1587074342.60 151.7534 60.0057 32.0000 1.9731 1.9750 418.2374 418.7407 0.0755 -1.0000 -1.0000 5840070 1587074342.70 151.7534 60.0057 32.0000 1.9730 1.9750 417.8569 418.3604 0.0756 -1.0000 -1.0000 5840140 1587074342.80 151.7534 60.0057 32.0000 1.9742 1.9762 417.6414 418.1423 0.0753 -1.0000 -1.0000 5840420 1587074342.90 151.4046 60.0057 32.0000 1.9734 1.9754 418.0032 418.5061 0.0755 -1.0000 -1.0000 5840480 1587074343.00 151.3867 60.0057 32.0000 1.9749 1.9768 418.0441 418.5475 0.0756 -1.0000 -1.0000 5840560 1587074343.10 151.3636 60.0057 32.0000 1.9766 1.9785 417.7501 418.2526 0.0755 -1.0000 -1.0000 5840620 1587074343.20 151.3636 60.0057 32.0000 1.9743 1.9763 417.9195 418.4229 0.0756 -1.0000 -1.0000 5840690 1587074343.30 151.3636 60.0057 32.0000 1.9736 1.9756 418.2317 418.7350 0.0755 -1.0000 -1.0000 5840920 1587074343.40 151.3636 60.0057 32.0000 1.9754 1.9773 418.0962 418.6002 0.0756 -1.0000 -1.0000 5840980 1587074343.50 151.3636 60.0057 32.0000 1.9742 1.9762 417.6615 418.1644 0.0756 -1.0000 -1.0000 5841060 1587074343.60 151.4670 60.0057 32.0000 1.9738 1.9758 418.2317 418.7342 0.0753 -1.0000 -1.0000 5841120 1587074343.70 151.4670 60.0057 32.0000 1.9738 1.9757 418.1332 418.6360 0.0754 -1.0000 -1.0000 5841180 1587074343.80 151.4670 60.0057 32.0000 1.9776 1.9796 417.9787 418.4812 0.0754 -1.0000 -1.0000 5841419 1587074343.90 151.4670 60.0057 32.0000 1.9770 1.9789 418.2065 418.7093 0.0754 -1.0000 -1.0000 5841479 1587074344.00 151.4670 60.0057 32.0000 1.9733 1.9753 418.3135 418.8153 0.0753 -1.0000 -1.0000 5841539 1587074344.10 151.4670 60.0057 32.0000 1.9739 1.9759 418.1541 418.6570 0.0755 -1.0000 -1.0000 5841609 1587074344.20 151.5982 60.0057 32.0000 1.9759 1.9778 417.6787 418.1815 0.0755 -1.0000 -1.0000 5841679 1587074344.30 151.5982 60.0057 32.0000 1.9747 1.9767 417.8863 418.3900 0.0757 -1.0000 -1.0000 5842160 1587074344.40 151.5982 60.0057 32.0000 1.9740 1.9760 418.1553 418.6591 0.0755 -1.0000 -1.0000 5842230 1587074344.50 151.5982 60.0057 32.0000 1.9742 1.9762 418.1859 418.6894 0.0755 -1.0000 -1.0000 5842290 1587074344.60 151.5982 60.0057 32.0000 1.9749 1.9769 417.7598 418.2631 0.0756 -1.0000 -1.0000 5842360 1587074344.70 151.5982 60.0057 32.0000 1.9756 1.9775 417.7379 418.2407 0.0755 -1.0000 -1.0000 5842430 1587074344.80 151.5982 60.0057 32.0000 1.9747 1.9766 417.7759 418.2786 0.0755 -1.0000 -1.0000 5842610 1587074344.90 151.5982 60.0057 32.0000 1.9745 1.9764 418.2421 418.7456 0.0755 -1.0000 -1.0000 5842680 1587074345.00 151.5982 60.0057 32.0000 1.9749 1.9769 417.8982 418.4012 0.0756 -1.0000 -1.0000 5842750 1587074345.10 151.5982 60.0057 32.0000 1.9772 1.9792 417.8820 418.3858 0.0756 -1.0000 -1.0000 5842810 1587074345.20 151.5910 60.0056 32.0000 1.9780 1.9799 418.1328 418.6366 0.0756 -1.0000 -1.0000 5842880 1587074345.30 151.4431 60.0040 32.0000 1.9780 1.9800 417.9866 418.4895 0.0754 -1.0000 -1.0000 5842970 1587074345.40 151.4431 60.0040 32.0000 1.9767 1.9786 417.5521 418.0541 0.0755 -1.0000 -1.0000 5843030 1587074345.50 151.4130 60.0040 32.0000 1.9757 1.9777 418.0690 418.5721 0.0755 -1.0000 -1.0000 5843100 1587074345.60 151.3595 60.0040 32.0000 1.9749 1.9769 418.1496 418.6532 0.0755 -1.0000 -1.0000 5843170 1587074345.70 151.3595 60.0040 32.0000 1.9774 1.9794 417.8678 418.3709 0.0756 -1.0000 -1.0000 5843230 1587074345.80 151.5170 60.0040 32.0000 1.9761 1.9780 417.7473 418.2502 0.0755 -1.0000 -1.0000 5843300 1587074345.90 151.5418 60.0040 32.0000 1.9760 1.9779 417.9754 418.4786 0.0756 -1.0000 -1.0000 5843370 1587074346.00 151.5418 60.0040 32.0000 1.9724 1.9743 418.2343 418.7382 0.0756 -1.0000 -1.0000 5843430 1587074346.10 151.5418 60.0040 32.0000 1.9742 1.9762 418.0312 418.5343 0.0755 -1.0000 -1.0000 5843509 1587074346.20 151.5418 60.0040 32.0000 1.9759 1.9778 417.7575 418.2600 0.0754 -1.0000 -1.0000 5843570 1587074346.30 151.5418 60.0040 32.0000 1.9754 1.9773 417.9545 418.4575 0.0755 -1.0000 -1.0000 5843630 1587074346.40 151.5474 60.0040 32.0000 1.9756 1.9776 418.1777 418.6807 0.0755 -1.0000 -1.0000 5843919 1587074346.50 151.5476 60.0040 32.0000 1.9759 1.9779 417.9086 418.4120 0.0757 -1.0000 -1.0000 5843979 1587074346.60 151.5476 60.0040 32.0000 1.9758 1.9777 417.7793 418.2826 0.0755 -1.0000 -1.0000 5844039 1587074346.70 151.5476 60.0040 32.0000 1.9739 1.9759 418.1940 418.6971 0.0755 -1.0000 -1.0000 5844119 1587074346.80 151.5476 60.0040 32.0000 1.9732 1.9751 418.2313 418.7340 0.0754 -1.0000 -1.0000 5844179 1587074346.90 151.5476 60.0040 32.0000 1.9754 1.9774 418.0234 418.5272 0.0756 -1.0000 -1.0000 5844419 1587074347.00 151.7093 60.0040 32.0000 1.9774 1.9793 417.7834 418.2861 0.0755 -1.0000 -1.0000 5844499 1587074347.10 151.7382 60.0040 32.0000 1.9752 1.9771 418.3536 418.8569 0.0754 -1.0000 -1.0000 5844559 1587074347.20 151.7382 60.0040 32.0000 1.9754 1.9774 418.1873 418.6907 0.0756 -1.0000 -1.0000 5844629 1587074347.30 151.7382 60.0040 32.0000 1.9769 1.9789 418.3086 418.8133 0.0757 -1.0000 -1.0000 5844689 1587074347.40 151.7382 60.0040 32.0000 1.9774 1.9794 418.0166 418.5199 0.0755 -1.0000 -1.0000 5844909 1587074347.50 151.6497 60.0040 32.0000 1.9738 1.9758 418.2216 418.7250 0.0755 -1.0000 -1.0000 5844979 1587074347.60 151.4952 60.0040 32.0000 1.9746 1.9766 418.3159 418.8195 0.0756 -1.0000 -1.0000 5845039 1587074347.70 151.4952 60.0040 32.0000 1.9747 1.9766 417.8955 418.3985 0.0755 -1.0000 -1.0000 5845099 1587074347.80 151.4340 60.0040 32.0000 1.9723 1.9743 417.6816 418.1836 0.0753 -1.0000 -1.0000 5845179 1587074347.90 151.1015 60.0040 32.0000 1.9721 1.9741 418.0119 418.5148 0.0756 -1.0000 -1.0000 5845409 1587074348.00 151.1015 60.0040 32.0000 1.9720 1.9739 417.9867 418.4903 0.0756 -1.0000 -1.0000 5845469 1587074348.10 151.6120 60.0040 32.0000 1.9737 1.9757 417.8754 418.3792 0.0756 -1.0000 -1.0000 5845539 1587074348.20 151.6120 60.0040 32.0000 1.9743 1.9763 417.7530 418.2560 0.0755 -1.0000 -1.0000 5845609 1587074348.30 151.6120 60.0040 32.0000 1.9749 1.9768 418.1278 418.6301 0.0754 -1.0000 -1.0000 5845669 1587074348.40 151.6120 60.0040 32.0000 1.9734 1.9753 418.2772 418.7804 0.0755 -1.0000 -1.0000 5845959 1587074348.50 151.6120 60.0040 32.0000 1.9758 1.9778 418.2052 418.7099 0.0757 -1.0000 -1.0000 5846019 1587074348.60 151.6120 60.0040 32.0000 1.9756 1.9776 417.9491 418.4526 0.0756 -1.0000 -1.0000 5846079 1587074348.70 151.7364 60.0040 32.0000 1.9745 1.9764 418.2738 418.7772 0.0755 -1.0000 -1.0000 5846159 1587074348.80 151.7364 60.0040 32.0000 1.9760 1.9779 418.2806 418.7848 0.0756 -1.0000 -1.0000 5846219 1587074348.90 151.7364 60.0040 32.0000 1.9788 1.9807 417.9525 418.4563 0.0756 -1.0000 -1.0000 5846649 1587074349.00 151.7364 60.0040 32.0000 1.9761 1.9781 418.1887 418.6932 0.0757 -1.0000 -1.0000 5846729 1587074349.10 151.7364 60.0040 32.0000 1.9731 1.9750 418.2964 418.8010 0.0757 -1.0000 -1.0000 5846789 1587074349.20 151.4191 60.0040 32.0000 1.9754 1.9774 417.9640 418.4669 0.0754 -1.0000 -1.0000 5846859 1587074349.30 151.2034 60.0040 32.0000 1.9758 1.9778 417.7565 418.2595 0.0756 -1.0000 -1.0000 5846919 1587074349.40 151.2034 60.0040 32.0000 1.9718 1.9738 418.0009 418.5046 0.0756 -1.0000 -1.0000 5846988 1587074349.50 151.2034 60.0040 32.0000 1.9724 1.9743 418.1724 418.6751 0.0754 -1.0000 -1.0000 5847139 1587074349.60 151.2034 60.0040 32.0000 1.9736 1.9755 418.0241 418.5271 0.0755 -1.0000 -1.0000 5847208 1587074349.70 151.2034 60.0040 32.0000 1.9743 1.9762 417.7423 418.2453 0.0755 -1.0000 -1.0000 5847268 1587074349.80 151.4837 60.0021 32.0000 1.9738 1.9758 418.0483 418.5508 0.0754 -1.0000 -1.0000 5847338 1587074349.90 151.4837 60.0021 32.0000 1.9728 1.9748 418.1249 418.6272 0.0754 -1.0000 -1.0000 5847398 1587074350.00 151.4837 60.0021 32.0000 1.9742 1.9761 417.9682 418.4708 0.0754 -1.0000 -1.0000 5847628 1587074350.10 151.4837 60.0021 32.0000 1.9751 1.9771 417.6965 418.1978 0.0753 -1.0000 -1.0000 5847708 1587074350.20 151.4837 60.0021 32.0000 1.9740 1.9760 418.0915 418.5952 0.0756 -1.0000 -1.0000 5847769 1587074350.30 151.4837 60.0021 32.0000 1.9729 1.9748 418.1900 418.6931 0.0754 -1.0000 -1.0000 5847839 1587074350.40 151.6370 60.0021 32.0000 1.9749 1.9768 417.7005 418.2023 0.0754 -1.0000 -1.0000 5847908 1587074350.50 151.6370 60.0021 32.0000 1.9739 1.9759 417.6863 418.1898 0.0756 -1.0000 -1.0000 5848118 1587074350.60 151.6370 60.0021 32.0000 1.9738 1.9758 418.1610 418.6649 0.0755 -1.0000 -1.0000 5848178 1587074350.70 151.6370 60.0021 32.0000 1.9737 1.9757 418.4071 418.9096 0.0754 -1.0000 -1.0000 5848258 1587074350.80 151.6370 60.0021 32.0000 1.9747 1.9767 417.6290 418.1315 0.0755 -1.0000 -1.0000 5848318 1587074350.90 151.6370 60.0021 32.0000 1.9765 1.9785 417.9440 418.4471 0.0755 -1.0000 -1.0000 5848378 1587074351.00 151.7636 60.0021 32.0000 1.9742 1.9761 418.3890 418.8932 0.0755 -1.0000 -1.0000 5848458 1587074351.10 151.7636 60.0021 32.0000 1.9776 1.9796 418.2828 418.7860 0.0756 -1.0000 -1.0000 5848518 1587074351.20 151.7636 60.0021 32.0000 1.9783 1.9802 417.7390 418.2417 0.0755 -1.0000 -1.0000 5848588 1587074351.30 151.7636 60.0021 32.0000 1.9780 1.9800 418.1914 418.6954 0.0756 -1.0000 -1.0000 5848648 1587074351.40 151.7636 60.0021 32.0000 1.9794 1.9814 418.3527 418.8562 0.0755 -1.0000 -1.0000 5848718 1587074351.50 151.7636 60.0021 32.0000 1.9760 1.9780 417.7753 418.2780 0.0755 -1.0000 -1.0000 5849198 1587074351.60 151.7636 60.0021 32.0000 1.9760 1.9779 417.7685 418.2699 0.0754 -1.0000 -1.0000 5849258 1587074351.70 151.7636 60.0021 32.0000 1.9749 1.9769 418.3280 418.8323 0.0757 -1.0000 -1.0000 5849328 1587074351.80 151.7636 60.0021 32.0000 1.9744 1.9764 418.1367 418.6392 0.0754 -1.0000 -1.0000 5849398 1587074351.90 151.7636 60.0021 32.0000 1.9733 1.9753 417.9758 418.4790 0.0756 -1.0000 -1.0000 5849458 1587074352.00 151.7636 60.0021 32.0000 1.9729 1.9748 418.1645 418.6684 0.0756 -1.0000 -1.0000 5849638 1587074352.10 151.3642 60.0021 32.0000 1.9743 1.9762 418.0644 418.5679 0.0756 -1.0000 -1.0000 5849707 1587074352.20 151.3642 60.0021 32.0000 1.9754 1.9773 417.5428 418.0459 0.0756 -1.0000 -1.0000 5849777 1587074352.30 151.5515 60.0021 32.0000 1.9741 1.9760 418.2119 418.7160 0.0756 -1.0000 -1.0000 5849838 1587074352.40 151.5617 60.0021 32.0000 1.9718 1.9737 418.2233 418.7260 0.0754 -1.0000 -1.0000 5849917 1587074352.50 151.5617 60.0021 32.0000 1.9740 1.9759 418.0845 418.5882 0.0755 -1.0000 -1.0000 5850137 1587074352.60 151.5809 60.0021 32.0000 1.9753 1.9773 417.8993 418.4020 0.0755 -1.0000 -1.0000 5850197 1587074352.70 151.5878 60.0021 32.0000 1.9735 1.9754 418.1909 418.6944 0.0755 -1.0000 -1.0000 5850277 1587074352.80 151.5878 60.0021 32.0000 1.9743 1.9762 418.2244 418.7280 0.0755 -1.0000 -1.0000 5850337 1587074352.90 151.5878 60.0021 32.0000 1.9741 1.9761 418.3855 418.8898 0.0757 -1.0000 -1.0000 5850417 1587074353.00 151.5878 60.0021 32.0000 1.9755 1.9774 417.9031 418.4064 0.0755 -1.0000 -1.0000 5850657 1587074353.10 151.5878 60.0021 32.0000 1.9763 1.9782 418.0540 418.5572 0.0755 -1.0000 -1.0000 5850727 1587074353.20 151.6445 60.0021 32.0000 1.9754 1.9774 418.4900 418.9934 0.0754 -1.0000 -1.0000 5850797 1587074353.30 151.6445 60.0021 32.0000 1.9767 1.9786 417.9828 418.4863 0.0755 -1.0000 -1.0000 5850867 1587074353.40 151.6445 60.0021 32.0000 1.9758 1.9778 417.9571 418.4595 0.0754 -1.0000 -1.0000 5850927 1587074353.50 151.6445 60.0021 32.0000 1.9739 1.9759 418.2607 418.7648 0.0757 -1.0000 -1.0000 5850997 1587074353.60 151.6445 60.0021 32.0000 1.9751 1.9770 418.1947 418.6980 0.0755 -1.0000 -1.0000 5851437 1587074353.70 151.6445 60.0021 32.0000 1.9733 1.9752 417.9137 418.4155 0.0752 -1.0000 -1.0000 5851507 1587074353.80 151.4530 60.0021 32.0000 1.9736 1.9755 418.0638 418.5660 0.0754 -1.0000 -1.0000 5851577 1587074353.90 151.4530 60.0021 32.0000 1.9736 1.9755 418.2753 418.7800 0.0757 -1.0000 -1.0000 5851637 1587074354.00 151.4530 60.0021 32.0000 1.9737 1.9756 418.1663 418.6707 0.0756 -1.0000 -1.0000 5851697 1587074354.10 151.4530 60.0021 32.0000 1.9732 1.9752 417.9698 418.4726 0.0755 -1.0000 -1.0000 5851887 1587074354.20 151.4530 60.0021 32.0000 1.9726 1.9745 418.1865 418.6905 0.0756 -1.0000 -1.0000 5851947 1587074354.30 151.4530 60.0021 32.0000 1.9735 1.9754 418.1562 418.6603 0.0757 -1.0000 -1.0000 5852007 1587074354.40 151.6613 60.0021 32.0000 1.9757 1.9776 417.9031 418.4057 0.0755 -1.0000 -1.0000 5852087 1587074354.50 151.7500 60.0021 32.0000 1.9759 1.9779 417.9424 418.4455 0.0755 -1.0000 -1.0000 5852147 1587074354.60 151.7500 60.0021 32.0000 1.9753 1.9773 418.1994 418.7037 0.0757 -1.0000 -1.0000 5852207 1587074354.70 151.7500 60.0021 32.0000 1.9752 1.9771 418.5973 419.1020 0.0757 -1.0000 -1.0000 5852277 1587074354.80 151.7500 60.0021 32.0000 1.9767 1.9787 417.9944 418.4984 0.0756 -1.0000 -1.0000 5852347 1587074354.90 151.3756 60.0008 32.0000 1.9753 1.9773 417.8638 418.3665 0.0755 -1.0000 -1.0000 5852406 1587074355.00 151.3756 60.0008 32.0000 1.9736 1.9755 418.1882 418.6914 0.0754 -1.0000 -1.0000 5852476 1587074355.10 151.3756 60.0008 32.0000 1.9740 1.9760 418.3421 418.8449 0.0754 -1.0000 -1.0000 5852906 1587074355.20 151.3756 60.0008 32.0000 1.9737 1.9756 417.9122 418.4139 0.0753 -1.0000 -1.0000 5852976 1587074355.30 151.3756 60.0008 32.0000 1.9732 1.9752 418.1990 418.7015 0.0754 -1.0000 -1.0000 5853046 1587074355.40 151.3411 60.0008 32.0000 1.9733 1.9753 418.1935 418.6966 0.0755 -1.0000 -1.0000 5853106 1587074355.50 151.3309 60.0008 32.0000 1.9756 1.9776 417.8324 418.3354 0.0755 -1.0000 -1.0000 5853176 1587074355.60 151.3309 60.0008 32.0000 1.9758 1.9778 417.8205 418.3232 0.0755 -1.0000 -1.0000 5853456 1587074355.70 151.3309 60.0008 32.0000 1.9733 1.9752 418.2140 418.7170 0.0755 -1.0000 -1.0000 5853516 1587074355.80 151.3309 60.0008 32.0000 1.9732 1.9752 418.3057 418.8088 0.0755 -1.0000 -1.0000 5853596 1587074355.90 151.3309 60.0008 32.0000 1.9775 1.9794 417.9916 418.4947 0.0754 -1.0000 -1.0000 5853656 1587074356.00 151.3309 60.0008 32.0000 1.9745 1.9764 417.6406 418.1429 0.0755 -1.0000 -1.0000 5853716 1587074356.10 151.9509 60.0008 32.0000 1.9740 1.9760 418.2612 418.7639 0.0754 -1.0000 -1.0000 5853806 1587074356.20 151.9509 60.0008 32.0000 1.9725 1.9745 418.2492 418.7524 0.0754 -1.0000 -1.0000 5853866 1587074356.30 151.9509 60.0008 32.0000 1.9766 1.9786 418.4146 418.9185 0.0756 -1.0000 -1.0000 5853926 1587074356.40 151.9509 60.0008 32.0000 1.9764 1.9784 418.6298 419.1330 0.0754 -1.0000 -1.0000 5854006 1587074356.50 151.9509 60.0008 32.0000 1.9738 1.9758 418.2357 418.7397 0.0756 -1.0000 -1.0000 5854066 1587074356.60 151.8550 60.0008 32.0000 1.9761 1.9780 417.7140 418.2155 0.0752 -1.0000 -1.0000 5854126 1587074356.70 151.4977 60.0008 32.0000 1.9757 1.9777 417.9026 418.4035 0.0753 -1.0000 -1.0000 5854196 1587074356.80 151.4977 60.0008 32.0000 1.9747 1.9766 418.3417 418.8450 0.0755 -1.0000 -1.0000 5854266 1587074356.90 151.4977 60.0008 32.0000 1.9741 1.9761 418.2124 418.7166 0.0756 -1.0000 -1.0000 5854326 1587074357.00 151.4977 60.0008 32.0000 1.9746 1.9766 417.6741 418.1755 0.0753 -1.0000 -1.0000 5854396 1587074357.10 151.4977 60.0008 32.0000 1.9742 1.9761 417.9102 418.4126 0.0755 -1.0000 -1.0000 5854456 1587074357.20 151.3410 60.0008 32.0000 1.9727 1.9746 418.2135 418.7173 0.0755 -1.0000 -1.0000 5854926 1587074357.30 151.3410 60.0008 32.0000 1.9726 1.9746 418.2162 418.7195 0.0755 -1.0000 -1.0000 5854986 1587074357.40 151.3410 60.0008 32.0000 1.9748 1.9767 417.9005 418.4036 0.0755 -1.0000 -1.0000 5855046 1587074357.50 151.3410 60.0008 32.0000 1.9746 1.9766 417.9795 418.4825 0.0754 -1.0000 -1.0000 5855126 1587074357.60 151.3410 60.0008 32.0000 1.9756 1.9776 418.2400 418.7425 0.0755 -1.0000 -1.0000 5855196 1587074357.70 151.3410 60.0008 32.0000 1.9762 1.9782 418.0077 418.5104 0.0754 -1.0000 -1.0000 5855376 1587074357.80 151.2280 60.0008 32.0000 1.9780 1.9800 417.8460 418.3490 0.0755 -1.0000 -1.0000 5855446 1587074357.90 151.1919 60.0008 32.0000 1.9757 1.9777 418.1777 418.6815 0.0756 -1.0000 -1.0000 5855506 1587074358.00 151.1919 60.0008 32.0000 1.9742 1.9761 418.2916 418.7944 0.0754 -1.0000 -1.0000 5855576 1587074358.10 151.1919 60.0008 32.0000 1.9764 1.9783 417.9295 418.4311 0.0753 -1.0000 -1.0000 5855646 1587074358.20 151.1919 60.0008 32.0000 1.9743 1.9763 417.7483 418.2499 0.0754 -1.0000 -1.0000 5856415 1587074358.30 151.1919 60.0008 32.0000 1.9727 1.9746 417.8704 418.3724 0.0753 -1.0000 -1.0000 5856475 1587074358.40 151.4800 60.0008 32.0000 1.9736 1.9755 418.3291 418.8319 0.0755 -1.0000 -1.0000 5856545 1587074358.50 151.4899 60.0008 32.0000 1.9749 1.9768 417.9800 418.4835 0.0755 -1.0000 -1.0000 5856615 1587074358.60 151.4899 60.0008 32.0000 1.9742 1.9761 417.8353 418.3381 0.0755 -1.0000 -1.0000 5856675 1587074358.70 151.4899 60.0008 32.0000 1.9729 1.9749 418.1491 418.6522 0.0755 -1.0000 -1.0000 5856745 1587074358.80 151.4899 60.0008 32.0000 1.9747 1.9767 418.2725 418.7754 0.0754 -1.0000 -1.0000 5856805 1587074358.90 151.4765 60.0008 32.0000 1.9751 1.9770 417.8479 418.3498 0.0755 -1.0000 -1.0000 5856875 1587074359.00 151.4226 60.0008 32.0000 1.9748 1.9767 417.6768 418.1796 0.0754 -1.0000 -1.0000 5856955 1587074359.10 151.4226 60.0008 32.0000 1.9743 1.9763 418.1413 418.6448 0.0755 -1.0000 -1.0000 5857025 1587074359.20 151.4226 60.0008 32.0000 1.9747 1.9767 418.1362 418.6384 0.0754 -1.0000 -1.0000 5857155 1587074359.30 151.4226 60.0008 32.0000 1.9756 1.9776 417.9794 418.4821 0.0754 -1.0000 -1.0000 5857215 1587074359.40 151.4226 60.0008 32.0000 1.9756 1.9776 418.3790 418.8825 0.0755 -1.0000 -1.0000 5857275 1587074359.50 151.4226 60.0008 32.0000 1.9744 1.9764 418.4272 418.9300 0.0755 -1.0000 -1.0000 5857355 1587074359.60 151.4073 60.0006 32.0000 1.9754 1.9774 418.1601 418.6635 0.0755 -1.0000 -1.0000 5857415 1587074359.70 151.3488 59.9999 32.0000 1.9751 1.9770 418.0860 418.5882 0.0753 -1.0000 -1.0000 5857475 1587074359.80 151.3488 59.9999 32.0000 1.9728 1.9747 418.2738 418.7774 0.0755 -1.0000 -1.0000 5857555 1587074359.90 151.3488 59.9999 32.0000 1.9724 1.9743 418.1510 418.6542 0.0755 -1.0000 -1.0000 5857615 1587074360.00 151.3488 59.9999 32.0000 1.9753 1.9773 417.8415 418.3439 0.0755 -1.0000 -1.0000 5857695 1587074360.10 151.3488 59.9999 32.0000 1.9752 1.9772 417.7160 418.2189 0.0755 -1.0000 -1.0000 5857765 1587074360.20 151.3488 59.9999 32.0000 1.9740 1.9759 418.1831 418.6858 0.0754 -1.0000 -1.0000 5857835 1587074360.30 151.3488 59.9999 32.0000 1.9737 1.9757 418.1198 418.6230 0.0755 -1.0000 -1.0000 5857895 1587074360.40 151.3488 59.9999 32.0000 1.9756 1.9775 417.7375 418.2400 0.0755 -1.0000 -1.0000 5857965 1587074360.50 151.3488 59.9999 32.0000 1.9744 1.9764 417.9034 418.4062 0.0755 -1.0000 -1.0000 5858035 1587074360.60 151.3488 59.9999 32.0000 1.9728 1.9748 418.1011 418.6041 0.0754 -1.0000 -1.0000 5858095 1587074360.70 151.3645 59.9999 32.0000 1.9749 1.9769 417.9252 418.4279 0.0755 -1.0000 -1.0000 5858684 1587074360.80 151.5768 59.9999 32.0000 1.9765 1.9785 417.6834 418.1863 0.0755 -1.0000 -1.0000 5858744 1587074360.90 151.5768 59.9999 32.0000 1.9739 1.9758 418.2550 418.7583 0.0755 -1.0000 -1.0000 5858814 1587074361.00 151.5768 59.9999 32.0000 1.9763 1.9782 418.3641 418.8671 0.0754 -1.0000 -1.0000 5858884 1587074361.10 151.5768 59.9999 32.0000 1.9765 1.9784 417.9500 418.4531 0.0755 -1.0000 -1.0000 5858944 1587074361.20 151.5768 59.9999 32.0000 1.9771 1.9790 417.8781 418.3817 0.0756 -1.0000 -1.0000 5859024 1587074361.30 151.5737 59.9999 32.0000 1.9778 1.9797 418.4439 418.9476 0.0754 -1.0000 -1.0000 5859084 1587074361.40 151.4855 59.9999 32.0000 1.9781 1.9800 418.0270 418.5286 0.0753 -1.0000 -1.0000 5859144 1587074361.50 151.4855 59.9999 32.0000 1.9745 1.9764 418.4688 418.9726 0.0755 -1.0000 -1.0000 5859224 1587074361.60 151.4855 59.9999 32.0000 1.9718 1.9738 418.2517 418.7544 0.0754 -1.0000 -1.0000 5859284 1587074361.70 151.4855 59.9999 32.0000 1.9747 1.9767 418.0602 418.5626 0.0754 -1.0000 -1.0000 5859344 1587074361.80 151.4855 59.9999 32.0000 1.9747 1.9767 418.0599 418.5633 0.0755 -1.0000 -1.0000 5859414 1587074361.90 151.5852 59.9999 32.0000 1.9718 1.9738 418.1777 418.6802 0.0753 -1.0000 -1.0000 5859484 1587074362.00 151.6299 59.9999 32.0000 1.9738 1.9757 418.1560 418.6607 0.0757 -1.0000 -1.0000 5859544 1587074362.10 151.6299 59.9999 32.0000 1.9746 1.9766 418.1003 418.6034 0.0754 -1.0000 -1.0000 5859614 1587074362.20 151.6299 59.9999 32.0000 1.9740 1.9760 417.8057 418.3079 0.0754 -1.0000 -1.0000 5859684 1587074362.30 151.6299 59.9999 32.0000 1.9738 1.9758 418.0320 418.5349 0.0755 -1.0000 -1.0000 5859904 1587074362.40 151.6299 59.9999 32.0000 1.9741 1.9760 418.3028 418.8065 0.0756 -1.0000 -1.0000 5859984 1587074362.50 151.6299 59.9999 32.0000 1.9761 1.9780 417.8213 418.3242 0.0755 -1.0000 -1.0000 5900044 1587074362.60 151.6299 59.9999 32.0000 1.9753 1.9773 417.8945 418.3974 0.0755 -1.0000 -1.0000 5900104 1587074362.70 151.6299 59.9999 32.0000 1.9747 1.9767 418.4852 418.9891 0.0755 -1.0000 -1.0000 5900203 1587074362.80 151.6299 59.9999 32.0000 1.9766 1.9786 418.3789 418.8828 0.0756 -1.0000 -1.0000 5900673 1587074362.90 151.6299 59.9999 32.0000 1.9769 1.9789 417.8545 418.3576 0.0755 -1.0000 -1.0000 5900743 1587074363.00 151.7168 59.9999 32.0000 1.9755 1.9774 418.4112 418.9143 0.0754 -1.0000 -1.0000 5900813 1587074363.10 151.7168 59.9999 32.0000 1.9773 1.9793 418.0345 418.5379 0.0756 -1.0000 -1.0000 5900873 1587074363.20 151.7168 59.9999 32.0000 1.9764 1.9783 417.7667 418.2684 0.0754 -1.0000 -1.0000 5900943 1587074363.30 151.7168 59.9999 32.0000 1.9736 1.9756 418.1752 418.6785 0.0755 -1.0000 -1.0000 5901183 1587074363.40 151.7168 59.9999 32.0000 1.9721 1.9741 418.1666 418.6705 0.0756 -1.0000 -1.0000 5901253 1587074363.50 151.7168 59.9999 32.0000 1.9737 1.9757 417.9312 418.4333 0.0754 -1.0000 -1.0000 5901323 1587074363.60 151.6801 59.9999 32.0000 1.9742 1.9762 417.7001 418.2029 0.0755 -1.0000 -1.0000 5901383 1587074363.70 151.4412 59.9999 32.0000 1.9727 1.9747 418.0730 418.5754 0.0754 -1.0000 -1.0000 5901453 1587074363.80 151.4412 59.9999 32.0000 1.9721 1.9741 418.1155 418.6182 0.0754 -1.0000 -1.0000 5901523 1587074363.90 151.4412 59.9999 32.0000 1.9735 1.9754 418.1545 418.6561 0.0752 -1.0000 -1.0000 5901583 1587074364.00 151.4412 59.9999 32.0000 1.9748 1.9767 417.9578 418.4598 0.0754 -1.0000 -1.0000 5901643 1587074364.10 151.4412 59.9999 32.0000 1.9730 1.9749 417.9508 418.4529 0.0753 -1.0000 -1.0000 5901723 1587074364.20 151.2294 59.9999 32.0000 1.9733 1.9753 418.1801 418.6827 0.0754 -1.0000 -1.0000 5901783 1587074364.30 151.2294 59.9999 32.0000 1.9730 1.9749 418.2012 418.7047 0.0755 -1.0000 -1.0000 5902392 1587074364.40 151.2294 59.9999 32.0000 1.9758 1.9777 417.8912 418.3935 0.0754 -1.0000 -1.0000 5902472 1587074364.50 151.2294 59.9999 32.0000 1.9742 1.9761 417.8256 418.3281 0.0755 -1.0000 -1.0000 5902532 1587074364.60 151.2294 59.9999 32.0000 1.9732 1.9751 418.1001 418.6036 0.0755 -1.0000 -1.0000 5902592 1587074364.70 151.2294 59.9999 32.0000 1.9774 1.9794 417.7160 418.2183 0.0754 -1.0000 -1.0000 5902672 1587074364.80 151.7392 60.0010 32.0000 1.9748 1.9768 418.0624 418.5650 0.0754 -1.0000 -1.0000 5902732 1587074364.90 151.7392 60.0010 32.0000 1.9735 1.9754 418.4571 418.9587 0.0752 -1.0000 -1.0000 5902792 1587074365.00 151.7392 60.0010 32.0000 1.9749 1.9769 418.1694 418.6715 0.0754 -1.0000 -1.0000 5902863 1587074365.10 151.7392 60.0010 32.0000 1.9762 1.9781 417.7160 418.2185 0.0754 -1.0000 -1.0000 5902933 1587074365.20 151.7392 60.0010 32.0000 1.9726 1.9746 418.2508 418.7531 0.0753 -1.0000 -1.0000 5903002 1587074365.30 151.7392 60.0010 32.0000 1.9724 1.9744 418.0944 418.5968 0.0755 -1.0000 -1.0000 5903192 1587074365.40 151.3883 60.0010 32.0000 1.9737 1.9756 417.9439 418.4467 0.0754 -1.0000 -1.0000 5903252 1587074365.50 151.3445 60.0010 32.0000 1.9732 1.9751 417.6356 418.1376 0.0754 -1.0000 -1.0000 5903322 1587074365.60 151.3445 60.0010 32.0000 1.9743 1.9762 418.0405 418.5444 0.0757 -1.0000 -1.0000 5903382 1587074365.70 151.3445 60.0010 32.0000 1.9734 1.9754 418.2304 418.7339 0.0756 -1.0000 -1.0000 5903452 1587074365.80 151.3445 60.0010 32.0000 1.9724 1.9743 418.1874 418.6912 0.0755 -1.0000 -1.0000 5903692 1587074365.90 151.3445 60.0010 32.0000 1.9748 1.9768 417.8428 418.3451 0.0754 -1.0000 -1.0000 5903752 1587074366.00 151.3445 60.0010 32.0000 1.9742 1.9762 417.7635 418.2660 0.0754 -1.0000 -1.0000 5903812 1587074366.10 151.3445 60.0010 32.0000 1.9732 1.9752 418.0263 418.5290 0.0755 -1.0000 -1.0000 5903892 1587074366.20 151.3445 60.0010 32.0000 1.9739 1.9759 418.1323 418.6363 0.0756 -1.0000 -1.0000 5903952 1587074366.30 151.3445 60.0010 32.0000 1.9757 1.9776 417.8506 418.3535 0.0755 -1.0000 -1.0000 5904012 1587074366.40 151.3445 60.0010 32.0000 1.9739 1.9759 417.7656 418.2670 0.0753 -1.0000 -1.0000 5904162 1587074366.50 151.3445 60.0010 32.0000 1.9755 1.9775 418.1586 418.6610 0.0754 -1.0000 -1.0000 5904222 1587074366.60 151.6324 60.0010 32.0000 1.9755 1.9775 418.2834 418.7866 0.0755 -1.0000 -1.0000 5904292 1587074366.70 151.6324 60.0010 32.0000 1.9792 1.9812 417.9356 418.4386 0.0755 -1.0000 -1.0000 5904362 1587074366.80 151.6324 60.0010 32.0000 1.9774 1.9794 418.0416 418.5463 0.0757 -1.0000 -1.0000 5904422 1587074366.90 151.6324 60.0010 32.0000 1.9759 1.9778 418.3830 418.8873 0.0756 -1.0000 -1.0000 5904672 1587074367.00 151.6324 60.0010 32.0000 1.9766 1.9786 417.9167 418.4202 0.0755 -1.0000 -1.0000 5904742 1587074367.10 151.6324 60.0010 32.0000 1.9766 1.9786 417.7028 418.2047 0.0754 -1.0000 -1.0000 5904812 1587074367.20 151.6324 60.0010 32.0000 1.9745 1.9764 417.9839 418.4875 0.0756 -1.0000 -1.0000 5904882 1587074367.30 151.5181 60.0010 32.0000 1.9735 1.9755 418.2135 418.7167 0.0755 -1.0000 -1.0000 5904942 1587074367.40 151.5181 60.0010 32.0000 1.9748 1.9767 417.8169 418.3198 0.0755 -1.0000 -1.0000 5905131 1587074367.50 151.5181 60.0010 32.0000 1.9744 1.9764 418.1124 418.6156 0.0755 -1.0000 -1.0000 5905201 1587074367.60 151.5181 60.0010 32.0000 1.9744 1.9763 418.2476 418.7505 0.0754 -1.0000 -1.0000 5905261 1587074367.70 151.5181 60.0010 32.0000 1.9742 1.9762 418.0606 418.5628 0.0754 -1.0000 -1.0000 5905331 1587074367.80 151.3395 60.0010 32.0000 1.9751 1.9771 417.6596 418.1617 0.0754 -1.0000 -1.0000 5905401 1587074367.90 151.3395 60.0010 32.0000 1.9741 1.9761 418.1857 418.6898 0.0756 -1.0000 -1.0000 5905691 1587074368.00 151.3395 60.0010 32.0000 1.9722 1.9742 418.2502 418.7533 0.0755 -1.0000 -1.0000 5905751 1587074368.10 151.3395 60.0010 32.0000 1.9745 1.9765 417.9040 418.4070 0.0755 -1.0000 -1.0000 5905831 1587074368.20 151.3395 60.0010 32.0000 1.9753 1.9772 417.6964 418.1985 0.0755 -1.0000 -1.0000 5905891 1587074368.30 151.4286 60.0010 32.0000 1.9760 1.9779 418.1591 418.6624 0.0754 -1.0000 -1.0000 5905951 1587074368.40 151.5525 60.0010 32.0000 1.9747 1.9766 418.5338 419.0371 0.0755 -1.0000 -1.0000 5906021 1587074368.50 151.5525 60.0010 32.0000 1.9767 1.9787 417.7513 418.2539 0.0754 -1.0000 -1.0000 5906091 1587074368.60 151.5525 60.0010 32.0000 1.9766 1.9786 417.8995 418.4016 0.0754 -1.0000 -1.0000 5906151 1587074368.70 151.5525 60.0010 32.0000 1.9759 1.9779 418.3540 418.8576 0.0755 -1.0000 -1.0000 5906221 1587074368.80 151.5525 60.0010 32.0000 1.9750 1.9769 418.2494 418.7523 0.0753 -1.0000 -1.0000 5906281 1587074368.90 151.3698 60.0010 32.0000 1.9763 1.9782 417.7152 418.2165 0.0753 -1.0000 -1.0000 5906411 1587074369.00 151.3698 60.0010 32.0000 1.9751 1.9771 417.8305 418.3331 0.0754 -1.0000 -1.0000 5906481 1587074369.10 151.3698 60.0010 32.0000 1.9734 1.9754 418.2651 418.7676 0.0753 -1.0000 -1.0000 5906541 1587074369.20 151.3698 60.0010 32.0000 1.9733 1.9752 418.0680 418.5710 0.0755 -1.0000 -1.0000 5906621 1587074369.30 151.3698 60.0010 32.0000 1.9752 1.9772 417.8797 418.3824 0.0755 -1.0000 -1.0000 5906681 1587074369.40 151.5359 60.0010 32.0000 1.9738 1.9757 417.7385 418.2407 0.0754 -1.0000 -1.0000 5907430 1587074369.50 151.5702 60.0010 32.0000 1.9738 1.9758 417.7888 418.2905 0.0754 -1.0000 -1.0000 5907501 1587074369.60 151.5702 60.0010 32.0000 1.9751 1.9771 417.9932 418.4960 0.0754 -1.0000 -1.0000 5907561 1587074369.70 151.5702 60.0010 32.0000 1.9763 1.9782 417.8498 418.3520 0.0755 -1.0000 -1.0000 5907631 1587074369.80 151.5702 60.0010 32.0000 1.9747 1.9767 417.9862 418.4894 0.0755 -1.0000 -1.0000 5907701 1587074369.90 151.5702 60.0010 32.0000 1.9730 1.9749 418.3159 418.8186 0.0754 -1.0000 -1.0000 5907761 1587074370.00 151.5702 60.0010 32.0000 1.9752 1.9772 418.1118 418.6153 0.0756 -1.0000 -1.0000 5907820 1587074370.10 151.6205 59.9988 32.0000 1.9755 1.9775 417.7911 418.2952 0.0757 -1.0000 -1.0000 5907900 1587074370.20 151.6205 59.9988 32.0000 1.9753 1.9773 418.2771 418.7807 0.0755 -1.0000 -1.0000 5907960 1587074370.30 151.6205 59.9988 32.0000 1.9767 1.9786 418.3168 418.8197 0.0754 -1.0000 -1.0000 5908020 1587074370.40 151.6205 59.9988 32.0000 1.9768 1.9787 417.7982 418.3011 0.0755 -1.0000 -1.0000 5908090 1587074370.50 151.6205 59.9988 32.0000 1.9763 1.9783 417.7519 418.2544 0.0755 -1.0000 -1.0000 5908500 1587074370.60 151.6205 59.9988 32.0000 1.9741 1.9760 418.1648 418.6671 0.0754 -1.0000 -1.0000 5908570 1587074370.70 151.1404 59.9988 32.0000 1.9736 1.9756 417.7587 418.2617 0.0755 -1.0000 -1.0000 5908640 1587074370.80 151.1404 59.9988 32.0000 1.9743 1.9763 417.7579 418.2609 0.0755 -1.0000 -1.0000 5908700 1587074370.90 151.1404 59.9988 32.0000 1.9738 1.9757 418.0194 418.5224 0.0755 -1.0000 -1.0000 5908760 1587074371.00 151.1404 59.9988 32.0000 1.9723 1.9743 418.1058 418.6093 0.0755 -1.0000 -1.0000 5908960 1587074371.10 151.1404 59.9988 32.0000 1.9736 1.9756 417.9930 418.4948 0.0752 -1.0000 -1.0000 5909020 1587074371.20 151.1404 59.9988 32.0000 1.9743 1.9763 417.6864 418.1892 0.0755 -1.0000 -1.0000 5909090 1587074371.30 151.3422 59.9988 32.0000 1.9741 1.9760 417.8909 418.3922 0.0753 -1.0000 -1.0000 5909150 1587074371.40 151.3890 59.9988 32.0000 1.9754 1.9773 418.1820 418.6839 0.0753 -1.0000 -1.0000 5909220 1587074371.50 151.3890 59.9988 32.0000 1.9747 1.9766 418.1898 418.6915 0.0753 -1.0000 -1.0000 5909290 1587074371.60 151.3890 59.9988 32.0000 1.9745 1.9764 417.7295 418.2311 0.0753 -1.0000 -1.0000 5909350 1587074371.70 151.3890 59.9988 32.0000 1.9751 1.9770 417.8097 418.3134 0.0756 -1.0000 -1.0000 5909420 1587074371.80 151.3890 59.9988 32.0000 1.9746 1.9765 418.4779 418.9812 0.0755 -1.0000 -1.0000 5909490 1587074371.90 151.6778 59.9988 32.0000 1.9770 1.9790 418.2623 418.7647 0.0753 -1.0000 -1.0000 5909550 1587074372.00 151.7012 59.9988 32.0000 1.9774 1.9794 417.8789 418.3822 0.0755 -1.0000 -1.0000 5909680 1587074372.10 151.7012 59.9988 32.0000 1.9766 1.9785 418.1991 418.7008 0.0753 -1.0000 -1.0000 5909750 1587074372.20 151.7012 59.9988 32.0000 1.9762 1.9781 418.4774 418.9815 0.0757 -1.0000 -1.0000 5909810 1587074372.30 151.7012 59.9988 32.0000 1.9782 1.9801 417.8220 418.3254 0.0755 -1.0000 -1.0000 5909880 1587074372.40 151.7012 59.9988 32.0000 1.9765 1.9784 417.9171 418.4205 0.0756 -1.0000 -1.0000 5909950 1587074372.50 151.7012 59.9988 32.0000 1.9733 1.9753 418.1325 418.6357 0.0754 -1.0000 -1.0000 5910010 1587074372.60 151.1922 59.9988 32.0000 1.9730 1.9750 418.2197 418.7249 0.0757 -1.0000 -1.0000 5910070 1587074372.70 151.1922 59.9988 32.0000 1.9737 1.9756 418.0250 418.5280 0.0755 -1.0000 -1.0000 5910150 1587074372.80 151.1922 59.9988 32.0000 1.9739 1.9759 417.8895 418.3915 0.0753 -1.0000 -1.0000 5910209 1587074372.90 151.1922 59.9988 32.0000 1.9743 1.9762 417.9257 418.4272 0.0754 -1.0000 -1.0000 5910269 1587074373.00 151.1922 59.9988 32.0000 1.9734 1.9753 418.2600 418.7635 0.0755 -1.0000 -1.0000 5910460 1587074373.10 151.5271 59.9988 32.0000 1.9731 1.9751 418.2855 418.7891 0.0755 -1.0000 -1.0000 5910530 1587074373.20 151.5271 59.9988 32.0000 1.9768 1.9788 417.7429 418.2443 0.0753 -1.0000 -1.0000 5910600 1587074373.30 151.5271 59.9988 32.0000 1.9757 1.9777 417.8101 418.3107 0.0751 -1.0000 -1.0000 5910670 1587074373.40 151.5271 59.9988 32.0000 1.9731 1.9751 418.0863 418.5894 0.0755 -1.0000 -1.0000 5910730 1587074373.50 151.5271 59.9988 32.0000 1.9729 1.9748 418.2714 418.7747 0.0755 -1.0000 -1.0000 5910960 1587074373.60 151.6183 59.9988 32.0000 1.9757 1.9776 418.1061 418.6086 0.0754 -1.0000 -1.0000 5911030 1587074373.70 151.8819 59.9988 32.0000 1.9780 1.9800 417.8745 418.3764 0.0755 -1.0000 -1.0000 5911089 1587074373.80 151.8819 59.9988 32.0000 1.9765 1.9785 417.8905 418.3936 0.0755 -1.0000 -1.0000 5911159 1587074373.90 151.8819 59.9988 32.0000 1.9741 1.9760 418.1910 418.6934 0.0754 -1.0000 -1.0000 5911219 1587074374.00 151.8819 59.9988 32.0000 1.9769 1.9788 417.8756 418.3782 0.0754 -1.0000 -1.0000 5911899 1587074374.10 151.8819 59.9988 32.0000 1.9742 1.9761 418.4498 418.9527 0.0755 -1.0000 -1.0000 5911979 1587074374.20 151.5165 59.9988 32.0000 1.9745 1.9764 418.1411 418.6448 0.0756 -1.0000 -1.0000 5912040 1587074374.30 151.5165 59.9988 32.0000 1.9768 1.9788 417.8704 418.3724 0.0753 -1.0000 -1.0000 5912099 1587074374.40 151.5165 59.9988 32.0000 1.9758 1.9777 418.4191 418.9220 0.0755 -1.0000 -1.0000 5912179 1587074374.50 151.5165 59.9988 32.0000 1.9769 1.9788 418.4630 418.9654 0.0753 -1.0000 -1.0000 5912240 1587074374.60 151.5165 59.9988 32.0000 1.9761 1.9780 418.0037 418.5068 0.0755 -1.0000 -1.0000 5912299 1587074374.70 151.5165 59.9988 32.0000 1.9750 1.9769 418.0028 418.5047 0.0753 -1.0000 -1.0000 5912369 1587074374.80 151.5165 59.9988 32.0000 1.9729 1.9749 418.1237 418.6262 0.0753 -1.0000 -1.0000 5912439 1587074374.90 151.5165 59.9988 32.0000 1.9737 1.9757 418.1739 418.6762 0.0755 -1.0000 -1.0000 5912499 1587074375.00 151.5165 59.9988 32.0000 1.9741 1.9760 418.2692 418.7723 0.0754 -1.0000 -1.0000 5912569 1587074375.10 151.5165 59.9988 32.0000 1.9751 1.9770 417.9138 418.4156 0.0753 -1.0000 -1.0000 5912709 1587074375.20 151.5165 59.9988 32.0000 1.9735 1.9755 418.1529 418.6550 0.0753 -1.0000 -1.0000 5912779 1587074375.30 151.3804 59.9997 32.0000 1.9730 1.9750 418.3082 418.8106 0.0754 -1.0000 -1.0000 5912839 1587074375.40 151.7181 59.9997 32.0000 1.9748 1.9767 417.9159 418.4200 0.0756 -1.0000 -1.0000 5912899 1587074375.50 151.7181 59.9997 32.0000 1.9744 1.9763 417.9940 418.4965 0.0754 -1.0000 -1.0000 5912979 1587074375.60 151.7181 59.9997 32.0000 1.9729 1.9749 418.3673 418.8699 0.0754 -1.0000 -1.0000 5913039 1587074375.70 151.7181 59.9997 32.0000 1.9762 1.9782 418.0627 418.5666 0.0755 -1.0000 -1.0000 5913099 1587074375.80 151.7880 59.9997 32.0000 1.9776 1.9795 417.8290 418.3300 0.0752 -1.0000 -1.0000 5913169 1587074375.90 151.8029 59.9997 32.0000 1.9724 1.9744 418.2074 418.7106 0.0756 -1.0000 -1.0000 5913239 1587074376.00 151.8029 59.9997 32.0000 1.9739 1.9759 418.2562 418.7581 0.0752 -1.0000 -1.0000 5913299 1587074376.10 151.8029 59.9997 32.0000 1.9757 1.9776 417.9578 418.4603 0.0754 -1.0000 -1.0000 5913679 1587074376.20 151.8029 59.9997 32.0000 1.9774 1.9793 418.3215 418.8237 0.0752 -1.0000 -1.0000 5913749 1587074376.30 151.8001 59.9997 32.0000 1.9770 1.9789 418.7313 419.2347 0.0755 -1.0000 -1.0000 5913809 1587074376.40 151.4479 59.9997 32.0000 1.9737 1.9757 418.2281 418.7318 0.0755 -1.0000 -1.0000 5913879 1587074376.50 151.4479 59.9997 32.0000 1.9756 1.9776 417.8063 418.3085 0.0754 -1.0000 -1.0000 5913939 1587074376.60 151.4479 59.9997 32.0000 1.9743 1.9762 418.2063 418.7091 0.0754 -1.0000 -1.0000 5914669 1587074376.70 151.4479 59.9997 32.0000 1.9738 1.9758 418.3636 418.8667 0.0755 -1.0000 -1.0000 5914749 1587074376.80 151.4479 59.9997 32.0000 1.9752 1.9772 418.3239 418.8269 0.0754 -1.0000 -1.0000 5914809 1587074376.90 151.5028 59.9997 32.0000 1.9747 1.9767 417.8736 418.3754 0.0753 -1.0000 -1.0000 5914869 1587074377.00 151.5833 59.9997 32.0000 1.9741 1.9760 418.2520 418.7543 0.0754 -1.0000 -1.0000 5914939 1587074377.10 151.5833 59.9997 32.0000 1.9731 1.9750 418.2624 418.7643 0.0753 -1.0000 -1.0000 5915009 1587074377.20 151.5833 59.9997 32.0000 1.9746 1.9765 418.0611 418.5635 0.0754 -1.0000 -1.0000 5915079 1587074377.30 151.5833 59.9997 32.0000 1.9742 1.9762 418.0842 418.5871 0.0755 -1.0000 -1.0000 5915139 1587074377.40 151.5833 59.9997 32.0000 1.9732 1.9751 418.3462 418.8492 0.0754 -1.0000 -1.0000 5915209 1587074377.50 151.5833 59.9997 32.0000 1.9754 1.9774 418.1146 418.6170 0.0754 -1.0000 -1.0000 5915279 1587074377.60 151.5833 59.9997 32.0000 1.9744 1.9764 417.8193 418.3214 0.0753 -1.0000 -1.0000 5915409 1587074377.70 151.5833 59.9997 32.0000 1.9728 1.9748 418.0715 418.5732 0.0753 -1.0000 -1.0000 5915469 1587074377.80 151.5833 59.9997 32.0000 1.9737 1.9756 418.3374 418.8399 0.0753 -1.0000 -1.0000 5915539 1587074377.90 151.5833 59.9997 32.0000 1.9748 1.9768 418.3577 418.8610 0.0755 -1.0000 -1.0000 5915599 1587074378.00 151.5924 59.9997 32.0000 1.9759 1.9778 418.2192 418.7221 0.0755 -1.0000 -1.0000 5915669 1587074378.10 151.6234 59.9997 32.0000 1.9764 1.9784 418.5181 419.0218 0.0755 -1.0000 -1.0000 5915918 1587074378.20 151.6234 59.9997 32.0000 1.9783 1.9803 418.2644 418.7673 0.0754 -1.0000 -1.0000 5915978 1587074378.30 151.6234 59.9997 32.0000 1.9782 1.9801 417.8789 418.3813 0.0754 -1.0000 -1.0000 5916038 1587074378.40 151.6234 59.9997 32.0000 1.9765 1.9785 418.1420 418.6441 0.0753 -1.0000 -1.0000 5916108 1587074378.50 151.5942 59.9997 32.0000 1.9760 1.9780 418.0959 418.5980 0.0753 -1.0000 -1.0000 5916178 1587074378.60 151.5880 59.9997 32.0000 1.9760 1.9779 417.7630 418.2640 0.0753 -1.0000 -1.0000 5916238 1587074378.70 151.5880 59.9997 32.0000 1.9744 1.9763 417.9981 418.5008 0.0755 -1.0000 -1.0000 5916428 1587074378.80 151.5880 59.9997 32.0000 1.9720 1.9740 418.2650 418.7676 0.0753 -1.0000 -1.0000 5916488 1587074378.90 151.5880 59.9997 32.0000 1.9725 1.9745 418.2801 418.7825 0.0754 -1.0000 -1.0000 5916548 1587074379.00 151.5880 59.9997 32.0000 1.9742 1.9762 418.0277 418.5307 0.0755 -1.0000 -1.0000 5916628 1587074379.10 151.5430 59.9997 32.0000 1.9740 1.9759 417.5647 418.0667 0.0754 -1.0000 -1.0000 5916688 1587074379.20 151.4698 59.9997 32.0000 1.9741 1.9761 418.2179 418.7204 0.0754 -1.0000 -1.0000 5916758 1587074379.30 151.4698 59.9997 32.0000 1.9730 1.9750 418.3258 418.8283 0.0753 -1.0000 -1.0000 5916818 1587074379.40 151.4698 59.9997 32.0000 1.9755 1.9775 418.2439 418.7472 0.0755 -1.0000 -1.0000 5916888 1587074379.50 151.4698 59.9997 32.0000 1.9749 1.9769 417.9766 418.4797 0.0756 -1.0000 -1.0000 5916958 1587074379.60 151.4698 59.9997 32.0000 1.9721 1.9740 418.2473 418.7506 0.0754 -1.0000 -1.0000 5917018 1587074379.70 151.4490 60.0018 32.0000 1.9729 1.9749 418.2080 418.7096 0.0753 -1.0000 -1.0000 5917697 1587074379.80 151.4490 60.0018 32.0000 1.9770 1.9790 417.9724 418.4745 0.0754 -1.0000 -1.0000 5917768 1587074379.90 151.4490 60.0018 32.0000 1.9753 1.9773 417.7749 418.2765 0.0753 -1.0000 -1.0000 5917838 1587074380.00 151.4490 60.0018 32.0000 1.9745 1.9765 418.2421 418.7440 0.0753 -1.0000 -1.0000 5917897 1587074380.10 151.4490 60.0018 32.0000 1.9754 1.9774 418.3339 418.8367 0.0754 -1.0000 -1.0000 5917967 1587074380.20 151.4490 60.0018 32.0000 1.9776 1.9795 417.9950 418.4969 0.0753 -1.0000 -1.0000 5918028 1587074380.30 151.4467 60.0018 32.0000 1.9760 1.9780 418.2542 418.7563 0.0753 -1.0000 -1.0000 5918088 1587074380.40 151.4391 60.0018 32.0000 1.9750 1.9770 418.4262 418.9283 0.0753 -1.0000 -1.0000 5918167 1587074380.50 151.4391 60.0018 32.0000 1.9764 1.9784 418.2249 418.7270 0.0754 -1.0000 -1.0000 5918228 1587074380.60 151.4391 60.0018 32.0000 1.9758 1.9778 418.1420 418.6447 0.0753 -1.0000 -1.0000 5918287 1587074380.70 151.4391 60.0018 32.0000 1.9727 1.9746 418.5130 419.0163 0.0755 -1.0000 -1.0000 5918787 1587074380.80 151.4391 60.0018 32.0000 1.9740 1.9759 418.2709 418.7731 0.0754 -1.0000 -1.0000 5918857 1587074380.90 151.6815 60.0018 32.0000 1.9753 1.9773 417.9424 418.4449 0.0753 -1.0000 -1.0000 5918917 1587074381.00 151.6815 60.0018 32.0000 1.9746 1.9766 417.8292 418.3313 0.0754 -1.0000 -1.0000 5918997 1587074381.10 151.6815 60.0018 32.0000 1.9734 1.9754 418.1906 418.6928 0.0753 -1.0000 -1.0000 5919057 1587074381.20 151.6815 60.0018 32.0000 1.9747 1.9767 418.4378 418.9408 0.0754 -1.0000 -1.0000 5919177 1587074381.30 151.6815 60.0018 32.0000 1.9749 1.9769 418.2689 418.7717 0.0753 -1.0000 -1.0000 5919237 1587074381.40 151.6815 60.0018 32.0000 1.9745 1.9764 417.7642 418.2653 0.0753 -1.0000 -1.0000 5919297 1587074381.50 151.6815 60.0018 32.0000 1.9752 1.9771 417.9407 418.4426 0.0753 -1.0000 -1.0000 5919377 1587074381.60 151.6815 60.0018 32.0000 1.9746 1.9765 418.3694 418.8716 0.0753 -1.0000 -1.0000 5919437 1587074381.70 151.6815 60.0018 32.0000 1.9766 1.9786 418.1168 418.6194 0.0754 -1.0000 -1.0000 5919717 1587074381.80 151.6815 60.0018 32.0000 1.9777 1.9797 417.8894 418.3910 0.0753 -1.0000 -1.0000 5919797 1587074381.90 151.6815 60.0018 32.0000 1.9766 1.9786 418.5079 419.0115 0.0754 -1.0000 -1.0000 5919857 1587074382.00 151.5038 60.0018 32.0000 1.9730 1.9750 418.5416 419.0447 0.0755 -1.0000 -1.0000 5919917 1587074382.10 151.4742 60.0018 32.0000 1.9748 1.9768 417.7484 418.2505 0.0754 -1.0000 -1.0000 5919987 1587074382.20 151.4742 60.0018 32.0000 1.9747 1.9767 417.6970 418.2003 0.0755 -1.0000 -1.0000 5920057 1587074382.30 151.4742 60.0018 32.0000 1.9727 1.9747 417.8157 418.3181 0.0755 -1.0000 -1.0000 5920116 1587074382.40 151.4742 60.0018 32.0000 1.9740 1.9759 418.2408 418.7438 0.0755 -1.0000 -1.0000 5920186 1587074382.50 151.4742 60.0018 32.0000 1.9733 1.9753 418.2581 418.7612 0.0754 -1.0000 -1.0000 5920247 1587074382.60 151.4742 60.0018 32.0000 1.9757 1.9777 418.3372 418.8398 0.0752 -1.0000 -1.0000 5920316 1587074382.70 151.4742 60.0018 32.0000 1.9750 1.9769 417.9881 418.4879 0.0752 -1.0000 -1.0000 5920386 1587074382.80 151.4742 60.0018 32.0000 1.9758 1.9778 418.1442 418.6471 0.0755 -1.0000 -1.0000 5920446 1587074382.90 151.4742 60.0018 32.0000 1.9733 1.9753 418.4563 418.9584 0.0752 -1.0000 -1.0000 5920516 1587074383.00 151.4742 60.0018 32.0000 1.9729 1.9748 418.1421 418.6437 0.0753 -1.0000 -1.0000 5920586 1587074383.10 151.4742 60.0018 32.0000 1.9749 1.9768 417.8196 418.3211 0.0753 -1.0000 -1.0000 5920646 1587074383.20 151.3300 60.0018 32.0000 1.9742 1.9761 418.0656 418.5671 0.0753 -1.0000 -1.0000 5920716 1587074383.30 151.3300 60.0018 32.0000 1.9731 1.9750 418.3178 418.8199 0.0753 -1.0000 -1.0000 5921166 1587074383.40 151.3300 60.0018 32.0000 1.9737 1.9757 418.3408 418.8432 0.0754 -1.0000 -1.0000 5921226 1587074383.50 151.3300 60.0018 32.0000 1.9742 1.9761 417.9770 418.4804 0.0755 -1.0000 -1.0000 5921296 1587074383.60 151.3300 60.0018 32.0000 1.9761 1.9780 418.0067 418.5092 0.0754 -1.0000 -1.0000 5921366 1587074383.70 151.3727 60.0018 32.0000 1.9738 1.9758 418.3449 418.8479 0.0754 -1.0000 -1.0000 5921426 1587074383.80 151.4932 60.0018 32.0000 1.9754 1.9773 418.4410 418.9443 0.0755 -1.0000 -1.0000 5921496 1587074383.90 151.4932 60.0018 32.0000 1.9756 1.9776 418.0290 418.5305 0.0752 -1.0000 -1.0000 5921566 1587074384.00 151.4932 60.0018 32.0000 1.9738 1.9758 418.0356 418.5381 0.0753 -1.0000 -1.0000 5921626 1587074384.10 151.4932 60.0018 32.0000 1.9720 1.9739 418.2907 418.7926 0.0754 -1.0000 -1.0000 5921696 1587074384.20 151.4932 60.0018 32.0000 1.9739 1.9758 417.8986 418.3998 0.0752 -1.0000 -1.0000 5921766 1587074384.30 151.4932 60.0018 32.0000 1.9746 1.9766 417.8688 418.3700 0.0753 -1.0000 -1.0000 5921826 1587074384.40 151.4932 60.0018 32.0000 1.9741 1.9760 418.2976 418.7992 0.0752 -1.0000 -1.0000 5921896 1587074384.50 151.4932 60.0018 32.0000 1.9755 1.9774 418.6140 419.1176 0.0755 -1.0000 -1.0000 5921956 1587074384.60 151.8647 60.0018 32.0000 1.9799 1.9819 418.0106 418.5132 0.0754 -1.0000 -1.0000 5922026 1587074384.70 151.8752 60.0018 32.0000 1.9765 1.9785 418.0643 418.5657 0.0752 -1.0000 -1.0000 5922095 1587074384.80 151.8411 60.0017 32.0000 1.9754 1.9773 418.4945 418.9977 0.0753 -1.0000 -1.0000 5922195 1587074384.90 151.2857 59.9998 32.0000 1.9740 1.9760 418.3552 418.8569 0.0754 -1.0000 -1.0000 5922255 1587074385.00 151.2857 59.9998 32.0000 1.9750 1.9769 417.9539 418.4568 0.0755 -1.0000 -1.0000 5922326 1587074385.10 151.2857 59.9998 32.0000 1.9744 1.9763 417.8012 418.3020 0.0752 -1.0000 -1.0000 5922395 1587074385.20 151.2857 59.9998 32.0000 1.9741 1.9760 417.9728 418.4742 0.0753 -1.0000 -1.0000 5922465 1587074385.30 151.2857 59.9998 32.0000 1.9736 1.9756 418.2413 418.7443 0.0754 -1.0000 -1.0000 5922715 1587074385.40 151.5873 59.9998 32.0000 1.9749 1.9769 418.0603 418.5628 0.0754 -1.0000 -1.0000 5922775 1587074385.50 151.5873 59.9998 32.0000 1.9754 1.9773 417.8762 418.3791 0.0755 -1.0000 -1.0000 5922845 1587074385.60 151.5873 59.9998 32.0000 1.9758 1.9777 417.8015 418.3028 0.0752 -1.0000 -1.0000 5922905 1587074385.70 151.5873 59.9998 32.0000 1.9742 1.9762 418.1120 418.6139 0.0754 -1.0000 -1.0000 5922975 1587074385.80 151.5873 59.9998 32.0000 1.9757 1.9777 418.2249 418.7273 0.0753 -1.0000 -1.0000 5923255 1587074385.90 151.5873 59.9998 32.0000 1.9744 1.9764 418.0880 418.5901 0.0753 -1.0000 -1.0000 5923325 1587074386.00 151.7454 59.9998 32.0000 1.9753 1.9772 417.8788 418.3809 0.0754 -1.0000 -1.0000 5923385 1587074386.10 151.7717 59.9998 32.0000 1.9741 1.9761 418.1698 418.6724 0.0754 -1.0000 -1.0000 5923455 1587074386.20 151.7717 59.9998 32.0000 1.9743 1.9762 418.0911 418.5924 0.0753 -1.0000 -1.0000 5923525 1587074386.30 151.7717 59.9998 32.0000 1.9768 1.9788 417.9299 418.4319 0.0754 -1.0000 -1.0000 5923945 1587074386.40 151.7717 59.9998 32.0000 1.9763 1.9783 418.2497 418.7527 0.0755 -1.0000 -1.0000 5924025 1587074386.50 151.7761 59.9998 32.0000 1.9756 1.9776 418.4173 418.9213 0.0755 -1.0000 -1.0000 5924085 1587074386.60 151.8502 59.9998 32.0000 1.9768 1.9788 418.2088 418.7116 0.0754 -1.0000 -1.0000 5924145 1587074386.70 151.8502 59.9998 32.0000 1.9777 1.9797 417.8800 418.3827 0.0754 -1.0000 -1.0000 5924214 1587074386.80 151.8502 59.9998 32.0000 1.9755 1.9774 418.3313 418.8330 0.0752 -1.0000 -1.0000 5924435 1587074386.90 151.8502 59.9998 32.0000 1.9738 1.9757 418.3288 418.8312 0.0754 -1.0000 -1.0000 5924495 1587074387.00 151.8502 59.9998 32.0000 1.9749 1.9768 417.9283 418.4301 0.0754 -1.0000 -1.0000 5924565 1587074387.10 151.5662 59.9998 32.0000 1.9758 1.9777 417.7847 418.2875 0.0755 -1.0000 -1.0000 5924625 1587074387.20 151.5662 59.9998 32.0000 1.9742 1.9762 418.1579 418.6593 0.0751 -1.0000 -1.0000 5924705 1587074387.30 151.5662 59.9998 32.0000 1.9737 1.9756 418.2211 418.7234 0.0754 -1.0000 -1.0000 5924765 1587074387.40 151.5415 59.9998 32.0000 1.9757 1.9777 417.7602 418.2627 0.0755 -1.0000 -1.0000 5924935 1587074387.50 151.4242 59.9998 32.0000 1.9739 1.9759 417.9769 418.4792 0.0754 -1.0000 -1.0000 5925015 1587074387.60 151.6329 59.9998 32.0000 1.9723 1.9743 418.3064 418.8089 0.0754 -1.0000 -1.0000 5925075 1587074387.70 152.1369 59.9998 32.0000 1.9746 1.9765 418.2376 418.7402 0.0753 -1.0000 -1.0000 5925135 1587074387.80 152.1369 59.9998 32.0000 1.9775 1.9795 417.7624 418.2650 0.0755 -1.0000 -1.0000 5925204 1587074387.90 152.1369 59.9998 32.0000 1.9774 1.9794 417.9546 418.4570 0.0753 -1.0000 -1.0000 5925684 1587074388.00 152.1369 59.9998 32.0000 1.9762 1.9782 418.7492 419.2518 0.0753 -1.0000 -1.0000 5925754 1587074388.10 152.1369 59.9998 32.0000 1.9773 1.9793 418.3094 418.8107 0.0753 -1.0000 -1.0000 5925824 1587074388.20 151.5302 59.9998 32.0000 1.9757 1.9776 417.8052 418.3074 0.0754 -1.0000 -1.0000 5925884 1587074388.30 151.5302 59.9998 32.0000 1.9766 1.9786 418.0878 418.5898 0.0753 -1.0000 -1.0000 5925944 1587074388.40 151.5302 59.9998 32.0000 1.9774 1.9794 417.9426 418.4463 0.0756 -1.0000 -1.0000 5926184 1587074388.50 151.5302 59.9998 32.0000 1.9777 1.9797 417.9512 418.4530 0.0753 -1.0000 -1.0000 5926254 1587074388.60 151.5302 59.9998 32.0000 1.9745 1.9765 418.0848 418.5876 0.0755 -1.0000 -1.0000 5926314 1587074388.70 151.3825 59.9998 32.0000 1.9721 1.9741 418.1512 418.6541 0.0754 -1.0000 -1.0000 5926394 1587074388.80 151.3728 59.9998 32.0000 1.9725 1.9744 418.2164 418.7195 0.0755 -1.0000 -1.0000 5926454 1587074388.90 151.3728 59.9998 32.0000 1.9731 1.9751 417.8739 418.3748 0.0752 -1.0000 -1.0000 5926514 1587074389.00 151.3728 59.9998 32.0000 1.9747 1.9767 417.8255 418.3270 0.0753 -1.0000 -1.0000 5926584 1587074389.10 151.3728 59.9998 32.0000 1.9736 1.9755 417.9099 418.4106 0.0752 -1.0000 -1.0000 5926654 1587074389.20 151.3728 59.9998 32.0000 1.9736 1.9755 418.1484 418.6505 0.0753 -1.0000 -1.0000 5926724 1587074389.30 151.5363 59.9998 32.0000 1.9724 1.9744 418.2495 418.7524 0.0755 -1.0000 -1.0000 5926784 1587074389.40 151.5363 59.9998 32.0000 1.9724 1.9744 417.7726 418.2742 0.0753 -1.0000 -1.0000 5926954 1587074389.50 151.5363 59.9998 32.0000 1.9738 1.9757 417.9404 418.4413 0.0752 -1.0000 -1.0000 5927034 1587074389.60 151.5363 59.9998 32.0000 1.9733 1.9753 418.3569 418.8605 0.0756 -1.0000 -1.0000 5927094 1587074389.70 151.5363 59.9998 32.0000 1.9747 1.9766 418.0077 418.5101 0.0754 -1.0000 -1.0000 5927154 1587074389.80 151.3873 59.9991 32.0000 1.9746 1.9766 417.8073 418.3093 0.0754 -1.0000 -1.0000 5927234 1587074389.90 151.3224 59.9988 32.0000 1.9743 1.9763 417.9746 418.4766 0.0753 -1.0000 -1.0000 5927464 1587074390.00 151.3224 59.9988 32.0000 1.9740 1.9759 418.3367 418.8385 0.0753 -1.0000 -1.0000 5927524 1587074390.10 151.3224 59.9988 32.0000 1.9757 1.9776 418.1691 418.6714 0.0754 -1.0000 -1.0000 5927594 1587074390.20 151.3224 59.9988 32.0000 1.9763 1.9783 417.6259 418.1283 0.0754 -1.0000 -1.0000 5927664 1587074390.30 151.3224 59.9988 32.0000 1.9742 1.9762 418.0884 418.5900 0.0752 -1.0000 -1.0000 5927724 1587074390.40 151.3224 59.9988 32.0000 1.9732 1.9752 418.1837 418.6859 0.0754 -1.0000 -1.0000 5928173 1587074390.50 151.3539 59.9988 32.0000 1.9774 1.9794 418.2572 418.7602 0.0754 -1.0000 -1.0000 5928233 1587074390.60 151.3909 59.9988 32.0000 1.9747 1.9767 418.4125 418.9159 0.0755 -1.0000 -1.0000 5928303 1587074390.70 151.3909 59.9988 32.0000 1.9731 1.9751 418.1329 418.6358 0.0755 -1.0000 -1.0000 5928373 1587074390.80 151.3909 59.9988 32.0000 1.9752 1.9771 417.8786 418.3808 0.0753 -1.0000 -1.0000 5928433 1587074390.90 151.3909 59.9988 32.0000 1.9745 1.9764 417.6875 418.1885 0.0753 -1.0000 -1.0000 5928493 1587074391.00 151.3909 59.9988 32.0000 1.9747 1.9767 418.0910 418.5932 0.0753 -1.0000 -1.0000 5928693 1587074391.10 151.6557 59.9988 32.0000 1.9738 1.9757 418.3635 418.8654 0.0753 -1.0000 -1.0000 5928763 1587074391.20 151.6557 59.9988 32.0000 1.9738 1.9758 418.0626 418.5646 0.0754 -1.0000 -1.0000 5928833 1587074391.30 151.6557 59.9988 32.0000 1.9763 1.9782 417.7829 418.2846 0.0753 -1.0000 -1.0000 5928893 1587074391.40 151.6557 59.9988 32.0000 1.9744 1.9764 418.0076 418.5102 0.0754 -1.0000 -1.0000 5928953 1587074391.50 151.6557 59.9988 32.0000 1.9731 1.9750 418.1575 418.6598 0.0754 -1.0000 -1.0000 5929203 1587074391.60 151.7585 59.9988 32.0000 1.9744 1.9763 417.9690 418.4716 0.0754 -1.0000 -1.0000 5929283 1587074391.70 151.8272 59.9988 32.0000 1.9767 1.9787 417.6163 418.1187 0.0754 -1.0000 -1.0000 5929343 1587074391.80 151.8272 59.9988 32.0000 1.9764 1.9783 418.0239 418.5255 0.0753 -1.0000 -1.0000 5929413 1587074391.90 151.8272 59.9988 32.0000 1.9769 1.9789 418.4130 418.9143 0.0752 -1.0000 -1.0000 5929473 1587074392.00 151.8272 59.9988 32.0000 1.9783 1.9803 417.8406 418.3427 0.0754 -1.0000 -1.0000 5929673 1587074392.10 151.8272 59.9988 32.0000 1.9757 1.9777 417.9843 418.4865 0.0754 -1.0000 -1.0000 5929752 1587074392.20 151.4508 59.9988 32.0000 1.9753 1.9773 418.3872 418.8894 0.0753 -1.0000 -1.0000 5929812 1587074392.30 151.4239 59.9988 32.0000 1.9750 1.9769 418.2975 418.8001 0.0754 -1.0000 -1.0000 5929873 1587074392.40 151.4239 59.9988 32.0000 1.9757 1.9777 418.3950 418.8980 0.0754 -1.0000 -1.0000 5929953 1587074392.50 151.4239 59.9988 32.0000 1.9733 1.9752 418.3850 418.8870 0.0753 -1.0000 -1.0000 5930012 1587074392.60 151.4239 59.9988 32.0000 1.9757 1.9777 417.9327 418.4341 0.0752 -1.0000 -1.0000 5930082 1587074392.70 151.4239 59.9988 32.0000 1.9748 1.9768 417.8492 418.3500 0.0752 -1.0000 -1.0000 5930152 1587074392.80 151.5243 59.9988 32.0000 1.9738 1.9758 418.3791 418.8807 0.0753 -1.0000 -1.0000 5930212 1587074392.90 151.5243 59.9988 32.0000 1.9743 1.9763 418.1590 418.6609 0.0753 -1.0000 -1.0000 5930272 1587074393.00 151.5243 59.9988 32.0000 1.9744 1.9763 417.9890 418.4900 0.0753 -1.0000 -1.0000 5930712 1587074393.10 151.5243 59.9988 32.0000 1.9735 1.9754 417.9979 418.4992 0.0751 -1.0000 -1.0000 5930782 1587074393.20 151.5243 59.9988 32.0000 1.9721 1.9741 418.2523 418.7554 0.0754 -1.0000 -1.0000 5930852 1587074393.30 151.5303 59.9988 32.0000 1.9726 1.9746 418.1251 418.6274 0.0754 -1.0000 -1.0000 5930912 1587074393.40 151.5303 59.9988 32.0000 1.9750 1.9770 417.7347 418.2365 0.0753 -1.0000 -1.0000 5930972 1587074393.50 151.5303 59.9988 32.0000 1.9729 1.9748 417.9804 418.4819 0.0753 -1.0000 -1.0000 5931052 1587074393.60 151.5303 59.9988 32.0000 1.9739 1.9758 418.2420 418.7445 0.0753 -1.0000 -1.0000 5931482 1587074393.70 151.5303 59.9988 32.0000 1.9746 1.9765 418.2922 418.7936 0.0752 -1.0000 -1.0000 5931542 1587074393.80 151.5268 59.9988 32.0000 1.9728 1.9748 418.1164 418.6176 0.0752 -1.0000 -1.0000 5931612 1587074393.90 151.5170 59.9988 32.0000 1.9731 1.9751 417.9989 418.5003 0.0752 -1.0000 -1.0000 5931672 1587074394.00 151.5170 59.9988 32.0000 1.9734 1.9754 418.0260 418.5285 0.0754 -1.0000 -1.0000 5931742 1587074394.10 151.5170 59.9988 32.0000 1.9765 1.9785 417.9659 418.4673 0.0754 -1.0000 -1.0000 5932511 1587074394.20 151.5170 59.9988 32.0000 1.9756 1.9775 418.1406 418.6435 0.0753 -1.0000 -1.0000 5932571 1587074394.30 151.5170 59.9988 32.0000 1.9755 1.9774 418.5731 419.0758 0.0754 -1.0000 -1.0000 5932631 1587074394.40 151.9557 59.9988 32.0000 1.9772 1.9791 418.2520 418.7548 0.0754 -1.0000 -1.0000 5932711 1587074394.50 151.9557 59.9988 32.0000 1.9774 1.9794 417.7720 418.2739 0.0753 -1.0000 -1.0000 5932771 1587074394.60 151.9557 59.9988 32.0000 1.9750 1.9769 418.4126 418.9148 0.0753 -1.0000 -1.0000 5932831 1587074394.70 151.9557 59.9988 32.0000 1.9734 1.9754 418.3639 418.8663 0.0754 -1.0000 -1.0000 5932921 1587074394.80 151.9557 59.9988 32.0000 1.9723 1.9743 418.1116 418.6149 0.0755 -1.0000 -1.0000 5932981 1587074394.90 151.9557 59.9988 32.0000 1.9731 1.9751 417.8341 418.3363 0.0754 -1.0000 -1.0000 5933041 1587074395.00 151.5013 59.9991 32.0000 1.9714 1.9733 418.1708 418.6728 0.0753 -1.0000 -1.0000 5933121 1587074395.10 151.5013 59.9991 32.0000 1.9734 1.9754 418.1763 418.6793 0.0755 -1.0000 -1.0000 5933181 1587074395.20 151.5013 59.9991 32.0000 1.9748 1.9768 417.9647 418.4661 0.0753 -1.0000 -1.0000 5933251 1587074395.30 151.5013 59.9991 32.0000 1.9739 1.9758 417.8220 418.3239 0.0753 -1.0000 -1.0000 5933311 1587074395.40 151.5013 59.9991 32.0000 1.9727 1.9747 418.2317 418.7338 0.0753 -1.0000 -1.0000 5933381 1587074395.50 151.5013 59.9991 32.0000 1.9728 1.9747 418.4582 418.9605 0.0753 -1.0000 -1.0000 5933451 1587074395.60 151.7997 59.9991 32.0000 1.9743 1.9762 418.2604 418.7620 0.0752 -1.0000 -1.0000 5933511 1587074395.70 151.7997 59.9991 32.0000 1.9748 1.9768 417.6827 418.1830 0.0752 -1.0000 -1.0000 5933571 1587074395.80 151.7997 59.9991 32.0000 1.9751 1.9770 418.0323 418.5346 0.0753 -1.0000 -1.0000 5933651 1587074395.90 151.7997 59.9991 32.0000 1.9737 1.9756 418.2685 418.7698 0.0752 -1.0000 -1.0000 5933710 1587074396.00 151.7997 59.9991 32.0000 1.9739 1.9758 418.1859 418.6886 0.0753 -1.0000 -1.0000 5933771 1587074396.10 151.7997 59.9991 32.0000 1.9761 1.9781 417.8184 418.3195 0.0753 -1.0000 -1.0000 5933850 1587074396.20 151.7997 59.9991 32.0000 1.9741 1.9761 418.1952 418.6977 0.0754 -1.0000 -1.0000 5933910 1587074396.30 151.7997 59.9991 32.0000 1.9740 1.9760 418.6242 419.1264 0.0753 -1.0000 -1.0000 5933970 1587074396.40 151.7997 59.9991 32.0000 1.9789 1.9809 418.1385 418.6409 0.0754 -1.0000 -1.0000 5934040 1587074396.50 151.7997 59.9991 32.0000 1.9777 1.9797 418.1053 418.6069 0.0753 -1.0000 -1.0000 5934110 1587074396.60 151.7997 59.9991 32.0000 1.9759 1.9779 418.6377 419.1409 0.0755 -1.0000 -1.0000 5934170 1587074396.70 151.7997 59.9991 32.0000 1.9765 1.9784 418.3052 418.8082 0.0754 -1.0000 -1.0000 5934240 1587074396.80 151.4462 59.9991 32.0000 1.9783 1.9802 418.0646 418.5670 0.0754 -1.0000 -1.0000 5934310 1587074396.90 151.4462 59.9991 32.0000 1.9730 1.9749 418.3239 418.8266 0.0754 -1.0000 -1.0000 5934370 1587074397.00 151.4462 59.9991 32.0000 1.9714 1.9734 418.1798 418.6815 0.0752 -1.0000 -1.0000 5934440 1587074397.10 151.4462 59.9991 32.0000 1.9728 1.9748 418.1388 418.6406 0.0753 -1.0000 -1.0000 5934970 1587074397.20 151.4462 59.9991 32.0000 1.9745 1.9764 417.8532 418.3547 0.0753 -1.0000 -1.0000 5935040 1587074397.30 151.4462 59.9991 32.0000 1.9723 1.9742 418.3208 418.8230 0.0753 -1.0000 -1.0000 5935110 1587074397.40 151.4462 59.9991 32.0000 1.9734 1.9754 418.3104 418.8126 0.0753 -1.0000 -1.0000 5935270 1587074397.50 151.5321 59.9991 32.0000 1.9755 1.9774 417.7474 418.2479 0.0752 -1.0000 -1.0000 5935440 1587074397.60 151.5321 59.9991 32.0000 1.9748 1.9768 417.9557 418.4574 0.0753 -1.0000 -1.0000 5935500 1587074397.70 151.5321 59.9991 32.0000 1.9739 1.9759 418.1855 418.6872 0.0752 -1.0000 -1.0000 5935560 1587074397.80 151.5321 59.9991 32.0000 1.9726 1.9745 418.3630 418.8645 0.0752 -1.0000 -1.0000 5935640 1587074397.90 151.5321 59.9991 32.0000 1.9743 1.9762 417.8856 418.3866 0.0752 -1.0000 -1.0000 5935700 1587074398.00 151.4221 59.9991 32.0000 1.9740 1.9760 417.8173 418.3190 0.0753 -1.0000 -1.0000 5935760 1587074398.10 151.4221 59.9991 32.0000 1.9734 1.9754 418.2392 418.7394 0.0749 -1.0000 -1.0000 5935830 1587074398.20 151.4221 59.9991 32.0000 1.9744 1.9763 418.3746 418.8769 0.0753 -1.0000 -1.0000 5936209 1587074398.30 151.4221 59.9991 32.0000 1.9758 1.9777 417.7246 418.2262 0.0754 -1.0000 -1.0000 5936279 1587074398.40 151.4221 59.9991 32.0000 1.9733 1.9753 418.2535 418.7545 0.0750 -1.0000 -1.0000 5936350 1587074398.50 151.4221 59.9991 32.0000 1.9763 1.9782 418.3615 418.8634 0.0753 -1.0000 -1.0000 5936410 1587074398.60 151.7145 59.9991 32.0000 1.9781 1.9800 417.9362 418.4379 0.0753 -1.0000 -1.0000 5936470 1587074398.70 151.7145 59.9991 32.0000 1.9761 1.9780 418.4490 418.9520 0.0754 -1.0000 -1.0000 5936550 1587074398.80 151.7145 59.9991 32.0000 1.9749 1.9768 418.4454 418.9478 0.0753 -1.0000 -1.0000 5936610 1587074398.90 151.7145 59.9991 32.0000 1.9773 1.9792 418.1264 418.6284 0.0753 -1.0000 -1.0000 5936679 1587074399.00 151.7145 59.9991 32.0000 1.9795 1.9815 418.1063 418.6079 0.0753 -1.0000 -1.0000 5936750 1587074399.10 151.6881 59.9991 32.1038 1.9745 1.9764 418.4699 418.9729 0.0753 -1.0000 -1.0000 5936809 1587074399.20 151.4602 59.9991 33.0000 1.9714 1.9733 418.2225 418.7247 0.0754 -1.0000 -1.0000 5936879 1587074399.30 151.4602 59.9991 33.0000 1.9719 1.9739 418.1178 418.6200 0.0753 -1.0000 -1.0000 5936949 1587074399.40 151.4602 59.9991 33.0000 1.9733 1.9752 417.9111 418.4119 0.0753 -1.0000 -1.0000 5937009 1587074399.50 151.4602 59.9991 33.0000 1.9744 1.9763 418.2554 418.7579 0.0753 -1.0000 -1.0000 5937079 1587074399.60 151.4602 59.9991 33.0000 1.9734 1.9754 418.3237 418.8254 0.0752 -1.0000 -1.0000 5937149 1587074399.70 151.5268 60.0023 33.0000 1.9762 1.9782 418.0999 418.6014 0.0753 -1.0000 -1.0000 5937209 1587074399.80 151.5286 60.0024 33.0000 1.9743 1.9762 417.8440 418.3459 0.0753 -1.0000 -1.0000 5937279 1587074399.90 151.5286 60.0024 33.0000 1.9728 1.9747 418.1773 418.6789 0.0752 -1.0000 -1.0000 5937339 1587074400.00 151.5286 60.0024 33.0000 1.9754 1.9773 418.2643 418.7659 0.0752 -1.0000 -1.0000 5937409 1587074400.10 151.5286 60.0024 33.0000 1.9762 1.9782 418.1492 418.6510 0.0753 -1.0000 -1.0000 5937479 1587074400.20 151.5286 60.0024 33.0000 1.9762 1.9782 417.7678 418.2697 0.0753 -1.0000 -1.0000 5937539 1587074400.30 151.5258 60.0024 33.0000 1.9741 1.9760 418.0004 418.5020 0.0753 -1.0000 -1.0000 5937969 1587074400.40 151.5070 60.0024 33.0000 1.9736 1.9755 418.3183 418.8210 0.0754 -1.0000 -1.0000 5938049 1587074400.50 151.5070 60.0024 33.0000 1.9760 1.9779 417.9253 418.4267 0.0752 -1.0000 -1.0000 5938109 1587074400.60 151.5070 60.0024 33.0000 1.9763 1.9783 417.9439 418.4453 0.0753 -1.0000 -1.0000 5938169 1587074400.70 151.5070 60.0024 33.0000 1.9760 1.9780 418.5429 419.0462 0.0754 -1.0000 -1.0000 5938239 1587074400.80 151.5070 60.0024 33.0000 1.9762 1.9781 418.2345 418.7355 0.0751 -1.0000 -1.0000 5938439 1587074400.90 151.1925 60.0024 33.0000 1.9768 1.9787 417.8654 418.3668 0.0753 -1.0000 -1.0000 5938499 1587074401.00 151.1925 60.0024 33.0000 1.9737 1.9757 418.1498 418.6508 0.0752 -1.0000 -1.0000 5938569 1587074401.10 151.1925 60.0024 33.0000 1.9732 1.9751 418.1710 418.6727 0.0753 -1.0000 -1.0000 5938639 1587074401.20 151.1925 60.0024 33.0000 1.9742 1.9762 418.2064 418.7098 0.0755 -1.0000 -1.0000 5938709 1587074401.30 151.1925 60.0024 33.0000 1.9759 1.9779 417.8993 418.4000 0.0752 -1.0000 -1.0000 5938949 1587074401.40 151.3208 60.0024 33.0000 1.9759 1.9779 417.9564 418.4581 0.0753 -1.0000 -1.0000 5939008 1587074401.50 151.6844 60.0024 33.0000 1.9756 1.9776 418.1750 418.6764 0.0753 -1.0000 -1.0000 5939088 1587074401.60 151.6844 60.0024 33.0000 1.9768 1.9787 418.2078 418.7101 0.0752 -1.0000 -1.0000 5939149 1587074401.70 151.6844 60.0024 33.0000 1.9760 1.9780 417.8252 418.3253 0.0751 -1.0000 -1.0000 5939208 1587074401.80 151.6844 60.0024 33.0000 1.9753 1.9772 417.9671 418.4689 0.0753 -1.0000 -1.0000 5939498 1587074401.90 151.6844 60.0024 33.0000 1.9733 1.9753 418.3944 418.8962 0.0753 -1.0000 -1.0000 5939558 1587074402.00 151.6934 60.0024 33.0000 1.9746 1.9765 418.0874 418.5900 0.0754 -1.0000 -1.0000 5939618 1587074402.10 151.8425 60.0024 33.0000 1.9751 1.9770 417.9433 418.4455 0.0753 -1.0000 -1.0000 5939698 1587074402.20 151.8425 60.0024 33.0000 1.9754 1.9774 417.9076 418.4092 0.0753 -1.0000 -1.0000 5939758 1587074402.30 151.8425 60.0024 33.0000 1.9748 1.9767 418.4342 418.9357 0.0752 -1.0000 -1.0000 5939988 1587074402.40 151.8425 60.0024 33.0000 1.9774 1.9794 418.2284 418.7307 0.0753 -1.0000 -1.0000 5940058 1587074402.50 151.8425 60.0024 33.0000 1.9780 1.9799 418.0941 418.5963 0.0754 -1.0000 -1.0000 5940118 1587074402.60 151.6255 60.0024 33.0000 1.9772 1.9791 417.7571 418.2580 0.0753 -1.0000 -1.0000 5940188 1587074402.70 151.6255 60.0024 33.0000 1.9756 1.9776 418.5067 419.0090 0.0752 -1.0000 -1.0000 5940258 1587074402.80 151.6255 60.0024 33.0000 1.9764 1.9784 418.0248 418.5249 0.0751 -1.0000 -1.0000 5940987 1587074402.90 151.6255 60.0024 33.0000 1.9747 1.9767 417.9276 418.4283 0.0752 -1.0000 -1.0000 5941048 1587074403.00 151.6255 60.0024 33.0000 1.9744 1.9763 418.1707 418.6731 0.0754 -1.0000 -1.0000 5941117 1587074403.10 151.6255 60.0024 33.0000 1.9742 1.9761 418.2674 418.7694 0.0753 -1.0000 -1.0000 5941187 1587074403.20 151.9193 60.0024 33.0000 1.9760 1.9780 418.0292 418.5308 0.0752 -1.0000 -1.0000 5941257 1587074403.30 151.9193 60.0024 33.0000 1.9771 1.9790 417.8879 418.3888 0.0752 -1.0000 -1.0000 5941317 1587074403.40 151.9193 60.0024 33.0000 1.9761 1.9780 418.3527 418.8541 0.0752 -1.0000 -1.0000 5941377 1587074403.50 151.9193 60.0024 33.0000 1.9728 1.9747 417.6440 418.1446 0.0752 -1.0000 -1.0000 5941457 1587074403.60 151.9193 60.0024 33.0000 1.8953 1.8972 400.9676 401.4479 0.0751 -1.0000 -1.0000 5941517 1587074403.70 151.8447 60.0024 33.0000 1.5882 1.5898 343.6448 344.0514 0.0738 -1.0000 -1.0000 5941577 1587074403.80 151.8447 60.0024 33.0000 1.3040 1.3052 287.0587 287.3911 0.0724 -1.0000 -1.0000 5941657 1587074403.90 151.8447 60.0024 33.0000 1.2013 1.2024 271.3751 271.6860 0.0718 -1.0000 -1.0000 5941727 1587074404.00 151.8447 60.0024 33.0000 1.2152 1.2163 272.4374 272.7499 0.0720 -1.0000 -1.0000 5941787 1587074404.10 151.8447 60.0024 33.0000 1.2501 1.2513 279.2584 279.5791 0.0721 -1.0000 -1.0000 5941857 1587074404.20 151.7311 60.0028 32.5714 1.2559 1.2571 280.5687 280.8915 0.0722 -1.0000 -1.0000 5941927 1587074404.30 151.5795 60.0034 32.0000 1.2512 1.2524 279.3455 279.6674 0.0722 -1.0000 -1.0000 5941987 1587074404.40 151.5795 60.0034 32.0000 1.2685 1.2697 282.2472 282.5717 0.0722 -1.0000 -1.0000 5942297 1587074404.50 151.5795 60.0034 32.0000 1.2752 1.2765 283.7891 284.1164 0.0724 -1.0000 -1.0000 5942367 1587074404.60 151.5795 60.0034 32.0000 1.2819 1.2831 284.7959 285.1249 0.0725 -1.0000 -1.0000 5942427 1587074404.70 151.5795 60.0034 32.0000 1.3025 1.3037 288.5579 288.8904 0.0723 -1.0000 -1.0000 5942507 1587074404.80 151.5795 60.0034 32.0000 1.3219 1.3232 292.9203 293.2587 0.0726 -1.0000 -1.0000 5942567 1587074404.90 151.5795 60.0034 32.0000 1.3454 1.3467 297.3114 297.6559 0.0727 -1.0000 -1.0000 5942696 1587074405.00 151.5795 60.0034 32.0000 1.3491 1.3503 297.6736 298.0178 0.0726 -1.0000 -1.0000 5942776 1587074405.10 151.5795 60.0034 32.0000 1.3499 1.3512 298.0891 298.4341 0.0726 -1.0000 -1.0000 5942837 1587074405.20 151.5795 60.0034 32.0000 1.3782 1.3795 303.6648 304.0162 0.0727 -1.0000 -1.0000 5942916 1587074405.30 151.5795 60.0034 32.0000 1.4042 1.4056 307.8799 308.2381 0.0730 -1.0000 -1.0000 5942976 1587074405.40 151.6596 60.0034 32.0000 1.3973 1.3987 306.6904 307.0468 0.0728 -1.0000 -1.0000 5943206 1587074405.50 151.6596 60.0034 32.0000 1.3871 1.3884 305.1719 305.5260 0.0728 -1.0000 -1.0000 5943276 1587074405.60 151.6596 60.0034 32.0000 1.4063 1.4076 308.6957 309.0539 0.0728 -1.0000 -1.0000 5943336 1587074405.70 151.6596 60.0034 32.0000 1.4245 1.4259 311.4677 311.8298 0.0729 -1.0000 -1.0000 5943406 1587074405.80 151.6596 60.0034 32.0000 1.4120 1.4134 309.8741 310.2343 0.0729 -1.0000 -1.0000 5943476 1587074405.90 151.6596 60.0034 32.0000 1.4026 1.4039 308.3091 308.6674 0.0729 -1.0000 -1.0000 5943696 1587074406.00 151.2877 60.0034 32.0000 1.3872 1.3885 304.9142 305.2679 0.0728 -1.0000 -1.0000 5943766 1587074406.10 151.2877 60.0034 32.0000 1.3603 1.3616 299.7535 300.1011 0.0727 -1.0000 -1.0000 5943836 1587074406.20 151.2877 60.0034 32.0000 1.3553 1.3566 299.6935 300.0402 0.0725 -1.0000 -1.0000 5943896 1587074406.30 151.2877 60.0034 32.0000 1.3774 1.3787 303.8114 304.1627 0.0726 -1.0000 -1.0000 5943966 1587074406.40 151.2877 60.0034 32.0000 1.3727 1.3740 302.8670 303.2184 0.0727 -1.0000 -1.0000 5944196 1587074406.50 151.2877 60.0034 32.0000 1.3542 1.3555 298.7760 299.1222 0.0727 -1.0000 -1.0000 5944266 1587074406.60 151.7044 60.0034 32.0000 1.3448 1.3461 296.7177 297.0613 0.0726 -1.0000 -1.0000 5944326 1587074406.70 151.7044 60.0034 32.0000 1.3455 1.3468 297.5421 297.8863 0.0725 -1.0000 -1.0000 5944396 1587074406.80 151.7044 60.0034 32.0000 1.3553 1.3566 299.2429 299.5892 0.0727 -1.0000 -1.0000 5944456 1587074406.90 151.7044 60.0034 32.0000 1.3644 1.3657 300.3412 300.6887 0.0726 -1.0000 -1.0000 5944525 1587074407.00 151.7044 60.0034 32.0000 1.3680 1.3693 301.2293 301.5780 0.0726 -1.0000 -1.0000 5945215 1587074407.10 151.7044 60.0034 32.0000 1.3672 1.3685 301.2733 301.6226 0.0728 -1.0000 -1.0000 5945275 1587074407.20 151.3543 60.0034 32.0000 1.3560 1.3573 298.5208 298.8668 0.0727 -1.0000 -1.0000 5945355 1587074407.30 151.3282 60.0034 32.0000 1.3473 1.3485 297.9822 298.3274 0.0726 -1.0000 -1.0000 5945415 1587074407.40 151.3282 60.0034 32.0000 1.3578 1.3591 300.4026 300.7498 0.0725 -1.0000 -1.0000 5945475 1587074407.50 151.3282 60.0034 32.0000 1.3550 1.3562 299.1336 299.4793 0.0725 -1.0000 -1.0000 5945565 1587074407.60 151.3282 60.0034 32.0000 1.3427 1.3440 297.0008 297.3438 0.0724 -1.0000 -1.0000 5945625 1587074407.70 151.3282 60.0034 32.0000 1.3376 1.3389 296.4274 296.7701 0.0726 -1.0000 -1.0000 5945695 1587074407.80 151.4070 60.0034 32.0000 1.3426 1.3439 297.0120 297.3561 0.0727 -1.0000 -1.0000 5945765 1587074407.90 151.5880 60.0034 32.0000 1.3318 1.3331 294.5736 294.9145 0.0725 -1.0000 -1.0000 5945825 1587074408.00 151.5880 60.0034 32.0000 1.3141 1.3153 290.4700 290.8048 0.0723 -1.0000 -1.0000 5945925 1587074408.10 151.5880 60.0034 32.0000 1.3169 1.3181 291.6551 291.9913 0.0724 -1.0000 -1.0000 5945995 1587074408.20 151.5880 60.0034 32.0000 1.3174 1.3186 291.6916 292.0293 0.0727 -1.0000 -1.0000 5946065 1587074408.30 151.5880 60.0034 32.0000 1.3242 1.3255 292.5553 292.8934 0.0725 -1.0000 -1.0000 5946125 1587074408.40 151.5880 60.0034 32.0000 1.3476 1.3489 297.5687 297.9127 0.0725 -1.0000 -1.0000 5946205 1587074408.50 151.1798 60.0034 32.0000 1.3659 1.3672 301.5580 301.9076 0.0727 -1.0000 -1.0000 5946265 1587074408.60 151.1798 60.0034 32.0000 1.3601 1.3614 300.2479 300.5951 0.0726 -1.0000 -1.0000 5946325 1587074408.70 151.1798 60.0034 32.0000 1.3238 1.3251 292.4727 292.8113 0.0726 -1.0000 -1.0000 5946405 1587074408.80 151.1798 60.0034 32.0000 1.2957 1.2970 287.5516 287.8839 0.0725 -1.0000 -1.0000 5946465 1587074408.90 151.1798 60.0034 32.0000 1.3029 1.3041 288.2876 288.6200 0.0723 -1.0000 -1.0000 5946525 1587074409.00 151.1798 60.0034 32.0000 1.3225 1.3238 292.9885 293.3264 0.0725 -1.0000 -1.0000 5946785 1587074409.10 151.1798 60.0034 32.0000 1.3388 1.3400 296.6490 296.9926 0.0727 -1.0000 -1.0000 5946845 1587074409.20 151.1798 60.0034 32.0000 1.4528 1.4542 315.7938 316.1608 0.0731 -1.0000 -1.0000 5946915 1587074409.30 151.1798 60.0034 32.0000 1.7028 1.7045 361.6023 362.0281 0.0741 -1.0000 -1.0000 5946975 1587074409.40 151.1798 60.0034 32.0000 1.8514 1.8532 392.4660 392.9335 0.0749 -1.0000 -1.0000 5947045 1587074409.50 151.1798 60.0034 32.0000 1.8925 1.8943 401.5438 402.0235 0.0749 -1.0000 -1.0000 5947225 1587074409.60 151.1798 60.0034 32.0000 1.9088 1.9106 404.3931 404.8776 0.0751 -1.0000 -1.0000 5947295 1587074409.70 151.2505 60.0037 32.0000 1.9141 1.9159 405.8478 406.3339 0.0752 -1.0000 -1.0000 5947355 1587074409.80 151.3448 60.0040 32.0000 1.9137 1.9156 406.4981 406.9844 0.0751 -1.0000 -1.0000 5947424 1587074409.90 151.3448 60.0040 32.0000 1.9142 1.9161 406.2062 406.6928 0.0751 -1.0000 -1.0000 5947494 1587074410.00 151.3448 60.0040 32.0000 1.9154 1.9173 406.2404 406.7266 0.0751 -1.0000 -1.0000 5947555 1587074410.10 151.3448 60.0040 32.0000 1.9184 1.9203 407.5233 408.0115 0.0752 -1.0000 -1.0000 5948244 1587074410.20 151.3448 60.0040 32.0000 1.9270 1.9289 409.0038 409.4942 0.0752 -1.0000 -1.0000 5948314 1587074410.30 151.3448 60.0040 32.0000 1.9367 1.9386 409.8278 410.3191 0.0752 -1.0000 -1.0000 5948375 1587074410.40 151.6569 60.0040 32.0000 1.9355 1.9374 409.8607 410.3511 0.0751 -1.0000 -1.0000 5948444 1587074410.50 151.6569 60.0040 32.0000 1.9307 1.9326 409.4755 409.9661 0.0752 -1.0000 -1.0000 5948504 1587074410.60 151.6569 60.0040 32.0000 1.9349 1.9368 409.6949 410.1868 0.0754 -1.0000 -1.0000 5948574 1587074410.70 151.6569 60.0040 32.0000 1.9431 1.9451 411.2901 411.7839 0.0752 -1.0000 -1.0000 5948644 1587074410.80 151.6569 60.0040 32.0000 1.9495 1.9514 413.5814 414.0765 0.0752 -1.0000 -1.0000 5948704 1587074410.90 151.6569 60.0040 32.0000 1.9568 1.9587 414.4946 414.9924 0.0754 -1.0000 -1.0000 5948764 1587074411.00 151.3204 60.0040 32.0000 1.9606 1.9625 414.8424 415.3414 0.0754 -1.0000 -1.0000 5948854 1587074411.10 151.3204 60.0040 32.0000 1.9645 1.9664 415.8234 416.3223 0.0752 -1.0000 -1.0000 5948924 1587074411.20 151.3204 60.0040 32.0000 1.9638 1.9658 416.4710 416.9705 0.0753 -1.0000 -1.0000 5949014 1587074411.30 151.3204 60.0040 32.0000 1.9668 1.9687 416.6524 417.1528 0.0753 -1.0000 -1.0000 5949074 1587074411.40 151.3204 60.0040 32.0000 1.9703 1.9723 416.6261 417.1265 0.0754 -1.0000 -1.0000 5949134 1587074411.50 151.3204 60.0040 32.0000 1.9713 1.9732 417.1382 417.6380 0.0752 -1.0000 -1.0000 5949204 1587074411.60 151.8573 60.0040 32.0000 1.9710 1.9730 417.4738 417.9752 0.0753 -1.0000 -1.0000 5949274 1587074411.70 151.8573 60.0040 32.0000 1.9729 1.9748 417.2562 417.7567 0.0752 -1.0000 -1.0000 5949334 1587074411.80 151.8573 60.0040 32.0000 1.9734 1.9753 417.3613 417.8615 0.0752 -1.0000 -1.0000 5949424 1587074411.90 151.8573 60.0040 32.0000 1.9719 1.9738 417.7839 418.2847 0.0753 -1.0000 -1.0000 5949484 1587074412.00 151.8573 60.0040 32.0000 1.9725 1.9744 417.7146 418.2163 0.0753 -1.0000 -1.0000 5949544 1587074412.10 151.8573 60.0040 32.0000 1.9744 1.9764 417.2425 417.7449 0.0755 -1.0000 -1.0000 5949724 1587074412.20 151.8573 60.0040 32.0000 1.9764 1.9784 417.5928 418.0951 0.0755 -1.0000 -1.0000 5949794 1587074412.30 151.8573 60.0040 32.0000 1.9750 1.9769 417.9876 418.4898 0.0753 -1.0000 -1.0000 5949854 1587074412.40 151.8573 60.0040 32.0000 1.9767 1.9787 417.8838 418.3863 0.0754 -1.0000 -1.0000 5949924 1587074412.50 151.8573 60.0040 32.0000 1.9756 1.9776 417.3906 417.8923 0.0755 -1.0000 -1.0000 5949994 1587074412.60 151.8573 60.0040 32.0000 1.9747 1.9767 417.6395 418.1402 0.0753 -1.0000 -1.0000 5950214 1587074412.70 151.1532 60.0040 32.0000 1.9727 1.9746 418.0074 418.5095 0.0754 -1.0000 -1.0000 5950283 1587074412.80 151.1532 60.0040 32.0000 1.9733 1.9753 417.6581 418.1598 0.0753 -1.0000 -1.0000 5950354 1587074412.90 151.1532 60.0040 32.0000 1.9734 1.9754 417.4798 417.9802 0.0752 -1.0000 -1.0000 5950413 1587074413.00 151.1532 60.0040 32.0000 1.9726 1.9745 417.7963 418.2977 0.0753 -1.0000 -1.0000 5950483 1587074413.10 151.1532 60.0040 32.0000 1.9722 1.9741 417.9306 418.4331 0.0754 -1.0000 -1.0000 5951323 1587074413.20 151.3536 60.0040 32.0000 1.9737 1.9757 418.0091 418.5100 0.0752 -1.0000 -1.0000 5951393 1587074413.30 151.6042 60.0040 32.0000 1.9727 1.9747 417.5639 418.0653 0.0753 -1.0000 -1.0000 5951463 1587074413.40 151.6042 60.0040 32.0000 1.9722 1.9742 417.8561 418.3570 0.0752 -1.0000 -1.0000 5951523 1587074413.50 151.6042 60.0040 32.0000 1.9733 1.9752 418.1172 418.6178 0.0751 -1.0000 -1.0000 5951593 1587074413.60 151.6042 60.0040 32.0000 1.9744 1.9764 418.1583 418.6600 0.0753 -1.0000 -1.0000 5951663 1587074413.70 151.6042 60.0040 32.0000 1.9751 1.9771 417.9708 418.4734 0.0754 -1.0000 -1.0000 5951723 1587074413.80 151.6650 60.0040 32.0000 1.9719 1.9739 418.0596 418.5612 0.0752 -1.0000 -1.0000 5951793 1587074413.90 151.6650 60.0040 32.0000 1.9737 1.9757 418.0882 418.5901 0.0753 -1.0000 -1.0000 5951853 1587074414.00 151.6650 60.0040 32.0000 1.9765 1.9784 417.7614 418.2640 0.0755 -1.0000 -1.0000 5951923 1587074414.10 151.6650 60.0040 32.0000 1.9724 1.9744 417.9285 418.4308 0.0753 -1.0000 -1.0000 5951993 1587074414.20 151.6650 60.0040 32.0000 1.9718 1.9738 418.1686 418.6704 0.0753 -1.0000 -1.0000 5952053 1587074414.30 151.6899 60.0035 32.0000 1.9732 1.9751 417.9826 418.4845 0.0753 -1.0000 -1.0000 5952123 1587074414.40 151.7574 60.0020 32.0000 1.9721 1.9741 417.6661 418.1667 0.0752 -1.0000 -1.0000 5952213 1587074414.50 151.7574 60.0020 32.0000 1.9735 1.9754 418.0308 418.5314 0.0751 -1.0000 -1.0000 5952273 1587074414.60 151.7574 60.0020 32.0000 1.9713 1.9732 418.2156 418.7169 0.0753 -1.0000 -1.0000 5952333 1587074414.70 151.7574 60.0020 32.0000 1.9721 1.9741 418.1503 418.6527 0.0753 -1.0000 -1.0000 5952443 1587074414.80 151.7574 60.0020 32.0000 1.9752 1.9772 417.9910 418.4933 0.0754 -1.0000 -1.0000 5952503 1587074414.90 151.7574 60.0020 32.0000 1.9735 1.9755 418.1833 418.6866 0.0754 -1.0000 -1.0000 5952563 1587074415.00 151.7574 60.0020 32.0000 1.9715 1.9734 418.1537 418.6563 0.0754 -1.0000 -1.0000 5952633 1587074415.10 151.7574 60.0020 32.0000 1.9751 1.9770 418.2583 418.7616 0.0754 -1.0000 -1.0000 5952703 1587074415.20 151.7574 60.0020 32.0000 1.9756 1.9775 417.7764 418.2778 0.0753 -1.0000 -1.0000 5953582 1587074415.30 151.7574 60.0020 32.0000 1.9755 1.9775 418.0104 418.5123 0.0754 -1.0000 -1.0000 5953652 1587074415.40 151.6902 60.0020 32.0000 1.9740 1.9760 418.2613 418.7649 0.0754 -1.0000 -1.0000 5953712 1587074415.50 151.2696 60.0020 32.0000 1.9761 1.9781 417.7222 418.2233 0.0753 -1.0000 -1.0000 5953783 1587074415.60 151.2696 60.0020 32.0000 1.9748 1.9768 418.1858 418.6885 0.0754 -1.0000 -1.0000 5953843 1587074415.70 151.2696 60.0020 32.0000 1.9729 1.9749 418.1199 418.6223 0.0753 -1.0000 -1.0000 5953903 1587074415.80 151.2696 60.0020 32.0000 1.9739 1.9759 417.6405 418.1408 0.0751 -1.0000 -1.0000 5953992 1587074415.90 151.2696 60.0020 32.0000 1.9729 1.9749 417.5858 418.0871 0.0754 -1.0000 -1.0000 5954053 1587074416.00 151.2696 60.0020 32.0000 1.9731 1.9751 418.1423 418.6442 0.0753 -1.0000 -1.0000 5954112 1587074416.10 151.2696 60.0020 32.0000 1.9734 1.9753 417.9516 418.4537 0.0754 -1.0000 -1.0000 5954192 1587074416.20 151.4079 60.0020 32.0000 1.9731 1.9751 417.6453 418.1459 0.0751 -1.0000 -1.0000 5954253 1587074416.30 151.4079 60.0020 32.0000 1.9724 1.9744 418.0270 418.5289 0.0753 -1.0000 -1.0000 5954312 1587074416.40 151.4079 60.0020 32.0000 1.9719 1.9738 418.2432 418.7459 0.0754 -1.0000 -1.0000 5954392 1587074416.50 151.4079 60.0020 32.0000 1.9737 1.9756 418.0588 418.5614 0.0754 -1.0000 -1.0000 5954452 1587074416.60 151.4079 60.0020 32.0000 1.9750 1.9770 417.7758 418.2776 0.0753 -1.0000 -1.0000 5954512 1587074416.70 151.4572 60.0020 32.0000 1.9750 1.9770 417.9750 418.4763 0.0752 -1.0000 -1.0000 5954582 1587074416.80 151.4675 60.0020 32.0000 1.9725 1.9745 418.1900 418.6909 0.0752 -1.0000 -1.0000 5954652 1587074416.90 151.4675 60.0020 32.0000 1.9733 1.9752 418.2214 418.7235 0.0754 -1.0000 -1.0000 5954712 1587074417.00 151.4675 60.0020 32.0000 1.9772 1.9791 417.9012 418.4037 0.0754 -1.0000 -1.0000 5954782 1587074417.10 151.4675 60.0020 32.0000 1.9763 1.9783 418.3938 418.8962 0.0754 -1.0000 -1.0000 5954843 1587074417.20 151.4675 60.0020 32.0000 1.9763 1.9783 418.1702 418.6733 0.0755 -1.0000 -1.0000 5954923 1587074417.30 151.4675 60.0020 32.0000 1.9756 1.9775 417.9831 418.4857 0.0754 -1.0000 -1.0000 5954983 1587074417.40 151.4675 60.0020 32.0000 1.9747 1.9767 418.4487 418.9517 0.0754 -1.0000 -1.0000 5955043 1587074417.50 151.4675 60.0020 32.0000 1.9760 1.9780 418.0343 418.5372 0.0755 -1.0000 -1.0000 5955112 1587074417.60 151.4675 60.0020 32.0000 1.9763 1.9783 417.7231 418.2250 0.0753 -1.0000 -1.0000 5955182 1587074417.70 151.4675 60.0020 32.0000 1.9747 1.9766 417.8391 418.3407 0.0753 -1.0000 -1.0000 5955242 1587074417.80 151.5123 60.0020 32.0000 1.9749 1.9769 418.3187 418.8208 0.0753 -1.0000 -1.0000 5955312 1587074417.90 151.5219 60.0020 32.0000 1.9734 1.9753 418.0296 418.5324 0.0755 -1.0000 -1.0000 5955372 1587074418.00 151.5219 60.0020 32.0000 1.9739 1.9758 417.5092 418.0101 0.0753 -1.0000 -1.0000 5955442 1587074418.10 151.5219 60.0020 32.0000 1.9710 1.9730 417.8755 418.3779 0.0755 -1.0000 -1.0000 5955512 1587074418.20 151.5219 60.0020 32.0000 1.9729 1.9749 418.0670 418.5697 0.0754 -1.0000 -1.0000 5955572 1587074418.30 151.5219 60.0020 32.0000 1.9742 1.9761 417.8063 418.3084 0.0753 -1.0000 -1.0000 5956012 1587074418.40 151.5219 60.0020 32.0000 1.9711 1.9731 418.1045 418.6056 0.0752 -1.0000 -1.0000 5956082 1587074418.50 151.6870 60.0020 32.0000 1.9724 1.9744 418.2924 418.7950 0.0754 -1.0000 -1.0000 5956142 1587074418.60 151.6870 60.0020 32.0000 1.9748 1.9767 417.9882 418.4907 0.0753 -1.0000 -1.0000 5956202 1587074418.70 151.6870 60.0020 32.0000 1.9749 1.9768 417.7504 418.2505 0.0751 -1.0000 -1.0000 5956282 1587074418.80 151.6870 60.0020 32.0000 1.9730 1.9750 418.1402 418.6412 0.0752 -1.0000 -1.0000 5956342 1587074418.90 151.6870 60.0020 32.0000 1.9738 1.9758 418.3455 418.8489 0.0755 -1.0000 -1.0000 5956402 1587074419.00 151.4254 60.0020 32.0000 1.9765 1.9784 417.8910 418.3937 0.0755 -1.0000 -1.0000 5956472 1587074419.10 151.1965 60.0020 32.0000 1.9772 1.9791 417.9692 418.4719 0.0755 -1.0000 -1.0000 5956542 1587074419.20 151.1965 60.0020 32.0000 1.9739 1.9758 418.4224 418.9256 0.0754 -1.0000 -1.0000 5956612 1587074419.30 151.1965 60.0020 32.0000 1.9725 1.9745 418.1536 418.6563 0.0754 -1.0000 -1.0000 5957592 1587074419.40 151.1965 60.0020 32.0000 1.9739 1.9758 417.7372 418.2399 0.0755 -1.0000 -1.0000 5957662 1587074419.50 151.1965 60.0020 32.0000 1.9728 1.9748 417.7378 418.2400 0.0754 -1.0000 -1.0000 5957732 1587074419.60 151.1965 60.0020 32.0000 1.9740 1.9759 417.9643 418.4667 0.0755 -1.0000 -1.0000 5957792 1587074419.70 151.5034 60.0020 32.0000 1.9724 1.9744 418.1743 418.6764 0.0753 -1.0000 -1.0000 5957852 1587074419.80 151.5034 60.0020 32.0000 1.9749 1.9768 418.2109 418.7138 0.0754 -1.0000 -1.0000 5957932 1587074419.90 151.5034 60.0020 32.0000 1.9748 1.9768 417.8973 418.3992 0.0753 -1.0000 -1.0000 5957992 1587074420.00 151.5034 60.0020 32.0000 1.9734 1.9754 417.7962 418.2994 0.0755 -1.0000 -1.0000 5958052 1587074420.10 151.5034 60.0020 32.0000 1.9725 1.9745 418.2358 418.7376 0.0753 -1.0000 -1.0000 5958132 1587074420.20 151.5034 60.0020 32.0000 1.9731 1.9751 418.0995 418.6015 0.0753 -1.0000 -1.0000 5958192 1587074420.30 151.5034 60.0020 32.0000 1.9742 1.9762 417.6321 418.1337 0.0753 -1.0000 -1.0000 5958252 1587074420.40 151.5034 60.0020 32.0000 1.9736 1.9755 417.9236 418.4250 0.0753 -1.0000 -1.0000 5958332 1587074420.50 151.5034 60.0020 32.0000 1.9736 1.9755 418.1427 418.6453 0.0754 -1.0000 -1.0000 5958392 1587074420.60 151.5034 60.0020 32.0000 1.9745 1.9765 417.9032 418.4049 0.0753 -1.0000 -1.0000 5958452 1587074420.70 151.6878 60.0012 32.0000 1.9755 1.9775 418.1450 418.6486 0.0755 -1.0000 -1.0000 5958572 1587074420.80 151.5189 60.0012 32.0000 1.9742 1.9762 418.3824 418.8857 0.0755 -1.0000 -1.0000 5958642 1587074420.90 151.5189 60.0012 32.0000 1.9771 1.9790 418.0010 418.5031 0.0753 -1.0000 -1.0000 5958701 1587074421.00 151.5189 60.0012 32.0000 1.9752 1.9771 418.3515 418.8535 0.0752 -1.0000 -1.0000 5958771 1587074421.10 151.5189 60.0012 32.0000 1.9757 1.9777 418.3128 418.8143 0.0752 -1.0000 -1.0000 5958831 1587074421.20 151.5189 60.0012 32.0000 1.9767 1.9787 417.8201 418.3220 0.0754 -1.0000 -1.0000 5958911 1587074421.30 151.5189 60.0012 32.0000 1.9757 1.9777 418.0982 418.6009 0.0753 -1.0000 -1.0000 5958971 1587074421.40 151.5189 60.0012 32.0000 1.9731 1.9750 418.3308 418.8323 0.0752 -1.0000 -1.0000 5959051 1587074421.50 151.5189 60.0012 32.0000 1.9722 1.9741 418.2336 418.7350 0.0752 -1.0000 -1.0000 5959121 1587074421.60 151.5189 60.0012 32.0000 1.9742 1.9762 417.7699 418.2714 0.0753 -1.0000 -1.0000 5959191 1587074421.70 151.3896 60.0012 32.0000 1.9728 1.9748 418.0476 418.5485 0.0751 -1.0000 -1.0000 5959251 1587074421.80 151.1114 60.0012 32.0000 1.9729 1.9748 418.2029 418.7043 0.0752 -1.0000 -1.0000 5959321 1587074421.90 151.4237 60.0012 32.0000 1.9721 1.9741 418.0069 418.5087 0.0754 -1.0000 -1.0000 5959381 1587074422.00 151.4237 60.0012 32.0000 1.9741 1.9760 417.6733 418.1742 0.0752 -1.0000 -1.0000 5959451 1587074422.10 151.4237 60.0012 32.0000 1.9739 1.9759 417.8332 418.3339 0.0752 -1.0000 -1.0000 5959531 1587074422.20 151.4237 60.0012 32.0000 1.9734 1.9754 418.2153 418.7181 0.0755 -1.0000 -1.0000 5959591 1587074422.30 151.4237 60.0012 32.0000 1.9736 1.9755 418.2075 418.7101 0.0754 -1.0000 -1.0000 5959651 1587074422.40 151.5266 60.0012 32.0000 1.9759 1.9778 417.8509 418.3526 0.0752 -1.0000 -1.0000 5959721 1587074422.50 151.5438 60.0012 32.0000 1.9760 1.9779 417.6620 418.1636 0.0754 -1.0000 -1.0000 5959791 1587074422.60 151.5438 60.0012 32.0000 1.9743 1.9763 417.9284 418.4307 0.0754 -1.0000 -1.0000 5959851 1587074422.70 151.5438 60.0012 32.0000 1.9780 1.9799 418.2316 418.7339 0.0754 -1.0000 -1.0000 5959921 1587074422.80 151.5438 60.0012 32.0000 1.9757 1.9777 417.9414 418.4437 0.0754 -1.0000 -1.0000 5959991 1587074422.90 151.5438 60.0012 32.0000 1.9757 1.9777 417.7015 418.2028 0.0753 -1.0000 -1.0000