04/16/2020 22:00 Picarro G2311-f (SN: CFHADS2043) 0000221 1587074423.00 151.5438 60.0012 32.0000 1.9736 1.9756 418.4367 418.9398 0.0755 -1.0000 -1.0000 0000291 1587074423.10 151.5438 60.0012 32.0000 1.9751 1.9770 418.0035 418.5055 0.0753 -1.0000 -1.0000 0000361 1587074423.20 151.5438 60.0012 32.0000 1.9753 1.9773 417.7103 418.2102 0.0751 -1.0000 -1.0000 0000431 1587074423.30 151.5438 60.0012 32.0000 1.9740 1.9759 417.9609 418.4618 0.0752 -1.0000 -1.0000 0000491 1587074423.40 151.5438 60.0012 32.0000 1.9699 1.9719 418.1028 418.6069 0.0755 -1.0000 -1.0000 0001231 1587074423.50 151.5438 60.0012 32.0000 1.9728 1.9748 418.0948 418.5962 0.0752 -1.0000 -1.0000 0001301 1587074423.60 151.4534 60.0012 32.0000 1.9747 1.9766 417.8354 418.3366 0.0753 -1.0000 -1.0000 0001361 1587074423.70 151.4226 60.0012 32.0000 1.9754 1.9773 417.7535 418.2562 0.0754 -1.0000 -1.0000 0001431 1587074423.80 151.4226 60.0012 32.0000 1.9742 1.9762 418.2725 418.7749 0.0754 -1.0000 -1.0000 0001501 1587074423.90 151.4226 60.0012 32.0000 1.9737 1.9756 418.0755 418.5780 0.0754 -1.0000 -1.0000 0001561 1587074424.00 151.4226 60.0012 32.0000 1.9744 1.9764 417.8269 418.3286 0.0753 -1.0000 -1.0000 0001631 1587074424.10 151.4950 60.0012 32.0000 1.9735 1.9754 418.2571 418.7598 0.0754 -1.0000 -1.0000 0001700 1587074424.20 151.4950 60.0012 32.0000 1.9744 1.9764 418.4817 418.9831 0.0752 -1.0000 -1.0000 0001761 1587074424.30 151.4950 60.0012 32.0000 1.9748 1.9767 418.3163 418.8187 0.0754 -1.0000 -1.0000 0001820 1587074424.40 151.4950 60.0012 32.0000 1.9759 1.9779 418.2153 418.7177 0.0754 -1.0000 -1.0000 0001900 1587074424.50 151.4950 60.0012 32.0000 1.9774 1.9794 417.8938 418.3958 0.0753 -1.0000 -1.0000 0002190 1587074424.60 151.4950 60.0012 32.0000 1.9759 1.9779 418.4560 418.9586 0.0754 -1.0000 -1.0000 0002260 1587074424.70 151.4011 59.9994 32.0000 1.9758 1.9777 418.2605 418.7615 0.0752 -1.0000 -1.0000 0002330 1587074424.80 151.3371 59.9981 32.0000 1.9774 1.9793 418.0116 418.5131 0.0752 -1.0000 -1.0000 0002390 1587074424.90 151.3371 59.9981 32.0000 1.9738 1.9758 418.4544 418.9564 0.0753 -1.0000 -1.0000 0002450 1587074425.00 151.3371 59.9981 32.0000 1.9744 1.9764 418.3667 418.8701 0.0754 -1.0000 -1.0000 0002690 1587074425.10 151.3371 59.9981 32.0000 1.9737 1.9756 417.7518 418.2524 0.0753 -1.0000 -1.0000 0002750 1587074425.20 151.3371 59.9981 32.0000 1.9725 1.9745 418.0487 418.5501 0.0752 -1.0000 -1.0000 0002830 1587074425.30 151.5093 59.9981 32.0000 1.9717 1.9737 418.2474 418.7489 0.0752 -1.0000 -1.0000 0002890 1587074425.40 151.5093 59.9981 32.0000 1.9740 1.9759 418.0762 418.5780 0.0754 -1.0000 -1.0000 0002950 1587074425.50 151.5093 59.9981 32.0000 1.9736 1.9755 417.6747 418.1759 0.0752 -1.0000 -1.0000 0003190 1587074425.60 151.5093 59.9981 32.0000 1.9733 1.9753 418.2806 418.7833 0.0754 -1.0000 -1.0000 0003250 1587074425.70 151.5093 59.9981 32.0000 1.9735 1.9754 418.3088 418.8108 0.0752 -1.0000 -1.0000 0003310 1587074425.80 151.5093 59.9981 32.0000 1.9733 1.9753 418.2405 418.7423 0.0753 -1.0000 -1.0000 0003390 1587074425.90 151.5093 59.9981 32.0000 1.9740 1.9760 417.9585 418.4597 0.0753 -1.0000 -1.0000 0003450 1587074426.00 151.5093 59.9981 32.0000 1.9712 1.9731 418.0997 418.6015 0.0753 -1.0000 -1.0000 0003739 1587074426.10 151.5093 59.9981 32.0000 1.9744 1.9764 418.2042 418.7069 0.0754 -1.0000 -1.0000 0003809 1587074426.20 151.7903 59.9981 32.0000 1.9757 1.9776 417.9370 418.4397 0.0754 -1.0000 -1.0000 0003879 1587074426.30 151.7903 59.9981 32.0000 1.9731 1.9751 418.0841 418.5862 0.0754 -1.0000 -1.0000 0003939 1587074426.40 151.7903 59.9981 32.0000 1.9742 1.9761 418.1268 418.6289 0.0753 -1.0000 -1.0000 0004009 1587074426.50 151.4292 59.9981 32.0000 1.9777 1.9797 417.8513 418.3534 0.0754 -1.0000 -1.0000 0004069 1587074426.60 151.4292 59.9981 32.0000 1.9759 1.9778 417.9486 418.4498 0.0752 -1.0000 -1.0000 0004139 1587074426.70 151.4292 59.9981 32.0000 1.9728 1.9747 418.2167 418.7181 0.0752 -1.0000 -1.0000 0004209 1587074426.80 151.4292 59.9981 32.0000 1.9748 1.9768 418.0644 418.5675 0.0755 -1.0000 -1.0000 0004269 1587074426.90 151.4292 59.9981 32.0000 1.9741 1.9761 417.8271 418.3289 0.0753 -1.0000 -1.0000 0004329 1587074427.00 151.3644 59.9981 32.0000 1.9735 1.9755 417.9710 418.4720 0.0752 -1.0000 -1.0000 0004479 1587074427.10 151.3129 59.9981 32.0000 1.9747 1.9766 418.1945 418.6971 0.0753 -1.0000 -1.0000 0004549 1587074427.20 151.3129 59.9981 32.0000 1.9748 1.9767 417.7244 418.2262 0.0754 -1.0000 -1.0000 0004619 1587074427.30 151.3129 59.9981 32.0000 1.9749 1.9769 418.0860 418.5876 0.0752 -1.0000 -1.0000 0004679 1587074427.40 151.3129 59.9981 32.0000 1.9735 1.9754 418.2028 418.7042 0.0751 -1.0000 -1.0000 0004739 1587074427.50 151.3129 59.9981 32.0000 1.9745 1.9765 417.9918 418.4922 0.0752 -1.0000 -1.0000 0004979 1587074427.60 151.9150 59.9981 32.0000 1.9739 1.9758 418.2339 418.7351 0.0751 -1.0000 -1.0000 0005039 1587074427.70 151.9150 59.9981 32.0000 1.9744 1.9763 418.4388 418.9416 0.0753 -1.0000 -1.0000 0005099 1587074427.80 151.9150 59.9981 32.0000 1.9783 1.9803 418.2890 418.7904 0.0753 -1.0000 -1.0000 0005179 1587074427.90 151.9150 59.9981 32.0000 1.9753 1.9773 417.9949 418.4963 0.0752 -1.0000 -1.0000 0005239 1587074428.00 151.9150 59.9981 32.0000 1.9728 1.9748 418.1038 418.6063 0.0753 -1.0000 -1.0000 0005538 1587074428.10 151.1476 59.9981 32.0000 1.9729 1.9749 418.2245 418.7258 0.0752 -1.0000 -1.0000 0005608 1587074428.20 151.1476 59.9981 32.0000 1.9730 1.9750 417.8824 418.3838 0.0753 -1.0000 -1.0000 0005668 1587074428.30 151.1476 59.9981 32.0000 1.9744 1.9763 417.7203 418.2213 0.0752 -1.0000 -1.0000 0005728 1587074428.40 151.1476 59.9981 32.0000 1.9731 1.9750 417.9625 418.4638 0.0752 -1.0000 -1.0000 0005808 1587074428.50 151.1476 59.9981 32.0000 1.9725 1.9744 418.1003 418.5999 0.0749 -1.0000 -1.0000 0005938 1587074428.60 151.1476 59.9981 32.0000 1.9743 1.9762 417.8516 418.3527 0.0753 -1.0000 -1.0000 0006008 1587074428.70 151.1476 59.9981 32.0000 1.9750 1.9769 417.7040 418.2048 0.0752 -1.0000 -1.0000 0006078 1587074428.80 151.1476 59.9981 32.0000 1.9739 1.9758 417.8737 418.3744 0.0752 -1.0000 -1.0000 0006138 1587074428.90 151.5187 59.9981 32.0000 1.9746 1.9765 418.2158 418.7175 0.0753 -1.0000 -1.0000 0006198 1587074429.00 151.5187 59.9981 32.0000 1.9741 1.9760 418.1422 418.6444 0.0753 -1.0000 -1.0000 0006488 1587074429.10 151.5187 59.9981 32.0000 1.9751 1.9770 417.7624 418.2633 0.0752 -1.0000 -1.0000 0006548 1587074429.20 151.5187 59.9981 32.0000 1.9762 1.9782 417.9365 418.4372 0.0752 -1.0000 -1.0000 0006628 1587074429.30 151.5187 59.9981 32.0000 1.9734 1.9753 418.1103 418.6119 0.0752 -1.0000 -1.0000 0006688 1587074429.40 151.5187 59.9981 32.0000 1.9747 1.9767 417.9249 418.4256 0.0752 -1.0000 -1.0000 0006748 1587074429.50 151.5187 59.9981 32.0000 1.9766 1.9785 417.7816 418.2835 0.0754 -1.0000 -1.0000 0006988 1587074429.60 151.4810 59.9981 32.0000 1.9759 1.9779 418.3148 418.8171 0.0753 -1.0000 -1.0000 0007058 1587074429.70 151.9629 59.9981 32.0000 1.9760 1.9780 418.5595 419.0618 0.0754 -1.0000 -1.0000 0007118 1587074429.80 151.6617 59.9989 32.0000 1.9764 1.9784 418.1152 418.6176 0.0753 -1.0000 -1.0000 0007188 1587074429.90 151.6617 59.9989 32.0000 1.9762 1.9781 418.3618 418.8635 0.0752 -1.0000 -1.0000 0007248 1587074430.00 151.6617 59.9989 32.0000 1.9753 1.9773 418.4742 418.9756 0.0752 -1.0000 -1.0000 0007537 1587074430.10 151.6617 59.9989 32.0000 1.9762 1.9782 418.1129 418.6146 0.0753 -1.0000 -1.0000 0007607 1587074430.20 151.6617 59.9989 32.0000 1.9746 1.9765 417.8753 418.3760 0.0752 -1.0000 -1.0000 0007667 1587074430.30 151.3614 59.9989 32.0000 1.9741 1.9760 417.7405 418.2414 0.0753 -1.0000 -1.0000 0007727 1587074430.40 151.3614 59.9989 32.0000 1.9730 1.9749 418.1284 418.6298 0.0752 -1.0000 -1.0000 0007807 1587074430.50 151.3614 59.9989 32.0000 1.9722 1.9741 418.2181 418.7184 0.0751 -1.0000 -1.0000 0007867 1587074430.60 151.3614 59.9989 32.0000 1.9725 1.9745 418.1022 418.6041 0.0753 -1.0000 -1.0000 0008447 1587074430.70 151.3614 59.9989 32.0000 1.9761 1.9780 417.8393 418.3409 0.0753 -1.0000 -1.0000 0008527 1587074430.80 151.3614 59.9989 32.0000 1.9743 1.9763 417.9810 418.4830 0.0754 -1.0000 -1.0000 0008587 1587074430.90 151.3614 59.9989 32.0000 1.9743 1.9763 418.2470 418.7490 0.0753 -1.0000 -1.0000 0008647 1587074431.00 151.3614 59.9989 32.0000 1.9738 1.9757 418.3074 418.8101 0.0753 -1.0000 -1.0000 0008717 1587074431.10 151.3614 59.9989 32.0000 1.9744 1.9763 418.1969 418.6972 0.0751 -1.0000 -1.0000 0008977 1587074431.20 151.3614 59.9989 32.0000 1.9747 1.9766 417.6515 418.1511 0.0750 -1.0000 -1.0000 0009057 1587074431.30 151.3267 59.9989 32.0000 1.9730 1.9750 418.0893 418.5907 0.0752 -1.0000 -1.0000 0009116 1587074431.40 151.1039 59.9989 32.0000 1.9744 1.9763 418.3131 418.8136 0.0750 -1.0000 -1.0000 0009176 1587074431.50 151.1039 59.9989 32.0000 1.9745 1.9765 418.0596 418.5612 0.0753 -1.0000 -1.0000 0009247 1587074431.60 151.1039 59.9989 32.0000 1.9766 1.9786 417.7663 418.2676 0.0753 -1.0000 -1.0000 0009316 1587074431.70 151.1039 59.9989 32.0000 1.9748 1.9768 418.0889 418.5906 0.0753 -1.0000 -1.0000 0009376 1587074431.80 151.1964 59.9989 32.0000 1.9750 1.9769 418.3090 418.8111 0.0753 -1.0000 -1.0000 0009446 1587074431.90 151.5624 59.9989 32.0000 1.9773 1.9793 417.8862 418.3869 0.0752 -1.0000 -1.0000 0009526 1587074432.00 151.5624 59.9989 32.0000 1.9787 1.9806 417.9252 418.4252 0.0749 -1.0000 -1.0000 0009586 1587074432.10 151.6666 59.9989 32.0000 1.9764 1.9783 418.2751 418.7775 0.0754 -1.0000 -1.0000 0009726 1587074432.20 151.6666 59.9989 32.0000 1.9755 1.9774 418.4133 418.9157 0.0753 -1.0000 -1.0000 0009786 1587074432.30 151.6666 59.9989 32.0000 1.9753 1.9773 417.8475 418.3491 0.0754 -1.0000 -1.0000 0009856 1587074432.40 151.6666 59.9989 32.0000 1.9744 1.9763 417.9180 418.4194 0.0752 -1.0000 -1.0000 0009926 1587074432.50 151.6666 59.9989 32.0000 1.9738 1.9757 418.1283 418.6293 0.0752 -1.0000 -1.0000 0009986 1587074432.60 151.6320 59.9989 32.0000 1.9739 1.9759 418.1125 418.6138 0.0752 -1.0000 -1.0000 0010786 1587074432.70 151.6320 59.9989 32.0000 1.9739 1.9759 417.5388 418.0393 0.0751 -1.0000 -1.0000 0010856 1587074432.80 151.6320 59.9989 32.0000 1.9749 1.9768 418.0492 418.5502 0.0753 -1.0000 -1.0000 0010926 1587074432.90 151.6320 59.9989 32.0000 1.9743 1.9763 418.1892 418.6899 0.0752 -1.0000 -1.0000 0010985 1587074433.00 151.6320 59.9989 32.0000 1.9758 1.9778 418.1115 418.6142 0.0753 -1.0000 -1.0000 0011056 1587074433.10 151.6320 59.9989 32.0000 1.9778 1.9797 417.7845 418.2837 0.0748 -1.0000 -1.0000 0011115 1587074433.20 151.5824 59.9989 32.0000 1.9770 1.9789 418.0688 418.5715 0.0754 -1.0000 -1.0000 0011195 1587074433.30 151.5824 59.9989 32.0000 1.9769 1.9789 418.1836 418.6853 0.0752 -1.0000 -1.0000 0011256 1587074433.40 151.5824 59.9989 32.0000 1.9743 1.9762 418.1071 418.6076 0.0751 -1.0000 -1.0000 0011325 1587074433.50 151.5824 59.9989 32.0000 1.9736 1.9755 418.3233 418.8241 0.0751 -1.0000 -1.0000 0011395 1587074433.60 151.5824 59.9989 32.0000 1.9761 1.9780 418.0557 418.5586 0.0753 -1.0000 -1.0000 0011455 1587074433.70 151.5824 59.9989 32.0000 1.9756 1.9775 418.1444 418.6440 0.0751 -1.0000 -1.0000 0011525 1587074433.80 151.5824 59.9989 32.0000 1.9741 1.9761 418.1524 418.6541 0.0752 -1.0000 -1.0000 0011595 1587074433.90 151.5824 59.9989 32.0000 1.9736 1.9756 417.7299 418.2313 0.0753 -1.0000 -1.0000 0011655 1587074434.00 151.5824 59.9989 32.0000 1.9732 1.9751 418.1482 418.6498 0.0753 -1.0000 -1.0000 0011715 1587074434.10 151.7030 59.9989 32.0000 1.9740 1.9759 418.2095 418.7111 0.0752 -1.0000 -1.0000 0011795 1587074434.20 151.7030 59.9989 32.0000 1.9745 1.9765 417.9272 418.4283 0.0753 -1.0000 -1.0000 0011855 1587074434.30 151.7030 59.9989 32.0000 1.9759 1.9779 417.8084 418.3082 0.0750 -1.0000 -1.0000 0011915 1587074434.40 151.7030 59.9989 32.0000 1.9742 1.9761 418.1639 418.6645 0.0751 -1.0000 -1.0000 0011995 1587074434.50 151.7030 59.9989 32.0000 1.9763 1.9783 418.2334 418.7345 0.0752 -1.0000 -1.0000 0012055 1587074434.60 151.7030 59.9989 32.0000 1.9788 1.9807 418.0966 418.5979 0.0753 -1.0000 -1.0000 0012115 1587074434.70 151.7030 59.9989 32.0000 1.9754 1.9774 417.9565 418.4579 0.0752 -1.0000 -1.0000 0012185 1587074434.80 151.7030 59.9989 32.0000 1.9743 1.9762 418.6081 419.1094 0.0752 -1.0000 -1.0000 0012255 1587074434.90 151.7030 59.9989 32.0000 1.9751 1.9770 418.0121 418.5135 0.0752 -1.0000 -1.0000 0012315 1587074435.00 151.7030 59.9989 32.0000 1.9745 1.9765 417.8922 418.3934 0.0753 -1.0000 -1.0000 0012385 1587074435.10 151.6115 59.9992 32.0000 1.9732 1.9751 418.2888 418.7888 0.0751 -1.0000 -1.0000 0012455 1587074435.20 151.3368 60.0003 32.0000 1.9742 1.9762 418.2873 418.7890 0.0752 -1.0000 -1.0000 0012745 1587074435.30 151.3368 60.0003 32.0000 1.9737 1.9757 417.7469 418.2483 0.0753 -1.0000 -1.0000 0012805 1587074435.40 151.3368 60.0003 32.0000 1.9756 1.9775 417.7908 418.2909 0.0751 -1.0000 -1.0000 0012865 1587074435.50 151.3368 60.0003 32.0000 1.9730 1.9750 418.1515 418.6527 0.0753 -1.0000 -1.0000 0012935 1587074435.60 151.3368 60.0003 32.0000 1.9737 1.9756 418.3030 418.8036 0.0751 -1.0000 -1.0000 0013004 1587074435.70 151.3368 60.0003 32.0000 1.9756 1.9775 417.9342 418.4360 0.0754 -1.0000 -1.0000 0013234 1587074435.80 151.8494 60.0003 32.0000 1.9754 1.9774 417.7395 418.2412 0.0753 -1.0000 -1.0000 0013305 1587074435.90 151.8494 60.0003 32.0000 1.9745 1.9765 418.2695 418.7715 0.0753 -1.0000 -1.0000 0013365 1587074436.00 151.8494 60.0003 32.0000 1.9752 1.9771 417.8934 418.3950 0.0754 -1.0000 -1.0000 0013435 1587074436.10 151.8494 60.0003 32.0000 1.9748 1.9767 418.2596 418.7619 0.0753 -1.0000 -1.0000 0013505 1587074436.20 151.8494 60.0003 32.0000 1.9724 1.9744 418.3512 418.8542 0.0754 -1.0000 -1.0000 0013765 1587074436.30 151.6162 60.0003 32.0000 1.9743 1.9763 417.9611 418.4624 0.0753 -1.0000 -1.0000 0013824 1587074436.40 151.5174 60.0003 32.0000 1.9740 1.9760 417.8877 418.3891 0.0753 -1.0000 -1.0000 0013904 1587074436.50 151.5174 60.0003 32.0000 1.9734 1.9754 418.2959 418.7965 0.0751 -1.0000 -1.0000 0013964 1587074436.60 151.5174 60.0003 32.0000 1.9723 1.9742 418.2450 418.7461 0.0752 -1.0000 -1.0000 0014024 1587074436.70 151.5174 60.0003 32.0000 1.9765 1.9785 417.8547 418.3560 0.0753 -1.0000 -1.0000 0014214 1587074436.80 151.5162 60.0003 32.0000 1.9742 1.9761 417.8428 418.3428 0.0751 -1.0000 -1.0000 0014274 1587074436.90 151.4972 60.0003 32.0000 1.9722 1.9742 417.9577 418.4582 0.0751 -1.0000 -1.0000 0014334 1587074437.00 151.4972 60.0003 32.0000 1.9719 1.9739 418.2833 418.7857 0.0753 -1.0000 -1.0000 0014414 1587074437.10 151.4972 60.0003 32.0000 1.9751 1.9770 417.8182 418.3191 0.0752 -1.0000 -1.0000 0014474 1587074437.20 151.4972 60.0003 32.0000 1.9763 1.9782 417.9295 418.4308 0.0753 -1.0000 -1.0000 0014714 1587074437.30 151.4972 60.0003 32.0000 1.9755 1.9774 418.6197 419.1216 0.0752 -1.0000 -1.0000 0014784 1587074437.40 151.7752 60.0003 32.0000 1.9766 1.9786 418.3185 418.8207 0.0754 -1.0000 -1.0000 0014844 1587074437.50 151.7946 60.0003 32.0000 1.9766 1.9786 417.9635 418.4644 0.0751 -1.0000 -1.0000 0014914 1587074437.60 151.7946 60.0003 32.0000 1.9738 1.9758 418.3808 418.8838 0.0754 -1.0000 -1.0000 0014974 1587074437.70 151.7946 60.0003 32.0000 1.9738 1.9758 418.3413 418.8432 0.0752 -1.0000 -1.0000 0015494 1587074437.80 151.7946 60.0003 32.0000 1.9731 1.9751 418.0224 418.5233 0.0752 -1.0000 -1.0000 0015564 1587074437.90 151.7663 60.0003 32.0000 1.9745 1.9764 417.6648 418.1644 0.0751 -1.0000 -1.0000 0015634 1587074438.00 151.4533 60.0003 32.0000 1.9726 1.9746 417.9679 418.4686 0.0752 -1.0000 -1.0000 0015694 1587074438.10 151.4533 60.0003 32.0000 1.9725 1.9745 418.2627 418.7645 0.0753 -1.0000 -1.0000 0015764 1587074438.20 151.4533 60.0003 32.0000 1.9749 1.9769 417.6839 418.1850 0.0753 -1.0000 -1.0000 0016494 1587074438.30 151.4533 60.0003 32.0000 1.9767 1.9786 417.9132 418.4143 0.0752 -1.0000 -1.0000 0016564 1587074438.40 151.4533 60.0003 32.0000 1.9744 1.9764 418.2399 418.7407 0.0751 -1.0000 -1.0000 0016644 1587074438.50 151.4603 60.0003 32.0000 1.9770 1.9789 418.5177 419.0194 0.0752 -1.0000 -1.0000 0016703 1587074438.60 151.5227 60.0003 32.0000 1.9759 1.9779 417.8932 418.3949 0.0753 -1.0000 -1.0000 0016774 1587074438.70 151.5227 60.0003 32.0000 1.9766 1.9786 417.9043 418.4043 0.0751 -1.0000 -1.0000 0016844 1587074438.80 151.5227 60.0003 32.0000 1.9765 1.9784 418.2237 418.7257 0.0753 -1.0000 -1.0000 0016903 1587074438.90 151.5227 60.0003 32.0000 1.9752 1.9771 418.3663 418.8685 0.0753 -1.0000 -1.0000 0016963 1587074439.00 151.5227 60.0003 32.0000 1.9755 1.9775 417.8887 418.3900 0.0753 -1.0000 -1.0000 0017043 1587074439.10 151.1942 60.0003 32.0000 1.9752 1.9771 417.6808 418.1813 0.0751 -1.0000 -1.0000 0017103 1587074439.20 151.1942 60.0003 32.0000 1.9745 1.9765 418.0220 418.5243 0.0754 -1.0000 -1.0000 0017173 1587074439.30 151.1942 60.0003 32.0000 1.9733 1.9752 418.1045 418.6063 0.0753 -1.0000 -1.0000 0017513 1587074439.40 151.1942 60.0003 32.0000 1.9747 1.9766 417.6645 418.1649 0.0751 -1.0000 -1.0000 0017583 1587074439.50 151.1942 60.0003 32.0000 1.9746 1.9766 417.6374 418.1378 0.0751 -1.0000 -1.0000 0017653 1587074439.60 151.3020 60.0006 32.0000 1.9743 1.9762 418.3456 418.8459 0.0751 -1.0000 -1.0000 0017723 1587074439.70 151.5226 60.0013 32.0000 1.9738 1.9757 418.1906 418.6922 0.0753 -1.0000 -1.0000 0017783 1587074439.80 151.5226 60.0013 32.0000 1.9759 1.9779 417.6466 418.1461 0.0750 -1.0000 -1.0000 0017853 1587074439.90 151.5226 60.0013 32.0000 1.9739 1.9758 417.6731 418.1733 0.0752 -1.0000 -1.0000 0017923 1587074440.00 151.5226 60.0013 32.0000 1.9736 1.9756 418.2036 418.7055 0.0753 -1.0000 -1.0000 0017983 1587074440.10 151.5226 60.0013 32.0000 1.9727 1.9747 418.0533 418.5559 0.0754 -1.0000 -1.0000 0018063 1587074440.20 151.5226 60.0013 32.0000 1.9767 1.9786 417.7437 418.2455 0.0754 -1.0000 -1.0000 0018123 1587074440.30 151.5226 60.0013 32.0000 1.9761 1.9780 417.8297 418.3304 0.0752 -1.0000 -1.0000 0018183 1587074440.40 151.5226 60.0013 32.0000 1.9738 1.9758 418.2244 418.7265 0.0752 -1.0000 -1.0000 0018263 1587074440.50 151.5226 60.0013 32.0000 1.9752 1.9772 417.8961 418.3975 0.0754 -1.0000 -1.0000 0018323 1587074440.60 151.5226 60.0013 32.0000 1.9750 1.9769 417.6645 418.1661 0.0753 -1.0000 -1.0000 0018383 1587074440.70 151.5226 60.0013 32.0000 1.9724 1.9743 418.0877 418.5883 0.0751 -1.0000 -1.0000 0018453 1587074440.80 151.4250 60.0013 32.0000 1.9722 1.9741 418.2702 418.7705 0.0751 -1.0000 -1.0000 0018523 1587074440.90 151.4250 60.0013 32.0000 1.9744 1.9763 418.1224 418.6245 0.0754 -1.0000 -1.0000 0018583 1587074441.00 151.4250 60.0013 32.0000 1.9744 1.9763 417.6977 418.1991 0.0753 -1.0000 -1.0000 0018653 1587074441.10 151.4250 60.0013 32.0000 1.9705 1.9725 418.1675 418.6679 0.0751 -1.0000 -1.0000 0018713 1587074441.20 151.4250 60.0013 32.0000 1.9739 1.9758 418.0527 418.5538 0.0752 -1.0000 -1.0000 0018793 1587074441.30 151.4250 60.0013 32.0000 1.9761 1.9780 417.8612 418.3629 0.0753 -1.0000 -1.0000 0019473 1587074441.40 151.4250 60.0013 32.0000 1.9751 1.9770 418.4811 418.9836 0.0754 -1.0000 -1.0000 0019533 1587074441.50 151.4250 60.0013 32.0000 1.9769 1.9789 418.1098 418.6111 0.0753 -1.0000 -1.0000 0019612 1587074441.60 151.4250 60.0013 32.0000 1.9777 1.9797 417.8523 418.3548 0.0754 -1.0000 -1.0000 0019673 1587074441.70 151.4250 60.0013 32.0000 1.9752 1.9772 418.1727 418.6734 0.0751 -1.0000 -1.0000 0019743 1587074441.80 151.4250 60.0013 32.0000 1.9745 1.9764 418.3252 418.8268 0.0753 -1.0000 -1.0000 0019822 1587074441.90 151.4250 60.0013 32.0000 1.9744 1.9763 417.7803 418.2814 0.0752 -1.0000 -1.0000 0019883 1587074442.00 151.3434 60.0013 32.0000 1.9747 1.9766 417.5723 418.0726 0.0752 -1.0000 -1.0000 0019943 1587074442.10 151.3434 60.0013 32.0000 1.9739 1.9758 418.0143 418.5162 0.0752 -1.0000 -1.0000 0020012 1587074442.20 151.3434 60.0013 32.0000 1.9720 1.9740 418.0800 418.5815 0.0753 -1.0000 -1.0000 0020082 1587074442.30 151.3434 60.0013 32.0000 1.9735 1.9755 417.8506 418.3514 0.0752 -1.0000 -1.0000 0020143 1587074442.40 151.3434 60.0013 32.0000 1.9751 1.9770 417.6724 418.1729 0.0752 -1.0000 -1.0000 0020242 1587074442.50 151.3434 60.0013 32.0000 1.9749 1.9768 417.7691 418.2703 0.0752 -1.0000 -1.0000 0020302 1587074442.60 151.7185 60.0013 32.0000 1.9757 1.9776 418.2759 418.7769 0.0752 -1.0000 -1.0000 0020362 1587074442.70 151.7185 60.0013 32.0000 1.9769 1.9788 417.9581 418.4593 0.0752 -1.0000 -1.0000 0020442 1587074442.80 151.7185 60.0013 32.0000 1.9756 1.9775 417.8741 418.3748 0.0751 -1.0000 -1.0000 0020502 1587074442.90 151.7185 60.0013 32.0000 1.9739 1.9759 418.2828 418.7844 0.0753 -1.0000 -1.0000 0021312 1587074443.00 151.7185 60.0013 32.0000 1.9749 1.9768 418.2386 418.7404 0.0752 -1.0000 -1.0000 0021382 1587074443.10 151.7185 60.0013 32.0000 1.9751 1.9771 417.8882 418.3893 0.0752 -1.0000 -1.0000 0021442 1587074443.20 151.4636 60.0013 32.0000 1.9731 1.9751 418.2832 418.7862 0.0754 -1.0000 -1.0000 0021522 1587074443.30 151.3714 60.0013 32.0000 1.9748 1.9768 417.9543 418.4557 0.0753 -1.0000 -1.0000 0021582 1587074443.40 151.3714 60.0013 32.0000 1.9740 1.9760 417.7202 418.2212 0.0752 -1.0000 -1.0000 0021642 1587074443.50 151.3714 60.0013 32.0000 1.9737 1.9756 417.9788 418.4798 0.0752 -1.0000 -1.0000 0021712 1587074443.60 151.3714 60.0013 32.0000 1.9723 1.9743 418.1166 418.6179 0.0753 -1.0000 -1.0000 0021782 1587074443.70 151.3774 60.0013 32.0000 1.9734 1.9753 417.7277 418.2294 0.0753 -1.0000 -1.0000 0021852 1587074443.80 151.4584 60.0013 32.0000 1.9733 1.9752 418.0273 418.5286 0.0752 -1.0000 -1.0000 0021922 1587074443.90 151.4584 60.0013 32.0000 1.9728 1.9747 418.1024 418.6037 0.0753 -1.0000 -1.0000 0021982 1587074444.00 151.4584 60.0013 32.0000 1.9744 1.9763 417.7803 418.2819 0.0753 -1.0000 -1.0000 0022042 1587074444.10 151.4584 60.0013 32.0000 1.9737 1.9757 417.8865 418.3867 0.0751 -1.0000 -1.0000 0022122 1587074444.20 151.4584 60.0013 32.0000 1.9726 1.9746 418.2919 418.7946 0.0754 -1.0000 -1.0000 0022182 1587074444.30 151.5037 60.0013 32.0000 1.9741 1.9760 418.3749 418.8766 0.0752 -1.0000 -1.0000 0022242 1587074444.40 151.6395 60.0015 32.0000 1.9758 1.9778 418.1958 418.6965 0.0751 -1.0000 -1.0000 0022452 1587074444.50 151.6395 60.0015 32.0000 1.9737 1.9756 418.4810 418.9821 0.0752 -1.0000 -1.0000 0022511 1587074444.60 151.6395 60.0015 32.0000 1.9753 1.9772 418.3250 418.8270 0.0753 -1.0000 -1.0000 0022581 1587074444.70 151.6395 60.0015 32.0000 1.9742 1.9761 418.0218 418.5230 0.0752 -1.0000 -1.0000 0022651 1587074444.80 151.6395 60.0015 32.0000 1.9728 1.9748 417.9007 418.4009 0.0750 -1.0000 -1.0000 0022711 1587074444.90 151.6395 60.0015 32.0000 1.9731 1.9751 418.0954 418.5971 0.0754 -1.0000 -1.0000 0022801 1587074445.00 151.6395 60.0015 32.0000 1.9736 1.9755 418.0038 418.5050 0.0752 -1.0000 -1.0000 0022871 1587074445.10 151.6395 60.0015 32.0000 1.9760 1.9779 417.8028 418.3035 0.0752 -1.0000 -1.0000 0022941 1587074445.20 151.6395 60.0015 32.0000 1.9741 1.9760 417.8635 418.3646 0.0752 -1.0000 -1.0000 0023011 1587074445.30 151.6395 60.0015 32.0000 1.9727 1.9746 417.9982 418.4997 0.0753 -1.0000 -1.0000 0023071 1587074445.40 151.6395 60.0015 32.0000 1.9729 1.9749 418.0818 418.5836 0.0753 -1.0000 -1.0000 0023131 1587074445.50 151.5372 60.0015 32.0000 1.9735 1.9755 417.7758 418.2773 0.0753 -1.0000 -1.0000 0023211 1587074445.60 151.5372 60.0015 32.0000 1.9737 1.9756 417.9164 418.4168 0.0751 -1.0000 -1.0000 0023271 1587074445.70 151.5372 60.0015 32.0000 1.9727 1.9746 418.1907 418.6918 0.0752 -1.0000 -1.0000 0023331 1587074445.80 151.5372 60.0015 32.0000 1.9746 1.9766 418.2095 418.7110 0.0752 -1.0000 -1.0000 0023411 1587074445.90 151.5372 60.0015 32.0000 1.9780 1.9799 418.2196 418.7215 0.0753 -1.0000 -1.0000 0023471 1587074446.00 151.5015 60.0015 32.0000 1.9753 1.9773 418.3384 418.8400 0.0752 -1.0000 -1.0000 0023741 1587074446.10 151.1631 60.0015 32.0000 1.9766 1.9785 418.2161 418.7186 0.0753 -1.0000 -1.0000 0023821 1587074446.20 151.1631 60.0015 32.0000 1.9782 1.9802 417.7795 418.2807 0.0753 -1.0000 -1.0000 0023881 1587074446.30 151.1631 60.0015 32.0000 1.9746 1.9766 418.2234 418.7252 0.0753 -1.0000 -1.0000 0023941 1587074446.40 151.1631 60.0015 32.0000 1.9710 1.9729 417.9887 418.4898 0.0751 -1.0000 -1.0000 0024021 1587074446.50 151.1631 60.0015 32.0000 1.9719 1.9738 418.0715 418.5729 0.0753 -1.0000 -1.0000 0024251 1587074446.60 151.4086 60.0015 32.0000 1.9747 1.9767 418.0404 418.5419 0.0752 -1.0000 -1.0000 0024311 1587074446.70 151.4086 60.0015 32.0000 1.9747 1.9766 417.5654 418.0650 0.0750 -1.0000 -1.0000 0024381 1587074446.80 151.4086 60.0015 32.0000 1.9725 1.9744 417.9580 418.4589 0.0753 -1.0000 -1.0000 0024451 1587074446.90 151.4086 60.0015 32.0000 1.9729 1.9749 418.1025 418.6047 0.0753 -1.0000 -1.0000 0024510 1587074447.00 151.4086 60.0015 32.0000 1.9732 1.9752 417.9209 418.4222 0.0752 -1.0000 -1.0000 0024751 1587074447.10 151.3785 60.0015 32.0000 1.9744 1.9764 417.8279 418.3290 0.0753 -1.0000 -1.0000 0024810 1587074447.20 151.3735 60.0015 32.0000 1.9741 1.9760 418.1164 418.6186 0.0753 -1.0000 -1.0000 0024880 1587074447.30 151.3735 60.0015 32.0000 1.9732 1.9751 418.0127 418.5150 0.0754 -1.0000 -1.0000 0024950 1587074447.40 151.3735 60.0015 32.0000 1.9745 1.9765 417.6410 418.1421 0.0752 -1.0000 -1.0000 0025030 1587074447.50 151.3735 60.0015 32.0000 1.9743 1.9762 417.9933 418.4937 0.0752 -1.0000 -1.0000 0025100 1587074447.60 151.3735 60.0015 32.0000 1.9724 1.9744 418.1257 418.6279 0.0753 -1.0000 -1.0000 0025480 1587074447.70 151.3881 60.0015 32.0000 1.9738 1.9757 418.1737 418.6756 0.0753 -1.0000 -1.0000 0025550 1587074447.80 151.5523 60.0015 32.0000 1.9772 1.9791 417.6881 418.1889 0.0752 -1.0000 -1.0000 0025620 1587074447.90 151.5523 60.0015 32.0000 1.9778 1.9798 417.7571 418.2566 0.0750 -1.0000 -1.0000 0025680 1587074448.00 151.5523 60.0015 32.0000 1.9754 1.9774 418.2203 418.7222 0.0753 -1.0000 -1.0000 0025740 1587074448.10 151.5523 60.0015 32.0000 1.9747 1.9766 417.8951 418.3967 0.0753 -1.0000 -1.0000 0026010 1587074448.20 151.5523 60.0015 32.0000 1.9768 1.9788 417.7221 418.2223 0.0752 -1.0000 -1.0000 0026070 1587074448.30 151.4162 60.0015 32.0000 1.9738 1.9757 417.9349 418.4368 0.0753 -1.0000 -1.0000 0026130 1587074448.40 151.4141 60.0015 32.0000 1.9721 1.9740 418.1389 418.6397 0.0751 -1.0000 -1.0000 0026210 1587074448.50 151.4141 60.0015 32.0000 1.9729 1.9748 417.9089 418.4101 0.0752 -1.0000 -1.0000 0026270 1587074448.60 151.4141 60.0015 32.0000 1.9747 1.9766 417.8078 418.3083 0.0751 -1.0000 -1.0000 0026459 1587074448.70 151.4141 60.0015 32.0000 1.9743 1.9762 417.7956 418.2958 0.0751 -1.0000 -1.0000 0026530 1587074448.80 151.5716 60.0015 32.0000 1.9718 1.9737 418.0289 418.5301 0.0752 -1.0000 -1.0000 0026599 1587074448.90 151.9092 60.0015 32.0000 1.9748 1.9767 417.9249 418.4266 0.0753 -1.0000 -1.0000 0026660 1587074449.00 151.9092 60.0015 32.0000 1.9765 1.9785 417.6740 418.1751 0.0752 -1.0000 -1.0000 0026729 1587074449.10 151.9092 60.0015 32.0000 1.9764 1.9783 417.8300 418.3311 0.0753 -1.0000 -1.0000 0026969 1587074449.20 151.9092 60.0015 32.0000 1.9746 1.9765 417.9989 418.5007 0.0753 -1.0000 -1.0000 0027039 1587074449.30 151.9092 60.0015 32.0000 1.9766 1.9785 417.7297 418.2306 0.0752 -1.0000 -1.0000 0027109 1587074449.40 151.9092 60.0015 32.0000 1.9743 1.9763 418.3172 418.8179 0.0751 -1.0000 -1.0000 0027169 1587074449.50 151.5351 60.0015 32.0000 1.9720 1.9739 418.1786 418.6792 0.0751 -1.0000 -1.0000 0027239 1587074449.60 151.4935 60.0015 32.0000 1.9739 1.9759 417.8301 418.3315 0.0752 -1.0000 -1.0000 0027479 1587074449.70 151.4935 60.0015 32.0000 1.9732 1.9752 417.5240 418.0231 0.0751 -1.0000 -1.0000 0027539 1587074449.80 151.4935 60.0015 32.0000 1.9739 1.9759 417.8405 418.3412 0.0752 -1.0000 -1.0000 0027609 1587074449.90 151.4935 60.0015 32.0000 1.9741 1.9761 417.9419 418.4418 0.0751 -1.0000 -1.0000 0027689 1587074450.00 151.4935 60.0015 32.0000 1.9742 1.9761 417.9743 418.4754 0.0752 -1.0000 -1.0000 0027749 1587074450.10 151.6473 60.0006 32.0000 1.9745 1.9764 417.6500 418.1502 0.0752 -1.0000 -1.0000 0027999 1587074450.20 151.6473 60.0006 32.0000 1.9757 1.9776 417.9414 418.4427 0.0752 -1.0000 -1.0000 0028059 1587074450.30 151.6473 60.0006 32.0000 1.9754 1.9774 418.0467 418.5476 0.0752 -1.0000 -1.0000 0028119 1587074450.40 151.6473 60.0006 32.0000 1.9767 1.9787 418.0124 418.5126 0.0751 -1.0000 -1.0000 0028199 1587074450.50 151.6473 60.0006 32.0000 1.9753 1.9772 417.6731 418.1736 0.0751 -1.0000 -1.0000 0028259 1587074450.60 151.4846 60.0006 32.0000 1.9733 1.9753 417.9579 418.4576 0.0750 -1.0000 -1.0000 0028318 1587074450.70 151.4846 60.0006 32.0000 1.9730 1.9749 418.2117 418.7118 0.0751 -1.0000 -1.0000 0028388 1587074450.80 151.4846 60.0006 32.0000 1.9732 1.9751 418.0107 418.5116 0.0752 -1.0000 -1.0000 0028459 1587074450.90 151.4846 60.0006 32.0000 1.9738 1.9757 417.5536 418.0532 0.0751 -1.0000 -1.0000 0028518 1587074451.00 151.4846 60.0006 32.0000 1.9725 1.9745 417.6308 418.1313 0.0752 -1.0000 -1.0000 0028598 1587074451.10 151.4578 60.0006 32.0000 1.9721 1.9740 418.0655 418.5663 0.0751 -1.0000 -1.0000 0028658 1587074451.20 151.4134 60.0006 32.0000 1.9733 1.9753 417.6740 418.1743 0.0752 -1.0000 -1.0000 0028798 1587074451.30 151.4134 60.0006 32.0000 1.9740 1.9760 417.6382 418.1391 0.0753 -1.0000 -1.0000 0028858 1587074451.40 151.4134 60.0006 32.0000 1.9739 1.9759 417.9780 418.4795 0.0752 -1.0000 -1.0000 0028918 1587074451.50 151.4134 60.0006 32.0000 1.9752 1.9772 417.6637 418.1648 0.0753 -1.0000 -1.0000 0028988 1587074451.60 151.4134 60.0006 32.0000 1.9745 1.9764 418.0103 418.5103 0.0750 -1.0000 -1.0000 0029058 1587074451.70 151.3806 60.0006 32.0000 1.9738 1.9758 418.2691 418.7705 0.0752 -1.0000 -1.0000 0029488 1587074451.80 151.3806 60.0006 32.0000 1.9764 1.9784 418.0762 418.5776 0.0753 -1.0000 -1.0000 0029568 1587074451.90 151.3806 60.0006 32.0000 1.9765 1.9784 417.4927 417.9942 0.0753 -1.0000 -1.0000 0029628 1587074452.00 151.3806 60.0006 32.0000 1.9740 1.9760 418.0021 418.5034 0.0752 -1.0000 -1.0000 0029688 1587074452.10 151.3806 60.0006 32.0000 1.9748 1.9767 418.3069 418.8091 0.0753 -1.0000 -1.0000 0029758 1587074452.20 151.3807 60.0006 32.0000 1.9749 1.9769 417.7096 418.2111 0.0752 -1.0000 -1.0000 0030068 1587074452.30 151.3965 60.0006 32.0000 1.9740 1.9760 417.7156 418.2153 0.0751 -1.0000 -1.0000 0030128 1587074452.40 151.3965 60.0006 32.0000 1.9721 1.9740 418.0739 418.5754 0.0753 -1.0000 -1.0000 0030197 1587074452.50 151.3965 60.0006 32.0000 1.9734 1.9754 418.0397 418.5404 0.0752 -1.0000 -1.0000 0030268 1587074452.60 151.3965 60.0006 32.0000 1.9749 1.9768 417.5423 418.0430 0.0752 -1.0000 -1.0000 0030327 1587074452.70 151.3965 60.0006 32.0000 1.9735 1.9755 417.8650 418.3665 0.0753 -1.0000 -1.0000 0030527 1587074452.80 151.3965 60.0006 32.0000 1.9718 1.9737 418.0554 418.5569 0.0753 -1.0000 -1.0000 0030598 1587074452.90 151.6800 60.0006 32.0000 1.9734 1.9753 417.9161 418.4174 0.0752 -1.0000 -1.0000 0030658 1587074453.00 151.8395 60.0006 32.0000 1.9750 1.9769 417.5491 418.0513 0.0754 -1.0000 -1.0000 0030727 1587074453.10 151.8395 60.0006 32.0000 1.9738 1.9757 417.6413 418.1414 0.0751 -1.0000 -1.0000 0030797 1587074453.20 151.8395 60.0006 32.0000 1.9754 1.9774 417.9626 418.4627 0.0751 -1.0000 -1.0000 0030997 1587074453.30 151.8395 60.0006 32.0000 1.9757 1.9777 418.4087 418.9105 0.0752 -1.0000 -1.0000 0031067 1587074453.40 151.8395 60.0006 32.0000 1.9742 1.9762 417.5982 418.0988 0.0751 -1.0000 -1.0000 0031127 1587074453.50 151.8231 60.0006 32.0000 1.9748 1.9768 417.6449 418.1449 0.0751 -1.0000 -1.0000 0031197 1587074453.60 151.6237 60.0006 32.0000 1.9736 1.9756 418.2122 418.7139 0.0752 -1.0000 -1.0000 0031267 1587074453.70 151.6237 60.0006 32.0000 1.9760 1.9780 417.6669 418.1674 0.0751 -1.0000 -1.0000 0031497 1587074453.80 151.6237 60.0006 32.0000 1.9741 1.9760 418.0692 418.5694 0.0750 -1.0000 -1.0000 0031567 1587074453.90 151.6237 60.0006 32.0000 1.9734 1.9753 417.9834 418.4858 0.0754 -1.0000 -1.0000 0031627 1587074454.00 151.6237 60.0006 32.0000 1.9748 1.9768 417.8138 418.3146 0.0752 -1.0000 -1.0000 0031697 1587074454.10 151.3437 60.0006 32.0000 1.9747 1.9767 417.8064 418.3060 0.0750 -1.0000 -1.0000 0031767 1587074454.20 151.3437 60.0006 32.0000 1.9726 1.9745 418.2488 418.7504 0.0752 -1.0000 -1.0000 0032227 1587074454.30 151.3437 60.0006 32.0000 1.9738 1.9758 418.2944 418.7956 0.0751 -1.0000 -1.0000 0032287 1587074454.40 151.3437 60.0006 32.0000 1.9759 1.9778 417.6937 418.1939 0.0751 -1.0000 -1.0000 0032357 1587074454.50 151.3437 60.0006 32.0000 1.9739 1.9759 417.7583 418.2586 0.0751 -1.0000 -1.0000 0032417 1587074454.60 151.3613 59.9987 32.0000 1.9729 1.9748 418.2508 418.7510 0.0751 -1.0000 -1.0000 0032487 1587074454.70 151.3710 59.9977 32.0000 1.9755 1.9775 418.1571 418.6583 0.0752 -1.0000 -1.0000 0032557 1587074454.80 151.3710 59.9977 32.0000 1.9750 1.9769 417.8457 418.3465 0.0752 -1.0000 -1.0000 0032637 1587074454.90 151.3710 59.9977 32.0000 1.9738 1.9757 418.3246 418.8270 0.0754 -1.0000 -1.0000 0032696 1587074455.00 151.3710 59.9977 32.0000 1.9730 1.9750 418.1624 418.6647 0.0753 -1.0000 -1.0000 0032766 1587074455.10 151.3776 59.9977 32.0000 1.9745 1.9765 417.6977 418.1978 0.0751 -1.0000 -1.0000 0032826 1587074455.20 151.5682 59.9977 32.0000 1.9754 1.9774 417.7826 418.2819 0.0749 -1.0000 -1.0000 0032906 1587074455.30 151.5682 59.9977 32.0000 1.9742 1.9762 418.1609 418.6630 0.0753 -1.0000 -1.0000 0032966 1587074455.40 151.5682 59.9977 32.0000 1.9739 1.9759 418.3221 418.8240 0.0753 -1.0000 -1.0000 0033026 1587074455.50 151.5682 59.9977 32.0000 1.9762 1.9782 417.9214 418.4217 0.0750 -1.0000 -1.0000 0033096 1587074455.60 151.5682 59.9977 32.0000 1.9742 1.9761 417.7173 418.2185 0.0753 -1.0000 -1.0000 0033166 1587074455.70 151.5682 59.9977 32.0000 1.9722 1.9742 418.2480 418.7498 0.0753 -1.0000 -1.0000 0033226 1587074455.80 151.7726 59.9977 32.0000 1.9736 1.9755 418.0914 418.5917 0.0750 -1.0000 -1.0000 0033466 1587074455.90 151.7726 59.9977 32.0000 1.9737 1.9756 417.8183 418.3194 0.0752 -1.0000 -1.0000 0033526 1587074456.00 151.7726 59.9977 32.0000 1.9737 1.9757 418.0562 418.5570 0.0751 -1.0000 -1.0000 0033586 1587074456.10 151.7726 59.9977 32.0000 1.9755 1.9774 418.3002 418.8011 0.0752 -1.0000 -1.0000 0033656 1587074456.20 151.7726 59.9977 32.0000 1.9771 1.9791 417.9271 418.4287 0.0752 -1.0000 -1.0000 0033726 1587074456.30 151.7726 59.9977 32.0000 1.9778 1.9798 417.6144 418.1151 0.0752 -1.0000 -1.0000 0033956 1587074456.40 151.3910 59.9977 32.0000 1.9760 1.9779 418.0656 418.5658 0.0751 -1.0000 -1.0000 0034026 1587074456.50 151.3910 59.9977 32.0000 1.9743 1.9762 418.2167 418.7171 0.0751 -1.0000 -1.0000 0034086 1587074456.60 151.3910 59.9977 32.0000 1.9757 1.9776 417.8570 418.3580 0.0753 -1.0000 -1.0000 0034156 1587074456.70 151.3910 59.9977 32.0000 1.9742 1.9761 417.6187 418.1184 0.0751 -1.0000 -1.0000 0034226 1587074456.80 151.3910 59.9977 32.0000 1.9728 1.9747 417.8454 418.3462 0.0751 -1.0000 -1.0000 0034715 1587074456.90 151.4359 59.9977 32.0000 1.9742 1.9761 418.2341 418.7349 0.0751 -1.0000 -1.0000 0034776 1587074457.00 151.8181 59.9977 32.0000 1.9750 1.9770 417.8031 418.3038 0.0752 -1.0000 -1.0000 0034845 1587074457.10 151.8181 59.9977 32.0000 1.9762 1.9782 417.8569 418.3579 0.0752 -1.0000 -1.0000 0034915 1587074457.20 151.8181 59.9977 32.0000 1.9747 1.9767 418.3086 418.8097 0.0751 -1.0000 -1.0000 0034985 1587074457.30 151.8181 59.9977 32.0000 1.9766 1.9786 418.3716 418.8731 0.0751 -1.0000 -1.0000 0035045 1587074457.40 151.8181 59.9977 32.0000 1.9762 1.9782 417.6565 418.1569 0.0753 -1.0000 -1.0000 0035105 1587074457.50 151.4479 59.9977 32.0000 1.9762 1.9781 418.1730 418.6744 0.0751 -1.0000 -1.0000 0035185 1587074457.60 151.4479 59.9977 32.0000 1.9767 1.9786 418.2712 418.7730 0.0753 -1.0000 -1.0000 0035245 1587074457.70 151.4479 59.9977 32.0000 1.9766 1.9785 417.9602 418.4616 0.0753 -1.0000 -1.0000 0035305 1587074457.80 151.4479 59.9977 32.0000 1.9731 1.9751 418.0878 418.5890 0.0752 -1.0000 -1.0000 0035505 1587074457.90 151.4479 59.9977 32.0000 1.9717 1.9737 418.1550 418.6563 0.0752 -1.0000 -1.0000 0035575 1587074458.00 151.4479 59.9977 32.0000 1.9731 1.9751 417.9070 418.4081 0.0752 -1.0000 -1.0000 0035635 1587074458.10 151.3524 59.9977 32.0000 1.9730 1.9749 417.9620 418.4625 0.0751 -1.0000 -1.0000 0035705 1587074458.20 151.3524 59.9977 32.0000 1.9722 1.9741 418.1176 418.6185 0.0752 -1.0000 -1.0000 0035775 1587074458.30 151.3524 59.9977 32.0000 1.9750 1.9769 418.0020 418.5026 0.0751 -1.0000 -1.0000 0035835 1587074458.40 151.3524 59.9977 32.0000 1.9749 1.9769 417.8571 418.3569 0.0751 -1.0000 -1.0000 0035905 1587074458.50 151.3524 59.9977 32.0000 1.9732 1.9752 418.1631 418.6632 0.0751 -1.0000 -1.0000 0035965 1587074458.60 151.7756 59.9977 32.0000 1.9760 1.9779 418.2720 418.7735 0.0752 -1.0000 -1.0000 0036035 1587074458.70 151.7756 59.9977 32.0000 1.9767 1.9786 418.1109 418.6125 0.0752 -1.0000 -1.0000 0036105 1587074458.80 151.4438 59.9977 32.0000 1.9759 1.9779 417.8262 418.3252 0.0749 -1.0000 -1.0000 0036165 1587074458.90 151.0829 59.9977 32.0000 1.9717 1.9737 418.1143 418.6143 0.0750 -1.0000 -1.0000 0036495 1587074459.00 151.0829 59.9977 32.0000 1.9717 1.9737 417.8565 418.3570 0.0751 -1.0000 -1.0000 0036565 1587074459.10 151.0829 59.9977 32.0000 1.9738 1.9757 417.8786 418.3794 0.0753 -1.0000 -1.0000 0036624 1587074459.20 151.5662 59.9977 32.0000 1.9757 1.9776 417.9650 418.4659 0.0750 -1.0000 -1.0000 0036694 1587074459.30 151.5662 59.9977 32.0000 1.9744 1.9764 418.2633 418.7632 0.0749 -1.0000 -1.0000 0036765 1587074459.40 151.5662 59.9977 32.0000 1.9746 1.9765 418.0026 418.5017 0.0750 -1.0000 -1.0000 0036984 1587074459.50 151.5662 59.9977 32.0000 1.9744 1.9764 417.7968 418.2970 0.0751 -1.0000 -1.0000 0037064 1587074459.60 151.5662 59.9977 32.0000 1.9735 1.9755 418.1717 418.6725 0.0751 -1.0000 -1.0000 0037124 1587074459.70 151.6878 59.9972 32.0000 1.9740 1.9760 418.0650 418.5651 0.0751 -1.0000 -1.0000 0037184 1587074459.80 151.6878 59.9972 32.0000 1.9754 1.9773 417.8552 418.3557 0.0750 -1.0000 -1.0000 0037254 1587074459.90 151.6878 59.9972 32.0000 1.9767 1.9787 417.8895 418.3917 0.0754 -1.0000 -1.0000 0037484 1587074460.00 151.6878 59.9972 32.0000 1.9751 1.9771 418.4626 418.9642 0.0751 -1.0000 -1.0000 0037544 1587074460.10 151.6878 59.9972 32.0000 1.9772 1.9792 418.1196 418.6203 0.0752 -1.0000 -1.0000 0037624 1587074460.20 151.6878 59.9972 32.0000 1.9777 1.9797 417.7485 418.2510 0.0753 -1.0000 -1.0000 0037684 1587074460.30 151.4248 59.9972 32.0000 1.9752 1.9772 417.8670 418.3672 0.0751 -1.0000 -1.0000 0037744 1587074460.40 151.4248 59.9972 32.0000 1.9733 1.9752 418.0577 418.5588 0.0752 -1.0000 -1.0000 0038244 1587074460.50 151.4248 59.9972 32.0000 1.9741 1.9760 417.9517 418.4530 0.0752 -1.0000 -1.0000 0038314 1587074460.60 151.4248 59.9972 32.0000 1.9767 1.9787 417.7472 418.2475 0.0751 -1.0000 -1.0000 0038374 1587074460.70 151.4248 59.9972 32.0000 1.9741 1.9760 417.9860 418.4858 0.0750 -1.0000 -1.0000 0038444 1587074460.80 151.7150 59.9972 32.0000 1.9741 1.9761 418.1949 418.6946 0.0750 -1.0000 -1.0000 0038504 1587074460.90 151.8601 59.9972 32.0000 1.9758 1.9778 418.0689 418.5697 0.0752 -1.0000 -1.0000 0038574 1587074461.00 151.8601 59.9972 32.0000 1.9755 1.9774 417.6781 418.1786 0.0752 -1.0000 -1.0000 0038644 1587074461.10 151.8601 59.9972 32.0000 1.9749 1.9769 418.3901 418.8917 0.0752 -1.0000 -1.0000 0038703 1587074461.20 151.8601 59.9972 32.0000 1.9743 1.9762 418.5413 419.0425 0.0751 -1.0000 -1.0000 0038783 1587074461.30 151.8601 59.9972 32.0000 1.9750 1.9770 418.2887 418.7891 0.0751 -1.0000 -1.0000 0038844 1587074461.40 151.6787 59.9972 32.0000 1.9766 1.9786 418.0749 418.5768 0.0753 -1.0000 -1.0000 0039013 1587074461.50 151.4813 59.9972 32.0000 1.9743 1.9762 418.2811 418.7825 0.0751 -1.0000 -1.0000 0039093 1587074461.60 151.4813 59.9972 32.0000 1.9726 1.9745 418.2516 418.7528 0.0751 -1.0000 -1.0000 0039154 1587074461.70 151.4813 59.9972 32.0000 1.9737 1.9757 417.8452 418.3453 0.0751 -1.0000 -1.0000 0039214 1587074461.80 151.4813 59.9972 32.0000 1.9748 1.9768 417.5996 418.0999 0.0751 -1.0000 -1.0000 0039284 1587074461.90 151.4813 59.9972 32.0000 1.9762 1.9781 417.8613 418.3606 0.0750 -1.0000 -1.0000 0039353 1587074462.00 151.4330 59.9972 32.0000 1.9737 1.9757 418.2713 418.7721 0.0752 -1.0000 -1.0000 0039523 1587074462.10 151.4330 59.9972 32.0000 1.9747 1.9767 418.2643 418.7664 0.0753 -1.0000 -1.0000 0039603 1587074462.20 151.4330 59.9972 32.0000 1.9772 1.9792 417.6610 418.1618 0.0752 -1.0000 -1.0000 0039663 1587074462.30 151.4330 59.9972 32.0000 1.9756 1.9775 417.8581 418.3590 0.0752 -1.0000 -1.0000 0039723 1587074462.40 151.4330 59.9972 32.0000 1.9736 1.9755 418.1581 418.6592 0.0752 -1.0000 -1.0000 0039793 1587074462.50 151.4330 59.9972 32.0000 1.9745 1.9764 417.8517 418.3527 0.0753 -1.0000 -1.0000 0040023 1587074462.60 151.4330 59.9972 32.0000 1.9761 1.9780 417.8234 418.3231 0.0750 -1.0000 -1.0000 0040083 1587074462.70 151.3999 59.9972 32.0000 1.9759 1.9778 418.3215 418.8217 0.0750 -1.0000 -1.0000 0040153 1587074462.80 151.3945 59.9972 32.0000 1.9760 1.9780 418.2267 418.7275 0.0752 -1.0000 -1.0000 0040223 1587074462.90 151.3945 59.9972 32.0000 1.9766 1.9786 417.7579 418.2590 0.0753 -1.0000 -1.0000 0040283 1587074463.00 151.3945 59.9972 32.0000 1.9764 1.9784 417.7084 418.2090 0.0751 -1.0000 -1.0000 0040823 1587074463.10 151.3945 59.9972 32.0000 1.9751 1.9771 417.9201 418.4219 0.0753 -1.0000 -1.0000 0040883 1587074463.20 151.3945 59.9972 32.0000 1.9730 1.9750 418.1694 418.6699 0.0751 -1.0000 -1.0000 0040953 1587074463.30 151.4859 59.9972 32.0000 1.9763 1.9783 418.0100 418.5114 0.0753 -1.0000 -1.0000 0041013 1587074463.40 151.4859 59.9972 32.0000 1.9769 1.9788 417.5689 418.0689 0.0751 -1.0000 -1.0000 0041083 1587074463.50 151.4859 59.9972 32.0000 1.9746 1.9766 417.6771 418.1765 0.0750 -1.0000 -1.0000 0041212 1587074463.60 151.4859 59.9972 32.0000 1.9735 1.9755 418.0207 418.5208 0.0750 -1.0000 -1.0000 0041282 1587074463.70 151.4859 59.9972 32.0000 1.9749 1.9768 417.6581 418.1588 0.0752 -1.0000 -1.0000 0041343 1587074463.80 151.3666 59.9972 32.0000 1.9749 1.9768 417.6626 418.1634 0.0752 -1.0000 -1.0000 0041412 1587074463.90 151.3666 59.9972 32.0000 1.9743 1.9762 418.1313 418.6327 0.0752 -1.0000 -1.0000 0041482 1587074464.00 151.3666 59.9972 32.0000 1.9735 1.9754 418.1470 418.6471 0.0751 -1.0000 -1.0000 0041542 1587074464.10 151.3666 59.9972 32.0000 1.9742 1.9762 417.6840 418.1841 0.0750 -1.0000 -1.0000 0041612 1587074464.20 151.3666 59.9972 32.0000 1.9751 1.9771 417.7572 418.2559 0.0749 -1.0000 -1.0000 0041672 1587074464.30 151.3740 59.9972 32.0000 1.9751 1.9771 418.1260 418.6269 0.0751 -1.0000 -1.0000 0041742 1587074464.40 151.5363 59.9972 32.0000 1.9743 1.9763 418.1924 418.6928 0.0751 -1.0000 -1.0000 0041822 1587074464.50 151.5363 59.9972 32.0000 1.9755 1.9774 417.6546 418.1545 0.0751 -1.0000 -1.0000 0042052 1587074464.60 151.5363 59.9972 32.0000 1.9751 1.9770 417.8786 418.3796 0.0751 -1.0000 -1.0000 0042122 1587074464.70 151.5363 59.9972 32.0000 1.9750 1.9769 418.2818 418.7828 0.0752 -1.0000 -1.0000 0042192 1587074464.80 151.5363 59.9972 32.0000 1.9763 1.9782 417.9457 418.4451 0.0750 -1.0000 -1.0000 0042252 1587074464.90 151.5622 59.9977 32.0000 1.9762 1.9781 417.8287 418.3290 0.0750 -1.0000 -1.0000 0042322 1587074465.00 151.6022 59.9984 32.0000 1.9739 1.9759 418.2101 418.7100 0.0750 -1.0000 -1.0000 0042712 1587074465.10 151.6022 59.9984 32.0000 1.9737 1.9757 418.1038 418.6072 0.0755 -1.0000 -1.0000 0042772 1587074465.20 151.6022 59.9984 32.0000 1.9734 1.9754 418.1475 418.6491 0.0752 -1.0000 -1.0000 0042842 1587074465.30 151.6022 59.9984 32.0000 1.9743 1.9763 417.7306 418.2317 0.0753 -1.0000 -1.0000 0042912 1587074465.40 151.6022 59.9984 32.0000 1.9753 1.9773 417.8898 418.3906 0.0752 -1.0000 -1.0000 0042972 1587074465.50 151.6429 59.9984 32.0000 1.9709 1.9728 418.1068 418.6075 0.0751 -1.0000 -1.0000 0043252 1587074465.60 151.6429 59.9984 32.0000 1.9733 1.9752 418.0922 418.5924 0.0751 -1.0000 -1.0000 0043321 1587074465.70 151.6429 59.9984 32.0000 1.9742 1.9762 417.7676 418.2683 0.0751 -1.0000 -1.0000 0043381 1587074465.80 151.6429 59.9984 32.0000 1.9765 1.9784 418.0286 418.5295 0.0753 -1.0000 -1.0000 0043452 1587074465.90 151.6429 59.9984 32.0000 1.9757 1.9776 418.3591 418.8587 0.0750 -1.0000 -1.0000 0043511 1587074466.00 151.5656 59.9984 32.0000 1.9771 1.9791 418.2829 418.7841 0.0752 -1.0000 -1.0000 0043801 1587074466.10 151.4474 59.9984 32.0000 1.9749 1.9768 418.3227 418.8228 0.0748 -1.0000 -1.0000 0043871 1587074466.20 151.4474 59.9984 32.0000 1.9737 1.9757 417.9911 418.4909 0.0751 -1.0000 -1.0000 0043931 1587074466.30 151.4474 59.9984 32.0000 1.9751 1.9770 417.6763 418.1762 0.0751 -1.0000 -1.0000 0044001 1587074466.40 151.4474 59.9984 32.0000 1.9758 1.9778 417.6860 418.1868 0.0752 -1.0000 -1.0000 0044071 1587074466.50 151.4474 59.9984 32.0000 1.9743 1.9762 417.9472 418.4473 0.0751 -1.0000 -1.0000 0044131 1587074466.60 151.6313 59.9984 32.0000 1.9725 1.9745 418.2767 418.7783 0.0752 -1.0000 -1.0000 0044191 1587074466.70 151.6313 59.9984 32.0000 1.9728 1.9747 417.9232 418.4234 0.0751 -1.0000 -1.0000 0044271 1587074466.80 151.6313 59.9984 32.0000 1.9744 1.9764 417.6986 418.1998 0.0752 -1.0000 -1.0000 0044331 1587074466.90 151.6313 59.9984 32.0000 1.9754 1.9773 418.0769 418.5777 0.0751 -1.0000 -1.0000 0044391 1587074467.00 151.6313 59.9984 32.0000 1.9767 1.9787 417.9508 418.4511 0.0751 -1.0000 -1.0000 0044731 1587074467.10 151.5735 59.9984 32.0000 1.9745 1.9764 417.6690 418.1701 0.0752 -1.0000 -1.0000 0044801 1587074467.20 151.5374 59.9984 32.0000 1.9755 1.9774 418.2344 418.7350 0.0751 -1.0000 -1.0000 0044871 1587074467.30 151.5374 59.9984 32.0000 1.9739 1.9758 418.0614 418.5617 0.0751 -1.0000 -1.0000 0044931 1587074467.40 151.5374 59.9984 32.0000 1.9746 1.9766 417.8455 418.3462 0.0752 -1.0000 -1.0000 0044991 1587074467.50 151.5374 59.9984 32.0000 1.9740 1.9760 417.6901 418.1903 0.0751 -1.0000 -1.0000 0045071 1587074467.60 151.5374 59.9984 32.0000 1.9741 1.9760 417.8529 418.3539 0.0752 -1.0000 -1.0000 0045131 1587074467.70 151.1400 59.9984 32.0000 1.9721 1.9740 418.1133 418.6144 0.0752 -1.0000 -1.0000 0045190 1587074467.80 151.1400 59.9984 32.0000 1.9743 1.9762 418.0514 418.5519 0.0751 -1.0000 -1.0000 0045260 1587074467.90 151.1400 59.9984 32.0000 1.9752 1.9771 417.7953 418.2963 0.0752 -1.0000 -1.0000 0045330 1587074468.00 151.1400 59.9984 32.0000 1.9738 1.9757 417.8043 418.3053 0.0752 -1.0000 -1.0000 0045390 1587074468.10 151.1400 59.9984 32.0000 1.9735 1.9754 418.1404 418.6417 0.0752 -1.0000 -1.0000 0045490 1587074468.20 151.6704 59.9984 32.0000 1.9752 1.9771 418.2553 418.7569 0.0753 -1.0000 -1.0000 0045560 1587074468.30 151.6938 59.9984 32.0000 1.9762 1.9782 417.8009 418.3015 0.0750 -1.0000 -1.0000 0045620 1587074468.40 151.6938 59.9984 32.0000 1.9738 1.9757 418.1024 418.6028 0.0751 -1.0000 -1.0000 0045690 1587074468.50 151.6938 59.9984 32.0000 1.9739 1.9758 418.1076 418.6082 0.0751 -1.0000 -1.0000 0045760 1587074468.60 151.6938 59.9984 32.0000 1.9776 1.9796 417.6757 418.1753 0.0751 -1.0000 -1.0000 0046230 1587074468.70 151.6938 59.9984 32.0000 1.9752 1.9771 417.9217 418.4211 0.0749 -1.0000 -1.0000 0046300 1587074468.80 151.3871 59.9984 32.0000 1.9769 1.9789 417.7567 418.2560 0.0750 -1.0000 -1.0000 0046370 1587074468.90 151.3871 59.9984 32.0000 1.9766 1.9786 417.6356 418.1356 0.0751 -1.0000 -1.0000 0046430 1587074469.00 151.3871 59.9984 32.0000 1.9737 1.9756 417.6877 418.1879 0.0751 -1.0000 -1.0000 0046500 1587074469.10 151.3871 59.9984 32.0000 1.9727 1.9746 418.1183 418.6195 0.0751 -1.0000 -1.0000 0047280 1587074469.20 151.3871 59.9984 32.0000 1.9756 1.9776 417.9693 418.4691 0.0750 -1.0000 -1.0000 0047360 1587074469.30 151.3794 59.9984 32.0000 1.9759 1.9779 417.8388 418.3386 0.0750 -1.0000 -1.0000 0047419 1587074469.40 151.3617 59.9984 32.0000 1.9727 1.9746 417.6833 418.1832 0.0751 -1.0000 -1.0000 0047479 1587074469.50 151.3617 59.9984 32.0000 1.9719 1.9738 418.1859 418.6866 0.0751 -1.0000 -1.0000 0047559 1587074469.60 151.3617 59.9984 32.0000 1.9743 1.9763 418.0598 418.5609 0.0752 -1.0000 -1.0000 0047619 1587074469.70 151.3617 59.9984 32.0000 1.9754 1.9774 417.7739 418.2735 0.0751 -1.0000 -1.0000 0047689 1587074469.80 151.3617 59.9984 32.0000 1.9752 1.9772 417.8904 418.3910 0.0751 -1.0000 -1.0000 0047759 1587074469.90 151.4838 59.9993 32.0000 1.9735 1.9754 418.1328 418.6341 0.0753 -1.0000 -1.0000 0047819 1587074470.00 151.4838 59.9993 32.0000 1.9741 1.9761 418.1318 418.6325 0.0751 -1.0000 -1.0000 0047879 1587074470.10 151.4838 59.9993 32.0000 1.9741 1.9761 417.7524 418.2517 0.0749 -1.0000 -1.0000 0047959 1587074470.20 151.4838 59.9993 32.0000 1.9738 1.9758 417.5819 418.0817 0.0751 -1.0000 -1.0000 0048019 1587074470.30 151.4838 59.9993 32.0000 1.9735 1.9754 418.0724 418.5739 0.0752 -1.0000 -1.0000 0048079 1587074470.40 151.2651 59.9993 32.0000 1.9761 1.9781 417.9499 418.4512 0.0753 -1.0000 -1.0000 0048159 1587074470.50 151.2369 59.9993 32.0000 1.9779 1.9798 417.6278 418.1269 0.0751 -1.0000 -1.0000 0048219 1587074470.60 151.2369 59.9993 32.0000 1.9749 1.9769 417.9866 418.4878 0.0752 -1.0000 -1.0000 0048729 1587074470.70 151.2369 59.9993 32.0000 1.9752 1.9771 418.4096 418.9106 0.0751 -1.0000 -1.0000 0048799 1587074470.80 151.2369 59.9993 32.0000 1.9765 1.9785 418.0150 418.5149 0.0750 -1.0000 -1.0000 0048859 1587074470.90 151.2369 59.9993 32.0000 1.9761 1.9781 417.7404 418.2408 0.0752 -1.0000 -1.0000 0048919 1587074471.00 151.2369 59.9993 32.0000 1.9735 1.9755 418.0996 418.5993 0.0750 -1.0000 -1.0000 0048999 1587074471.10 151.2369 59.9993 32.0000 1.9729 1.9748 418.1522 418.6528 0.0751 -1.0000 -1.0000 0049099 1587074471.20 151.2369 59.9993 32.0000 1.9729 1.9748 417.8568 418.3561 0.0749 -1.0000 -1.0000 0049179 1587074471.30 151.2369 59.9993 32.0000 1.9754 1.9774 417.8484 418.3487 0.0752 -1.0000 -1.0000 0049239 1587074471.40 151.2369 59.9993 32.0000 1.9727 1.9747 418.0542 418.5558 0.0753 -1.0000 -1.0000 0049299 1587074471.50 151.3619 59.9993 32.0000 1.9749 1.9768 418.1736 418.6752 0.0752 -1.0000 -1.0000 0049369 1587074471.60 151.6534 59.9993 32.0000 1.9738 1.9758 418.0456 418.5468 0.0752 -1.0000 -1.0000 0049439 1587074471.70 151.6534 59.9993 32.0000 1.9762 1.9782 417.7278 418.2273 0.0749 -1.0000 -1.0000 0049708 1587074471.80 151.6534 59.9993 32.0000 1.9743 1.9762 417.9958 418.4965 0.0752 -1.0000 -1.0000 0049788 1587074471.90 151.6534 59.9993 32.0000 1.9731 1.9750 418.3330 418.8335 0.0750 -1.0000 -1.0000 0049848 1587074472.00 151.6534 59.9993 32.0000 1.9760 1.9779 417.9814 418.4811 0.0750 -1.0000 -1.0000 0049908 1587074472.10 151.6565 59.9993 32.0000 1.9759 1.9778 418.3137 418.8146 0.0751 -1.0000 -1.0000 0049988 1587074472.20 151.7875 59.9993 32.0000 1.9764 1.9783 418.1685 418.6692 0.0751 -1.0000 -1.0000 0050048 1587074472.30 151.7875 59.9993 32.0000 1.9764 1.9783 417.8724 418.3727 0.0751 -1.0000 -1.0000 0050108 1587074472.40 151.7875 59.9993 32.0000 1.9723 1.9743 418.2169 418.7171 0.0750 -1.0000 -1.0000 0050178 1587074472.50 151.7875 59.9993 32.0000 1.9743 1.9762 417.8689 418.3696 0.0752 -1.0000 -1.0000 0050248 1587074472.60 151.7875 59.9993 32.0000 1.9735 1.9754 417.8493 418.3508 0.0753 -1.0000 -1.0000 0050308 1587074472.70 151.3263 59.9993 32.0000 1.9733 1.9752 418.1390 418.6396 0.0750 -1.0000 -1.0000 0050498 1587074472.80 151.3263 59.9993 32.0000 1.9724 1.9743 418.0442 418.5451 0.0752 -1.0000 -1.0000 0050558 1587074472.90 151.3263 59.9993 32.0000 1.9739 1.9758 417.5862 418.0871 0.0751 -1.0000 -1.0000 0050618 1587074473.00 151.3263 59.9993 32.0000 1.9738 1.9757 417.6910 418.1912 0.0753 -1.0000 -1.0000 0050688 1587074473.10 151.3263 59.9993 32.0000 1.9735 1.9755 418.0363 418.5374 0.0752 -1.0000 -1.0000 0050758 1587074473.20 151.4409 59.9993 32.0000 1.9731 1.9751 418.0818 418.5831 0.0752 -1.0000 -1.0000 0050998 1587074473.30 151.6081 59.9993 32.0000 1.9759 1.9779 417.6777 418.1777 0.0751 -1.0000 -1.0000 0051058 1587074473.40 151.6081 59.9993 32.0000 1.9769 1.9788 417.6684 418.1668 0.0749 -1.0000 -1.0000 0051118 1587074473.50 151.6081 59.9993 32.0000 1.9751 1.9771 418.1086 418.6089 0.0751 -1.0000 -1.0000 0051188 1587074473.60 151.6081 59.9993 32.0000 1.9763 1.9783 418.1364 418.6372 0.0752 -1.0000 -1.0000 0051258 1587074473.70 151.6081 59.9993 32.0000 1.9771 1.9790 417.8080 418.3092 0.0752 -1.0000 -1.0000 0051527 1587074473.80 151.6081 59.9993 32.0000 1.9757 1.9776 417.9114 418.4121 0.0752 -1.0000 -1.0000 0051607 1587074473.90 151.6081 59.9993 32.0000 1.9727 1.9746 418.1005 418.6005 0.0750 -1.0000 -1.0000 0051667 1587074474.00 151.6081 59.9993 32.0000 1.9718 1.9737 418.0711 418.5712 0.0752 -1.0000 -1.0000 0051727 1587074474.10 151.3677 59.9993 32.0000 1.9734 1.9753 417.7053 418.2060 0.0751 -1.0000 -1.0000 0051797 1587074474.20 151.3677 59.9993 32.0000 1.9744 1.9764 417.5573 418.0576 0.0752 -1.0000 -1.0000 0051867 1587074474.30 151.3677 59.9993 32.0000 1.9751 1.9770 417.9213 418.4219 0.0750 -1.0000 -1.0000 0051927 1587074474.40 151.3677 59.9993 32.0000 1.9728 1.9747 418.2896 418.7913 0.0752 -1.0000 -1.0000 0051997 1587074474.50 151.3677 59.9993 32.0000 1.9755 1.9774 417.8601 418.3599 0.0751 -1.0000 -1.0000 0052067 1587074474.60 151.3677 59.9993 32.0000 1.9760 1.9779 417.6696 418.1708 0.0753 -1.0000 -1.0000 0052127 1587074474.70 151.7591 60.0005 32.0000 1.9745 1.9764 418.0968 418.5985 0.0752 -1.0000 -1.0000 0052197 1587074474.80 151.9272 60.0010 32.0000 1.9734 1.9753 418.2397 418.7414 0.0753 -1.0000 -1.0000 0052257 1587074474.90 151.9272 60.0010 32.0000 1.9767 1.9787 417.9410 418.4430 0.0753 -1.0000 -1.0000 0052317 1587074475.00 151.9272 60.0010 32.0000 1.9759 1.9778 418.3634 418.8637 0.0750 -1.0000 -1.0000 0052397 1587074475.10 151.9272 60.0010 32.0000 1.9749 1.9768 418.1242 418.6246 0.0750 -1.0000 -1.0000 0052457 1587074475.20 151.9272 60.0010 32.0000 1.9767 1.9786 418.0159 418.5160 0.0752 -1.0000 -1.0000 0052527 1587074475.30 151.2175 60.0010 32.0000 1.9752 1.9771 418.4144 418.9163 0.0752 -1.0000 -1.0000 0053237 1587074475.40 151.2175 60.0010 32.0000 1.9747 1.9766 418.0704 418.5696 0.0750 -1.0000 -1.0000 0053316 1587074475.50 151.2175 60.0010 32.0000 1.9747 1.9767 417.7786 418.2789 0.0752 -1.0000 -1.0000 0053386 1587074475.60 151.2175 60.0010 32.0000 1.9746 1.9766 417.7622 418.2626 0.0751 -1.0000 -1.0000 0053447 1587074475.70 151.2175 60.0010 32.0000 1.9730 1.9749 417.6149 418.1145 0.0751 -1.0000 -1.0000 0053506 1587074475.80 151.2175 60.0010 32.0000 1.9741 1.9760 417.7837 418.2842 0.0751 -1.0000 -1.0000 0053586 1587074475.90 151.4470 60.0010 32.0000 1.9739 1.9759 418.0093 418.5082 0.0748 -1.0000 -1.0000 0053646 1587074476.00 151.4470 60.0010 32.0000 1.9752 1.9772 417.8817 418.3803 0.0749 -1.0000 -1.0000 0053716 1587074476.10 151.4470 60.0010 32.0000 1.9745 1.9764 417.5753 418.0740 0.0749 -1.0000 -1.0000 0053786 1587074476.20 151.4470 60.0010 32.0000 1.9718 1.9737 417.8505 418.3508 0.0751 -1.0000 -1.0000 0053846 1587074476.30 151.4470 60.0010 32.0000 1.9731 1.9750 418.1632 418.6636 0.0751 -1.0000 -1.0000 0054026 1587074476.40 151.4596 60.0010 32.0000 1.9753 1.9773 418.0131 418.5131 0.0750 -1.0000 -1.0000 0054096 1587074476.50 151.5480 60.0010 32.0000 1.9736 1.9756 417.6289 418.1282 0.0750 -1.0000 -1.0000 0054166 1587074476.60 151.0857 60.0010 32.0000 1.9732 1.9752 417.9118 418.4119 0.0751 -1.0000 -1.0000 0054226 1587074476.70 151.0857 60.0010 32.0000 1.9721 1.9740 418.0971 418.5972 0.0750 -1.0000 -1.0000 0054296 1587074476.80 151.0857 60.0010 32.0000 1.9776 1.9796 418.1241 418.6248 0.0750 -1.0000 -1.0000 0054366 1587074476.90 151.0857 60.0010 32.0000 1.9776 1.9795 417.9385 418.4385 0.0752 -1.0000 -1.0000 0054426 1587074477.00 151.0857 60.0010 32.0000 1.9736 1.9756 418.3139 418.8148 0.0751 -1.0000 -1.0000 0054496 1587074477.10 151.0857 60.0010 32.0000 1.9735 1.9754 418.2459 418.7466 0.0751 -1.0000 -1.0000 0054566 1587074477.20 151.0857 60.0010 32.0000 1.9733 1.9752 417.6415 418.1416 0.0751 -1.0000 -1.0000 0054636 1587074477.30 151.0857 60.0010 32.0000 1.9730 1.9750 417.5944 418.0946 0.0751 -1.0000 -1.0000 0055026 1587074477.40 151.0857 60.0010 32.0000 1.9726 1.9745 417.9389 418.4385 0.0750 -1.0000 -1.0000 0055086 1587074477.50 151.0975 60.0010 32.0000 1.9710 1.9729 418.2168 418.7173 0.0751 -1.0000 -1.0000 0055155 1587074477.60 151.4224 60.0010 32.0000 1.9722 1.9741 417.8812 418.3807 0.0751 -1.0000 -1.0000 0055225 1587074477.70 151.4224 60.0010 32.0000 1.9740 1.9760 417.5639 418.0643 0.0751 -1.0000 -1.0000 0055285 1587074477.80 151.4224 60.0010 32.0000 1.9740 1.9759 417.6194 418.1186 0.0750 -1.0000 -1.0000 0055625 1587074477.90 151.4224 60.0010 32.0000 1.9736 1.9756 417.9546 418.4545 0.0751 -1.0000 -1.0000 0055685 1587074478.00 151.4224 60.0010 32.0000 1.9731 1.9750 417.9009 418.4020 0.0752 -1.0000 -1.0000 0055755 1587074478.10 151.4224 60.0010 32.0000 1.9741 1.9760 417.4963 417.9951 0.0750 -1.0000 -1.0000 0055825 1587074478.20 151.6834 60.0010 32.0000 1.9722 1.9742 417.8470 418.3469 0.0751 -1.0000 -1.0000 0055885 1587074478.30 151.6834 60.0010 32.0000 1.9758 1.9778 418.2482 418.7496 0.0752 -1.0000 -1.0000 0055945 1587074478.40 151.6834 60.0010 32.0000 1.9760 1.9779 417.9465 418.4462 0.0751 -1.0000 -1.0000 0056335 1587074478.50 151.6834 60.0010 32.0000 1.9765 1.9784 417.8313 418.3319 0.0751 -1.0000 -1.0000 0056395 1587074478.60 151.6834 60.0010 32.0000 1.9736 1.9755 417.5588 418.0592 0.0752 -1.0000 -1.0000 0056455 1587074478.70 151.4677 60.0010 32.0000 1.9698 1.9718 417.8672 418.3677 0.0751 -1.0000 -1.0000 0056535 1587074478.80 151.2519 60.0010 32.0000 1.9706 1.9726 418.0999 418.6005 0.0751 -1.0000 -1.0000 0056595 1587074478.90 151.2519 60.0010 32.0000 1.9735 1.9754 418.0072 418.5063 0.0750 -1.0000 -1.0000 0056665 1587074479.00 151.2519 60.0010 32.0000 1.9741 1.9760 417.5527 418.0520 0.0750 -1.0000 -1.0000 0056735 1587074479.10 151.2519 60.0010 32.0000 1.9732 1.9752 418.0269 418.5273 0.0751 -1.0000 -1.0000 0056795 1587074479.20 151.2519 60.0010 32.0000 1.9714 1.9734 418.1122 418.6130 0.0751 -1.0000 -1.0000 0056875 1587074479.30 151.7125 60.0010 32.0000 1.9735 1.9754 417.6692 418.1681 0.0749 -1.0000 -1.0000 0056935 1587074479.40 151.7125 60.0010 32.0000 1.9743 1.9762 417.4039 417.9031 0.0750 -1.0000 -1.0000 0056995 1587074479.50 151.7125 60.0010 32.0000 1.9750 1.9770 417.9523 418.4517 0.0749 -1.0000 -1.0000 0057075 1587074479.60 151.7125 60.0010 32.0000 1.9728 1.9748 418.2083 418.7082 0.0750 -1.0000 -1.0000 0057135 1587074479.70 151.7125 60.0010 32.0000 1.9742 1.9761 418.0215 418.5222 0.0751 -1.0000 -1.0000 0057194 1587074479.80 151.6086 60.0008 32.0000 1.9754 1.9774 417.8283 418.3277 0.0750 -1.0000 -1.0000 0057265 1587074479.90 151.2061 59.9999 32.0000 1.9729 1.9749 418.0743 418.5748 0.0751 -1.0000 -1.0000 0057814 1587074480.00 151.2061 59.9999 32.0000 1.9734 1.9753 418.1924 418.6926 0.0750 -1.0000 -1.0000 0057874 1587074480.10 151.2061 59.9999 32.0000 1.9720 1.9740 417.9090 418.4087 0.0750 -1.0000 -1.0000 0057944 1587074480.20 151.2061 59.9999 32.0000 1.9724 1.9744 417.7929 418.2924 0.0750 -1.0000 -1.0000 0058014 1587074480.30 151.2061 59.9999 32.0000 1.9709 1.9728 417.9951 418.4959 0.0751 -1.0000 -1.0000 0058074 1587074480.40 151.2061 59.9999 32.0000 1.9716 1.9735 418.0327 418.5328 0.0751 -1.0000 -1.0000 0058254 1587074480.50 151.1868 59.9999 32.0000 1.9731 1.9751 417.9711 418.4710 0.0751 -1.0000 -1.0000 0058324 1587074480.60 151.1392 59.9999 32.0000 1.9733 1.9753 417.5888 418.0900 0.0752 -1.0000 -1.0000 0058384 1587074480.70 151.1392 59.9999 32.0000 1.9715 1.9735 417.8901 418.3903 0.0751 -1.0000 -1.0000 0058454 1587074480.80 151.1392 59.9999 32.0000 1.9712 1.9731 418.1425 418.6434 0.0751 -1.0000 -1.0000 0058514 1587074480.90 151.1392 59.9999 32.0000 1.9751 1.9770 417.7779 418.2771 0.0750 -1.0000 -1.0000 0058744 1587074481.00 151.1392 59.9999 32.0000 1.9742 1.9761 417.8096 418.3092 0.0750 -1.0000 -1.0000 0058814 1587074481.10 151.1392 59.9999 32.0000 1.9726 1.9746 418.2614 418.7629 0.0752 -1.0000 -1.0000 0058884 1587074481.20 151.1595 59.9999 32.0000 1.9746 1.9765 418.1739 418.6744 0.0751 -1.0000 -1.0000 0058954 1587074481.30 151.4009 59.9999 32.0000 1.9767 1.9786 418.0065 418.5069 0.0750 -1.0000 -1.0000 0059013 1587074481.40 151.4009 59.9999 32.0000 1.9738 1.9757 418.2720 418.7730 0.0752 -1.0000 -1.0000 0059083 1587074481.50 151.4009 59.9999 32.0000 1.9757 1.9776 418.2227 418.7235 0.0751 -1.0000 -1.0000 0059273 1587074481.60 151.4009 59.9999 32.0000 1.9744 1.9763 417.8491 418.3496 0.0752 -1.0000 -1.0000 0059333 1587074481.70 151.4009 59.9999 32.0000 1.9739 1.9758 417.7670 418.2674 0.0751 -1.0000 -1.0000 0059403 1587074481.80 151.5034 59.9999 32.0000 1.9724 1.9743 418.1699 418.6712 0.0753 -1.0000 -1.0000 0059473 1587074481.90 151.5148 59.9999 32.0000 1.9724 1.9744 418.0819 418.5823 0.0750 -1.0000 -1.0000 0059533 1587074482.00 151.5148 59.9999 32.0000 1.9735 1.9754 417.9382 418.4360 0.0748 -1.0000 -1.0000 0059764 1587074482.10 151.5148 59.9999 32.0000 1.9747 1.9766 417.7620 418.2617 0.0750 -1.0000 -1.0000 0059833 1587074482.20 151.5148 59.9999 32.0000 1.9726 1.9746 418.0628 418.5632 0.0751 -1.0000 -1.0000 0059903 1587074482.30 151.5148 59.9999 32.0000 1.9719 1.9739 418.1576 418.6591 0.0751 -1.0000 -1.0000 0059964 1587074482.40 151.3420 59.9999 32.0000 1.9739 1.9758 417.7931 418.2922 0.0749 -1.0000 -1.0000 0100033 1587074482.50 151.3420 59.9999 32.0000 1.9738 1.9758 417.9199 418.4204 0.0752 -1.0000 -1.0000 0100263 1587074482.60 151.3420 59.9999 32.0000 1.9720 1.9740 418.1341 418.6328 0.0749 -1.0000 -1.0000 0100323 1587074482.70 151.3420 59.9999 32.0000 1.9725 1.9744 417.8725 418.3725 0.0751 -1.0000 -1.0000 0100393 1587074482.80 151.3420 59.9999 32.0000 1.9739 1.9759 418.2234 418.7234 0.0750 -1.0000 -1.0000 0100453 1587074482.90 151.5059 59.9999 32.0000 1.9737 1.9757 418.3116 418.8118 0.0750 -1.0000 -1.0000 0100523 1587074483.00 151.5059 59.9999 32.0000 1.9747 1.9766 417.9031 418.4032 0.0752 -1.0000 -1.0000 0101013 1587074483.10 151.5059 59.9999 32.0000 1.9762 1.9782 417.5988 418.0985 0.0751 -1.0000 -1.0000 0101073 1587074483.20 151.5059 59.9999 32.0000 1.9735 1.9755 418.0774 418.5781 0.0751 -1.0000 -1.0000 0101153 1587074483.30 151.5059 59.9999 32.0000 1.9723 1.9742 418.0693 418.5699 0.0751 -1.0000 -1.0000 0101213 1587074483.40 151.5092 59.9999 32.0000 1.9735 1.9755 417.7789 418.2784 0.0750 -1.0000 -1.0000 0101273 1587074483.50 151.5142 59.9999 32.0000 1.9734 1.9753 417.6149 418.1138 0.0750 -1.0000 -1.0000 0101473 1587074483.60 151.5142 59.9999 32.0000 1.9712 1.9732 418.0941 418.5942 0.0750 -1.0000 -1.0000 0101533 1587074483.70 151.5142 59.9999 32.0000 1.9744 1.9764 417.8885 418.3885 0.0751 -1.0000 -1.0000 0101593 1587074483.80 151.5142 59.9999 32.0000 1.9752 1.9771 417.6232 418.1229 0.0750 -1.0000 -1.0000 0101673 1587074483.90 151.5142 59.9999 32.0000 1.9728 1.9748 418.0455 418.5454 0.0751 -1.0000 -1.0000 0101733 1587074484.00 151.4436 59.9999 32.0000 1.9758 1.9777 418.3310 418.8322 0.0752 -1.0000 -1.0000 0101793 1587074484.10 151.4436 59.9999 32.0000 1.9775 1.9795 418.0659 418.5672 0.0752 -1.0000 -1.0000 0101863 1587074484.20 151.4436 59.9999 32.0000 1.9748 1.9768 417.7076 418.2079 0.0751 -1.0000 -1.0000 0101933 1587074484.30 151.4436 59.9999 32.0000 1.9713 1.9732 417.9412 418.4427 0.0752 -1.0000 -1.0000 0101993 1587074484.40 151.4436 59.9999 32.0000 1.9717 1.9737 418.0878 418.5879 0.0751 -1.0000 -1.0000 0102063 1587074484.50 151.4354 59.9999 32.0000 1.9731 1.9751 417.7199 418.2208 0.0752 -1.0000 -1.0000 0102263 1587074484.60 151.4098 59.9999 32.0000 1.9752 1.9771 417.6705 418.1694 0.0749 -1.0000 -1.0000 0102322 1587074484.70 151.4098 59.9999 32.0000 1.9736 1.9755 418.2382 418.7382 0.0751 -1.0000 -1.0000 0102392 1587074484.80 151.4098 59.9999 32.0000 1.9731 1.9751 417.9379 418.4381 0.0750 -1.0000 -1.0000 0102462 1587074484.90 151.4098 59.9999 32.0000 1.9737 1.9756 417.3499 417.8485 0.0749 -1.0000 -1.0000 0102522 1587074485.00 151.4098 59.9999 32.0000 1.9728 1.9747 418.1219 418.6217 0.0750 -1.0000 -1.0000 0102772 1587074485.10 151.7190 60.0003 32.0000 1.9747 1.9766 418.3336 418.8348 0.0752 -1.0000 -1.0000 0102832 1587074485.20 151.7190 60.0003 32.0000 1.9755 1.9775 418.0894 418.5887 0.0750 -1.0000 -1.0000 0102902 1587074485.30 151.7190 60.0003 32.0000 1.9765 1.9784 417.8159 418.3158 0.0750 -1.0000 -1.0000 0102972 1587074485.40 151.7190 60.0003 32.0000 1.9737 1.9756 418.1564 418.6561 0.0750 -1.0000 -1.0000 0103032 1587074485.50 151.7190 60.0003 32.0000 1.9726 1.9745 418.1127 418.6128 0.0750 -1.0000 -1.0000 0103292 1587074485.60 151.5190 60.0003 32.0000 1.9737 1.9756 417.9072 418.4069 0.0751 -1.0000 -1.0000 0103352 1587074485.70 151.5190 60.0003 32.0000 1.9742 1.9762 417.6972 418.1950 0.0748 -1.0000 -1.0000 0103422 1587074485.80 151.5190 60.0003 32.0000 1.9727 1.9747 418.1593 418.6589 0.0750 -1.0000 -1.0000 0103492 1587074485.90 151.5190 60.0003 32.0000 1.9739 1.9759 418.0050 418.5054 0.0751 -1.0000 -1.0000 0103552 1587074486.00 151.5190 60.0003 32.0000 1.9746 1.9766 417.6468 418.1467 0.0751 -1.0000 -1.0000 0104262 1587074486.10 151.5190 60.0003 32.0000 1.9719 1.9739 417.9807 418.4808 0.0751 -1.0000 -1.0000 0104342 1587074486.20 151.5190 60.0003 32.0000 1.9744 1.9764 418.1946 418.6953 0.0751 -1.0000 -1.0000 0104422 1587074486.30 151.4476 60.0003 32.0000 1.9763 1.9782 418.0622 418.5627 0.0750 -1.0000 -1.0000 0104482 1587074486.40 151.2457 60.0003 32.0000 1.9768 1.9787 417.9763 418.4763 0.0751 -1.0000 -1.0000 0104552 1587074486.50 151.2457 60.0003 32.0000 1.9727 1.9746 418.2768 418.7773 0.0750 -1.0000 -1.0000 0104622 1587074486.60 151.2457 60.0003 32.0000 1.9744 1.9764 417.6752 418.1747 0.0750 -1.0000 -1.0000 0104682 1587074486.70 151.2457 60.0003 32.0000 1.9739 1.9758 417.6056 418.1037 0.0749 -1.0000 -1.0000 0104752 1587074486.80 151.2457 60.0003 32.0000 1.9727 1.9747 417.9380 418.4390 0.0753 -1.0000 -1.0000 0104812 1587074486.90 151.3819 60.0003 32.0000 1.9747 1.9767 417.7562 418.2565 0.0750 -1.0000 -1.0000 0104872 1587074487.00 151.3819 60.0003 32.0000 1.9754 1.9774 417.6623 418.1604 0.0749 -1.0000 -1.0000 0104952 1587074487.10 151.3819 60.0003 32.0000 1.9734 1.9754 417.9783 418.4781 0.0750 -1.0000 -1.0000 0105011 1587074487.20 151.3819 60.0003 32.0000 1.9743 1.9762 418.0920 418.5918 0.0750 -1.0000 -1.0000 0105082 1587074487.30 151.3819 60.0003 32.0000 1.9757 1.9776 417.6187 418.1191 0.0751 -1.0000 -1.0000 0105142 1587074487.40 151.4919 60.0003 32.0000 1.9753 1.9773 417.9132 418.4132 0.0751 -1.0000 -1.0000 0105212 1587074487.50 151.5760 60.0003 32.0000 1.9733 1.9753 418.2484 418.7493 0.0752 -1.0000 -1.0000 0105282 1587074487.60 151.5760 60.0003 32.0000 1.9755 1.9775 418.0814 418.5824 0.0752 -1.0000 -1.0000 0105342 1587074487.70 151.5760 60.0003 32.0000 1.9753 1.9773 417.5955 418.0948 0.0749 -1.0000 -1.0000 0105401 1587074487.80 151.5760 60.0003 32.0000 1.9743 1.9762 417.5290 418.0293 0.0752 -1.0000 -1.0000 0105481 1587074487.90 151.5760 60.0003 32.0000 1.9732 1.9751 417.9808 418.4818 0.0752 -1.0000 -1.0000 0105542 1587074488.00 151.5760 60.0003 32.0000 1.9738 1.9758 417.8672 418.3680 0.0752 -1.0000 -1.0000 0105611 1587074488.10 151.5760 60.0003 32.0000 1.9748 1.9767 417.6181 418.1175 0.0750 -1.0000 -1.0000 0105852 1587074488.20 151.5760 60.0003 32.0000 1.9745 1.9765 417.8017 418.3011 0.0750 -1.0000 -1.0000 0105912 1587074488.30 151.5760 60.0003 32.0000 1.9762 1.9782 418.4354 418.9354 0.0750 -1.0000 -1.0000 0105972 1587074488.40 151.5760 60.0003 32.0000 1.9759 1.9779 417.9995 418.4989 0.0750 -1.0000 -1.0000 0106042 1587074488.50 151.5760 60.0003 32.0000 1.9743 1.9762 418.3109 418.8120 0.0751 -1.0000 -1.0000 0106112 1587074488.60 151.5760 60.0003 32.0000 1.9734 1.9753 418.2522 418.7522 0.0750 -1.0000 -1.0000 0106282 1587074488.70 151.1678 60.0003 32.0000 1.9733 1.9752 418.1003 418.6014 0.0751 -1.0000 -1.0000 0106362 1587074488.80 151.1326 60.0003 32.0000 1.9735 1.9754 417.6773 418.1765 0.0750 -1.0000 -1.0000 0106431 1587074488.90 151.1326 60.0003 32.0000 1.9723 1.9742 418.0218 418.5215 0.0750 -1.0000 -1.0000 0106491 1587074489.00 151.1326 60.0003 32.0000 1.9714 1.9734 418.0864 418.5866 0.0750 -1.0000 -1.0000 0106562 1587074489.10 151.1326 60.0003 32.0000 1.9730 1.9750 417.8458 418.3454 0.0750 -1.0000 -1.0000 0106991 1587074489.20 151.1326 60.0003 32.0000 1.9756 1.9776 417.9688 418.4688 0.0750 -1.0000 -1.0000 0107061 1587074489.30 151.3785 60.0003 32.0000 1.9736 1.9755 418.3055 418.8056 0.0750 -1.0000 -1.0000 0107121 1587074489.40 151.6478 60.0003 32.0000 1.9738 1.9758 418.1031 418.6026 0.0749 -1.0000 -1.0000 0107191 1587074489.50 151.6478 60.0003 32.0000 1.9770 1.9789 417.5372 418.0353 0.0748 -1.0000 -1.0000 0107261 1587074489.60 151.6478 60.0003 32.0000 1.9750 1.9769 417.7114 418.2108 0.0749 -1.0000 -1.0000 0107331 1587074489.70 151.6478 60.0003 32.0000 1.9708 1.9728 418.0400 418.5388 0.0749 -1.0000 -1.0000 0107391 1587074489.80 151.6478 60.0003 32.0000 1.9738 1.9758 417.8467 418.3468 0.0751 -1.0000 -1.0000 0107461 1587074489.90 151.7576 60.0022 32.0000 1.9738 1.9758 417.4843 417.9839 0.0751 -1.0000 -1.0000 0107521 1587074490.00 151.7576 60.0022 32.0000 1.9741 1.9760 417.9356 418.4357 0.0750 -1.0000 -1.0000 0107581 1587074490.10 151.7576 60.0022 32.0000 1.9736 1.9755 418.2921 418.7935 0.0752 -1.0000 -1.0000 0108331 1587074490.20 151.7576 60.0022 32.0000 1.9749 1.9768 417.8975 418.3978 0.0752 -1.0000 -1.0000 0108391 1587074490.30 151.7576 60.0022 32.0000 1.9738 1.9758 417.8010 418.3013 0.0750 -1.0000 -1.0000 0108451 1587074490.40 151.7576 60.0022 32.0000 1.9747 1.9766 418.2382 418.7390 0.0751 -1.0000 -1.0000 0108531 1587074490.50 151.7576 60.0022 32.0000 1.9751 1.9770 418.1399 418.6396 0.0750 -1.0000 -1.0000 0108591 1587074490.60 151.7576 60.0022 32.0000 1.9757 1.9776 417.8682 418.3678 0.0750 -1.0000 -1.0000 0108651 1587074490.70 151.1952 60.0022 32.0000 1.9742 1.9762 418.3988 418.8995 0.0751 -1.0000 -1.0000 0108720 1587074490.80 151.1952 60.0022 32.0000 1.9716 1.9735 418.2076 418.7074 0.0749 -1.0000 -1.0000 0108790 1587074490.90 151.1952 60.0022 32.0000 1.9713 1.9733 417.9325 418.4328 0.0752 -1.0000 -1.0000 0108851 1587074491.00 151.1952 60.0022 32.0000 1.9739 1.9758 417.6716 418.1709 0.0749 -1.0000 -1.0000 0108920 1587074491.10 151.1952 60.0022 32.0000 1.9747 1.9766 417.6567 418.1558 0.0751 -1.0000 -1.0000 0109020 1587074491.20 151.1952 60.0022 32.0000 1.9731 1.9750 417.9569 418.4559 0.0748 -1.0000 -1.0000 0109100 1587074491.30 151.9265 60.0022 32.0000 1.9743 1.9762 418.0315 418.5302 0.0749 -1.0000 -1.0000 0109160 1587074491.40 151.9265 60.0022 32.0000 1.9751 1.9770 417.7576 418.2576 0.0751 -1.0000 -1.0000 0109220 1587074491.50 151.9265 60.0022 32.0000 1.9742 1.9761 417.6929 418.1928 0.0751 -1.0000 -1.0000 0109290 1587074491.60 151.9265 60.0022 32.0000 1.9734 1.9753 417.8858 418.3859 0.0751 -1.0000 -1.0000 0109360 1587074491.70 151.9265 60.0022 32.0000 1.9723 1.9742 418.0774 418.5781 0.0752 -1.0000 -1.0000 0109760 1587074491.80 151.9265 60.0022 32.0000 1.9746 1.9765 417.7209 418.2203 0.0749 -1.0000 -1.0000 0109830 1587074491.90 151.9265 60.0022 32.0000 1.9760 1.9779 417.6214 418.1198 0.0749 -1.0000 -1.0000 0109890 1587074492.00 151.9265 60.0022 32.0000 1.9761 1.9781 418.0994 418.5983 0.0749 -1.0000 -1.0000 0109950 1587074492.10 151.9265 60.0022 32.0000 1.9756 1.9775 418.2096 418.7111 0.0753 -1.0000 -1.0000 0110030 1587074492.20 151.9265 60.0022 32.0000 1.9776 1.9796 417.9849 418.4852 0.0750 -1.0000 -1.0000 0110280 1587074492.30 151.9265 60.0022 32.0000 1.9760 1.9779 418.3494 418.8495 0.0751 -1.0000 -1.0000 0110340 1587074492.40 151.9265 60.0022 32.0000 1.9752 1.9772 418.3450 418.8466 0.0752 -1.0000 -1.0000 0110410 1587074492.50 151.8283 60.0022 32.0000 1.9747 1.9767 417.7213 418.2205 0.0750 -1.0000 -1.0000 0110480 1587074492.60 151.6432 60.0022 32.0000 1.9733 1.9753 418.2358 418.7361 0.0751 -1.0000 -1.0000 0110540 1587074492.70 151.6432 60.0022 32.0000 1.9732 1.9752 418.0951 418.5954 0.0750 -1.0000 -1.0000 0110780 1587074492.80 151.6432 60.0022 32.0000 1.9749 1.9768 417.7731 418.2723 0.0750 -1.0000 -1.0000 0110850 1587074492.90 151.6432 60.0022 32.0000 1.9734 1.9754 417.7215 418.2212 0.0751 -1.0000 -1.0000 0110909 1587074493.00 151.6432 60.0022 32.0000 1.9715 1.9735 417.9424 418.4427 0.0751 -1.0000 -1.0000 0110989 1587074493.10 151.6432 60.0022 32.0000 1.9720 1.9740 418.2336 418.7332 0.0749 -1.0000 -1.0000 0111050 1587074493.20 151.5229 60.0022 32.0000 1.9738 1.9757 417.8366 418.3350 0.0748 -1.0000 -1.0000 0111239 1587074493.30 151.5229 60.0022 32.0000 1.9749 1.9768 417.6126 418.1114 0.0749 -1.0000 -1.0000 0111299 1587074493.40 151.5229 60.0022 32.0000 1.9763 1.9782 417.9749 418.4743 0.0750 -1.0000 -1.0000 0111369 1587074493.50 151.5229 60.0022 32.0000 1.9730 1.9750 418.0670 418.5665 0.0749 -1.0000 -1.0000 0111439 1587074493.60 151.5229 60.0022 32.0000 1.9737 1.9757 417.8980 418.3966 0.0750 -1.0000 -1.0000 0111499 1587074493.70 151.6491 60.0022 32.0000 1.9738 1.9758 418.1383 418.6387 0.0750 -1.0000 -1.0000 0111569 1587074493.80 151.6720 60.0022 32.0000 1.9738 1.9757 418.2275 418.7279 0.0751 -1.0000 -1.0000 0111639 1587074493.90 151.6720 60.0022 32.0000 1.9764 1.9783 417.7618 418.2618 0.0751 -1.0000 -1.0000 0111709 1587074494.00 151.6720 60.0022 32.0000 1.9759 1.9778 418.1763 418.6770 0.0752 -1.0000 -1.0000 0111769 1587074494.10 151.6720 60.0022 32.0000 1.9747 1.9766 418.4834 418.9845 0.0750 -1.0000 -1.0000 0111839 1587074494.20 151.6640 60.0022 32.0000 1.9718 1.9737 418.2010 418.7004 0.0749 -1.0000 -1.0000 0111899 1587074494.30 151.5276 60.0022 32.0000 1.9734 1.9753 417.7433 418.2426 0.0750 -1.0000 -1.0000 0111969 1587074494.40 151.5276 60.0022 32.0000 1.9724 1.9743 417.6737 418.1735 0.0751 -1.0000 -1.0000 0112039 1587074494.50 151.5276 60.0022 32.0000 1.9726 1.9745 418.0641 418.5641 0.0750 -1.0000 -1.0000 0112099 1587074494.60 151.5276 60.0022 32.0000 1.9723 1.9742 418.1917 418.6920 0.0751 -1.0000 -1.0000 0112159 1587074494.70 151.5276 60.0022 32.0000 1.9735 1.9755 417.7331 418.2326 0.0751 -1.0000 -1.0000 0112629 1587074494.80 151.3369 60.0030 32.0000 1.9732 1.9751 417.7000 418.2010 0.0751 -1.0000 -1.0000 0112698 1587074494.90 151.3369 60.0030 32.0000 1.9733 1.9752 418.0072 418.5053 0.0747 -1.0000 -1.0000 0112759 1587074495.00 151.3369 60.0030 32.0000 1.9742 1.9761 418.1120 418.6122 0.0751 -1.0000 -1.0000 0112828 1587074495.10 151.3369 60.0030 32.0000 1.9760 1.9779 417.8805 418.3810 0.0751 -1.0000 -1.0000 0112888 1587074495.20 151.3369 60.0030 32.0000 1.9756 1.9776 417.7332 418.2330 0.0751 -1.0000 -1.0000 0112969 1587074495.30 151.5491 60.0030 32.0000 1.9752 1.9771 417.8084 418.3079 0.0750 -1.0000 -1.0000 0113028 1587074495.40 151.6998 60.0030 32.0000 1.9734 1.9753 418.1521 418.6521 0.0750 -1.0000 -1.0000 0113098 1587074495.50 151.6998 60.0030 32.0000 1.9753 1.9773 418.0452 418.5461 0.0751 -1.0000 -1.0000 0113168 1587074495.60 151.6998 60.0030 32.0000 1.9783 1.9803 417.6477 418.1466 0.0750 -1.0000 -1.0000 0113228 1587074495.70 151.6998 60.0030 32.0000 1.9757 1.9777 417.6912 418.1909 0.0751 -1.0000 -1.0000 0113288 1587074495.80 151.6998 60.0030 32.0000 1.9748 1.9767 418.0872 418.5871 0.0749 -1.0000 -1.0000 0113368 1587074495.90 151.5045 60.0030 32.0000 1.9748 1.9767 417.8199 418.3186 0.0749 -1.0000 -1.0000 0113428 1587074496.00 151.5045 60.0030 32.0000 1.9744 1.9763 417.6812 418.1799 0.0749 -1.0000 -1.0000 0113498 1587074496.10 151.5045 60.0030 32.0000 1.9737 1.9757 418.3226 418.8222 0.0750 -1.0000 -1.0000 0113568 1587074496.20 151.5045 60.0030 32.0000 1.9731 1.9750 418.1497 418.6499 0.0750 -1.0000 -1.0000 0113628 1587074496.30 151.5045 60.0030 32.0000 1.9754 1.9774 417.9887 418.4879 0.0749 -1.0000 -1.0000 0113768 1587074496.40 151.4860 60.0030 32.0000 1.9741 1.9761 417.7800 418.2780 0.0748 -1.0000 -1.0000 0113838 1587074496.50 151.2820 60.0030 32.0000 1.9734 1.9753 418.1101 418.6089 0.0748 -1.0000 -1.0000 0113908 1587074496.60 151.2820 60.0030 32.0000 1.9739 1.9759 418.2845 418.7851 0.0751 -1.0000 -1.0000 0113968 1587074496.70 151.2820 60.0030 32.0000 1.9748 1.9767 417.8560 418.3550 0.0750 -1.0000 -1.0000 0114038 1587074496.80 151.2820 60.0030 32.0000 1.9747 1.9767 417.7053 418.2044 0.0749 -1.0000 -1.0000 0114508 1587074496.90 151.2820 60.0030 32.0000 1.9745 1.9764 418.0243 418.5238 0.0750 -1.0000 -1.0000 0114578 1587074497.00 151.3156 60.0030 32.0000 1.9771 1.9791 417.9333 418.4331 0.0750 -1.0000 -1.0000 0114648 1587074497.10 151.3156 60.0030 32.0000 1.9773 1.9793 417.6544 418.1543 0.0751 -1.0000 -1.0000 0114707 1587074497.20 151.3156 60.0030 32.0000 1.9751 1.9771 418.1565 418.6546 0.0748 -1.0000 -1.0000 0114787 1587074497.30 151.3156 60.0030 32.0000 1.9742 1.9761 418.4002 418.9006 0.0750 -1.0000 -1.0000 0115017 1587074497.40 151.3156 60.0030 32.0000 1.9740 1.9760 417.9407 418.4400 0.0750 -1.0000 -1.0000 0115077 1587074497.50 151.3156 60.0030 32.0000 1.9744 1.9763 417.4840 417.9830 0.0750 -1.0000 -1.0000 0115147 1587074497.60 151.5372 60.0030 32.0000 1.9732 1.9752 417.8601 418.3596 0.0750 -1.0000 -1.0000 0115207 1587074497.70 151.5372 60.0030 32.0000 1.9730 1.9750 418.1802 418.6798 0.0750 -1.0000 -1.0000 0115277 1587074497.80 151.5372 60.0030 32.0000 1.9734 1.9753 418.1412 418.6416 0.0751 -1.0000 -1.0000 0115517 1587074497.90 151.5372 60.0030 32.0000 1.9746 1.9765 417.7673 418.2665 0.0749 -1.0000 -1.0000 0115577 1587074498.00 151.5372 60.0030 32.0000 1.9745 1.9764 418.0212 418.5205 0.0749 -1.0000 -1.0000 0115637 1587074498.10 151.6500 60.0030 32.0000 1.9739 1.9758 417.9731 418.4725 0.0750 -1.0000 -1.0000 0115707 1587074498.20 151.6500 60.0030 32.0000 1.9746 1.9765 417.6004 418.1006 0.0752 -1.0000 -1.0000 0115777 1587074498.30 151.6500 60.0030 32.0000 1.9742 1.9761 417.9475 418.4473 0.0750 -1.0000 -1.0000 0116007 1587074498.40 151.6500 60.0030 32.0000 1.9768 1.9787 418.2669 418.7675 0.0751 -1.0000 -1.0000 0116097 1587074498.50 151.6500 60.0030 32.0000 1.9743 1.9763 417.8381 418.3377 0.0749 -1.0000 -1.0000 0116157 1587074498.60 151.6070 60.0030 32.0000 1.9746 1.9766 417.6907 418.1895 0.0749 -1.0000 -1.0000 0116217 1587074498.70 151.6070 60.0030 32.0000 1.9719 1.9738 417.7044 418.2027 0.0748 -1.0000 -1.0000 0116297 1587074498.80 151.6070 60.0030 32.0000 1.9715 1.9734 417.9929 418.4919 0.0749 -1.0000 -1.0000 0116357 1587074498.90 151.6070 60.0030 32.0000 1.9720 1.9740 417.9754 418.4744 0.0750 -1.0000 -1.0000 0116417 1587074499.00 151.6070 60.0030 32.0000 1.9752 1.9772 417.9404 418.4409 0.0751 -1.0000 -1.0000 0116486 1587074499.10 151.6070 60.0030 32.0000 1.9741 1.9760 418.0547 418.5539 0.0749 -1.0000 -1.0000 0116556 1587074499.20 151.6028 60.0030 32.0000 1.9728 1.9747 418.1826 418.6838 0.0751 -1.0000 -1.0000 0116626 1587074499.30 151.5463 60.0030 32.0000 1.9732 1.9752 418.1738 418.6740 0.0751 -1.0000 -1.0000 0116806 1587074499.40 151.5463 60.0030 32.0000 1.9748 1.9768 417.9901 418.4902 0.0750 -1.0000 -1.0000 0116866 1587074499.50 151.5463 60.0030 32.0000 1.9731 1.9751 417.6937 418.1923 0.0749 -1.0000 -1.0000 0116936 1587074499.60 151.5463 60.0030 32.0000 1.9741 1.9760 417.8791 418.3778 0.0749 -1.0000 -1.0000 0117006 1587074499.70 151.5463 60.0030 32.0000 1.9744 1.9763 418.3942 418.8936 0.0749 -1.0000 -1.0000 0117066 1587074499.80 151.5253 59.9998 32.0000 1.9784 1.9804 417.8911 418.3904 0.0749 -1.0000 -1.0000 0117306 1587074499.90 151.5253 59.9998 32.0000 1.9770 1.9789 417.7745 418.2745 0.0751 -1.0000 -1.0000 0117366 1587074500.00 151.5253 59.9998 32.0000 1.9739 1.9758 418.1727 418.6727 0.0750 -1.0000 -1.0000 0117436 1587074500.10 151.5253 59.9998 32.0000 1.9721 1.9741 418.2446 418.7446 0.0750 -1.0000 -1.0000 0117506 1587074500.20 151.5253 59.9998 32.0000 1.9736 1.9755 417.6849 418.1836 0.0749 -1.0000 -1.0000 0117566 1587074500.30 151.5253 59.9998 32.0000 1.9733 1.9752 417.7778 418.2783 0.0751 -1.0000 -1.0000 0117636 1587074500.40 151.5253 59.9998 32.0000 1.9733 1.9753 418.1403 418.6407 0.0751 -1.0000 -1.0000 0117866 1587074500.50 151.4261 59.9998 32.0000 1.9737 1.9756 417.8678 418.3676 0.0750 -1.0000 -1.0000 0117926 1587074500.60 151.4261 59.9998 32.0000 1.9732 1.9751 417.5402 418.0401 0.0750 -1.0000 -1.0000 0117986 1587074500.70 151.4261 59.9998 32.0000 1.9717 1.9736 418.1195 418.6185 0.0749 -1.0000 -1.0000 0118066 1587074500.80 151.4261 59.9998 32.0000 1.9728 1.9747 418.1995 418.7000 0.0751 -1.0000 -1.0000 0118126 1587074500.90 151.4261 59.9998 32.0000 1.9735 1.9755 417.9508 418.4505 0.0750 -1.0000 -1.0000 0118256 1587074501.00 151.7529 59.9998 32.0000 1.9741 1.9760 418.0390 418.5391 0.0751 -1.0000 -1.0000 0118325 1587074501.10 151.7716 59.9998 32.0000 1.9737 1.9756 418.3640 418.8648 0.0751 -1.0000 -1.0000 0118395 1587074501.20 151.7716 59.9998 32.0000 1.9765 1.9785 417.9994 418.5000 0.0750 -1.0000 -1.0000 0118466 1587074501.30 151.7716 59.9998 32.0000 1.9757 1.9776 417.9926 418.4912 0.0749 -1.0000 -1.0000 0118525 1587074501.40 151.7716 59.9998 32.0000 1.9713 1.9732 418.1660 418.6651 0.0748 -1.0000 -1.0000 0119005 1587074501.50 151.5651 59.9998 32.0000 1.9739 1.9758 417.9536 418.4524 0.0749 -1.0000 -1.0000 0119075 1587074501.60 151.2347 59.9998 32.0000 1.9752 1.9771 417.7660 418.2651 0.0750 -1.0000 -1.0000 0119135 1587074501.70 151.2347 59.9998 32.0000 1.9731 1.9751 417.6739 418.1735 0.0750 -1.0000 -1.0000 0119205 1587074501.80 151.2347 59.9998 32.0000 1.9730 1.9749 417.9077 418.4065 0.0749 -1.0000 -1.0000 0119275 1587074501.90 151.2347 59.9998 32.0000 1.9725 1.9745 418.1895 418.6893 0.0750 -1.0000 -1.0000 0119505 1587074502.00 151.2347 59.9998 32.0000 1.9747 1.9766 418.1929 418.6932 0.0750 -1.0000 -1.0000 0119565 1587074502.10 151.7781 59.9998 32.0000 1.9750 1.9769 417.7898 418.2889 0.0749 -1.0000 -1.0000 0119635 1587074502.20 151.7781 59.9998 32.0000 1.9741 1.9761 417.8639 418.3634 0.0750 -1.0000 -1.0000 0119705 1587074502.30 151.7781 59.9998 32.0000 1.9736 1.9756 418.0289 418.5285 0.0750 -1.0000 -1.0000 0119765 1587074502.40 151.7781 59.9998 32.0000 1.9746 1.9766 417.9000 418.4006 0.0752 -1.0000 -1.0000 0120015 1587074502.50 151.7781 59.9998 32.0000 1.9752 1.9772 417.9627 418.4620 0.0749 -1.0000 -1.0000 0120085 1587074502.60 151.7781 59.9998 32.0000 1.9740 1.9759 418.0696 418.5692 0.0750 -1.0000 -1.0000 0120145 1587074502.70 151.4629 59.9998 32.0000 1.9730 1.9749 418.0398 418.5393 0.0749 -1.0000 -1.0000 0120214 1587074502.80 151.4361 59.9998 32.0000 1.9750 1.9769 417.7338 418.2327 0.0750 -1.0000 -1.0000 0120275 1587074502.90 151.4361 59.9998 32.0000 1.9753 1.9772 417.5007 418.0006 0.0751 -1.0000 -1.0000 0120504 1587074503.00 151.4361 59.9998 32.0000 1.9738 1.9758 417.8919 418.3915 0.0750 -1.0000 -1.0000 0120574 1587074503.10 151.4361 59.9998 32.0000 1.9725 1.9744 418.2329 418.7335 0.0751 -1.0000 -1.0000 0120644 1587074503.20 151.4351 59.9998 32.0000 1.9753 1.9772 418.0239 418.5240 0.0750 -1.0000 -1.0000 0120714 1587074503.30 151.3013 59.9998 32.0000 1.9754 1.9774 417.6326 418.1330 0.0752 -1.0000 -1.0000 0120774 1587074503.40 151.3013 59.9998 32.0000 1.9739 1.9759 417.7751 418.2748 0.0750 -1.0000 -1.0000 0120844 1587074503.50 151.3013 59.9998 32.0000 1.9730 1.9750 418.1078 418.6080 0.0751 -1.0000 -1.0000 0121304 1587074503.60 151.3013 59.9998 32.0000 1.9748 1.9768 417.8347 418.3345 0.0750 -1.0000 -1.0000 0121364 1587074503.70 151.3013 59.9998 32.0000 1.9765 1.9784 417.7491 418.2481 0.0749 -1.0000 -1.0000 0121424 1587074503.80 151.3013 59.9998 32.0000 1.9744 1.9763 418.1437 418.6433 0.0750 -1.0000 -1.0000 0121504 1587074503.90 151.5240 59.9998 32.0000 1.9764 1.9783 418.3640 418.8633 0.0749 -1.0000 -1.0000 0121564 1587074504.00 151.5240 59.9998 32.0000 1.9778 1.9798 417.9851 418.4850 0.0749 -1.0000 -1.0000 0121624 1587074504.10 151.5240 59.9998 32.0000 1.9765 1.9785 417.7795 418.2773 0.0748 -1.0000 -1.0000 0121694 1587074504.20 151.5240 59.9998 32.0000 1.9747 1.9766 418.1060 418.6065 0.0751 -1.0000 -1.0000 0121764 1587074504.30 151.5240 59.9998 32.0000 1.9727 1.9746 418.2931 418.7934 0.0750 -1.0000 -1.0000 0121824 1587074504.40 151.5605 59.9998 32.0000 1.9748 1.9768 417.9980 418.4977 0.0750 -1.0000 -1.0000 0121894 1587074504.50 151.6452 59.9998 32.0000 1.9757 1.9777 417.7773 418.2770 0.0751 -1.0000 -1.0000 0121994 1587074504.60 151.6474 59.9998 32.0000 1.9755 1.9774 418.0817 418.5819 0.0750 -1.0000 -1.0000 0122054 1587074504.70 151.6474 59.9998 32.0000 1.9751 1.9770 418.0876 418.5875 0.0750 -1.0000 -1.0000 0122124 1587074504.80 151.6474 59.9998 32.0000 1.9762 1.9781 417.8196 418.3193 0.0751 -1.0000 -1.0000 0122194 1587074504.90 151.6474 59.9998 32.0000 1.9741 1.9760 417.8067 418.3069 0.0751 -1.0000 -1.0000 0122254 1587074505.00 151.4456 59.9990 32.0000 1.9721 1.9741 418.0394 418.5391 0.0750 -1.0000 -1.0000 0122323 1587074505.10 151.4456 59.9990 32.0000 1.9743 1.9762 418.3562 418.8576 0.0752 -1.0000 -1.0000 0122383 1587074505.20 151.4456 59.9990 32.0000 1.9758 1.9778 417.9545 418.4544 0.0750 -1.0000 -1.0000 0122464 1587074505.30 151.4456 59.9990 32.0000 1.9752 1.9771 417.7848 418.2844 0.0749 -1.0000 -1.0000 0122523 1587074505.40 151.4456 59.9990 32.0000 1.9723 1.9742 418.1622 418.6617 0.0750 -1.0000 -1.0000 0122583 1587074505.50 151.4456 59.9990 32.0000 1.9721 1.9741 418.1502 418.6504 0.0750 -1.0000 -1.0000 0123023 1587074505.60 151.6214 59.9990 32.0000 1.9726 1.9745 418.0133 418.5131 0.0750 -1.0000 -1.0000 0123083 1587074505.70 151.6214 59.9990 32.0000 1.9749 1.9769 418.0104 418.5113 0.0752 -1.0000 -1.0000 0123143 1587074505.80 151.6214 59.9990 32.0000 1.9747 1.9766 418.4710 418.9716 0.0750 -1.0000 -1.0000 0123223 1587074505.90 151.6214 59.9990 32.0000 1.9759 1.9778 418.3638 418.8646 0.0751 -1.0000 -1.0000 0123283 1587074506.00 151.6214 59.9990 32.0000 1.9778 1.9798 417.8639 418.3632 0.0749 -1.0000 -1.0000 0123523 1587074506.10 151.6214 59.9990 32.0000 1.9773 1.9792 418.1026 418.6022 0.0750 -1.0000 -1.0000 0123593 1587074506.20 151.6228 59.9990 32.0000 1.9755 1.9775 418.5438 419.0443 0.0750 -1.0000 -1.0000 0123663 1587074506.30 151.6228 59.9990 32.0000 1.9751 1.9770 418.5459 419.0466 0.0750 -1.0000 -1.0000 0123723 1587074506.40 151.6228 59.9990 32.0000 1.9760 1.9779 418.0349 418.5345 0.0750 -1.0000 -1.0000 0123803 1587074506.50 151.6228 59.9990 32.0000 1.9730 1.9749 417.5791 418.0773 0.0748 -1.0000 -1.0000 0124043 1587074506.60 151.6228 59.9990 32.0000 1.9728 1.9748 418.0413 418.5414 0.0751 -1.0000 -1.0000 0124103 1587074506.70 151.4489 59.9990 32.0000 1.9730 1.9749 418.2454 418.7451 0.0748 -1.0000 -1.0000 0124173 1587074506.80 151.4489 59.9990 32.0000 1.9729 1.9748 417.9031 418.4034 0.0752 -1.0000 -1.0000 0124243 1587074506.90 151.4489 59.9990 32.0000 1.9744 1.9763 417.6863 418.1864 0.0750 -1.0000 -1.0000 0124303 1587074507.00 151.4489 59.9990 32.0000 1.9730 1.9749 418.1715 418.6705 0.0749 -1.0000 -1.0000 0124593 1587074507.10 151.4489 59.9990 32.0000 1.9735 1.9754 418.1283 418.6278 0.0750 -1.0000 -1.0000 0124653 1587074507.20 151.4537 59.9990 32.0000 1.9758 1.9778 417.7339 418.2338 0.0751 -1.0000 -1.0000 0124733 1587074507.30 151.4704 59.9990 32.0000 1.9750 1.9770 417.7494 418.2491 0.0750 -1.0000 -1.0000 0124793 1587074507.40 151.4704 59.9990 32.0000 1.9742 1.9761 418.2113 418.7097 0.0749 -1.0000 -1.0000 0124853 1587074507.50 151.4704 59.9990 32.0000 1.9723 1.9743 418.2013 418.7029 0.0753 -1.0000 -1.0000 0124923 1587074507.60 151.4704 59.9990 32.0000 1.9764 1.9784 417.6981 418.1981 0.0750 -1.0000 -1.0000 0125613 1587074507.70 151.4704 59.9990 32.0000 1.9757 1.9776 418.2066 418.7078 0.0751 -1.0000 -1.0000 0125673 1587074507.80 151.5130 59.9990 32.0000 1.9726 1.9746 418.2932 418.7927 0.0749 -1.0000 -1.0000 0125743 1587074507.90 151.5289 59.9990 32.0000 1.9745 1.9765 417.8444 418.3440 0.0751 -1.0000 -1.0000 0125802 1587074508.00 151.5289 59.9990 32.0000 1.9753 1.9772 417.6680 418.1675 0.0750 -1.0000 -1.0000 0125873 1587074508.10 151.5289 59.9990 32.0000 1.9730 1.9750 418.0352 418.5336 0.0748 -1.0000 -1.0000 0125943 1587074508.20 151.5289 59.9990 32.0000 1.9735 1.9754 418.3024 418.8015 0.0749 -1.0000 -1.0000 0126002 1587074508.30 151.5289 59.9990 32.0000 1.9748 1.9767 417.9957 418.4955 0.0751 -1.0000 -1.0000 0126072 1587074508.40 151.5289 59.9990 32.0000 1.9734 1.9753 417.6905 418.1897 0.0748 -1.0000 -1.0000 0126152 1587074508.50 151.7151 59.9990 32.0000 1.9738 1.9757 417.6507 418.1498 0.0749 -1.0000 -1.0000 0126212 1587074508.60 151.7151 59.9990 32.0000 1.9733 1.9752 418.0297 418.5288 0.0749 -1.0000 -1.0000 0126272 1587074508.70 151.7151 59.9990 32.0000 1.9732 1.9752 418.1731 418.6730 0.0750 -1.0000 -1.0000 0126342 1587074508.80 151.7151 59.9990 32.0000 1.9765 1.9784 417.8581 418.3583 0.0751 -1.0000 -1.0000 0126412 1587074508.90 151.7151 59.9990 32.0000 1.9755 1.9775 417.8421 418.3410 0.0748 -1.0000 -1.0000 0126472 1587074509.00 151.6509 59.9990 32.0000 1.9746 1.9765 418.0230 418.5214 0.0748 -1.0000 -1.0000 0126542 1587074509.10 151.6509 59.9990 32.0000 1.9767 1.9786 417.6533 418.1530 0.0750 -1.0000 -1.0000 0126772 1587074509.20 151.6509 59.9990 32.0000 1.9763 1.9782 418.3331 418.8331 0.0750 -1.0000 -1.0000 0126842 1587074509.30 151.6509 59.9990 32.0000 1.9764 1.9783 418.0976 418.5985 0.0752 -1.0000 -1.0000 0126902 1587074509.40 151.6509 59.9990 32.0000 1.9760 1.9780 417.6255 418.1235 0.0748 -1.0000 -1.0000 0126972 1587074509.50 151.6074 59.9990 32.0000 1.9739 1.9759 418.3046 418.8042 0.0750 -1.0000 -1.0000 0127042 1587074509.60 151.1997 59.9990 32.0000 1.9754 1.9774 418.3343 418.8326 0.0747 -1.0000 -1.0000 0127272 1587074509.70 151.1997 59.9990 32.0000 1.9760 1.9780 417.9756 418.4757 0.0750 -1.0000 -1.0000 0127332 1587074509.80 151.1997 59.9990 32.0000 1.9729 1.9748 417.7389 418.2384 0.0751 -1.0000 -1.0000 0127402 1587074509.90 151.1997 59.9990 32.0000 1.9720 1.9740 417.9648 418.4636 0.0749 -1.0000 -1.0000 0127462 1587074510.00 151.1997 59.9990 32.0000 1.9717 1.9736 418.0499 418.5497 0.0750 -1.0000 -1.0000 0127532 1587074510.10 151.3552 59.9994 32.0000 1.9738 1.9757 417.7385 418.2380 0.0751 -1.0000 -1.0000 0127772 1587074510.20 151.3552 59.9994 32.0000 1.9745 1.9764 417.8810 418.3810 0.0750 -1.0000 -1.0000 0127832 1587074510.30 151.3151 59.9994 32.0000 1.9727 1.9746 418.0905 418.5906 0.0751 -1.0000 -1.0000 0127892 1587074510.40 151.3151 59.9994 32.0000 1.9729 1.9748 418.0419 418.5419 0.0750 -1.0000 -1.0000 0127972 1587074510.50 151.3151 59.9994 32.0000 1.9745 1.9765 417.7492 418.2485 0.0750 -1.0000 -1.0000 0128042 1587074510.60 151.3151 59.9994 32.0000 1.9759 1.9778 417.7029 418.2022 0.0749 -1.0000 -1.0000 0128262 1587074510.70 151.3151 59.9994 32.0000 1.9736 1.9755 418.1016 418.6010 0.0750 -1.0000 -1.0000 0128332 1587074510.80 151.6802 59.9994 32.0000 1.9742 1.9761 418.3195 418.8197 0.0750 -1.0000 -1.0000 0128402 1587074510.90 151.6895 59.9994 32.0000 1.9767 1.9787 418.0459 418.5464 0.0751 -1.0000 -1.0000 0128462 1587074511.00 151.6895 59.9994 32.0000 1.9752 1.9771 417.7729 418.2727 0.0751 -1.0000 -1.0000 0128532 1587074511.10 151.6895 59.9994 32.0000 1.9745 1.9765 417.6993 418.1993 0.0751 -1.0000 -1.0000 0129262 1587074511.20 151.6895 59.9994 32.0000 1.9742 1.9761 418.0165 418.5169 0.0751 -1.0000 -1.0000 0129351 1587074511.30 151.6895 59.9994 32.0000 1.9728 1.9747 418.0253 418.5260 0.0751 -1.0000 -1.0000 0129411 1587074511.40 151.4549 59.9994 32.0000 1.9739 1.9758 417.7246 418.2240 0.0749 -1.0000 -1.0000 0129472 1587074511.50 151.3142 59.9994 32.0000 1.9718 1.9738 417.8422 418.3411 0.0749 -1.0000 -1.0000 0129542 1587074511.60 151.3142 59.9994 32.0000 1.9723 1.9742 418.0480 418.5482 0.0750 -1.0000 -1.0000 0129601 1587074511.70 151.3142 59.9994 32.0000 1.9754 1.9774 417.8925 418.3922 0.0750 -1.0000 -1.0000 0129672 1587074511.80 151.3142 59.9994 32.0000 1.9740 1.9759 417.8097 418.3091 0.0750 -1.0000 -1.0000 0129741 1587074511.90 151.3142 59.9994 32.0000 1.9743 1.9762 418.0955 418.5960 0.0751 -1.0000 -1.0000 0129801 1587074512.00 151.3757 59.9994 32.0000 1.9734 1.9753 417.9804 418.4799 0.0750 -1.0000 -1.0000 0129871 1587074512.10 151.3757 59.9994 32.0000 1.9738 1.9757 417.5968 418.0963 0.0750 -1.0000 -1.0000 0129941 1587074512.20 151.3757 59.9994 32.0000 1.9732 1.9752 417.9211 418.4206 0.0750 -1.0000 -1.0000 0130001 1587074512.30 151.3757 59.9994 32.0000 1.9723 1.9742 417.9564 418.4559 0.0750 -1.0000 -1.0000 0130061 1587074512.40 151.3757 59.9994 32.0000 1.9764 1.9783 417.5755 418.0745 0.0750 -1.0000 -1.0000 0130141 1587074512.50 151.5039 59.9994 32.0000 1.9764 1.9784 417.9842 418.4846 0.0751 -1.0000 -1.0000 0130201 1587074512.60 151.5868 59.9994 32.0000 1.9739 1.9758 418.3978 418.8988 0.0751 -1.0000 -1.0000 0130261 1587074512.70 151.5868 59.9994 32.0000 1.9752 1.9771 418.2164 418.7157 0.0749 -1.0000 -1.0000 0130561 1587074512.80 151.5868 59.9994 32.0000 1.9757 1.9777 417.6736 418.1733 0.0751 -1.0000 -1.0000 0130621 1587074512.90 151.5868 59.9994 32.0000 1.9743 1.9762 417.7707 418.2702 0.0749 -1.0000 -1.0000 0130691 1587074513.00 151.5834 59.9994 32.0000 1.9735 1.9754 418.2194 418.7198 0.0750 -1.0000 -1.0000 0130761 1587074513.10 151.4770 59.9994 32.0000 1.9741 1.9760 418.0533 418.5527 0.0750 -1.0000 -1.0000 0130821 1587074513.20 151.4770 59.9994 32.0000 1.9743 1.9763 417.7278 418.2276 0.0751 -1.0000 -1.0000 0130891 1587074513.30 151.4770 59.9994 32.0000 1.9748 1.9767 417.5731 418.0725 0.0750 -1.0000 -1.0000 0130961 1587074513.40 151.4770 59.9994 32.0000 1.9743 1.9763 417.9961 418.4960 0.0750 -1.0000 -1.0000 0131051 1587074513.50 151.4770 59.9994 32.0000 1.9780 1.9799 417.8188 418.3191 0.0752 -1.0000 -1.0000 0131121 1587074513.60 151.2879 59.9994 32.0000 1.9770 1.9789 417.9129 418.4118 0.0749 -1.0000 -1.0000 0131181 1587074513.70 151.2879 59.9994 32.0000 1.9737 1.9756 418.2901 418.7899 0.0749 -1.0000 -1.0000 0131261 1587074513.80 151.2879 59.9994 32.0000 1.9746 1.9765 418.2249 418.7246 0.0750 -1.0000 -1.0000 0131341 1587074513.90 151.2879 59.9994 32.0000 1.9756 1.9776 418.1314 418.6304 0.0748 -1.0000 -1.0000 0131401 1587074514.00 151.2879 59.9994 32.0000 1.9736 1.9756 417.7358 418.2347 0.0750 -1.0000 -1.0000 0131461 1587074514.10 151.2879 59.9994 32.0000 1.9708 1.9728 417.8774 418.3763 0.0750 -1.0000 -1.0000 0131531 1587074514.20 151.2879 59.9994 32.0000 1.9728 1.9748 418.1653 418.6657 0.0750 -1.0000 -1.0000 0131771 1587074514.30 151.4470 59.9994 32.0000 1.9737 1.9756 417.9906 418.4910 0.0752 -1.0000 -1.0000 0131831 1587074514.40 151.4470 59.9994 32.0000 1.9759 1.9778 417.5972 418.0955 0.0750 -1.0000 -1.0000 0131900 1587074514.50 151.4470 59.9994 32.0000 1.9745 1.9764 417.9185 418.4187 0.0751 -1.0000 -1.0000 0131971 1587074514.60 151.4470 59.9994 32.0000 1.9733 1.9753 418.1398 418.6402 0.0751 -1.0000 -1.0000 0132030 1587074514.70 151.4470 59.9994 32.0000 1.9749 1.9768 417.8468 418.3468 0.0750 -1.0000 -1.0000 0132100 1587074514.80 151.5809 59.9995 32.0000 1.9750 1.9769 417.7697 418.2688 0.0750 -1.0000 -1.0000 0132780 1587074514.90 151.8686 59.9998 32.0000 1.9748 1.9767 418.3824 418.8825 0.0750 -1.0000 -1.0000 0132840 1587074515.00 151.8686 59.9998 32.0000 1.9753 1.9772 418.4441 418.9438 0.0749 -1.0000 -1.0000 0132920 1587074515.10 151.8686 59.9998 32.0000 1.9769 1.9788 417.7747 418.2747 0.0752 -1.0000 -1.0000 0132980 1587074515.20 151.8686 59.9998 32.0000 1.9765 1.9784 417.9520 418.4508 0.0749 -1.0000 -1.0000 0133060 1587074515.30 151.8686 59.9998 32.0000 1.9744 1.9763 418.3077 418.8085 0.0752 -1.0000 -1.0000 0133120 1587074515.40 151.8686 59.9998 32.0000 1.9739 1.9758 417.9984 418.4980 0.0749 -1.0000 -1.0000 0133180 1587074515.50 151.5287 59.9998 32.0000 1.9742 1.9762 417.6511 418.1500 0.0750 -1.0000 -1.0000 0133250 1587074515.60 151.5287 59.9998 32.0000 1.9734 1.9753 417.8830 418.3828 0.0750 -1.0000 -1.0000 0133310 1587074515.70 151.5287 59.9998 32.0000 1.9723 1.9743 418.1275 418.6272 0.0750 -1.0000 -1.0000 0133380 1587074515.80 151.5287 59.9998 32.0000 1.9750 1.9769 418.0999 418.5997 0.0749 -1.0000 -1.0000 0134049 1587074515.90 151.5287 59.9998 32.0000 1.9754 1.9773 417.7817 418.2801 0.0749 -1.0000 -1.0000 0134109 1587074516.00 151.5170 59.9998 32.0000 1.9739 1.9759 417.9625 418.4626 0.0751 -1.0000 -1.0000 0134169 1587074516.10 151.3496 59.9998 32.0000 1.9733 1.9752 418.2139 418.7136 0.0749 -1.0000 -1.0000 0134249 1587074516.20 151.3496 59.9998 32.0000 1.9757 1.9777 417.8495 418.3489 0.0750 -1.0000 -1.0000 0134309 1587074516.30 151.3496 59.9998 32.0000 1.9754 1.9773 417.7820 418.2815 0.0749 -1.0000 -1.0000 0134369 1587074516.40 151.3496 59.9998 32.0000 1.9736 1.9755 418.3752 418.8738 0.0749 -1.0000 -1.0000 0134449 1587074516.50 151.3496 59.9998 32.0000 1.9753 1.9773 418.0129 418.5131 0.0750 -1.0000 -1.0000 0134509 1587074516.60 151.3496 59.9998 32.0000 1.9755 1.9775 417.9195 418.4196 0.0750 -1.0000 -1.0000 0134569 1587074516.70 151.3496 59.9998 32.0000 1.9739 1.9759 417.8796 418.3785 0.0749 -1.0000 -1.0000 0134639 1587074516.80 151.3496 59.9998 32.0000 1.9715 1.9734 418.0355 418.5351 0.0750 -1.0000 -1.0000 0134709 1587074516.90 151.3496 59.9998 32.0000 1.9717 1.9736 418.1666 418.6676 0.0751 -1.0000 -1.0000 0134769 1587074517.00 151.3496 59.9998 32.0000 1.9739 1.9758 417.6921 418.1917 0.0750 -1.0000 -1.0000 0134839 1587074517.10 151.3496 59.9998 32.0000 1.9739 1.9759 417.7480 418.2475 0.0750 -1.0000 -1.0000 0134909 1587074517.20 151.3496 59.9998 32.0000 1.9739 1.9759 418.0260 418.5259 0.0751 -1.0000 -1.0000 0134979 1587074517.30 151.5471 59.9998 32.0000 1.9739 1.9758 418.2760 418.7769 0.0752 -1.0000 -1.0000 0135039 1587074517.40 151.5471 59.9998 32.0000 1.9748 1.9767 418.0679 418.5688 0.0751 -1.0000 -1.0000 0135109 1587074517.50 151.5471 59.9998 32.0000 1.9750 1.9769 418.0924 418.5908 0.0748 -1.0000 -1.0000 0135179 1587074517.60 151.5471 59.9998 32.0000 1.9734 1.9754 418.3599 418.8595 0.0750 -1.0000 -1.0000 0135239 1587074517.70 151.5471 59.9998 32.0000 1.9760 1.9779 418.0238 418.5220 0.0748 -1.0000 -1.0000 0135299 1587074517.80 151.5471 59.9998 32.0000 1.9762 1.9781 417.9219 418.4213 0.0749 -1.0000 -1.0000 0135438 1587074517.90 151.5471 59.9998 32.0000 1.9756 1.9775 418.3714 418.8709 0.0749 -1.0000 -1.0000 0135498 1587074518.00 151.5471 59.9998 32.0000 1.9754 1.9773 418.0953 418.5946 0.0749 -1.0000 -1.0000 0135558 1587074518.10 151.5471 59.9998 32.0000 1.9752 1.9771 417.6610 418.1604 0.0750 -1.0000 -1.0000 0135628 1587074518.20 151.5471 59.9998 32.0000 1.9723 1.9742 418.0663 418.5662 0.0751 -1.0000 -1.0000 0135698 1587074518.30 151.5471 59.9998 32.0000 1.9726 1.9745 418.0930 418.5929 0.0750 -1.0000 -1.0000 0135758 1587074518.40 151.2952 59.9998 32.0000 1.9711 1.9730 417.7443 418.2429 0.0749 -1.0000 -1.0000 0136038 1587074518.50 151.1872 59.9998 32.0000 1.9716 1.9735 417.5847 418.0830 0.0749 -1.0000 -1.0000 0136098 1587074518.60 151.1872 59.9998 32.0000 1.9706 1.9725 418.1745 418.6736 0.0749 -1.0000 -1.0000 0136158 1587074518.70 151.1872 59.9998 32.0000 1.9724 1.9743 418.0157 418.5149 0.0750 -1.0000 -1.0000 0136238 1587074518.80 151.1872 59.9998 32.0000 1.9720 1.9739 417.8602 418.3597 0.0750 -1.0000 -1.0000 0136298 1587074518.90 151.1872 59.9998 32.0000 1.9738 1.9758 417.8007 418.3010 0.0751 -1.0000 -1.0000 0136778 1587074519.00 151.4692 59.9998 32.0000 1.9721 1.9741 418.1976 418.6987 0.0751 -1.0000 -1.0000 0136848 1587074519.10 151.5752 59.9998 32.0000 1.9733 1.9752 418.0999 418.5999 0.0750 -1.0000 -1.0000 0136918 1587074519.20 151.5752 59.9998 32.0000 1.9745 1.9765 417.9370 418.4370 0.0751 -1.0000 -1.0000 0136988 1587074519.30 151.5752 59.9998 32.0000 1.9738 1.9758 417.7252 418.2246 0.0749 -1.0000 -1.0000 0137048 1587074519.40 151.5752 59.9998 32.0000 1.9736 1.9755 418.0492 418.5483 0.0749 -1.0000 -1.0000 0137257 1587074519.50 151.5752 59.9998 32.0000 1.9760 1.9779 417.5324 418.0319 0.0750 -1.0000 -1.0000 0137328 1587074519.60 151.6307 59.9998 32.0000 1.9770 1.9789 417.8028 418.3018 0.0750 -1.0000 -1.0000 0137387 1587074519.70 151.6307 59.9998 32.0000 1.9750 1.9770 418.1189 418.6186 0.0749 -1.0000 -1.0000 0137458 1587074519.80 151.6307 59.9998 32.0000 1.9771 1.9790 418.0253 418.5254 0.0751 -1.0000 -1.0000 0137527 1587074519.90 151.6307 59.9998 32.0000 1.9760 1.9779 417.7545 418.2537 0.0749 -1.0000 -1.0000 0137827 1587074520.00 151.6307 59.9998 32.0000 1.9749 1.9768 418.2551 418.7557 0.0752 -1.0000 -1.0000 0137887 1587074520.10 151.4513 59.9991 32.0000 1.9742 1.9761 417.7300 418.2295 0.0750 -1.0000 -1.0000 0137957 1587074520.20 151.2402 59.9981 32.0000 1.9726 1.9745 417.6553 418.1540 0.0749 -1.0000 -1.0000 0138027 1587074520.30 151.2402 59.9981 32.0000 1.9717 1.9736 417.9383 418.4378 0.0750 -1.0000 -1.0000 0138087 1587074520.40 151.3218 59.9981 32.0000 1.9727 1.9747 418.0978 418.5972 0.0749 -1.0000 -1.0000 0138807 1587074520.50 151.3218 59.9981 32.0000 1.9735 1.9754 418.1335 418.6322 0.0748 -1.0000 -1.0000 0138867 1587074520.60 151.3218 59.9981 32.0000 1.9740 1.9759 417.9394 418.4390 0.0750 -1.0000 -1.0000 0138937 1587074520.70 151.3218 59.9981 32.0000 1.9734 1.9754 417.7678 418.2665 0.0748 -1.0000 -1.0000 0139007 1587074520.80 151.3218 59.9981 32.0000 1.9720 1.9739 417.8033 418.3021 0.0750 -1.0000 -1.0000 0139067 1587074520.90 151.3218 59.9981 32.0000 1.9710 1.9730 418.1323 418.6322 0.0750 -1.0000 -1.0000 0139137 1587074521.00 151.3218 59.9981 32.0000 1.9732 1.9751 418.0059 418.5047 0.0748 -1.0000 -1.0000 0139206 1587074521.10 151.3218 59.9981 32.0000 1.9743 1.9762 417.6786 418.1786 0.0752 -1.0000 -1.0000 0139267 1587074521.20 151.3218 59.9981 32.0000 1.9734 1.9753 417.8738 418.3733 0.0750 -1.0000 -1.0000 0139337 1587074521.30 151.3218 59.9981 32.0000 1.9727 1.9747 418.2774 418.7778 0.0750 -1.0000 -1.0000 0139406 1587074521.40 151.3820 59.9981 32.0000 1.9737 1.9756 418.0444 418.5447 0.0751 -1.0000 -1.0000 0139467 1587074521.50 151.5366 59.9981 32.0000 1.9751 1.9770 417.8009 418.3002 0.0750 -1.0000 -1.0000 0139536 1587074521.60 151.5366 59.9981 32.0000 1.9739 1.9759 417.9592 418.4587 0.0750 -1.0000 -1.0000 0139596 1587074521.70 151.5366 59.9981 32.0000 1.9730 1.9749 418.2576 418.7572 0.0750 -1.0000 -1.0000 0139666 1587074521.80 151.5366 59.9981 32.0000 1.9744 1.9763 418.0820 418.5822 0.0750 -1.0000 -1.0000 0139736 1587074521.90 151.5366 59.9981 32.0000 1.9755 1.9774 417.8976 418.3965 0.0749 -1.0000 -1.0000 0139796 1587074522.00 151.5798 59.9981 32.0000 1.9742 1.9761 418.3494 418.8488 0.0749 -1.0000 -1.0000 0139856 1587074522.10 151.5798 59.9981 32.0000 1.9733 1.9753 418.3947 418.8949 0.0750 -1.0000 -1.0000 0139936 1587074522.20 151.5798 59.9981 32.0000 1.9746 1.9765 418.0347 418.5346 0.0750 -1.0000 -1.0000 0139996 1587074522.30 151.5798 59.9981 32.0000 1.9734 1.9754 418.0665 418.5657 0.0749 -1.0000 -1.0000 0140056 1587074522.40 151.5798 59.9981 32.0000 1.9707 1.9726 418.1376 418.6375 0.0750 -1.0000 -1.0000 0140126 1587074522.50 151.5798 59.9981 32.0000 1.9723 1.9742 418.2995 418.7989 0.0749 -1.0000 -1.0000 0140266 1587074522.60 151.5798 59.9981 32.0000 1.9746 1.9765 418.0261 418.5249 0.0749 -1.0000 -1.0000 0140326 1587074522.70 151.5798 59.9981 32.0000 1.9764 1.9784 417.7314 418.2306 0.0750 -1.0000 -1.0000 0140406 1587074522.80 151.5798 59.9981 32.0000 1.9744 1.9763 418.0398 418.5396 0.0750 -1.0000 -1.0000 0140466 1587074522.90 151.5798 59.9981 32.0000 1.9731 1.9750 418.2409 418.7391 0.0748 -1.0000 -1.0000 0140526 1587074523.00 151.5798 59.9981 32.0000 1.9736 1.9755 418.0891 418.5879 0.0748 -1.0000 -1.0000 0140776 1587074523.10 151.5798 59.9981 32.0000 1.9750 1.9769 417.8964 418.3959 0.0750 -1.0000 -1.0000 0140846 1587074523.20 151.5798 59.9981 32.0000 1.9747 1.9767 417.9860 418.4856 0.0750 -1.0000 -1.0000 0140916 1587074523.30 151.8117 59.9981 32.0000 1.9733 1.9753 418.2889 418.7889 0.0750 -1.0000 -1.0000 0140986 1587074523.40 151.8117 59.9981 32.0000 1.9745 1.9765 417.8382 418.3378 0.0750 -1.0000 -1.0000 0141046 1587074523.50 151.8117 59.9981 32.0000 1.9770 1.9790 417.9781 418.4775 0.0749 -1.0000 -1.0000 0141295 1587074523.60 151.8117 59.9981 32.0000 1.9756 1.9775 418.5091 419.0083 0.0749 -1.0000 -1.0000 0141355 1587074523.70 151.8117 59.9981 32.0000 1.9766 1.9785 417.9840 418.4842 0.0751 -1.0000 -1.0000 0141415 1587074523.80 151.8117 59.9981 32.0000 1.9778 1.9797 417.8930 418.3914 0.0748 -1.0000 -1.0000 0141485 1587074523.90 151.4019 59.9981 32.0000 1.9760 1.9780 418.2957 418.7950 0.0749 -1.0000 -1.0000 0141555 1587074524.00 151.4019 59.9981 32.0000 1.9738 1.9757 418.3961 418.8967 0.0750 -1.0000 -1.0000 0141615 1587074524.10 151.4019 59.9981 32.0000 1.9751 1.9771 418.1404 418.6404 0.0750 -1.0000 -1.0000 0142335 1587074524.20 151.4019 59.9981 32.0000 1.9734 1.9753 417.8112 418.3108 0.0750 -1.0000 -1.0000 0142395 1587074524.30 151.4019 59.9981 32.0000 1.9711 1.9730 417.9167 418.4163 0.0749 -1.0000 -1.0000 0142455 1587074524.40 151.4019 59.9981 32.0000 1.9705 1.9724 418.1256 418.6254 0.0750 -1.0000 -1.0000 0142535 1587074524.50 151.3383 59.9981 32.0000 1.9721 1.9741 417.5947 418.0942 0.0750 -1.0000 -1.0000 0142605 1587074524.60 151.3383 59.9981 32.0000 1.9720 1.9739 417.6868 418.1864 0.0749 -1.0000 -1.0000 0142665 1587074524.70 151.3383 59.9981 32.0000 1.9718 1.9738 417.7868 418.2855 0.0750 -1.0000 -1.0000 0142735 1587074524.80 151.3383 59.9981 32.0000 1.9725 1.9745 418.1192 418.6182 0.0748 -1.0000 -1.0000 0142795 1587074524.90 151.3383 59.9981 32.0000 1.9724 1.9744 418.1373 418.6365 0.0749 -1.0000 -1.0000 0142865 1587074525.00 151.5497 59.9991 32.0000 1.9734 1.9753 417.6682 418.1680 0.0752 -1.0000 -1.0000 0142934 1587074525.10 151.5497 59.9991 32.0000 1.9734 1.9754 417.6078 418.1056 0.0748 -1.0000 -1.0000 0143004 1587074525.20 151.5497 59.9991 32.0000 1.9710 1.9730 418.0839 418.5831 0.0749 -1.0000 -1.0000 0143075 1587074525.30 151.5497 59.9991 32.0000 1.9725 1.9745 418.0970 418.5955 0.0747 -1.0000 -1.0000 0143134 1587074525.40 151.5497 59.9991 32.0000 1.9745 1.9764 418.0652 418.5639 0.0748 -1.0000 -1.0000 0143194 1587074525.50 151.5497 59.9991 32.0000 1.9762 1.9781 417.7379 418.2365 0.0749 -1.0000 -1.0000 0143274 1587074525.60 151.5497 59.9991 32.0000 1.9731 1.9750 418.2454 418.7452 0.0750 -1.0000 -1.0000 0143334 1587074525.70 151.4651 59.9991 32.0000 1.9743 1.9763 418.1344 418.6344 0.0750 -1.0000 -1.0000 0143394 1587074525.80 151.4651 59.9991 32.0000 1.9770 1.9790 417.8251 418.3244 0.0750 -1.0000 -1.0000 0143464 1587074525.90 151.4651 59.9991 32.0000 1.9766 1.9785 418.3019 418.8022 0.0750 -1.0000 -1.0000 0143534 1587074526.00 151.4651 59.9991 32.0000 1.9760 1.9779 417.9549 418.4536 0.0748 -1.0000 -1.0000 0143594 1587074526.10 151.4651 59.9991 32.0000 1.9745 1.9764 417.8985 418.3974 0.0749 -1.0000 -1.0000 0143774 1587074526.20 151.4651 59.9991 32.0000 1.9718 1.9737 418.1310 418.6311 0.0750 -1.0000 -1.0000 0143844 1587074526.30 151.4651 59.9991 32.0000 1.9732 1.9751 418.0003 418.4978 0.0747 -1.0000 -1.0000 0143904 1587074526.40 151.4651 59.9991 32.0000 1.9734 1.9753 417.6774 418.1757 0.0748 -1.0000 -1.0000 0143974 1587074526.50 151.4651 59.9991 32.0000 1.9726 1.9745 417.7231 418.2221 0.0750 -1.0000 -1.0000 0144034 1587074526.60 151.4651 59.9991 32.0000 1.9724 1.9744 418.2483 418.7477 0.0750 -1.0000 -1.0000 0144474 1587074526.70 151.4653 59.9991 32.0000 1.9732 1.9751 418.0678 418.5678 0.0750 -1.0000 -1.0000 0144544 1587074526.80 151.4819 59.9991 32.0000 1.9744 1.9763 417.5987 418.0971 0.0749 -1.0000 -1.0000 0144604 1587074526.90 151.4819 59.9991 32.0000 1.9734 1.9753 417.9649 418.4649 0.0750 -1.0000 -1.0000 0144674 1587074527.00 151.4819 59.9991 32.0000 1.9739 1.9759 418.2420 418.7412 0.0748 -1.0000 -1.0000 0144744 1587074527.10 151.4819 59.9991 32.0000 1.9753 1.9772 418.0697 418.5686 0.0749 -1.0000 -1.0000 0145034 1587074527.20 151.4819 59.9991 32.0000 1.9764 1.9783 417.9746 418.4741 0.0749 -1.0000 -1.0000 0145104 1587074527.30 151.4819 59.9991 32.0000 1.9766 1.9785 418.0350 418.5344 0.0750 -1.0000 -1.0000 0145174 1587074527.40 151.4008 59.9991 32.0000 1.9762 1.9782 418.5539 419.0538 0.0750 -1.0000 -1.0000 0145234 1587074527.50 151.4008 59.9991 32.0000 1.9772 1.9792 418.1011 418.6036 0.0753 -1.0000 -1.0000 0145303 1587074527.60 151.4008 59.9991 32.0000 1.9766 1.9786 417.5925 418.0917 0.0750 -1.0000 -1.0000 0145364 1587074527.70 151.4008 59.9991 32.0000 1.9750 1.9769 418.1985 418.6968 0.0748 -1.0000 -1.0000 0145493 1587074527.80 151.4008 59.9991 32.0000 1.9743 1.9762 418.0736 418.5735 0.0750 -1.0000 -1.0000 0145564 1587074527.90 151.4127 59.9991 32.0000 1.9737 1.9756 417.6135 418.1124 0.0749 -1.0000 -1.0000 0145633 1587074528.00 151.4146 59.9991 32.0000 1.9747 1.9766 417.6705 418.1674 0.0747 -1.0000 -1.0000 0145693 1587074528.10 151.4146 59.9991 32.0000 1.9721 1.9740 418.1306 418.6302 0.0749 -1.0000 -1.0000 0145763 1587074528.20 151.4146 59.9991 32.0000 1.9723 1.9742 418.1627 418.6626 0.0750 -1.0000 -1.0000 0146013 1587074528.30 151.4316 59.9991 32.0000 1.9736 1.9755 417.9067 418.4061 0.0750 -1.0000 -1.0000 0146073 1587074528.40 151.4615 59.9991 32.0000 1.9740 1.9759 417.7826 418.2820 0.0750 -1.0000 -1.0000 0146143 1587074528.50 151.4615 59.9991 32.0000 1.9742 1.9762 417.8397 418.3380 0.0748 -1.0000 -1.0000 0146213 1587074528.60 151.4615 59.9991 32.0000 1.9737 1.9756 418.4896 418.9894 0.0750 -1.0000 -1.0000 0146273 1587074528.70 151.4615 59.9991 32.0000 1.9739 1.9758 418.2277 418.7282 0.0751 -1.0000 -1.0000 0146523 1587074528.80 151.4615 59.9991 32.0000 1.9746 1.9765 417.8379 418.3379 0.0749 -1.0000 -1.0000 0146593 1587074528.90 151.4615 59.9991 32.0000 1.9750 1.9769 417.9971 418.4958 0.0750 -1.0000 -1.0000 0146653 1587074529.00 151.4615 59.9991 32.0000 1.9733 1.9752 418.2484 418.7487 0.0750 -1.0000 -1.0000 0146723 1587074529.10 151.4684 59.9991 32.0000 1.9774 1.9793 418.1650 418.6656 0.0750 -1.0000 -1.0000 0146793 1587074529.20 151.4684 59.9991 32.0000 1.9775 1.9794 418.1613 418.6606 0.0749 -1.0000 -1.0000 0146863 1587074529.30 151.4684 59.9991 32.0000 1.9763 1.9783 418.4885 418.9890 0.0751 -1.0000 -1.0000 0146923 1587074529.40 151.4684 59.9991 32.0000 1.9760 1.9779 418.1217 418.6218 0.0750 -1.0000 -1.0000 0146983 1587074529.50 151.4684 59.9991 32.0000 1.9767 1.9787 417.7907 418.2897 0.0749 -1.0000 -1.0000 0147063 1587074529.60 151.4654 59.9991 32.0000 1.9737 1.9756 417.8617 418.3613 0.0750 -1.0000 -1.0000 0147123 1587074529.70 151.4654 59.9991 32.0000 1.9731 1.9750 418.2644 418.7630 0.0748 -1.0000 -1.0000 0147352 1587074529.80 151.4654 59.9991 32.0000 1.9718 1.9737 418.1217 418.6208 0.0749 -1.0000 -1.0000 0147422 1587074529.90 151.4654 59.9991 32.0000 1.9739 1.9759 417.9455 418.4449 0.0749 -1.0000 -1.0000 0147482 1587074530.00 151.4654 59.9991 32.0000 1.9736 1.9755 417.9698 418.4684 0.0748 -1.0000 -1.0000 0147542 1587074530.10 151.3180 60.0000 32.0000 1.9716 1.9735 418.2489 418.7481 0.0749 -1.0000 -1.0000 0147622 1587074530.20 151.2411 60.0004 32.0000 1.9723 1.9743 418.2422 418.7411 0.0749 -1.0000 -1.0000 0147802 1587074530.30 151.2411 60.0004 32.0000 1.9733 1.9752 418.0317 418.5314 0.0750 -1.0000 -1.0000 0147863 1587074530.40 151.2411 60.0004 32.0000 1.9746 1.9765 417.7040 418.2032 0.0750 -1.0000 -1.0000 0147942 1587074530.50 151.2411 60.0004 32.0000 1.9745 1.9764 417.8420 418.3399 0.0748 -1.0000 -1.0000 0148002 1587074530.60 151.2411 60.0004 32.0000 1.9727 1.9747 418.2204 418.7198 0.0749 -1.0000 -1.0000 0148062 1587074530.70 151.2411 60.0004 32.0000 1.9737 1.9757 418.1300 418.6287 0.0748 -1.0000 -1.0000 0148312 1587074530.80 151.3922 60.0004 32.0000 1.9749 1.9769 417.8403 418.3387 0.0749 -1.0000 -1.0000 0148372 1587074530.90 151.4083 60.0004 32.0000 1.9746 1.9765 417.6204 418.1207 0.0752 -1.0000 -1.0000 0148442 1587074531.00 151.4083 60.0004 32.0000 1.9735 1.9754 417.9582 418.4585 0.0750 -1.0000 -1.0000 0148512 1587074531.10 151.4083 60.0004 32.0000 1.9723 1.9742 418.0535 418.5522 0.0748 -1.0000 -1.0000 0148572 1587074531.20 151.4083 60.0004 32.0000 1.9772 1.9791 417.7747 418.2719 0.0746 -1.0000 -1.0000 0149022 1587074531.30 151.4083 60.0004 32.0000 1.9769 1.9788 418.1449 418.6439 0.0748 -1.0000 -1.0000 0149092 1587074531.40 152.0803 60.0004 32.0000 1.9754 1.9774 418.2983 418.7975 0.0749 -1.0000 -1.0000 0149152 1587074531.50 152.0803 60.0004 32.0000 1.9784 1.9804 417.9186 418.4178 0.0749 -1.0000 -1.0000 0149222 1587074531.60 152.0803 60.0004 32.0000 1.9769 1.9789 418.0065 418.5054 0.0749 -1.0000 -1.0000 0149292 1587074531.70 152.0803 60.0004 32.0000 1.9764 1.9783 418.1224 418.6211 0.0748 -1.0000 -1.0000 0149352 1587074531.80 152.0803 60.0004 32.0000 1.9730 1.9750 418.2720 418.7713 0.0749 -1.0000 -1.0000 0149422 1587074531.90 151.1878 60.0004 32.0000 1.9743 1.9762 417.8209 418.3209 0.0750 -1.0000 -1.0000 0149482 1587074532.00 151.1878 60.0004 32.0000 1.9748 1.9768 417.6382 418.1371 0.0749 -1.0000 -1.0000 0149542 1587074532.10 151.1878 60.0004 32.0000 1.9745 1.9765 417.8307 418.3303 0.0750 -1.0000 -1.0000 0149621 1587074532.20 151.1878 60.0004 32.0000 1.9730 1.9749 418.0101 418.5095 0.0749 -1.0000 -1.0000 0149682 1587074532.30 151.1878 60.0004 32.0000 1.9734 1.9753 418.0134 418.5125 0.0749 -1.0000 -1.0000 0150261 1587074532.40 151.1950 60.0004 32.0000 1.9745 1.9764 417.5749 418.0742 0.0750 -1.0000 -1.0000 0150341 1587074532.50 151.4650 60.0004 32.0000 1.9751 1.9770 417.7675 418.2669 0.0750 -1.0000 -1.0000 0150401 1587074532.60 151.4650 60.0004 32.0000 1.9713 1.9732 418.0683 418.5664 0.0747 -1.0000 -1.0000 0150461 1587074532.70 151.4650 60.0004 32.0000 1.9724 1.9743 418.3347 418.8349 0.0751 -1.0000 -1.0000 0150531 1587074532.80 151.4650 60.0004 32.0000 1.9736 1.9756 418.1534 418.6539 0.0751 -1.0000 -1.0000 0150681 1587074532.90 151.4650 60.0004 32.0000 1.9747 1.9766 418.0853 418.5847 0.0749 -1.0000 -1.0000 0150751 1587074533.00 151.4650 60.0004 32.0000 1.9752 1.9771 417.6581 418.1571 0.0750 -1.0000 -1.0000 0150821 1587074533.10 151.5795 60.0004 32.0000 1.9738 1.9757 418.0197 418.5181 0.0748 -1.0000 -1.0000 0150881 1587074533.20 151.5795 60.0004 32.0000 1.9742 1.9762 418.1385 418.6373 0.0748 -1.0000 -1.0000 0150961 1587074533.30 151.5795 60.0004 32.0000 1.9733 1.9752 417.9475 418.4460 0.0749 -1.0000 -1.0000 0151021 1587074533.40 151.5795 60.0004 32.0000 1.9744 1.9763 417.9497 418.4492 0.0749 -1.0000 -1.0000 0151081 1587074533.50 151.5795 60.0004 32.0000 1.9746 1.9766 418.3060 418.8046 0.0749 -1.0000 -1.0000 0151151 1587074533.60 151.6132 60.0004 32.0000 1.9744 1.9764 418.2619 418.7617 0.0750 -1.0000 -1.0000 0151221 1587074533.70 151.6254 60.0004 32.0000 1.9765 1.9785 417.9611 418.4595 0.0748 -1.0000 -1.0000 0151281 1587074533.80 151.6254 60.0004 32.0000 1.9783 1.9802 417.8557 418.3545 0.0750 -1.0000 -1.0000 0151351 1587074533.90 151.6254 60.0004 32.0000 1.9762 1.9781 418.3125 418.8122 0.0749 -1.0000 -1.0000 0151411 1587074534.00 151.6254 60.0004 32.0000 1.9747 1.9766 418.2902 418.7897 0.0750 -1.0000 -1.0000 0151481 1587074534.10 151.6254 60.0004 32.0000 1.9747 1.9766 417.9654 418.4644 0.0748 -1.0000 -1.0000 0151561 1587074534.20 151.6254 60.0004 32.0000 1.9743 1.9763 417.6921 418.1909 0.0748 -1.0000 -1.0000 0151621 1587074534.30 151.2498 60.0004 32.0000 1.9736 1.9755 417.7220 418.2198 0.0748 -1.0000 -1.0000 0151681 1587074534.40 151.2498 60.0004 32.0000 1.9736 1.9755 417.9824 418.4816 0.0750 -1.0000 -1.0000 0151891 1587074534.50 151.2498 60.0004 32.0000 1.9739 1.9759 417.8522 418.3515 0.0750 -1.0000 -1.0000 0151951 1587074534.60 151.2498 60.0004 32.0000 1.9743 1.9762 417.6804 418.1787 0.0747 -1.0000 -1.0000 0152011 1587074534.70 151.2498 60.0004 32.0000 1.9738 1.9757 417.9339 418.4316 0.0748 -1.0000 -1.0000 0152091 1587074534.80 151.4061 60.0005 32.0000 1.9724 1.9744 418.1780 418.6777 0.0750 -1.0000 -1.0000 0152151 1587074534.90 151.6062 60.0007 32.0000 1.9732 1.9751 418.0901 418.5888 0.0748 -1.0000 -1.0000 0153200 1587074535.00 151.6062 60.0007 32.0000 1.9739 1.9758 417.7849 418.2846 0.0749 -1.0000 -1.0000 0153270 1587074535.10 151.6062 60.0007 32.0000 1.9736 1.9755 417.8378 418.3357 0.0747 -1.0000 -1.0000 0153340 1587074535.20 151.6062 60.0007 32.0000 1.9725 1.9745 418.2480 418.7463 0.0748 -1.0000 -1.0000 0153410 1587074535.30 151.6062 60.0007 32.0000 1.9717 1.9736 418.0802 418.5805 0.0750 -1.0000 -1.0000 0153470 1587074535.40 151.6062 60.0007 32.0000 1.9743 1.9762 417.8497 418.3489 0.0751 -1.0000 -1.0000 0153530 1587074535.50 151.6062 60.0007 32.0000 1.9757 1.9776 418.0000 418.5000 0.0750 -1.0000 -1.0000 0153610 1587074535.60 151.6062 60.0007 32.0000 1.9783 1.9803 417.8852 418.3839 0.0748 -1.0000 -1.0000 0153670 1587074535.70 151.2104 60.0007 32.0000 1.9776 1.9795 418.0140 418.5126 0.0750 -1.0000 -1.0000 0153740 1587074535.80 151.2104 60.0007 32.0000 1.9752 1.9771 418.3125 418.8119 0.0748 -1.0000 -1.0000 0153810 1587074535.90 151.2104 60.0007 32.0000 1.9744 1.9763 418.1730 418.6716 0.0749 -1.0000 -1.0000 0153870 1587074536.00 151.2104 60.0007 32.0000 1.9724 1.9743 417.6522 418.1516 0.0750 -1.0000 -1.0000 0153930 1587074536.10 151.2104 60.0007 32.0000 1.9731 1.9751 417.5372 418.0356 0.0749 -1.0000 -1.0000 0153999 1587074536.20 151.3025 60.0007 32.0000 1.9728 1.9747 417.8506 418.3490 0.0748 -1.0000 -1.0000 0154070 1587074536.30 151.3414 60.0007 32.0000 1.9719 1.9738 418.1810 418.6805 0.0750 -1.0000 -1.0000 0154129 1587074536.40 151.3414 60.0007 32.0000 1.9725 1.9744 418.1535 418.6530 0.0750 -1.0000 -1.0000 0154200 1587074536.50 151.3414 60.0007 32.0000 1.9742 1.9761 417.9334 418.4326 0.0749 -1.0000 -1.0000 0154270 1587074536.60 151.3414 60.0007 32.0000 1.9742 1.9762 417.9544 418.4537 0.0750 -1.0000 -1.0000 0154330 1587074536.70 151.3414 60.0007 32.0000 1.9731 1.9750 418.2165 418.7158 0.0749 -1.0000 -1.0000 0154400 1587074536.80 151.3414 60.0007 32.0000 1.9739 1.9758 418.2808 418.7809 0.0750 -1.0000 -1.0000 0154460 1587074536.90 151.3802 60.0007 32.0000 1.9731 1.9751 418.0262 418.5249 0.0748 -1.0000 -1.0000 0154519 1587074537.00 151.3802 60.0007 32.0000 1.9732 1.9751 417.6497 418.1487 0.0750 -1.0000 -1.0000 0154599 1587074537.10 151.3802 60.0007 32.0000 1.9745 1.9765 417.7558 418.2551 0.0749 -1.0000 -1.0000 0154670 1587074537.20 151.3802 60.0007 32.0000 1.9721 1.9740 418.1306 418.6297 0.0749 -1.0000 -1.0000 0154740 1587074537.30 151.3802 60.0007 32.0000 1.9748 1.9768 418.1154 418.6149 0.0750 -1.0000 -1.0000 0154799 1587074537.40 151.9341 60.0007 32.0000 1.9763 1.9782 417.8156 418.3153 0.0750 -1.0000 -1.0000 0154859 1587074537.50 151.9341 60.0007 32.0000 1.9771 1.9791 417.6153 418.1147 0.0749 -1.0000 -1.0000 0154939 1587074537.60 151.9341 60.0007 32.0000 1.9763 1.9782 418.2653 418.7634 0.0747 -1.0000 -1.0000 0154999 1587074537.70 151.9341 60.0007 32.0000 1.9753 1.9772 418.1435 418.6426 0.0749 -1.0000 -1.0000 0155069 1587074537.80 151.9341 60.0007 32.0000 1.9770 1.9789 417.8749 418.3737 0.0749 -1.0000 -1.0000 0155139 1587074537.90 151.9341 60.0007 32.0000 1.9745 1.9765 418.2044 418.7033 0.0749 -1.0000 -1.0000 0155309 1587074538.00 151.9341 60.0007 32.0000 1.9705 1.9725 418.1667 418.6654 0.0748 -1.0000 -1.0000 0155379 1587074538.10 151.3770 60.0007 32.0000 1.9722 1.9742 417.9611 418.4589 0.0747 -1.0000 -1.0000 0155449 1587074538.20 151.3770 60.0007 32.0000 1.9738 1.9757 417.6947 418.1926 0.0748 -1.0000 -1.0000 0155509 1587074538.30 151.3770 60.0007 32.0000 1.9734 1.9753 417.9723 418.4714 0.0749 -1.0000 -1.0000 0155569 1587074538.40 151.3770 60.0007 32.0000 1.9715 1.9734 418.2636 418.7635 0.0750 -1.0000 -1.0000 0155649 1587074538.50 151.3770 60.0007 32.0000 1.9751 1.9771 418.0801 418.5794 0.0749 -1.0000 -1.0000 0156559 1587074538.60 151.3933 60.0007 32.0000 1.9748 1.9767 417.7152 418.2135 0.0749 -1.0000 -1.0000 0156619 1587074538.70 151.5596 60.0007 32.0000 1.9744 1.9763 417.6972 418.1960 0.0749 -1.0000 -1.0000 0156689 1587074538.80 151.5596 60.0007 32.0000 1.9743 1.9762 418.1331 418.6322 0.0749 -1.0000 -1.0000 0156759 1587074538.90 151.5596 60.0007 32.0000 1.9757 1.9776 417.6964 418.1953 0.0750 -1.0000 -1.0000 0156818 1587074539.00 151.5596 60.0007 32.0000 1.9757 1.9776 417.8429 418.3425 0.0750 -1.0000 -1.0000 0156898 1587074539.10 151.5596 60.0007 32.0000 1.9742 1.9762 418.2877 418.7874 0.0749 -1.0000 -1.0000 0156959 1587074539.20 151.7140 60.0007 32.0000 1.9727 1.9747 418.0695 418.5694 0.0750 -1.0000 -1.0000 0157028 1587074539.30 151.7140 60.0007 32.0000 1.9781 1.9800 417.9075 418.4078 0.0751 -1.0000 -1.0000 0157088 1587074539.40 151.7140 60.0007 32.0000 1.9753 1.9772 418.1134 418.6131 0.0750 -1.0000 -1.0000 0157158 1587074539.50 151.7140 60.0007 32.0000 1.9742 1.9762 418.4742 418.9755 0.0751 -1.0000 -1.0000 0157228 1587074539.60 151.7140 60.0007 32.0000 1.9749 1.9769 417.9566 418.4558 0.0749 -1.0000 -1.0000 0157288 1587074539.70 151.4540 60.0001 32.0000 1.9750 1.9769 417.6849 418.1837 0.0749 -1.0000 -1.0000 0157348 1587074539.80 151.1625 59.9995 32.0000 1.9745 1.9765 417.7598 418.2590 0.0749 -1.0000 -1.0000 0157428 1587074539.90 151.1625 59.9995 32.0000 1.9732 1.9751 417.9080 418.4069 0.0749 -1.0000 -1.0000 0157488 1587074540.00 151.1625 59.9995 32.0000 1.9729 1.9748 417.9726 418.4716 0.0749 -1.0000 -1.0000 0157548 1587074540.10 151.1625 59.9995 32.0000 1.9738 1.9757 417.8640 418.3634 0.0750 -1.0000 -1.0000 0157628 1587074540.20 151.1625 59.9995 32.0000 1.9735 1.9755 417.8305 418.3294 0.0749 -1.0000 -1.0000 0157688 1587074540.30 151.1625 59.9995 32.0000 1.9717 1.9736 417.8845 418.3829 0.0749 -1.0000 -1.0000 0157748 1587074540.40 151.5492 59.9995 32.0000 1.9732 1.9751 418.3826 418.8824 0.0749 -1.0000 -1.0000 0157818 1587074540.50 151.5492 59.9995 32.0000 1.9731 1.9750 418.2089 418.7091 0.0750 -1.0000 -1.0000 0158048 1587074540.60 151.5492 59.9995 32.0000 1.9746 1.9765 417.9508 418.4507 0.0750 -1.0000 -1.0000 0158108 1587074540.70 151.5492 59.9995 32.0000 1.9736 1.9755 417.6736 418.1728 0.0750 -1.0000 -1.0000 0158188 1587074540.80 151.5492 59.9995 32.0000 1.9747 1.9766 418.0931 418.5929 0.0750 -1.0000 -1.0000 0158248 1587074540.90 151.6556 59.9995 32.0000 1.9735 1.9755 418.2134 418.7126 0.0749 -1.0000 -1.0000 0158308 1587074541.00 151.7369 59.9995 32.0000 1.9734 1.9753 417.7471 418.2466 0.0751 -1.0000 -1.0000 0159048 1587074541.10 151.7369 59.9995 32.0000 1.9746 1.9765 417.9880 418.4870 0.0749 -1.0000 -1.0000 0159117 1587074541.20 151.7369 59.9995 32.0000 1.9769 1.9789 418.3333 418.8327 0.0749 -1.0000 -1.0000 0159187 1587074541.30 151.7369 59.9995 32.0000 1.9764 1.9784 417.8392 418.3389 0.0751 -1.0000 -1.0000 0159247 1587074541.40 151.7369 59.9995 32.0000 1.9763 1.9782 417.9866 418.4848 0.0747 -1.0000 -1.0000 0159307 1587074541.50 151.7369 59.9995 32.0000 1.9747 1.9766 418.2641 418.7625 0.0748 -1.0000 -1.0000 0159387 1587074541.60 151.7369 59.9995 32.0000 1.9736 1.9755 418.4262 418.9274 0.0751 -1.0000 -1.0000 0159457 1587074541.70 151.7369 59.9995 32.0000 1.9753 1.9772 417.9014 418.4002 0.0749 -1.0000 -1.0000 0159517 1587074541.80 151.7369 59.9995 32.0000 1.9752 1.9772 417.7104 418.2092 0.0749 -1.0000 -1.0000 0159587 1587074541.90 151.7369 59.9995 32.0000 1.9737 1.9757 417.6281 418.1276 0.0750 -1.0000 -1.0000 0159647 1587074542.00 151.4720 59.9995 32.0000 1.9723 1.9742 417.8055 418.3046 0.0749 -1.0000 -1.0000 0159717 1587074542.10 151.1542 59.9995 32.0000 1.9723 1.9743 417.8665 418.3667 0.0752 -1.0000 -1.0000 0159787 1587074542.20 151.1542 59.9995 32.0000 1.9739 1.9758 417.8734 418.3722 0.0749 -1.0000 -1.0000 0159847 1587074542.30 151.1542 59.9995 32.0000 1.9749 1.9768 417.6568 418.1554 0.0749 -1.0000 -1.0000 0159907 1587074542.40 151.1542 59.9995 32.0000 1.9738 1.9758 417.9459 418.4450 0.0749 -1.0000 -1.0000 0159987 1587074542.50 151.1556 59.9995 32.0000 1.9731 1.9750 418.2747 418.7748 0.0750 -1.0000 -1.0000 0200047 1587074542.60 151.5101 59.9995 32.0000 1.9717 1.9737 418.1070 418.6063 0.0749 -1.0000 -1.0000 0200107 1587074542.70 151.5101 59.9995 32.0000 1.9741 1.9760 417.9444 418.4429 0.0749 -1.0000 -1.0000 0200187 1587074542.80 151.5101 59.9995 32.0000 1.9742 1.9762 417.9241 418.4244 0.0751 -1.0000 -1.0000 0200247 1587074542.90 151.5101 59.9995 32.0000 1.9744 1.9763 417.9709 418.4706 0.0750 -1.0000 -1.0000 0200307 1587074543.00 151.5101 59.9995 32.0000 1.9726 1.9745 418.2177 418.7182 0.0751 -1.0000 -1.0000 0200377 1587074543.10 151.2990 59.9995 32.0000 1.9738 1.9757 418.1590 418.6589 0.0750 -1.0000 -1.0000 0200507 1587074543.20 151.2990 59.9995 32.0000 1.9738 1.9757 417.8302 418.3297 0.0750 -1.0000 -1.0000 0200587 1587074543.30 151.2990 59.9995 32.0000 1.9725 1.9744 417.9747 418.4742 0.0750 -1.0000 -1.0000 0200647 1587074543.40 151.2990 59.9995 32.0000 1.9726 1.9745 418.3094 418.8099 0.0750 -1.0000 -1.0000 0200707 1587074543.50 151.2990 59.9995 32.0000 1.9744 1.9763 418.0691 418.5686 0.0749 -1.0000 -1.0000 0200787 1587074543.60 151.3456 59.9995 32.0000 1.9755 1.9774 417.8242 418.3230 0.0749 -1.0000 -1.0000 0200847 1587074543.70 151.5515 59.9995 32.0000 1.9758 1.9777 417.8692 418.3675 0.0748 -1.0000 -1.0000 0200906 1587074543.80 151.5515 59.9995 32.0000 1.9751 1.9770 418.3447 418.8453 0.0751 -1.0000 -1.0000 0200977 1587074543.90 151.5515 59.9995 32.0000 1.9775 1.9794 418.3190 418.8197 0.0750 -1.0000 -1.0000 0201047 1587074544.00 151.5515 59.9995 32.0000 1.9771 1.9790 417.8472 418.3462 0.0750 -1.0000 -1.0000 0201106 1587074544.10 151.5515 59.9995 32.0000 1.9751 1.9770 417.8598 418.3593 0.0750 -1.0000 -1.0000 0201296 1587074544.20 151.6679 59.9995 32.0000 1.9744 1.9764 418.1582 418.6578 0.0749 -1.0000 -1.0000 0201356 1587074544.30 151.6679 59.9995 32.0000 1.9738 1.9757 417.9555 418.4547 0.0750 -1.0000 -1.0000 0201426 1587074544.40 151.6679 59.9995 32.0000 1.9757 1.9777 417.6976 418.1951 0.0747 -1.0000 -1.0000 0201496 1587074544.50 151.6679 59.9995 32.0000 1.9750 1.9770 417.9386 418.4372 0.0749 -1.0000 -1.0000 0201556 1587074544.60 151.6679 59.9995 32.0000 1.9738 1.9758 418.3111 418.8106 0.0749 -1.0000 -1.0000 0201996 1587074544.70 151.6656 59.9997 32.0000 1.9749 1.9768 418.0751 418.5742 0.0748 -1.0000 -1.0000 0202066 1587074544.80 151.6646 59.9998 32.0000 1.9771 1.9791 417.6605 418.1586 0.0748 -1.0000 -1.0000 0202126 1587074544.90 151.6646 59.9998 32.0000 1.9770 1.9789 417.8889 418.3880 0.0750 -1.0000 -1.0000 0202196 1587074545.00 151.6646 59.9998 32.0000 1.9765 1.9785 418.3813 418.8819 0.0751 -1.0000 -1.0000 0202266 1587074545.10 151.6646 59.9998 32.0000 1.9760 1.9780 417.7123 418.2118 0.0749 -1.0000 -1.0000 0202326 1587074545.20 151.6646 59.9998 32.0000 1.9760 1.9780 417.9441 418.4431 0.0749 -1.0000 -1.0000 0202396 1587074545.30 151.6646 59.9998 32.0000 1.9751 1.9771 418.2974 418.7972 0.0749 -1.0000 -1.0000 0202466 1587074545.40 151.6646 59.9998 32.0000 1.9763 1.9782 417.9633 418.4624 0.0749 -1.0000 -1.0000 0202526 1587074545.50 151.6646 59.9998 32.0000 1.9753 1.9773 417.6355 418.1349 0.0750 -1.0000 -1.0000 0202596 1587074545.60 151.6646 59.9998 32.0000 1.9735 1.9754 417.9618 418.4607 0.0749 -1.0000 -1.0000 0203085 1587074545.70 151.5622 59.9998 32.0000 1.9715 1.9735 418.0243 418.5230 0.0748 -1.0000 -1.0000 0203155 1587074545.80 151.2380 59.9998 32.0000 1.9733 1.9753 417.8382 418.3388 0.0751 -1.0000 -1.0000 0203225 1587074545.90 151.2380 59.9998 32.0000 1.9736 1.9755 417.6143 418.1128 0.0749 -1.0000 -1.0000 0203285 1587074546.00 151.2380 59.9998 32.0000 1.9742 1.9761 417.5793 418.0787 0.0751 -1.0000 -1.0000 0203345 1587074546.10 151.2380 59.9998 32.0000 1.9702 1.9722 417.9059 418.4061 0.0751 -1.0000 -1.0000 0203535 1587074546.20 151.2380 59.9998 32.0000 1.9728 1.9747 418.2712 418.7709 0.0749 -1.0000 -1.0000 0203595 1587074546.30 151.3197 59.9998 32.0000 1.9728 1.9748 418.0825 418.5818 0.0750 -1.0000 -1.0000 0203655 1587074546.40 151.4130 59.9998 32.0000 1.9729 1.9748 417.9295 418.4301 0.0751 -1.0000 -1.0000 0203735 1587074546.50 151.4130 59.9998 32.0000 1.9730 1.9749 418.0122 418.5111 0.0748 -1.0000 -1.0000 0203795 1587074546.60 151.4130 59.9998 32.0000 1.9724 1.9744 418.1800 418.6794 0.0750 -1.0000 -1.0000 0204025 1587074546.70 151.4130 59.9998 32.0000 1.9726 1.9746 418.0219 418.5216 0.0750 -1.0000 -1.0000 0204095 1587074546.80 151.3753 59.9998 32.0000 1.9749 1.9769 417.8833 418.3826 0.0749 -1.0000 -1.0000 0204155 1587074546.90 151.9022 59.9998 32.0000 1.9753 1.9772 417.8502 418.3488 0.0749 -1.0000 -1.0000 0204215 1587074547.00 151.9022 59.9998 32.0000 1.9735 1.9755 418.1786 418.6783 0.0749 -1.0000 -1.0000 0204295 1587074547.10 151.9022 59.9998 32.0000 1.9730 1.9750 418.3035 418.8032 0.0749 -1.0000 -1.0000 0204355 1587074547.20 151.9022 59.9998 32.0000 1.9793 1.9812 417.9988 418.4985 0.0750 -1.0000 -1.0000 0204545 1587074547.30 151.9022 59.9998 32.0000 1.9770 1.9789 417.8797 418.3782 0.0748 -1.0000 -1.0000 0204604 1587074547.40 151.6543 59.9998 32.0000 1.9754 1.9774 418.4622 418.9621 0.0750 -1.0000 -1.0000 0204664 1587074547.50 151.5135 59.9998 32.0000 1.9737 1.9757 418.4127 418.9129 0.0750 -1.0000 -1.0000 0204745 1587074547.60 151.5135 59.9998 32.0000 1.9762 1.9781 417.8162 418.3145 0.0748 -1.0000 -1.0000 0204804 1587074547.70 151.5135 59.9998 32.0000 1.9752 1.9771 418.0492 418.5492 0.0750 -1.0000 -1.0000 0205054 1587074547.80 151.5135 59.9998 32.0000 1.9742 1.9761 418.0737 418.5719 0.0746 -1.0000 -1.0000 0205134 1587074547.90 151.5135 59.9998 32.0000 1.9738 1.9758 417.8069 418.3058 0.0749 -1.0000 -1.0000 0205194 1587074548.00 151.2172 59.9998 32.0000 1.9749 1.9768 417.7241 418.2227 0.0749 -1.0000 -1.0000 0205254 1587074548.10 151.2172 59.9998 32.0000 1.9731 1.9750 418.0275 418.5275 0.0751 -1.0000 -1.0000 0205324 1587074548.20 151.2172 59.9998 32.0000 1.9724 1.9744 418.2328 418.7322 0.0749 -1.0000 -1.0000 0205804 1587074548.30 151.2172 59.9998 32.0000 1.9750 1.9769 418.0548 418.5545 0.0750 -1.0000 -1.0000 0205874 1587074548.40 151.2172 59.9998 32.0000 1.9774 1.9793 417.8091 418.3093 0.0751 -1.0000 -1.0000 0205944 1587074548.50 151.4460 59.9998 32.0000 1.9762 1.9782 417.7842 418.2839 0.0750 -1.0000 -1.0000 0206004 1587074548.60 151.5091 59.9998 32.0000 1.9756 1.9775 418.4224 418.9228 0.0751 -1.0000 -1.0000 0206064 1587074548.70 151.5091 59.9998 32.0000 1.9750 1.9770 417.8684 418.3687 0.0750 -1.0000 -1.0000 0206304 1587074548.80 151.5091 59.9998 32.0000 1.9751 1.9770 417.8695 418.3678 0.0749 -1.0000 -1.0000 0206364 1587074548.90 151.5091 59.9998 32.0000 1.9724 1.9744 418.0169 418.5161 0.0749 -1.0000 -1.0000 0206433 1587074549.00 151.5091 59.9998 32.0000 1.9732 1.9751 418.2458 418.7455 0.0750 -1.0000 -1.0000 0206503 1587074549.10 151.5091 59.9998 32.0000 1.9746 1.9765 417.6705 418.1696 0.0750 -1.0000 -1.0000 0206564 1587074549.20 151.5091 59.9998 32.0000 1.9754 1.9774 417.6047 418.1038 0.0750 -1.0000 -1.0000 0206633 1587074549.30 151.4716 59.9998 32.0000 1.9751 1.9770 417.8754 418.3751 0.0750 -1.0000 -1.0000 0206703 1587074549.40 151.4312 59.9998 32.0000 1.9718 1.9738 418.0329 418.5331 0.0751 -1.0000 -1.0000 0206763 1587074549.50 151.4312 59.9998 32.0000 1.9746 1.9766 418.0439 418.5438 0.0750 -1.0000 -1.0000 0206843 1587074549.60 151.4312 59.9998 32.0000 1.9747 1.9766 417.7110 418.2092 0.0749 -1.0000 -1.0000 0206903 1587074549.70 151.5073 59.9996 32.0000 1.9748 1.9768 418.0884 418.5881 0.0750 -1.0000 -1.0000 0207063 1587074549.80 151.5073 59.9996 32.0000 1.9745 1.9765 418.0424 418.5421 0.0750 -1.0000 -1.0000 0207133 1587074549.90 151.5073 59.9996 32.0000 1.9756 1.9776 417.6280 418.1260 0.0748 -1.0000 -1.0000 0207193 1587074550.00 151.5073 59.9996 32.0000 1.9766 1.9785 417.8407 418.3391 0.0748 -1.0000 -1.0000 0207253 1587074550.10 151.5073 59.9996 32.0000 1.9766 1.9785 418.3948 418.8956 0.0751 -1.0000 -1.0000 0207333 1587074550.20 151.9001 59.9996 32.0000 1.9775 1.9794 417.7919 418.2915 0.0750 -1.0000 -1.0000 0208263 1587074550.30 151.9124 59.9996 32.0000 1.9774 1.9793 418.1546 418.6541 0.0749 -1.0000 -1.0000 0208333 1587074550.40 151.9124 59.9996 32.0000 1.9758 1.9777 418.4290 418.9289 0.0750 -1.0000 -1.0000 0208402 1587074550.50 151.9124 59.9996 32.0000 1.9771 1.9791 417.7308 418.2294 0.0749 -1.0000 -1.0000 0208463 1587074550.60 151.9124 59.9996 32.0000 1.9769 1.9788 418.4000 418.8992 0.0748 -1.0000 -1.0000 0208522 1587074550.70 151.9124 59.9996 32.0000 1.9759 1.9778 418.4835 418.9830 0.0749 -1.0000 -1.0000 0208602 1587074550.80 151.9124 59.9996 32.0000 1.9746 1.9765 418.2464 418.7460 0.0750 -1.0000 -1.0000 0208662 1587074550.90 151.7809 59.9996 32.0000 1.9733 1.9752 417.8427 418.3411 0.0747 -1.0000 -1.0000 0208722 1587074551.00 151.7809 59.9996 32.0000 1.9744 1.9763 417.9123 418.4096 0.0747 -1.0000 -1.0000 0208802 1587074551.10 151.7809 59.9996 32.0000 1.9737 1.9756 418.1824 418.6805 0.0748 -1.0000 -1.0000 0208872 1587074551.20 151.7809 59.9996 32.0000 1.9746 1.9766 418.0863 418.5852 0.0749 -1.0000 -1.0000 0208942 1587074551.30 151.7809 59.9996 32.0000 1.9746 1.9765 417.6648 418.1638 0.0749 -1.0000 -1.0000 0209002 1587074551.40 151.3728 59.9996 32.0000 1.9745 1.9765 417.8323 418.3306 0.0748 -1.0000 -1.0000 0209062 1587074551.50 151.3552 59.9996 32.0000 1.9724 1.9743 418.1301 418.6294 0.0749 -1.0000 -1.0000 0209142 1587074551.60 151.3552 59.9996 32.0000 1.9739 1.9758 418.0879 418.5867 0.0749 -1.0000 -1.0000 0209202 1587074551.70 151.3552 59.9996 32.0000 1.9764 1.9784 417.7658 418.2642 0.0747 -1.0000 -1.0000 0209382 1587074551.80 151.3552 59.9996 32.0000 1.9741 1.9760 417.7531 418.2509 0.0748 -1.0000 -1.0000 0209452 1587074551.90 151.7639 59.9996 32.0000 1.9744 1.9763 417.9757 418.4742 0.0748 -1.0000 -1.0000 0209522 1587074552.00 151.7950 59.9996 32.0000 1.9730 1.9749 417.9572 418.4561 0.0749 -1.0000 -1.0000 0209582 1587074552.10 151.7950 59.9996 32.0000 1.9758 1.9777 418.0600 418.5597 0.0750 -1.0000 -1.0000 0209652 1587074552.20 151.7950 59.9996 32.0000 1.9741 1.9760 418.4370 418.9354 0.0748 -1.0000 -1.0000 0209712 1587074552.30 151.7950 59.9996 32.0000 1.9745 1.9765 418.2667 418.7666 0.0750 -1.0000 -1.0000 0210521 1587074552.40 151.7950 59.9996 32.0000 1.9754 1.9774 417.8130 418.3127 0.0751 -1.0000 -1.0000 0210591 1587074552.50 151.5218 59.9996 32.0000 1.9744 1.9763 418.1774 418.6770 0.0750 -1.0000 -1.0000 0210661 1587074552.60 151.5218 59.9996 32.0000 1.9727 1.9747 418.3150 418.8150 0.0750 -1.0000 -1.0000 0210721 1587074552.70 151.5218 59.9996 32.0000 1.9731 1.9750 418.1291 418.6276 0.0748 -1.0000 -1.0000 0210801 1587074552.80 151.5218 59.9996 32.0000 1.9746 1.9766 417.7565 418.2547 0.0749 -1.0000 -1.0000 0210861 1587074552.90 151.5218 59.9996 32.0000 1.9738 1.9758 417.8548 418.3539 0.0749 -1.0000 -1.0000 0210921 1587074553.00 151.5218 59.9996 32.0000 1.9723 1.9743 418.2619 418.7596 0.0747 -1.0000 -1.0000 0210991 1587074553.10 151.5218 59.9996 32.0000 1.9728 1.9748 418.0048 418.5046 0.0751 -1.0000 -1.0000 0211061 1587074553.20 151.5218 59.9996 32.0000 1.9739 1.9758 417.5671 418.0659 0.0747 -1.0000 -1.0000 0211131 1587074553.30 151.5218 59.9996 32.0000 1.9728 1.9747 417.8517 418.3496 0.0748 -1.0000 -1.0000 0211191 1587074553.40 151.5218 59.9996 32.0000 1.9729 1.9749 418.2027 418.7025 0.0749 -1.0000 -1.0000 0211251 1587074553.50 151.4293 59.9996 32.0000 1.9743 1.9762 417.8639 418.3626 0.0749 -1.0000 -1.0000 0211331 1587074553.60 151.4293 59.9996 32.0000 1.9753 1.9773 417.8783 418.3781 0.0750 -1.0000 -1.0000 0211391 1587074553.70 151.6196 59.9996 32.0000 1.9738 1.9757 418.4752 418.9749 0.0749 -1.0000 -1.0000 0211451 1587074553.80 151.6196 59.9996 32.0000 1.9753 1.9772 418.4051 418.9049 0.0750 -1.0000 -1.0000 0211531 1587074553.90 151.6196 59.9996 32.0000 1.9779 1.9798 417.9315 418.4302 0.0748 -1.0000 -1.0000 0211591 1587074554.00 151.6196 59.9996 32.0000 1.9745 1.9764 418.1179 418.6168 0.0750 -1.0000 -1.0000 0211651 1587074554.10 151.6196 59.9996 32.0000 1.9739 1.9759 418.4212 418.9216 0.0750 -1.0000 -1.0000 0211721 1587074554.20 151.6196 59.9996 32.0000 1.9723 1.9742 417.9662 418.4643 0.0748 -1.0000 -1.0000 0211791 1587074554.30 151.6196 59.9996 32.0000 1.9740 1.9760 417.6415 418.1395 0.0749 -1.0000 -1.0000 0211851 1587074554.40 151.6196 59.9996 32.0000 1.9727 1.9746 417.9880 418.4868 0.0749 -1.0000 -1.0000 0211931 1587074554.50 151.6196 59.9996 32.0000 1.9725 1.9744 418.1469 418.6464 0.0749 -1.0000 -1.0000 0211991 1587074554.60 151.6196 59.9996 32.0000 1.9747 1.9766 418.0089 418.5075 0.0748 -1.0000 -1.0000 0212051 1587074554.70 151.6196 59.9996 32.0000 1.9745 1.9765 417.7212 418.2201 0.0749 -1.0000 -1.0000 0212130 1587074554.80 151.6196 59.9996 32.0000 1.9752 1.9772 417.9113 418.4090 0.0747 -1.0000 -1.0000 0212300 1587074554.90 151.6196 59.9996 32.0000 1.9727 1.9746 418.0437 418.5417 0.0747 -1.0000 -1.0000 0212370 1587074555.00 151.6196 59.9996 32.0000 1.9751 1.9771 417.9436 418.4425 0.0749 -1.0000 -1.0000 0212440 1587074555.10 151.6196 59.9996 32.0000 1.9762 1.9782 417.7712 418.2699 0.0749 -1.0000 -1.0000 0212500 1587074555.20 151.6196 59.9996 32.0000 1.9760 1.9780 417.7599 418.2587 0.0749 -1.0000 -1.0000 0212580 1587074555.30 151.6196 59.9996 32.0000 1.9748 1.9767 418.0856 418.5841 0.0748 -1.0000 -1.0000 0212640 1587074555.40 151.6837 60.0010 32.0000 1.9789 1.9809 417.9173 418.4158 0.0748 -1.0000 -1.0000 0212850 1587074555.50 151.6837 60.0010 32.0000 1.9773 1.9792 417.6675 418.1665 0.0750 -1.0000 -1.0000 0212920 1587074555.60 151.6837 60.0010 32.0000 1.9730 1.9749 417.9221 418.4217 0.0749 -1.0000 -1.0000 0212990 1587074555.70 151.6837 60.0010 32.0000 1.9726 1.9745 418.2574 418.7563 0.0748 -1.0000 -1.0000 0213051 1587074555.80 151.6837 60.0010 32.0000 1.9723 1.9743 417.9175 418.4150 0.0747 -1.0000 -1.0000 0213120 1587074555.90 151.6496 60.0010 32.0000 1.9733 1.9752 417.5575 418.0564 0.0750 -1.0000 -1.0000 0213300 1587074556.00 151.5863 60.0010 32.0000 1.9735 1.9755 417.7558 418.2532 0.0747 -1.0000 -1.0000 0213360 1587074556.10 151.5863 60.0010 32.0000 1.9722 1.9742 418.0511 418.5498 0.0748 -1.0000 -1.0000 0213430 1587074556.20 151.5863 60.0010 32.0000 1.9741 1.9760 418.1118 418.6110 0.0750 -1.0000 -1.0000 0213500 1587074556.30 151.5863 60.0010 32.0000 1.9760 1.9779 417.6986 418.1982 0.0749 -1.0000 -1.0000 0213560 1587074556.40 151.5863 60.0010 32.0000 1.9748 1.9767 417.7605 418.2582 0.0749 -1.0000 -1.0000 0214010 1587074556.50 151.6260 60.0010 32.0000 1.9740 1.9760 418.1354 418.6350 0.0749 -1.0000 -1.0000 0214070 1587074556.60 151.6260 60.0010 32.0000 1.9773 1.9793 417.8559 418.3540 0.0748 -1.0000 -1.0000 0214130 1587074556.70 151.6260 60.0010 32.0000 1.9759 1.9779 417.7870 418.2864 0.0749 -1.0000 -1.0000 0214210 1587074556.80 151.6260 60.0010 32.0000 1.9734 1.9753 418.1146 418.6138 0.0750 -1.0000 -1.0000 0214270 1587074556.90 151.6260 60.0010 32.0000 1.9747 1.9766 418.3562 418.8564 0.0750 -1.0000 -1.0000 0214540 1587074557.00 151.6970 60.0010 32.0000 1.9791 1.9811 418.0747 418.5739 0.0749 -1.0000 -1.0000 0214620 1587074557.10 151.7293 60.0010 32.0000 1.9770 1.9789 418.0503 418.5495 0.0750 -1.0000 -1.0000 0214680 1587074557.20 151.7293 60.0010 32.0000 1.9741 1.9760 418.5307 419.0314 0.0749 -1.0000 -1.0000 0214760 1587074557.30 151.7293 60.0010 32.0000 1.9752 1.9772 418.1169 418.6161 0.0750 -1.0000 -1.0000 0214819 1587074557.40 151.7293 60.0010 32.0000 1.9772 1.9791 417.7898 418.2891 0.0750 -1.0000 -1.0000 0215119 1587074557.50 151.7293 60.0010 32.0000 1.9747 1.9766 417.9807 418.4803 0.0749 -1.0000 -1.0000 0215189 1587074557.60 151.7293 60.0010 32.0000 1.9710 1.9729 418.0790 418.5781 0.0749 -1.0000 -1.0000 0215259 1587074557.70 151.7293 60.0010 32.0000 1.9736 1.9755 417.8918 418.3914 0.0750 -1.0000 -1.0000 0215329 1587074557.80 151.7293 60.0010 32.0000 1.9736 1.9756 417.6922 418.1916 0.0751 -1.0000 -1.0000 0215399 1587074557.90 151.4290 60.0010 32.0000 1.9730 1.9750 418.1564 418.6563 0.0749 -1.0000 -1.0000 0215569 1587074558.00 151.4290 60.0010 32.0000 1.9741 1.9761 418.0846 418.5833 0.0749 -1.0000 -1.0000 0215639 1587074558.10 151.4290 60.0010 32.0000 1.9756 1.9776 417.9021 418.4019 0.0750 -1.0000 -1.0000 0215709 1587074558.20 151.4490 60.0010 32.0000 1.9733 1.9752 417.7533 418.2525 0.0750 -1.0000 -1.0000 0215769 1587074558.30 151.5823 60.0010 32.0000 1.9740 1.9759 418.1769 418.6754 0.0748 -1.0000 -1.0000 0215829 1587074558.40 151.5823 60.0010 32.0000 1.9728 1.9747 418.2537 418.7518 0.0747 -1.0000 -1.0000 0216089 1587074558.50 151.5823 60.0010 32.0000 1.9746 1.9766 418.0691 418.5680 0.0749 -1.0000 -1.0000 0216149 1587074558.60 151.5823 60.0010 32.0000 1.9744 1.9763 417.9287 418.4268 0.0748 -1.0000 -1.0000 0216209 1587074558.70 151.5823 60.0010 32.0000 1.9727 1.9746 418.1580 418.6570 0.0748 -1.0000 -1.0000 0216289 1587074558.80 151.3956 60.0010 32.0000 1.9729 1.9748 418.0946 418.5929 0.0748 -1.0000 -1.0000 0216349 1587074558.90 151.3956 60.0010 32.0000 1.9734 1.9754 417.8764 418.3765 0.0750 -1.0000 -1.0000 0216409 1587074559.00 151.3956 60.0010 32.0000 1.9727 1.9746 418.0361 418.5351 0.0749 -1.0000 -1.0000 0216479 1587074559.10 151.3956 60.0010 32.0000 1.9745 1.9764 418.4047 418.9067 0.0753 -1.0000 -1.0000 0216549 1587074559.20 151.3956 60.0010 32.0000 1.9766 1.9786 418.0820 418.5822 0.0750 -1.0000 -1.0000 0216618 1587074559.30 151.3756 60.0010 32.0000 1.9774 1.9793 417.9413 418.4403 0.0749 -1.0000 -1.0000 0216688 1587074559.40 151.2426 60.0010 32.0000 1.9764 1.9783 418.4209 418.9192 0.0748 -1.0000 -1.0000 0216748 1587074559.50 151.2426 60.0010 32.0000 1.9736 1.9756 418.2082 418.7082 0.0749 -1.0000 -1.0000 0216818 1587074559.60 151.2426 60.0010 32.0000 1.9735 1.9755 417.7352 418.2346 0.0750 -1.0000 -1.0000 0216879 1587074559.70 151.2426 60.0010 32.0000 1.9731 1.9750 417.7034 418.2023 0.0749 -1.0000 -1.0000 0216938 1587074559.80 151.2426 60.0010 32.0000 1.9733 1.9753 418.0590 418.5584 0.0748 -1.0000 -1.0000 0217018 1587074559.90 151.2426 60.0010 32.0000 1.9735 1.9755 418.0230 418.5215 0.0749 -1.0000 -1.0000 0217078 1587074560.00 151.4074 60.0008 32.0000 1.9735 1.9754 417.8692 418.3688 0.0749 -1.0000 -1.0000 0217558 1587074560.10 151.5487 60.0006 32.0000 1.9733 1.9753 417.7380 418.2359 0.0748 -1.0000 -1.0000 0217628 1587074560.20 151.5487 60.0006 32.0000 1.9734 1.9753 418.1434 418.6419 0.0748 -1.0000 -1.0000 0217688 1587074560.30 151.5487 60.0006 32.0000 1.9732 1.9752 418.2498 418.7480 0.0747 -1.0000 -1.0000 0217758 1587074560.40 151.5487 60.0006 32.0000 1.9734 1.9753 418.0079 418.5062 0.0748 -1.0000 -1.0000 0217828 1587074560.50 151.5487 60.0006 32.0000 1.9746 1.9766 417.7139 418.2123 0.0749 -1.0000 -1.0000 0217898 1587074560.60 151.7703 60.0006 32.0000 1.9727 1.9747 418.1751 418.6740 0.0748 -1.0000 -1.0000 0217958 1587074560.70 151.7703 60.0006 32.0000 1.9733 1.9752 418.4774 418.9765 0.0748 -1.0000 -1.0000 0218038 1587074560.80 151.7703 60.0006 32.0000 1.9781 1.9800 418.2729 418.7731 0.0750 -1.0000 -1.0000 0218098 1587074560.90 151.7703 60.0006 32.0000 1.9778 1.9797 418.2058 418.7053 0.0749 -1.0000 -1.0000 0218168 1587074561.00 151.7703 60.0006 32.0000 1.9749 1.9769 418.3796 418.8794 0.0750 -1.0000 -1.0000 0218468 1587074561.10 151.3138 60.0006 32.0000 1.9755 1.9775 418.1694 418.6687 0.0749 -1.0000 -1.0000 0218537 1587074561.20 151.3138 60.0006 32.0000 1.9760 1.9779 417.6801 418.1787 0.0750 -1.0000 -1.0000 0218607 1587074561.30 151.3138 60.0006 32.0000 1.9725 1.9745 417.8082 418.3068 0.0748 -1.0000 -1.0000 0218668 1587074561.40 151.3138 60.0006 32.0000 1.9735 1.9755 418.1722 418.6730 0.0750 -1.0000 -1.0000 0218727 1587074561.50 151.3138 60.0006 32.0000 1.9728 1.9747 418.2253 418.7240 0.0748 -1.0000 -1.0000 0219337 1587074561.60 151.3138 60.0006 32.0000 1.9757 1.9776 417.7570 418.2552 0.0749 -1.0000 -1.0000 0219397 1587074561.70 151.3138 60.0006 32.0000 1.9760 1.9780 417.7010 418.1997 0.0748 -1.0000 -1.0000 0219457 1587074561.80 151.3138 60.0006 32.0000 1.9760 1.9780 418.1606 418.6606 0.0751 -1.0000 -1.0000 0219537 1587074561.90 151.3138 60.0006 32.0000 1.9747 1.9767 418.3349 418.8343 0.0749 -1.0000 -1.0000 0219597 1587074562.00 151.3138 60.0006 32.0000 1.9755 1.9774 417.7069 418.2061 0.0750 -1.0000 -1.0000 0219787 1587074562.10 151.3138 60.0006 32.0000 1.9745 1.9764 417.6557 418.1541 0.0748 -1.0000 -1.0000 0219857 1587074562.20 151.7859 60.0006 32.0000 1.9716 1.9735 417.9384 418.4355 0.0747 -1.0000 -1.0000 0219937 1587074562.30 151.7859 60.0006 32.0000 1.9736 1.9755 418.0034 418.5028 0.0750 -1.0000 -1.0000 0220007 1587074562.40 151.7859 60.0006 32.0000 1.9764 1.9784 417.8325 418.3319 0.0750 -1.0000 -1.0000 0220087 1587074562.50 151.4916 60.0006 32.0000 1.9767 1.9787 417.8973 418.3966 0.0749 -1.0000 -1.0000 0220147 1587074562.60 151.4916 60.0006 32.0000 1.9758 1.9777 418.0501 418.5489 0.0748 -1.0000 -1.0000 0220207 1587074562.70 151.4635 60.0006 32.0000 1.9742 1.9762 418.0799 418.5801 0.0750 -1.0000 -1.0000 0220287 1587074562.80 151.4023 60.0006 32.0000 1.9748 1.9768 417.6919 418.1890 0.0747 -1.0000 -1.0000 0220347 1587074562.90 151.4023 60.0006 32.0000 1.9759 1.9778 417.7612 418.2602 0.0750 -1.0000 -1.0000 0220406 1587074563.00 151.4023 60.0006 32.0000 1.9751 1.9770 418.1719 418.6696 0.0748 -1.0000 -1.0000 0220477 1587074563.10 151.4023 60.0006 32.0000 1.9766 1.9786 418.2298 418.7300 0.0750 -1.0000 -1.0000 0220616 1587074563.20 151.4023 60.0006 32.0000 1.9753 1.9772 418.0406 418.5398 0.0750 -1.0000 -1.0000 0220686 1587074563.30 151.4023 60.0006 32.0000 1.9743 1.9763 418.2400 418.7390 0.0748 -1.0000 -1.0000 0220746 1587074563.40 151.4023 60.0006 32.0000 1.9755 1.9774 417.7278 418.2254 0.0748 -1.0000 -1.0000 0220816 1587074563.50 151.4023 60.0006 32.0000 1.9735 1.9754 418.2398 418.7392 0.0749 -1.0000 -1.0000 0220886 1587074563.60 151.4023 60.0006 32.0000 1.9740 1.9759 418.0979 418.5963 0.0747 -1.0000 -1.0000 0221586 1587074563.70 151.3980 60.0006 32.0000 1.9725 1.9744 417.8783 418.3777 0.0750 -1.0000 -1.0000 0221646 1587074563.80 151.3980 60.0006 32.0000 1.9754 1.9773 417.7010 418.1999 0.0749 -1.0000 -1.0000 0221716 1587074563.90 151.3980 60.0006 32.0000 1.9726 1.9746 418.1028 418.6008 0.0747 -1.0000 -1.0000 0221786 1587074564.00 151.3980 60.0006 32.0000 1.9718 1.9737 418.1804 418.6796 0.0749 -1.0000 -1.0000 0221846 1587074564.10 151.3980 60.0006 32.0000 1.9718 1.9737 418.0926 418.5926 0.0751 -1.0000 -1.0000 0222046 1587074564.20 151.3980 60.0006 32.0000 1.9741 1.9761 417.6863 418.1857 0.0750 -1.0000 -1.0000 0222106 1587074564.30 151.3980 60.0006 32.0000 1.9743 1.9762 418.0381 418.5374 0.0749 -1.0000 -1.0000 0222166 1587074564.40 151.3980 60.0006 32.0000 1.9747 1.9766 418.3975 418.8954 0.0746 -1.0000 -1.0000 0222246 1587074564.50 151.3980 60.0006 32.0000 1.9741 1.9761 417.9585 418.4572 0.0748 -1.0000 -1.0000 0222315 1587074564.60 151.3980 60.0006 32.0000 1.9758 1.9777 417.7055 418.2040 0.0749 -1.0000 -1.0000 0222536 1587074564.70 151.4198 60.0006 32.0000 1.9766 1.9785 417.9504 418.4485 0.0748 -1.0000 -1.0000 0222615 1587074564.80 151.4036 60.0006 32.0000 1.9723 1.9742 418.3988 418.8985 0.0749 -1.0000 -1.0000 0222675 1587074564.90 151.4036 60.0006 32.0000 1.9737 1.9757 418.1074 418.6061 0.0748 -1.0000 -1.0000 0222735 1587074565.00 151.5146 59.9980 32.0000 1.9737 1.9756 417.4686 417.9677 0.0750 -1.0000 -1.0000 0222805 1587074565.10 151.5181 59.9979 32.0000 1.9736 1.9755 417.8351 418.3338 0.0748 -1.0000 -1.0000 0222875 1587074565.20 151.5181 59.9979 32.0000 1.9720 1.9740 418.1093 418.6085 0.0749 -1.0000 -1.0000 0222945 1587074565.30 151.5181 59.9979 32.0000 1.9737 1.9756 417.8163 418.3150 0.0749 -1.0000 -1.0000 0223005 1587074565.40 151.5181 59.9979 32.0000 1.9758 1.9778 417.8863 418.3848 0.0748 -1.0000 -1.0000 0223065 1587074565.50 151.5181 59.9979 32.0000 1.9726 1.9745 418.1731 418.6732 0.0751 -1.0000 -1.0000 0223145 1587074565.60 151.6199 59.9979 32.0000 1.9726 1.9745 417.9657 418.4658 0.0748 -1.0000 -1.0000 0223655 1587074565.70 151.8697 59.9979 32.0000 1.9747 1.9766 417.8288 418.3279 0.0748 -1.0000 -1.0000 0223725 1587074565.80 151.8697 59.9979 32.0000 1.9745 1.9764 418.3959 418.8945 0.0748 -1.0000 -1.0000 0223795 1587074565.90 151.8697 59.9979 32.0000 1.9757 1.9776 418.2297 418.7293 0.0749 -1.0000 -1.0000 0223855 1587074566.00 151.8697 59.9979 32.0000 1.9758 1.9778 417.9446 418.4433 0.0749 -1.0000 -1.0000 0223915 1587074566.10 151.8697 59.9979 32.0000 1.9743 1.9762 417.6567 418.1553 0.0749 -1.0000 -1.0000 0223995 1587074566.20 151.8032 59.9979 32.0000 1.9731 1.9750 418.2980 418.7972 0.0749 -1.0000 -1.0000 0224065 1587074566.30 151.2463 59.9979 32.0000 1.9748 1.9768 418.3720 418.8716 0.0749 -1.0000 -1.0000 0224124 1587074566.40 151.2463 59.9979 32.0000 1.9743 1.9762 417.7548 418.2538 0.0750 -1.0000 -1.0000 0224194 1587074566.50 151.2463 59.9979 32.0000 1.9739 1.9759 417.9600 418.4599 0.0750 -1.0000 -1.0000 0224255 1587074566.60 151.2463 59.9979 32.0000 1.9708 1.9728 418.1500 418.6489 0.0748 -1.0000 -1.0000 0224314 1587074566.70 151.2463 59.9979 32.0000 1.9729 1.9748 417.9237 418.4209 0.0746 -1.0000 -1.0000 0224394 1587074566.80 151.3578 59.9979 32.0000 1.9747 1.9766 417.7572 418.2553 0.0748 -1.0000 -1.0000 0224454 1587074566.90 151.3578 59.9979 32.0000 1.9744 1.9763 418.0051 418.5036 0.0748 -1.0000 -1.0000 0224514 1587074567.00 151.3578 59.9979 32.0000 1.9742 1.9761 418.0490 418.5476 0.0748 -1.0000 -1.0000 0224594 1587074567.10 151.3578 59.9979 32.0000 1.9750 1.9770 418.3067 418.8056 0.0748 -1.0000 -1.0000 0224654 1587074567.20 151.3578 59.9979 32.0000 1.9759 1.9778 417.8481 418.3465 0.0748 -1.0000 -1.0000 0225354 1587074567.30 151.3578 59.9979 32.0000 1.9740 1.9760 417.8447 418.3427 0.0748 -1.0000 -1.0000 0225414 1587074567.40 151.3578 59.9979 32.0000 1.9756 1.9775 418.0759 418.5749 0.0749 -1.0000 -1.0000 0225474 1587074567.50 151.4524 59.9979 32.0000 1.9744 1.9763 418.0263 418.5252 0.0749 -1.0000 -1.0000 0225554 1587074567.60 151.7069 59.9979 32.0000 1.9753 1.9772 417.6295 418.1278 0.0749 -1.0000 -1.0000 0225614 1587074567.70 151.7069 59.9979 32.0000 1.9742 1.9761 417.9324 418.4308 0.0747 -1.0000 -1.0000 0225674 1587074567.80 151.7069 59.9979 32.0000 1.9761 1.9781 418.5292 419.0273 0.0747 -1.0000 -1.0000 0225744 1587074567.90 151.7069 59.9979 32.0000 1.9780 1.9800 418.0272 418.5266 0.0750 -1.0000 -1.0000 0225814 1587074568.00 151.7069 59.9979 32.0000 1.9760 1.9780 418.0019 418.5008 0.0748 -1.0000 -1.0000 0225874 1587074568.10 151.7069 59.9979 32.0000 1.9741 1.9760 418.2927 418.7916 0.0749 -1.0000 -1.0000 0225954 1587074568.20 151.7069 59.9979 32.0000 1.9734 1.9753 418.2571 418.7565 0.0749 -1.0000 -1.0000 0226044 1587074568.30 151.6856 59.9979 32.0000 1.9739 1.9758 418.0034 418.5027 0.0749 -1.0000 -1.0000 0226114 1587074568.40 151.4363 59.9979 32.0000 1.9743 1.9763 417.7444 418.2435 0.0750 -1.0000 -1.0000 0226184 1587074568.50 151.4363 59.9979 32.0000 1.9742 1.9761 417.7556 418.2546 0.0749 -1.0000 -1.0000 0226254 1587074568.60 151.7025 59.9979 32.0000 1.9739 1.9759 418.1000 418.5987 0.0748 -1.0000 -1.0000 0226314 1587074568.70 151.7025 59.9979 32.0000 1.9754 1.9773 417.9663 418.4659 0.0750 -1.0000 -1.0000 0226564 1587074568.80 151.7025 59.9979 32.0000 1.9757 1.9776 417.6939 418.1927 0.0748 -1.0000 -1.0000 0226624 1587074568.90 151.7025 59.9979 32.0000 1.9757 1.9776 417.9447 418.4428 0.0748 -1.0000 -1.0000 0226694 1587074569.00 151.7025 59.9979 32.0000 1.9740 1.9759 418.2611 418.7591 0.0747 -1.0000 -1.0000 0226764 1587074569.10 151.7025 59.9979 32.0000 1.9728 1.9747 418.0849 418.5841 0.0749 -1.0000 -1.0000 0226824 1587074569.20 151.7025 59.9979 32.0000 1.9734 1.9754 418.0146 418.5125 0.0747 -1.0000 -1.0000 0226894 1587074569.30 151.7025 59.9979 32.0000 1.9738 1.9757 417.9046 418.4021 0.0747 -1.0000 -1.0000 0226964 1587074569.40 151.7025 59.9979 32.0000 1.9729 1.9748 418.2945 418.7929 0.0747 -1.0000 -1.0000 0227024 1587074569.50 151.7025 59.9979 32.0000 1.9739 1.9758 418.3121 418.8107 0.0749 -1.0000 -1.0000 0227094 1587074569.60 151.7025 59.9979 32.0000 1.9755 1.9775 418.0072 418.5071 0.0750 -1.0000 -1.0000 0227154 1587074569.70 151.4462 60.0000 32.0000 1.9755 1.9774 418.2637 418.7631 0.0749 -1.0000 -1.0000 0227223 1587074569.80 151.4462 60.0000 32.0000 1.9734 1.9753 418.3053 418.8043 0.0749 -1.0000 -1.0000 0227303 1587074569.90 151.4462 60.0000 32.0000 1.9730 1.9749 418.2278 418.7277 0.0750 -1.0000 -1.0000 0227373 1587074570.00 151.4462 60.0000 32.0000 1.9756 1.9776 417.9165 418.4159 0.0749 -1.0000 -1.0000 0227433 1587074570.10 151.4462 60.0000 32.0000 1.9751 1.9770 417.6224 418.1202 0.0747 -1.0000 -1.0000 0227503 1587074570.20 151.4462 60.0000 32.0000 1.9738 1.9757 417.8753 418.3731 0.0748 -1.0000 -1.0000 0227563 1587074570.30 151.4462 60.0000 32.0000 1.9737 1.9757 418.1139 418.6126 0.0748 -1.0000 -1.0000 0227843 1587074570.40 151.4462 60.0000 32.0000 1.9748 1.9767 418.0878 418.5864 0.0748 -1.0000 -1.0000 0227913 1587074570.50 151.4462 60.0000 32.0000 1.9732 1.9752 417.7455 418.2431 0.0748 -1.0000 -1.0000 0227973 1587074570.60 151.1909 60.0000 32.0000 1.9733 1.9752 417.7438 418.2422 0.0749 -1.0000 -1.0000 0228043 1587074570.70 151.1909 60.0000 32.0000 1.9747 1.9766 418.0158 418.5136 0.0747 -1.0000 -1.0000 0228113 1587074570.80 151.1909 60.0000 32.0000 1.9759 1.9778 418.0355 418.5346 0.0749 -1.0000 -1.0000 0228353 1587074570.90 151.1909 60.0000 32.0000 1.9776 1.9796 417.9667 418.4652 0.0748 -1.0000 -1.0000 0228413 1587074571.00 151.9261 60.0000 32.0000 1.9767 1.9786 417.6263 418.1239 0.0747 -1.0000 -1.0000 0228483 1587074571.10 151.9261 60.0000 32.0000 1.9748 1.9768 418.3037 418.8028 0.0749 -1.0000 -1.0000 0228553 1587074571.20 151.9261 60.0000 32.0000 1.9748 1.9768 418.4376 418.9383 0.0751 -1.0000 -1.0000 0228623 1587074571.30 151.9261 60.0000 32.0000 1.9774 1.9794 418.1377 418.6357 0.0747 -1.0000 -1.0000 0228793 1587074571.40 151.2249 60.0000 32.0000 1.9762 1.9781 417.7707 418.2686 0.0748 -1.0000 -1.0000 0228863 1587074571.50 151.2249 60.0000 32.0000 1.9753 1.9772 417.8301 418.3285 0.0748 -1.0000 -1.0000 0228933 1587074571.60 151.2249 60.0000 32.0000 1.9723 1.9743 418.1949 418.6932 0.0748 -1.0000 -1.0000 0228993 1587074571.70 151.2249 60.0000 32.0000 1.9719 1.9739 418.2227 418.7217 0.0748 -1.0000 -1.0000 0229063 1587074571.80 151.2249 60.0000 32.0000 1.9739 1.9759 418.1228 418.6212 0.0748 -1.0000 -1.0000 0229313 1587074571.90 151.3255 60.0000 32.0000 1.9753 1.9772 417.8631 418.3620 0.0749 -1.0000 -1.0000 0229383 1587074572.00 151.3843 60.0000 32.0000 1.9745 1.9765 418.0639 418.5626 0.0748 -1.0000 -1.0000 0229443 1587074572.10 151.3843 60.0000 32.0000 1.9725 1.9744 418.1817 418.6804 0.0748 -1.0000 -1.0000 0229513 1587074572.20 151.3843 60.0000 32.0000 1.9745 1.9764 418.0712 418.5703 0.0749 -1.0000 -1.0000 0229573 1587074572.30 151.3843 60.0000 32.0000 1.9735 1.9755 417.6690 418.1682 0.0750 -1.0000 -1.0000 0230313 1587074572.40 151.3843 60.0000 32.0000 1.9733 1.9753 417.6746 418.1731 0.0749 -1.0000 -1.0000 0230392 1587074572.50 151.3902 60.0000 32.0000 1.9749 1.9768 417.9732 418.4728 0.0750 -1.0000 -1.0000 0230452 1587074572.60 151.4012 60.0000 32.0000 1.9730 1.9749 418.2541 418.7536 0.0749 -1.0000 -1.0000 0230512 1587074572.70 151.4012 60.0000 32.0000 1.9742 1.9761 417.9282 418.4263 0.0748 -1.0000 -1.0000 0230592 1587074572.80 151.4012 60.0000 32.0000 1.9758 1.9777 417.7402 418.2384 0.0748 -1.0000 -1.0000 0230783 1587074572.90 151.4012 60.0000 32.0000 1.9769 1.9788 417.7476 418.2466 0.0749 -1.0000 -1.0000 0230842 1587074573.00 151.4012 60.0000 32.0000 1.9758 1.9777 418.4280 418.9268 0.0748 -1.0000 -1.0000 0230922 1587074573.10 151.4406 60.0000 32.0000 1.9765 1.9784 418.2316 418.7312 0.0750 -1.0000 -1.0000 0230982 1587074573.20 151.4366 60.0000 32.0000 1.9765 1.9784 417.6828 418.1811 0.0749 -1.0000 -1.0000 0231052 1587074573.30 151.4366 60.0000 32.0000 1.9731 1.9751 418.0311 418.5294 0.0747 -1.0000 -1.0000 0231112 1587074573.40 151.4366 60.0000 32.0000 1.9727 1.9746 418.1896 418.6882 0.0749 -1.0000 -1.0000 0231182 1587074573.50 151.4366 60.0000 32.0000 1.9729 1.9748 418.0945 418.5926 0.0748 -1.0000 -1.0000 0231252 1587074573.60 151.6233 60.0000 32.0000 1.9747 1.9766 417.7731 418.2713 0.0748 -1.0000 -1.0000 0231332 1587074573.70 151.7986 60.0000 32.0000 1.9737 1.9756 417.9856 418.4833 0.0747 -1.0000 -1.0000 0231402 1587074573.80 151.7986 60.0000 32.0000 1.9730 1.9750 418.2427 418.7422 0.0749 -1.0000 -1.0000 0231472 1587074573.90 151.7986 60.0000 32.0000 1.9738 1.9757 418.1944 418.6938 0.0749 -1.0000 -1.0000 0232052 1587074574.00 151.7986 60.0000 32.0000 1.9747 1.9767 417.8227 418.3215 0.0748 -1.0000 -1.0000 0232112 1587074574.10 151.7986 60.0000 32.0000 1.9729 1.9749 418.1840 418.6822 0.0748 -1.0000 -1.0000 0232182 1587074574.20 151.7986 60.0000 32.0000 1.9756 1.9775 418.3617 418.8617 0.0750 -1.0000 -1.0000 0232242 1587074574.30 151.7986 60.0000 32.0000 1.9784 1.9804 418.1194 418.6184 0.0748 -1.0000 -1.0000 0232312 1587074574.40 151.7986 60.0000 32.0000 1.9780 1.9799 417.9125 418.4106 0.0748 -1.0000 -1.0000 0232382 1587074574.50 151.7986 60.0000 32.0000 1.9766 1.9786 418.3917 418.8924 0.0751 -1.0000 -1.0000 0232441 1587074574.60 151.7986 60.0000 32.0000 1.9760 1.9779 418.3252 418.8255 0.0750 -1.0000 -1.0000 0232511 1587074574.70 151.7986 60.0000 32.0000 1.9767 1.9787 417.8889 418.3880 0.0749 -1.0000 -1.0000 0232591 1587074574.80 151.7986 60.0000 32.0000 1.9750 1.9769 418.2362 418.7344 0.0747 -1.0000 -1.0000 0232651 1587074574.90 151.3204 59.9979 32.0000 1.9739 1.9758 418.1808 418.6793 0.0748 -1.0000 -1.0000 0232791 1587074575.00 151.3204 59.9979 32.0000 1.9737 1.9756 417.7522 418.2514 0.0749 -1.0000 -1.0000 0232871 1587074575.10 151.3204 59.9979 32.0000 1.9737 1.9757 417.6332 418.1298 0.0746 -1.0000 -1.0000 0232931 1587074575.20 151.3204 59.9979 32.0000 1.9733 1.9753 418.1742 418.6714 0.0747 -1.0000 -1.0000 0233001 1587074575.30 151.3204 59.9979 32.0000 1.9738 1.9758 418.2551 418.7541 0.0749 -1.0000 -1.0000 0233071 1587074575.40 151.2644 59.9979 32.0000 1.9741 1.9761 418.1442 418.6421 0.0747 -1.0000 -1.0000 0233131 1587074575.50 151.2644 59.9979 32.0000 1.9726 1.9746 417.6326 418.1315 0.0750 -1.0000 -1.0000 0233211 1587074575.60 151.2644 59.9979 32.0000 1.9738 1.9757 418.0620 418.5609 0.0747 -1.0000 -1.0000 0233321 1587074575.70 151.2644 59.9979 32.0000 1.9735 1.9754 418.1874 418.6863 0.0748 -1.0000 -1.0000 0233381 1587074575.80 151.2644 59.9979 32.0000 1.9733 1.9753 418.3169 418.8155 0.0748 -1.0000 -1.0000 0233451 1587074575.90 151.2644 59.9979 32.0000 1.9746 1.9765 417.6255 418.1231 0.0747 -1.0000 -1.0000 0233521 1587074576.00 151.2644 59.9979 32.0000 1.9744 1.9763 417.6481 418.1456 0.0747 -1.0000 -1.0000 0233581 1587074576.10 151.2644 59.9979 32.0000 1.9728 1.9748 418.0821 418.5806 0.0748 -1.0000 -1.0000 0233651 1587074576.20 151.2644 59.9979 32.0000 1.9713 1.9732 418.2421 418.7414 0.0749 -1.0000 -1.0000 0233711 1587074576.30 151.2644 59.9979 32.0000 1.9759 1.9778 417.7096 418.2077 0.0747 -1.0000 -1.0000 0233781 1587074576.40 151.2644 59.9979 32.0000 1.9776 1.9795 418.0488 418.5471 0.0749 -1.0000 -1.0000 0234111 1587074576.50 151.7524 59.9979 32.0000 1.9784 1.9803 418.1196 418.6194 0.0750 -1.0000 -1.0000 0234181 1587074576.60 151.7524 59.9979 32.0000 1.9768 1.9787 418.3479 418.8478 0.0749 -1.0000 -1.0000 0234241 1587074576.70 151.7524 59.9979 32.0000 1.9765 1.9784 418.5999 419.0988 0.0749 -1.0000 -1.0000 0234310 1587074576.80 151.7524 59.9979 32.0000 1.9759 1.9778 418.2938 418.7946 0.0751 -1.0000 -1.0000 0234371 1587074576.90 151.7524 59.9979 32.0000 1.9760 1.9779 417.6802 418.1794 0.0749 -1.0000 -1.0000 0234440 1587074577.00 151.5627 59.9979 32.0000 1.9707 1.9726 418.1420 418.6407 0.0748 -1.0000 -1.0000 0234540 1587074577.10 151.5496 59.9979 32.0000 1.9752 1.9772 418.1266 418.6258 0.0749 -1.0000 -1.0000 0234610 1587074577.20 151.5496 59.9979 32.0000 1.9740 1.9759 417.7023 418.2004 0.0748 -1.0000 -1.0000 0234680 1587074577.30 151.5496 59.9979 32.0000 1.9729 1.9748 417.6677 418.1657 0.0749 -1.0000 -1.0000 0234740 1587074577.40 151.5496 59.9979 32.0000 1.9743 1.9763 418.2077 418.7072 0.0749 -1.0000 -1.0000 0234800 1587074577.50 151.5496 59.9979 32.0000 1.9741 1.9760 417.9148 418.4125 0.0748 -1.0000 -1.0000 0235090 1587074577.60 151.5496 59.9979 32.0000 1.9755 1.9775 417.5687 418.0665 0.0748 -1.0000 -1.0000 0235150 1587074577.70 151.4478 59.9979 32.0000 1.9738 1.9758 418.1416 418.6394 0.0747 -1.0000 -1.0000 0235220 1587074577.80 151.4478 59.9979 32.0000 1.9736 1.9756 418.2839 418.7824 0.0748 -1.0000 -1.0000 0235290 1587074577.90 151.4478 59.9979 32.0000 1.9747 1.9766 418.2089 418.7078 0.0748 -1.0000 -1.0000 0235350 1587074578.00 151.4478 59.9979 32.0000 1.9749 1.9768 417.8227 418.3215 0.0749 -1.0000 -1.0000 0235580 1587074578.10 151.4478 59.9979 32.0000 1.9745 1.9765 417.7701 418.2687 0.0748 -1.0000 -1.0000 0235660 1587074578.20 151.4629 59.9979 32.0000 1.9729 1.9748 418.1246 418.6239 0.0750 -1.0000 -1.0000 0235720 1587074578.30 151.6145 59.9979 32.0000 1.9757 1.9777 418.2198 418.7170 0.0747 -1.0000 -1.0000 0235780 1587074578.40 151.6145 59.9979 32.0000 1.9770 1.9789 417.7453 418.2444 0.0750 -1.0000 -1.0000 0235850 1587074578.50 151.6145 59.9979 32.0000 1.9759 1.9778 418.1768 418.6757 0.0748 -1.0000 -1.0000 0236289 1587074578.60 151.6145 59.9979 32.0000 1.9770 1.9789 418.3085 418.8078 0.0749 -1.0000 -1.0000 0236350 1587074578.70 151.6145 59.9979 32.0000 1.9786 1.9806 418.1539 418.6525 0.0748 -1.0000 -1.0000 0236419 1587074578.80 151.4685 59.9979 32.0000 1.9757 1.9776 417.9991 418.4981 0.0748 -1.0000 -1.0000 0236489 1587074578.90 151.4685 59.9979 32.0000 1.9737 1.9756 418.1968 418.6938 0.0747 -1.0000 -1.0000 0236549 1587074579.00 151.4685 59.9979 32.0000 1.9751 1.9771 418.0631 418.5616 0.0748 -1.0000 -1.0000 0236629 1587074579.10 151.4685 59.9979 32.0000 1.9750 1.9769 417.8260 418.3244 0.0749 -1.0000 -1.0000 0236689 1587074579.20 151.4685 59.9979 32.0000 1.9743 1.9762 417.8189 418.3171 0.0747 -1.0000 -1.0000 0236759 1587074579.30 151.4685 59.9979 32.0000 1.9747 1.9767 418.2041 418.7026 0.0748 -1.0000 -1.0000 0236819 1587074579.40 151.7022 59.9979 32.0000 1.9750 1.9769 418.3262 418.8249 0.0749 -1.0000 -1.0000 0236889 1587074579.50 151.7022 59.9979 32.0000 1.9745 1.9765 418.1607 418.6593 0.0747 -1.0000 -1.0000 0237569 1587074579.60 151.7022 59.9979 32.0000 1.9742 1.9762 418.0450 418.5432 0.0748 -1.0000 -1.0000 0237629 1587074579.70 151.7022 59.9979 32.0000 1.9738 1.9758 418.2388 418.7372 0.0747 -1.0000 -1.0000 0237699 1587074579.80 151.7022 59.9979 32.0000 1.9744 1.9764 418.4081 418.9062 0.0747 -1.0000 -1.0000 0237769 1587074579.90 151.7046 59.9980 32.0000 1.9755 1.9775 417.9532 418.4503 0.0747 -1.0000 -1.0000 0237829 1587074580.00 151.7644 59.9981 32.0000 1.9754 1.9773 417.7645 418.2622 0.0747 -1.0000 -1.0000 0237899 1587074580.10 151.7644 59.9981 32.0000 1.9747 1.9767 418.2291 418.7266 0.0746 -1.0000 -1.0000 0237969 1587074580.20 151.7644 59.9981 32.0000 1.9770 1.9790 418.2476 418.7472 0.0749 -1.0000 -1.0000 0238028 1587074580.30 151.7644 59.9981 32.0000 1.9754 1.9774 418.1511 418.6491 0.0748 -1.0000 -1.0000 0238098 1587074580.40 151.7644 59.9981 32.0000 1.9768 1.9787 418.4061 418.9065 0.0751 -1.0000 -1.0000 0238169 1587074580.50 151.7644 59.9981 32.0000 1.9773 1.9792 417.9133 418.4123 0.0749 -1.0000 -1.0000 0238228 1587074580.60 151.7644 59.9981 32.0000 1.9760 1.9779 417.9069 418.4058 0.0749 -1.0000 -1.0000 0238288 1587074580.70 151.1657 59.9981 32.0000 1.9734 1.9754 418.2721 418.7716 0.0750 -1.0000 -1.0000 0238368 1587074580.80 151.1657 59.9981 32.0000 1.9760 1.9780 417.7941 418.2932 0.0749 -1.0000 -1.0000 0238428 1587074580.90 151.1657 59.9981 32.0000 1.9748 1.9768 417.9844 418.4825 0.0746 -1.0000 -1.0000 0238498 1587074581.00 151.1657 59.9981 32.0000 1.9733 1.9752 418.2753 418.7729 0.0748 -1.0000 -1.0000 0238568 1587074581.10 151.1657 59.9981 32.0000 1.9739 1.9758 417.9896 418.4884 0.0749 -1.0000 -1.0000 0238798 1587074581.20 151.1657 59.9981 32.0000 1.9737 1.9757 417.6905 418.1885 0.0748 -1.0000 -1.0000 0238868 1587074581.30 151.1657 59.9981 32.0000 1.9741 1.9760 417.6734 418.1704 0.0746 -1.0000 -1.0000 0238938 1587074581.40 151.1657 59.9981 32.0000 1.9735 1.9754 417.9405 418.4386 0.0748 -1.0000 -1.0000 0238998 1587074581.50 151.1657 59.9981 32.0000 1.9712 1.9731 418.1515 418.6504 0.0749 -1.0000 -1.0000 0239068 1587074581.60 151.1657 59.9981 32.0000 1.9733 1.9753 417.7559 418.2543 0.0748 -1.0000 -1.0000 0239428 1587074581.70 151.1657 59.9981 32.0000 1.9757 1.9777 417.6520 418.1491 0.0747 -1.0000 -1.0000 0239488 1587074581.80 151.9251 59.9981 32.0000 1.9756 1.9775 418.0119 418.5104 0.0748 -1.0000 -1.0000 0239558 1587074581.90 151.9251 59.9981 32.0000 1.9746 1.9765 418.1218 418.6213 0.0750 -1.0000 -1.0000 0239618 1587074582.00 151.9251 59.9981 32.0000 1.9745 1.9765 417.8606 418.3578 0.0747 -1.0000 -1.0000 0239688 1587074582.10 151.9251 59.9981 32.0000 1.9753 1.9773 418.0708 418.5693 0.0749 -1.0000 -1.0000 0239798 1587074582.20 151.9251 59.9981 32.0000 1.9760 1.9779 418.2292 418.7284 0.0748 -1.0000 -1.0000 0239858 1587074582.30 151.9251 59.9981 32.0000 1.9762 1.9781 417.7902 418.2880 0.0747 -1.0000 -1.0000 0239918 1587074582.40 151.5217 59.9981 32.0000 1.9738 1.9757 417.9037 418.4025 0.0749 -1.0000 -1.0000 0239998 1587074582.50 151.2410 59.9981 32.0000 1.9731 1.9750 418.3487 418.8480 0.0748 -1.0000 -1.0000 0240058 1587074582.60 151.2410 59.9981 32.0000 1.9740 1.9760 418.0426 418.5412 0.0748 -1.0000 -1.0000 0240118 1587074582.70 151.2410 59.9981 32.0000 1.9741 1.9760 417.7066 418.2049 0.0749 -1.0000 -1.0000 0240188 1587074582.80 151.2410 59.9981 32.0000 1.9732 1.9751 417.9246 418.4226 0.0747 -1.0000 -1.0000 0240258 1587074582.90 151.2410 59.9981 32.0000 1.9714 1.9733 418.0863 418.5842 0.0747 -1.0000 -1.0000 0240318 1587074583.00 151.5019 59.9981 32.0000 1.9736 1.9755 417.8524 418.3510 0.0749 -1.0000 -1.0000 0240387 1587074583.10 151.5019 59.9981 32.0000 1.9758 1.9777 417.6735 418.1722 0.0749 -1.0000 -1.0000 0240827 1587074583.20 151.5019 59.9981 32.0000 1.9740 1.9759 418.0696 418.5685 0.0748 -1.0000 -1.0000 0240897 1587074583.30 151.5019 59.9981 32.0000 1.9729 1.9748 418.3202 418.8187 0.0748 -1.0000 -1.0000 0240957 1587074583.40 151.5019 59.9981 32.0000 1.9749 1.9768 417.9228 418.4210 0.0748 -1.0000 -1.0000 0241027 1587074583.50 151.7576 59.9981 32.0000 1.9771 1.9790 417.7054 418.2027 0.0747 -1.0000 -1.0000 0241097 1587074583.60 151.7792 59.9981 32.0000 1.9752 1.9771 418.1215 418.6200 0.0748 -1.0000 -1.0000 0241277 1587074583.70 151.7792 59.9981 32.0000 1.9746 1.9766 418.5036 419.0027 0.0748 -1.0000 -1.0000 0241337 1587074583.80 151.7792 59.9981 32.0000 1.9758 1.9778 418.1222 418.6208 0.0748 -1.0000 -1.0000 0241417 1587074583.90 151.7792 59.9981 32.0000 1.9749 1.9768 417.6203 418.1190 0.0749 -1.0000 -1.0000 0241477 1587074584.00 151.7792 59.9981 32.0000 1.9730 1.9750 417.8339 418.3330 0.0749 -1.0000 -1.0000 0241547 1587074584.10 151.7792 59.9981 32.0000 1.9726 1.9745 418.1101 418.6088 0.0748 -1.0000 -1.0000 0241827 1587074584.20 151.7751 59.9981 32.0000 1.9735 1.9755 418.1538 418.6514 0.0746 -1.0000 -1.0000 0241897 1587074584.30 151.6223 59.9981 32.0000 1.9747 1.9767 417.7034 418.1998 0.0745 -1.0000 -1.0000 0241957 1587074584.40 151.6223 59.9981 32.0000 1.9750 1.9769 418.0047 418.5018 0.0746 -1.0000 -1.0000 0242027 1587074584.50 151.6223 59.9981 32.0000 1.9735 1.9755 418.3300 418.8293 0.0749 -1.0000 -1.0000 0242087 1587074584.60 151.6223 59.9981 32.0000 1.9739 1.9759 418.1200 418.6179 0.0746 -1.0000 -1.0000 0242157 1587074584.70 151.6223 59.9981 32.0000 1.9749 1.9768 417.8916 418.3897 0.0748 -1.0000 -1.0000 0242936 1587074584.80 151.7079 59.9988 32.0000 1.9749 1.9768 418.1452 418.6434 0.0747 -1.0000 -1.0000 0242996 1587074584.90 151.7079 59.9988 32.0000 1.9753 1.9772 418.4968 418.9950 0.0746 -1.0000 -1.0000 0243066 1587074585.00 151.7079 59.9988 32.0000 1.9765 1.9784 418.3578 418.8563 0.0747 -1.0000 -1.0000 0243136 1587074585.10 151.7079 59.9988 32.0000 1.9791 1.9810 418.1211 418.6189 0.0747 -1.0000 -1.0000 0243196 1587074585.20 151.7079 59.9988 32.0000 1.9749 1.9769 418.5232 419.0217 0.0747 -1.0000 -1.0000 0243266 1587074585.30 151.7079 59.9988 32.0000 1.9767 1.9787 418.0422 418.5400 0.0747 -1.0000 -1.0000 0243336 1587074585.40 151.2886 59.9988 32.0000 1.9759 1.9778 417.7920 418.2902 0.0748 -1.0000 -1.0000 0243406 1587074585.50 151.2886 59.9988 32.0000 1.9731 1.9751 418.1163 418.6149 0.0748 -1.0000 -1.0000 0243476 1587074585.60 151.2886 59.9988 32.0000 1.9741 1.9760 418.1987 418.6976 0.0748 -1.0000 -1.0000 0243536 1587074585.70 151.2886 59.9988 32.0000 1.9743 1.9762 417.9399 418.4382 0.0748 -1.0000 -1.0000 0243606 1587074585.80 151.2886 59.9988 32.0000 1.9740 1.9759 417.5750 418.0713 0.0746 -1.0000 -1.0000 0243676 1587074585.90 151.2886 59.9988 32.0000 1.9740 1.9760 418.0093 418.5077 0.0747 -1.0000 -1.0000 0243736 1587074586.00 151.5064 59.9988 32.0000 1.9734 1.9754 418.3114 418.8100 0.0749 -1.0000 -1.0000 0243796 1587074586.10 151.5064 59.9988 32.0000 1.9742 1.9761 418.0009 418.5004 0.0750 -1.0000 -1.0000 0243876 1587074586.20 151.5064 59.9988 32.0000 1.9757 1.9776 418.0220 418.5206 0.0747 -1.0000 -1.0000 0244056 1587074586.30 151.5064 59.9988 32.0000 1.9733 1.9753 418.2668 418.7653 0.0749 -1.0000 -1.0000 0244116 1587074586.40 151.5064 59.9988 32.0000 1.9738 1.9757 418.2558 418.7553 0.0748 -1.0000 -1.0000 0244186 1587074586.50 151.5972 59.9988 32.0000 1.9741 1.9760 418.0103 418.5081 0.0748 -1.0000 -1.0000 0244256 1587074586.60 151.9603 59.9988 32.0000 1.9759 1.9779 417.8315 418.3296 0.0748 -1.0000 -1.0000 0244316 1587074586.70 151.9603 59.9988 32.0000 1.9749 1.9769 418.2378 418.7362 0.0747 -1.0000 -1.0000 0244386 1587074586.80 151.9603 59.9988 32.0000 1.9748 1.9768 418.4552 418.9536 0.0747 -1.0000 -1.0000 0244456 1587074586.90 151.9603 59.9988 32.0000 1.9780 1.9800 418.2687 418.7668 0.0747 -1.0000 -1.0000 0244516 1587074587.00 151.9603 59.9988 32.0000 1.9778 1.9797 418.1315 418.6297 0.0748 -1.0000 -1.0000 0244586 1587074587.10 151.6027 59.9988 32.0000 1.9747 1.9766 418.4445 418.9426 0.0746 -1.0000 -1.0000 0244656 1587074587.20 151.6027 59.9988 32.0000 1.9758 1.9777 418.1593 418.6577 0.0748 -1.0000 -1.0000 0244725 1587074587.30 151.6027 59.9988 32.0000 1.9767 1.9787 418.0660 418.5638 0.0747 -1.0000 -1.0000 0244785 1587074587.40 151.6027 59.9988 32.0000 1.9729 1.9748 418.2561 418.7542 0.0747 -1.0000 -1.0000 0244846 1587074587.50 151.6027 59.9988 32.0000 1.9741 1.9761 417.9722 418.4699 0.0747 -1.0000 -1.0000 0244925 1587074587.60 151.6027 59.9988 32.0000 1.9743 1.9763 417.8009 418.2983 0.0747 -1.0000 -1.0000 0244985 1587074587.70 151.4213 59.9988 32.0000 1.9733 1.9753 417.7658 418.2633 0.0747 -1.0000 -1.0000 0245335 1587074587.80 151.4213 59.9988 32.0000 1.9725 1.9745 418.1577 418.6561 0.0748 -1.0000 -1.0000 0245405 1587074587.90 151.4213 59.9988 32.0000 1.9747 1.9767 418.1111 418.6098 0.0748 -1.0000 -1.0000 0245465 1587074588.00 151.4213 59.9988 32.0000 1.9755 1.9774 417.9810 418.4787 0.0747 -1.0000 -1.0000 0245535 1587074588.10 151.4213 59.9988 32.0000 1.9757 1.9777 417.7038 418.2019 0.0749 -1.0000 -1.0000 0245605 1587074588.20 151.4213 59.9988 32.0000 1.9730 1.9750 418.0745 418.5729 0.0747 -1.0000 -1.0000 0245795 1587074588.30 151.4213 59.9988 32.0000 1.9735 1.9754 418.4074 418.9068 0.0748 -1.0000 -1.0000 0245865 1587074588.40 151.6461 59.9988 32.0000 1.9741 1.9760 417.9932 418.4907 0.0747 -1.0000 -1.0000 0245935 1587074588.50 151.6507 59.9988 32.0000 1.9744 1.9763 418.3602 418.8585 0.0747 -1.0000 -1.0000 0245995 1587074588.60 151.6507 59.9988 32.0000 1.9743 1.9763 418.5035 419.0031 0.0749 -1.0000 -1.0000 0246055 1587074588.70 151.6507 59.9988 32.0000 1.9770 1.9789 418.1039 418.6024 0.0748 -1.0000 -1.0000 0246565 1587074588.80 151.6507 59.9988 32.0000 1.9767 1.9786 417.8596 418.3573 0.0747 -1.0000 -1.0000 0246635 1587074588.90 151.6534 59.9988 32.0000 1.9745 1.9764 418.0642 418.5611 0.0747 -1.0000 -1.0000 0246695 1587074589.00 151.6631 59.9988 32.0000 1.9723 1.9742 418.1751 418.6735 0.0747 -1.0000 -1.0000 0246765 1587074589.10 151.6631 59.9988 32.0000 1.9755 1.9775 418.2665 418.7657 0.0749 -1.0000 -1.0000 0246835 1587074589.20 151.6631 59.9988 32.0000 1.9765 1.9785 417.8100 418.3074 0.0747 -1.0000 -1.0000 0246905 1587074589.30 151.6631 59.9988 32.0000 1.9735 1.9754 417.9183 418.4166 0.0748 -1.0000 -1.0000 0246965 1587074589.40 151.6631 59.9988 32.0000 1.9725 1.9745 418.3082 418.8064 0.0747 -1.0000 -1.0000 0247025 1587074589.50 151.5085 59.9988 32.0000 1.9740 1.9760 418.0561 418.5549 0.0749 -1.0000 -1.0000 0247105 1587074589.60 151.5085 59.9988 32.0000 1.9754 1.9773 417.8097 418.3080 0.0747 -1.0000 -1.0000 0247165 1587074589.70 151.5085 59.9988 32.0000 1.9745 1.9765 417.8610 418.3582 0.0747 -1.0000 -1.0000 0247554 1587074589.80 151.5085 59.9988 32.0000 1.9721 1.9741 418.3289 418.8276 0.0747 -1.0000 -1.0000 0247634 1587074589.90 151.5085 59.9988 32.0000 1.9740 1.9759 418.0060 418.5028 0.0745 -1.0000 -1.0000 0247694 1587074590.00 151.3733 59.9995 32.0000 1.9768 1.9787 417.5623 418.0609 0.0748 -1.0000 -1.0000 0247754 1587074590.10 151.2188 60.0004 32.0000 1.9754 1.9773 417.9108 418.4082 0.0746 -1.0000 -1.0000 0247834 1587074590.20 151.2188 60.0004 32.0000 1.9746 1.9765 418.4387 418.9362 0.0746 -1.0000 -1.0000 0247894 1587074590.30 151.2188 60.0004 32.0000 1.9741 1.9760 418.2690 418.7667 0.0746 -1.0000 -1.0000 0248074 1587074590.40 151.2188 60.0004 32.0000 1.9747 1.9766 417.8980 418.3960 0.0748 -1.0000 -1.0000 0248144 1587074590.50 151.2188 60.0004 32.0000 1.9743 1.9763 417.6859 418.1842 0.0747 -1.0000 -1.0000 0248204 1587074590.60 151.2188 60.0004 32.0000 1.9746 1.9765 417.9887 418.4859 0.0747 -1.0000 -1.0000 0248264 1587074590.70 151.4549 60.0004 32.0000 1.9746 1.9766 417.9002 418.3973 0.0746 -1.0000 -1.0000 0248344 1587074590.80 151.4549 60.0004 32.0000 1.9751 1.9771 417.7088 418.2071 0.0748 -1.0000 -1.0000 0248404 1587074590.90 151.4549 60.0004 32.0000 1.9735 1.9755 417.8942 418.3918 0.0747 -1.0000 -1.0000 0248464 1587074591.00 151.4549 60.0004 32.0000 1.9734 1.9753 418.1226 418.6212 0.0748 -1.0000 -1.0000 0248534 1587074591.10 151.4549 60.0004 32.0000 1.9750 1.9769 418.0729 418.5717 0.0748 -1.0000 -1.0000 0248604 1587074591.20 151.6599 60.0004 32.0000 1.9752 1.9771 417.7304 418.2281 0.0747 -1.0000 -1.0000 0248674 1587074591.30 151.6599 60.0004 32.0000 1.9737 1.9756 417.8988 418.3942 0.0745 -1.0000 -1.0000 0248794 1587074591.40 151.6599 60.0004 32.0000 1.9731 1.9750 418.3295 418.8287 0.0749 -1.0000 -1.0000 0248864 1587074591.50 151.6599 60.0004 32.0000 1.9742 1.9762 418.1116 418.6105 0.0749 -1.0000 -1.0000 0248934 1587074591.60 151.6599 60.0004 32.0000 1.9768 1.9787 417.7816 418.2802 0.0748 -1.0000 -1.0000 0248994 1587074591.70 151.6599 60.0004 32.0000 1.9752 1.9771 418.0095 418.5084 0.0749 -1.0000 -1.0000 0249054 1587074591.80 151.6200 60.0004 32.0000 1.9750 1.9769 418.3400 418.8399 0.0750 -1.0000 -1.0000 0249594 1587074591.90 151.6000 60.0004 32.0000 1.9770 1.9790 418.0364 418.5351 0.0748 -1.0000 -1.0000 0249664 1587074592.00 151.6000 60.0004 32.0000 1.9758 1.9777 417.8080 418.3058 0.0747 -1.0000 -1.0000 0249724 1587074592.10 151.6000 60.0004 32.0000 1.9746 1.9765 418.4603 418.9585 0.0747 -1.0000 -1.0000 0249794 1587074592.20 151.6000 60.0004 32.0000 1.9735 1.9754 418.1873 418.6851 0.0746 -1.0000 -1.0000 0249864 1587074592.30 151.6000 60.0004 32.0000 1.9751 1.9770 417.7268 418.2242 0.0747 -1.0000 -1.0000 0250084 1587074592.40 151.6000 60.0004 32.0000 1.9754 1.9774 417.5331 418.0298 0.0747 -1.0000 -1.0000 0250164 1587074592.50 151.1459 60.0004 32.0000 1.9722 1.9742 418.2177 418.7153 0.0746 -1.0000 -1.0000 0250224 1587074592.60 151.1459 60.0004 32.0000 1.9740 1.9759 417.9330 418.4298 0.0746 -1.0000 -1.0000 0250284 1587074592.70 151.1459 60.0004 32.0000 1.9754 1.9773 417.7347 418.2297 0.0744 -1.0000 -1.0000 0250354 1587074592.80 151.1459 60.0004 32.0000 1.9723 1.9742 417.9058 418.4036 0.0748 -1.0000 -1.0000 0250584 1587074592.90 151.1459 60.0004 32.0000 1.9743 1.9762 417.8672 418.3651 0.0747 -1.0000 -1.0000 0250644 1587074593.00 151.5337 60.0004 32.0000 1.9757 1.9776 417.5882 418.0859 0.0748 -1.0000 -1.0000 0250714 1587074593.10 151.5337 60.0004 32.0000 1.9732 1.9751 418.0004 418.4975 0.0746 -1.0000 -1.0000 0250784 1587074593.20 151.5337 60.0004 32.0000 1.9727 1.9746 418.3533 418.8509 0.0746 -1.0000 -1.0000 0250853 1587074593.30 151.5337 60.0004 32.0000 1.9738 1.9757 418.1001 418.5981 0.0748 -1.0000 -1.0000 0250923 1587074593.40 151.5337 60.0004 32.0000 1.9755 1.9774 417.7543 418.2523 0.0748 -1.0000 -1.0000 0251193 1587074593.50 151.5337 60.0004 32.0000 1.9734 1.9753 417.7276 418.2247 0.0747 -1.0000 -1.0000 0251273 1587074593.60 151.6242 60.0004 32.0000 1.9735 1.9755 418.2994 418.7983 0.0749 -1.0000 -1.0000 0251333 1587074593.70 151.6242 60.0004 32.0000 1.9748 1.9768 418.1292 418.6278 0.0747 -1.0000 -1.0000 0251393 1587074593.80 151.6242 60.0004 32.0000 1.9773 1.9792 417.8854 418.3828 0.0747 -1.0000 -1.0000 0251463 1587074593.90 151.6242 60.0004 32.0000 1.9760 1.9779 417.9899 418.4885 0.0748 -1.0000 -1.0000 0252073 1587074594.00 151.6242 60.0004 32.0000 1.9758 1.9778 418.2167 418.7145 0.0747 -1.0000 -1.0000 0252143 1587074594.10 151.4369 60.0004 32.0000 1.9743 1.9763 417.7711 418.2681 0.0746 -1.0000 -1.0000 0252213 1587074594.20 151.2144 60.0004 32.0000 1.9732 1.9751 417.6082 418.1055 0.0747 -1.0000 -1.0000 0252283 1587074594.30 151.2144 60.0004 32.0000 1.9717 1.9737 417.9889 418.4872 0.0748 -1.0000 -1.0000 0252343 1587074594.40 151.2144 60.0004 32.0000 1.9726 1.9745 418.1582 418.6556 0.0746 -1.0000 -1.0000 0252413 1587074594.50 151.2144 60.0004 32.0000 1.9743 1.9762 417.9788 418.4763 0.0747 -1.0000 -1.0000 0252473 1587074594.60 151.2144 60.0004 32.0000 1.9746 1.9765 417.6694 418.1663 0.0746 -1.0000 -1.0000 0252543 1587074594.70 151.6750 59.9998 32.0000 1.9730 1.9749 417.8147 418.3119 0.0747 -1.0000 -1.0000 0252613 1587074594.80 151.6750 59.9998 32.0000 1.9740 1.9759 418.1883 418.6858 0.0746 -1.0000 -1.0000 0252673 1587074594.90 151.6750 59.9998 32.0000 1.9735 1.9754 418.2550 418.7533 0.0748 -1.0000 -1.0000 0252732 1587074595.00 151.6750 59.9998 32.0000 1.9768 1.9788 418.1156 418.6143 0.0748 -1.0000 -1.0000 0252812 1587074595.10 151.6750 59.9998 32.0000 1.9732 1.9751 418.2053 418.7038 0.0748 -1.0000 -1.0000 0252872 1587074595.20 151.6750 59.9998 32.0000 1.9749 1.9769 418.2673 418.7667 0.0749 -1.0000 -1.0000 0252942 1587074595.30 151.6800 59.9998 32.0000 1.9774 1.9793 418.0123 418.5108 0.0748 -1.0000 -1.0000 0253002 1587074595.40 151.6811 59.9998 32.0000 1.9756 1.9775 417.9289 418.4271 0.0748 -1.0000 -1.0000 0253072 1587074595.50 151.6811 59.9998 32.0000 1.9746 1.9766 418.4964 418.9957 0.0748 -1.0000 -1.0000 0253142 1587074595.60 151.6811 59.9998 32.0000 1.9754 1.9773 418.2959 418.7939 0.0748 -1.0000 -1.0000 0253202 1587074595.70 151.4547 59.9998 32.0000 1.9758 1.9778 417.9012 418.3992 0.0747 -1.0000 -1.0000 0253262 1587074595.80 151.1528 59.9998 32.0000 1.9744 1.9764 417.8063 418.3051 0.0748 -1.0000 -1.0000 0253342 1587074595.90 151.1528 59.9998 32.0000 1.9731 1.9750 418.0967 418.5944 0.0746 -1.0000 -1.0000 0253592 1587074596.00 151.1528 59.9998 32.0000 1.9734 1.9754 418.2964 418.7948 0.0748 -1.0000 -1.0000 0253652 1587074596.10 151.1528 59.9998 32.0000 1.9736 1.9755 418.1764 418.6748 0.0747 -1.0000 -1.0000 0253722 1587074596.20 151.1528 59.9998 32.0000 1.9734 1.9753 417.8667 418.3637 0.0746 -1.0000 -1.0000 0253782 1587074596.30 151.1528 59.9998 32.0000 1.9726 1.9745 418.1563 418.6544 0.0747 -1.0000 -1.0000 0253852 1587074596.40 151.5048 59.9998 32.0000 1.9731 1.9750 418.2087 418.7054 0.0746 -1.0000 -1.0000 0254112 1587074596.50 151.5782 59.9998 32.0000 1.9750 1.9770 417.8756 418.3728 0.0747 -1.0000 -1.0000 0254172 1587074596.60 151.5782 59.9998 32.0000 1.9735 1.9755 418.0529 418.5510 0.0747 -1.0000 -1.0000 0254232 1587074596.70 151.5782 59.9998 32.0000 1.9749 1.9769 418.3557 418.8537 0.0747 -1.0000 -1.0000 0254312 1587074596.80 151.5782 59.9998 32.0000 1.9748 1.9768 418.4107 418.9084 0.0746 -1.0000 -1.0000 0254372 1587074596.90 151.5782 59.9998 32.0000 1.9763 1.9782 417.7458 418.2437 0.0748 -1.0000 -1.0000 0254622 1587074597.00 151.5782 59.9998 32.0000 1.9755 1.9775 417.9819 418.4805 0.0748 -1.0000 -1.0000 0254692 1587074597.10 151.3171 59.9998 32.0000 1.9748 1.9768 418.4388 418.9387 0.0749 -1.0000 -1.0000 0254762 1587074597.20 151.3171 59.9998 32.0000 1.9766 1.9786 418.2321 418.7315 0.0749 -1.0000 -1.0000 0254832 1587074597.30 151.3171 59.9998 32.0000 1.9742 1.9761 417.9419 418.4395 0.0746 -1.0000 -1.0000 0254892 1587074597.40 151.3171 59.9998 32.0000 1.9727 1.9747 418.1896 418.6886 0.0748 -1.0000 -1.0000 0255142 1587074597.50 151.3171 59.9998 32.0000 1.9699 1.9719 418.1418 418.6398 0.0747 -1.0000 -1.0000 0255212 1587074597.60 151.2579 59.9998 32.0000 1.9733 1.9753 417.9789 418.4769 0.0748 -1.0000 -1.0000 0255282 1587074597.70 151.2579 59.9998 32.0000 1.9744 1.9764 417.6263 418.1235 0.0747 -1.0000 -1.0000 0255342 1587074597.80 151.2579 59.9998 32.0000 1.9748 1.9768 417.7386 418.2354 0.0746 -1.0000 -1.0000 0255421 1587074597.90 151.2579 59.9998 32.0000 1.9745 1.9764 418.0234 418.5207 0.0746 -1.0000 -1.0000 0255631 1587074598.00 151.2579 59.9998 32.0000 1.9743 1.9763 417.9009 418.3977 0.0745 -1.0000 -1.0000 0255691 1587074598.10 151.2579 59.9998 32.0000 1.9749 1.9769 417.7746 418.2716 0.0747 -1.0000 -1.0000 0255761 1587074598.20 151.4975 59.9998 32.0000 1.9748 1.9768 417.6057 418.1037 0.0748 -1.0000 -1.0000 0255831 1587074598.30 151.4975 59.9998 32.0000 1.9735 1.9754 417.9720 418.4703 0.0747 -1.0000 -1.0000 0255891 1587074598.40 151.4975 59.9998 32.0000 1.9752 1.9772 417.9133 418.4109 0.0747 -1.0000 -1.0000 0256661 1587074598.50 151.4975 59.9998 32.0000 1.9771 1.9791 417.6137 418.1110 0.0748 -1.0000 -1.0000 0256721 1587074598.60 151.4975 59.9998 32.0000 1.9755 1.9775 418.0894 418.5875 0.0747 -1.0000 -1.0000 0256791 1587074598.70 151.4420 59.9998 32.0000 1.9753 1.9772 418.2562 418.7543 0.0747 -1.0000 -1.0000 0256861 1587074598.80 151.4420 59.9998 32.0000 1.9749 1.9768 417.8922 418.3907 0.0747 -1.0000 -1.0000 0256921 1587074598.90 151.4420 59.9998 32.0000 1.9741 1.9760 417.6831 418.1806 0.0748 -1.0000 -1.0000 0256981 1587074599.00 151.4420 59.9998 32.0000 1.9733 1.9752 417.8066 418.3033 0.0746 -1.0000 -1.0000 0257061 1587074599.10 151.4420 59.9998 32.0000 1.9718 1.9737 418.2889 418.7871 0.0747 -1.0000 -1.0000 0257121 1587074599.20 151.4431 59.9998 32.0000 1.9738 1.9757 418.2202 418.7190 0.0749 -1.0000 -1.0000 0257191 1587074599.30 151.4500 59.9998 32.0000 1.9744 1.9764 417.9027 418.4018 0.0748 -1.0000 -1.0000 0257251 1587074599.40 151.4500 59.9998 32.0000 1.9732 1.9751 417.8550 418.3533 0.0749 -1.0000 -1.0000 0257321 1587074599.50 151.4500 59.9998 32.0000 1.9719 1.9738 418.2223 418.7207 0.0747 -1.0000 -1.0000 0257841 1587074599.60 151.4500 59.9998 32.0000 1.9751 1.9771 418.1509 418.6493 0.0748 -1.0000 -1.0000 0257901 1587074599.70 151.4500 59.9998 32.0000 1.9778 1.9798 417.8336 418.3322 0.0749 -1.0000 -1.0000 0257961 1587074599.80 151.7245 60.0019 32.0000 1.9768 1.9788 418.3245 418.8221 0.0746 -1.0000 -1.0000 0258051 1587074599.90 151.7245 60.0019 32.0000 1.9751 1.9770 418.5261 419.0251 0.0748 -1.0000 -1.0000 0258111 1587074600.00 151.7245 60.0019 32.0000 1.9755 1.9774 418.3902 418.8894 0.0748 -1.0000 -1.0000 0258171 1587074600.10 151.7245 60.0019 32.0000 1.9753 1.9773 417.9042 418.4026 0.0748 -1.0000 -1.0000 0258241 1587074600.20 151.7245 60.0019 32.0000 1.9746 1.9765 417.6848 418.1825 0.0747 -1.0000 -1.0000 0258311 1587074600.30 151.7245 60.0019 32.0000 1.9738 1.9757 418.0927 418.5897 0.0746 -1.0000 -1.0000 0258371 1587074600.40 151.4250 60.0019 32.0000 1.9723 1.9743 418.1434 418.6411 0.0747 -1.0000 -1.0000 0258441 1587074600.50 151.4250 60.0019 32.0000 1.9739 1.9759 417.7885 418.2862 0.0748 -1.0000 -1.0000 0258511 1587074600.60 151.4250 60.0019 32.0000 1.9759 1.9778 417.4938 417.9920 0.0748 -1.0000 -1.0000 0258570 1587074600.70 151.4250 60.0019 32.0000 1.9737 1.9757 417.8603 418.3580 0.0746 -1.0000 -1.0000 0258641 1587074600.80 151.4250 60.0019 32.0000 1.9731 1.9750 418.1741 418.6716 0.0746 -1.0000 -1.0000 0258710 1587074600.90 151.4250 60.0019 32.0000 1.9750 1.9769 418.0618 418.5597 0.0747 -1.0000 -1.0000 0258771 1587074601.00 151.4674 60.0019 32.0000 1.9749 1.9769 417.9540 418.4517 0.0747 -1.0000 -1.0000 0258841 1587074601.10 151.4873 60.0019 32.0000 1.9721 1.9740 418.2645 418.7623 0.0746 -1.0000 -1.0000 0258900 1587074601.20 151.4873 60.0019 32.0000 1.9746 1.9765 418.2608 418.7590 0.0747 -1.0000 -1.0000 0258980 1587074601.30 151.4873 60.0019 32.0000 1.9763 1.9783 417.9388 418.4356 0.0746 -1.0000 -1.0000 0259040 1587074601.40 151.4873 60.0019 32.0000 1.9746 1.9765 417.6987 418.1961 0.0747 -1.0000 -1.0000 0259100 1587074601.50 151.4873 60.0019 32.0000 1.9733 1.9752 418.3360 418.8334 0.0747 -1.0000 -1.0000 0259170 1587074601.60 151.6445 60.0019 32.0000 1.9754 1.9774 418.1219 418.6204 0.0748 -1.0000 -1.0000 0259240 1587074601.70 151.7088 60.0019 32.0000 1.9776 1.9795 417.6606 418.1571 0.0745 -1.0000 -1.0000 0259300 1587074601.80 151.7088 60.0019 32.0000 1.9766 1.9786 418.0385 418.5355 0.0746 -1.0000 -1.0000 0259370 1587074601.90 151.7088 60.0019 32.0000 1.9748 1.9768 418.4515 418.9497 0.0747 -1.0000 -1.0000 0259430 1587074602.00 151.7088 60.0019 32.0000 1.9772 1.9792 417.9615 418.4607 0.0749 -1.0000 -1.0000 0259500 1587074602.10 151.7088 60.0019 32.0000 1.9760 1.9779 418.0915 418.5882 0.0746 -1.0000 -1.0000 0259570 1587074602.20 151.3903 60.0019 32.0000 1.9742 1.9762 418.4618 418.9600 0.0747 -1.0000 -1.0000 0259630 1587074602.30 151.1917 60.0019 32.0000 1.9739 1.9759 418.0742 418.5726 0.0748 -1.0000 -1.0000 0259690 1587074602.40 151.1917 60.0019 32.0000 1.9721 1.9741 418.1453 418.6441 0.0748 -1.0000 -1.0000 0259770 1587074602.50 151.1917 60.0019 32.0000 1.9725 1.9745 418.1059 418.6027 0.0746 -1.0000 -1.0000 0259830 1587074602.60 151.1917 60.0019 32.0000 1.9743 1.9762 417.8356 418.3315 0.0743 -1.0000 -1.0000 0300320 1587074602.70 151.1917 60.0019 32.0000 1.9738 1.9757 417.7405 418.2369 0.0746 -1.0000 -1.0000 0300390 1587074602.80 151.4188 60.0019 32.0000 1.9698 1.9717 418.1430 418.6407 0.0746 -1.0000 -1.0000 0300450 1587074602.90 151.5013 60.0019 32.0000 1.9752 1.9771 418.0843 418.5817 0.0747 -1.0000 -1.0000 0300520 1587074603.00 151.5013 60.0019 32.0000 1.9764 1.9783 417.7194 418.2171 0.0748 -1.0000 -1.0000 0300590 1587074603.10 151.5013 60.0019 32.0000 1.9739 1.9759 418.1927 418.6911 0.0747 -1.0000 -1.0000 0300829 1587074603.20 151.5013 60.0019 32.0000 1.9734 1.9753 418.4019 418.9002 0.0747 -1.0000 -1.0000 0300909 1587074603.30 151.5111 60.0019 32.0000 1.9765 1.9784 418.0091 418.5067 0.0747 -1.0000 -1.0000 0300970 1587074603.40 151.7102 60.0019 32.0000 1.9771 1.9790 417.6788 418.1768 0.0748 -1.0000 -1.0000 0301029 1587074603.50 151.7102 60.0019 32.0000 1.9763 1.9782 418.2764 418.7751 0.0748 -1.0000 -1.0000 0301099 1587074603.60 151.7102 60.0019 32.0000 1.9756 1.9776 418.5016 419.0000 0.0746 -1.0000 -1.0000 0301559 1587074603.70 151.7102 60.0019 32.0000 1.9774 1.9793 418.2142 418.7129 0.0749 -1.0000 -1.0000 0301619 1587074603.80 151.7102 60.0019 32.0000 1.9763 1.9783 417.8017 418.2992 0.0747 -1.0000 -1.0000 0301699 1587074603.90 151.3105 60.0019 32.0000 1.9731 1.9750 418.2770 418.7753 0.0747 -1.0000 -1.0000 0301759 1587074604.00 151.3105 60.0019 32.0000 1.9745 1.9764 418.1589 418.6566 0.0747 -1.0000 -1.0000 0301819 1587074604.10 151.3105 60.0019 32.0000 1.9753 1.9773 417.8173 418.3133 0.0746 -1.0000 -1.0000 0301899 1587074604.20 151.3105 60.0019 32.0000 1.9751 1.9770 417.7136 418.2110 0.0746 -1.0000 -1.0000 0301959 1587074604.30 151.3105 60.0019 32.0000 1.9734 1.9753 418.1286 418.6267 0.0748 -1.0000 -1.0000 0302019 1587074604.40 151.3105 60.0019 32.0000 1.9738 1.9757 418.2788 418.7776 0.0748 -1.0000 -1.0000 0302089 1587074604.50 151.6217 60.0019 32.0000 1.9738 1.9758 418.2249 418.7228 0.0746 -1.0000 -1.0000 0302159 1587074604.60 151.6217 60.0019 32.0000 1.9743 1.9762 417.7747 418.2727 0.0747 -1.0000 -1.0000 0302339 1587074604.70 151.6217 60.0019 32.0000 1.9732 1.9751 418.0642 418.5608 0.0746 -1.0000 -1.0000 0302409 1587074604.80 151.6217 60.0019 32.0000 1.9735 1.9755 418.4598 418.9584 0.0747 -1.0000 -1.0000 0302469 1587074604.90 151.6217 60.0019 32.0000 1.9746 1.9765 418.1125 418.6101 0.0746 -1.0000 -1.0000 0302539 1587074605.00 151.6217 60.0019 32.0000 1.9748 1.9767 418.1563 418.6538 0.0747 -1.0000 -1.0000 0302609 1587074605.10 151.6794 60.0020 32.0000 1.9737 1.9756 418.4894 418.9868 0.0745 -1.0000 -1.0000 0302839 1587074605.20 151.9861 60.0029 32.0000 1.9761 1.9780 418.5153 419.0138 0.0748 -1.0000 -1.0000 0302908 1587074605.30 151.9861 60.0029 32.0000 1.9788 1.9807 418.0002 418.4993 0.0749 -1.0000 -1.0000 0302978 1587074605.40 151.9861 60.0029 32.0000 1.9757 1.9776 418.2788 418.7768 0.0746 -1.0000 -1.0000 0303038 1587074605.50 151.9861 60.0029 32.0000 1.9750 1.9769 418.5618 419.0592 0.0746 -1.0000 -1.0000 0303118 1587074605.60 151.9861 60.0029 32.0000 1.9762 1.9781 418.1566 418.6543 0.0747 -1.0000 -1.0000 0303338 1587074605.70 151.7492 60.0029 32.0000 1.9756 1.9775 418.1164 418.6126 0.0745 -1.0000 -1.0000 0303408 1587074605.80 151.7492 60.0029 32.0000 1.9761 1.9780 418.4564 418.9549 0.0746 -1.0000 -1.0000 0303478 1587074605.90 151.7492 60.0029 32.0000 1.9759 1.9778 418.3618 418.8598 0.0747 -1.0000 -1.0000 0303538 1587074606.00 151.7492 60.0029 32.0000 1.9761 1.9781 417.9960 418.4931 0.0746 -1.0000 -1.0000 0303608 1587074606.10 151.7492 60.0029 32.0000 1.9727 1.9747 418.1399 418.6377 0.0747 -1.0000 -1.0000 0304158 1587074606.20 151.4391 60.0029 32.0000 1.9733 1.9752 418.1066 418.6045 0.0747 -1.0000 -1.0000 0304218 1587074606.30 151.3335 60.0029 32.0000 1.9723 1.9742 417.8395 418.3369 0.0747 -1.0000 -1.0000 0304288 1587074606.40 151.3335 60.0029 32.0000 1.9748 1.9768 417.7640 418.2615 0.0746 -1.0000 -1.0000 0304358 1587074606.50 151.3335 60.0029 32.0000 1.9730 1.9749 418.2891 418.7867 0.0746 -1.0000 -1.0000 0304418 1587074606.60 151.3335 60.0029 32.0000 1.9746 1.9765 418.3638 418.8607 0.0746 -1.0000 -1.0000 0304638 1587074606.70 151.3335 60.0029 32.0000 1.9754 1.9773 418.2321 418.7299 0.0746 -1.0000 -1.0000 0304717 1587074606.80 151.6226 60.0029 32.0000 1.9762 1.9781 417.7995 418.2967 0.0747 -1.0000 -1.0000 0304778 1587074606.90 151.6226 60.0029 32.0000 1.9725 1.9744 417.9852 418.4841 0.0748 -1.0000 -1.0000 0304837 1587074607.00 151.6226 60.0029 32.0000 1.9734 1.9753 418.1812 418.6781 0.0746 -1.0000 -1.0000 0304907 1587074607.10 151.6226 60.0029 32.0000 1.9755 1.9775 418.4538 418.9531 0.0749 -1.0000 -1.0000 0305047 1587074607.20 151.6226 60.0029 32.0000 1.9765 1.9785 418.4263 418.9255 0.0748 -1.0000 -1.0000 0305117 1587074607.30 151.6226 60.0029 32.0000 1.9768 1.9787 418.4300 418.9277 0.0746 -1.0000 -1.0000 0305177 1587074607.40 151.9430 60.0029 32.0000 1.9789 1.9809 418.2986 418.7967 0.0747 -1.0000 -1.0000 0305247 1587074607.50 151.9430 60.0029 32.0000 1.9778 1.9798 418.1253 418.6233 0.0748 -1.0000 -1.0000 0305337 1587074607.60 151.9430 60.0029 32.0000 1.9740 1.9760 418.4788 418.9771 0.0746 -1.0000 -1.0000 0305397 1587074607.70 151.9430 60.0029 32.0000 1.9738 1.9757 418.4076 418.9050 0.0746 -1.0000 -1.0000 0305457 1587074607.80 151.9430 60.0029 32.0000 1.9743 1.9762 418.2270 418.7252 0.0748 -1.0000 -1.0000 0305527 1587074607.90 151.9430 60.0029 32.0000 1.9744 1.9763 417.8600 418.3566 0.0745 -1.0000 -1.0000 0305597 1587074608.00 151.4485 60.0029 32.0000 1.9734 1.9753 417.9862 418.4829 0.0746 -1.0000 -1.0000 0305657 1587074608.10 151.4485 60.0029 32.0000 1.9724 1.9743 418.1719 418.6707 0.0749 -1.0000 -1.0000 0306387 1587074608.20 151.4485 60.0029 32.0000 1.9739 1.9759 418.1243 418.6235 0.0749 -1.0000 -1.0000 0306447 1587074608.30 151.4485 60.0029 32.0000 1.9729 1.9748 418.0182 418.5163 0.0747 -1.0000 -1.0000 0306516 1587074608.40 151.4485 60.0029 32.0000 1.9732 1.9751 418.2921 418.7902 0.0747 -1.0000 -1.0000 0306586 1587074608.50 151.4485 60.0029 32.0000 1.9733 1.9753 418.1953 418.6936 0.0747 -1.0000 -1.0000 0306646 1587074608.60 151.4485 60.0029 32.0000 1.9747 1.9766 417.8052 418.3025 0.0747 -1.0000 -1.0000 0306716 1587074608.70 151.8191 60.0029 32.0000 1.9724 1.9743 417.9144 418.4122 0.0747 -1.0000 -1.0000 0306786 1587074608.80 151.8191 60.0029 32.0000 1.9717 1.9736 418.1798 418.6773 0.0747 -1.0000 -1.0000 0306846 1587074608.90 151.8191 60.0029 32.0000 1.9750 1.9770 418.1725 418.6708 0.0747 -1.0000 -1.0000 0306916 1587074609.00 151.8191 60.0029 32.0000 1.9776 1.9796 417.9293 418.4269 0.0747 -1.0000 -1.0000 0306986 1587074609.10 151.8191 60.0029 32.0000 1.9750 1.9770 418.3195 418.8175 0.0747 -1.0000 -1.0000 0307046 1587074609.20 151.8191 60.0029 32.0000 1.9738 1.9757 418.4754 418.9745 0.0749 -1.0000 -1.0000 0307116 1587074609.30 151.8191 60.0029 32.0000 1.9760 1.9780 418.5451 419.0428 0.0746 -1.0000 -1.0000 0307186 1587074609.40 151.2083 60.0001 32.0000 1.9757 1.9777 418.5193 419.0166 0.0747 -1.0000 -1.0000 0307246 1587074609.50 151.2083 60.0001 32.0000 1.9747 1.9766 418.4265 418.9249 0.0746 -1.0000 -1.0000 0307316 1587074609.60 151.2083 60.0001 32.0000 1.9753 1.9772 417.9078 418.4046 0.0746 -1.0000 -1.0000 0307386 1587074609.70 151.2083 60.0001 32.0000 1.9736 1.9755 417.9278 418.4247 0.0746 -1.0000 -1.0000 0307566 1587074609.80 151.2083 60.0001 32.0000 1.9705 1.9725 418.1208 418.6181 0.0746 -1.0000 -1.0000 0307636 1587074609.90 151.2083 60.0001 32.0000 1.9726 1.9745 418.2371 418.7349 0.0746 -1.0000 -1.0000 0307696 1587074610.00 151.2083 60.0001 32.0000 1.9743 1.9762 418.0387 418.5359 0.0747 -1.0000 -1.0000 0307756 1587074610.10 151.2083 60.0001 32.0000 1.9741 1.9760 417.7665 418.2628 0.0745 -1.0000 -1.0000 0307836 1587074610.20 151.2083 60.0001 32.0000 1.9732 1.9751 418.1952 418.6918 0.0746 -1.0000 -1.0000 0308126 1587074610.30 151.2083 60.0001 32.0000 1.9717 1.9736 418.2858 418.7833 0.0746 -1.0000 -1.0000 0308186 1587074610.40 151.2083 60.0001 32.0000 1.9725 1.9745 417.9318 418.4296 0.0747 -1.0000 -1.0000 0308256 1587074610.50 151.2083 60.0001 32.0000 1.9727 1.9747 418.0208 418.5183 0.0748 -1.0000 -1.0000 0308316 1587074610.60 151.6782 60.0001 32.0000 1.9729 1.9748 418.1681 418.6666 0.0747 -1.0000 -1.0000 0308386 1587074610.70 151.6782 60.0001 32.0000 1.9755 1.9775 418.0037 418.5018 0.0748 -1.0000 -1.0000 0308456 1587074610.80 151.6782 60.0001 32.0000 1.9763 1.9782 417.8519 418.3492 0.0746 -1.0000 -1.0000 0308516 1587074610.90 151.6782 60.0001 32.0000 1.9793 1.9813 418.1435 418.6405 0.0746 -1.0000 -1.0000 0308576 1587074611.00 151.6782 60.0001 32.0000 1.9771 1.9790 418.1638 418.6611 0.0746 -1.0000 -1.0000 0308656 1587074611.10 151.6782 60.0001 32.0000 1.9747 1.9766 418.3771 418.8747 0.0746 -1.0000 -1.0000 0308716 1587074611.20 151.3032 60.0001 32.0000 1.9759 1.9778 418.1884 418.6859 0.0746 -1.0000 -1.0000 0308856 1587074611.30 151.2249 60.0001 32.0000 1.9756 1.9775 417.8437 418.3410 0.0748 -1.0000 -1.0000 0308916 1587074611.40 151.2249 60.0001 32.0000 1.9723 1.9742 418.2550 418.7523 0.0746 -1.0000 -1.0000 0308986 1587074611.50 151.2249 60.0001 32.0000 1.9728 1.9747 418.0467 418.5434 0.0745 -1.0000 -1.0000 0309056 1587074611.60 151.2249 60.0001 32.0000 1.9736 1.9756 417.9827 418.4798 0.0747 -1.0000 -1.0000 0309116 1587074611.70 151.2249 60.0001 32.0000 1.9720 1.9740 418.1647 418.6619 0.0745 -1.0000 -1.0000 0309246 1587074611.80 151.5024 60.0001 32.0000 1.9743 1.9762 418.2572 418.7560 0.0747 -1.0000 -1.0000 0309316 1587074611.90 151.5024 60.0001 32.0000 1.9745 1.9765 417.9490 418.4457 0.0746 -1.0000 -1.0000 0309376 1587074612.00 151.5024 60.0001 32.0000 1.9722 1.9741 418.0944 418.5923 0.0747 -1.0000 -1.0000 0309446 1587074612.10 151.5024 60.0001 32.0000 1.9732 1.9752 418.3314 418.8279 0.0745 -1.0000 -1.0000 0309516 1587074612.20 151.5024 60.0001 32.0000 1.9732 1.9751 418.3562 418.8542 0.0747 -1.0000 -1.0000 0310155 1587074612.30 151.6799 60.0001 32.0000 1.9757 1.9776 417.9729 418.4697 0.0746 -1.0000 -1.0000 0310225 1587074612.40 151.6799 60.0001 32.0000 1.9756 1.9776 417.8865 418.3833 0.0745 -1.0000 -1.0000 0310295 1587074612.50 151.6799 60.0001 32.0000 1.9756 1.9775 418.4644 418.9617 0.0746 -1.0000 -1.0000 0310366 1587074612.60 151.6799 60.0001 32.0000 1.9770 1.9790 418.4855 418.9841 0.0748 -1.0000 -1.0000 0310425 1587074612.70 151.6799 60.0001 32.0000 1.9783 1.9803 418.1182 418.6171 0.0749 -1.0000 -1.0000 0310605 1587074612.80 151.5954 60.0001 32.0000 1.9750 1.9770 418.4378 418.9364 0.0747 -1.0000 -1.0000 0310675 1587074612.90 151.2913 60.0001 32.0000 1.9765 1.9784 417.8824 418.3812 0.0750 -1.0000 -1.0000 0310735 1587074613.00 151.2913 60.0001 32.0000 1.9754 1.9773 417.9827 418.4806 0.0746 -1.0000 -1.0000 0310815 1587074613.10 151.2913 60.0001 32.0000 1.9714 1.9734 418.3275 418.8240 0.0745 -1.0000 -1.0000 0310875 1587074613.20 151.2913 60.0001 32.0000 1.9734 1.9753 418.1748 418.6718 0.0746 -1.0000 -1.0000 0310945 1587074613.30 151.2913 60.0001 32.0000 1.9747 1.9766 417.9698 418.4674 0.0747 -1.0000 -1.0000 0311005 1587074613.40 151.4111 60.0001 32.0000 1.9739 1.9758 417.8288 418.3257 0.0746 -1.0000 -1.0000 0311075 1587074613.50 151.4495 60.0001 32.0000 1.9735 1.9755 418.0379 418.5345 0.0746 -1.0000 -1.0000 0311145 1587074613.60 151.4495 60.0001 32.0000 1.9734 1.9753 418.1859 418.6835 0.0746 -1.0000 -1.0000 0311205 1587074613.70 151.4495 60.0001 32.0000 1.9744 1.9763 418.4735 418.9709 0.0746 -1.0000 -1.0000 0311265 1587074613.80 151.4495 60.0001 32.0000 1.9743 1.9763 418.0829 418.5797 0.0746 -1.0000 -1.0000 0311385 1587074613.90 151.4495 60.0001 32.0000 1.9736 1.9755 417.9362 418.4328 0.0745 -1.0000 -1.0000 0311445 1587074614.00 151.4495 60.0001 32.0000 1.9731 1.9750 418.1642 418.6621 0.0747 -1.0000 -1.0000 0311505 1587074614.10 151.4495 60.0001 32.0000 1.9746 1.9765 418.2708 418.7687 0.0747 -1.0000 -1.0000 0311575 1587074614.20 151.4495 60.0001 32.0000 1.9756 1.9776 417.8811 418.3779 0.0745 -1.0000 -1.0000 0311645 1587074614.30 151.4495 60.0001 32.0000 1.9759 1.9778 417.9435 418.4400 0.0746 -1.0000 -1.0000 0311815 1587074614.40 151.4495 60.0001 32.0000 1.9748 1.9768 418.3531 418.8501 0.0745 -1.0000 -1.0000 0311895 1587074614.50 151.4300 60.0001 32.0000 1.9773 1.9792 418.4088 418.9072 0.0747 -1.0000 -1.0000 0311955 1587074614.60 151.4294 60.0001 32.0000 1.9783 1.9802 417.9013 418.3991 0.0747 -1.0000 -1.0000 0312015 1587074614.70 151.4294 60.0001 32.0000 1.9768 1.9787 418.0304 418.5274 0.0746 -1.0000 -1.0000 0312095 1587074614.80 151.4294 60.0001 32.0000 1.9743 1.9762 418.3264 418.8252 0.0747 -1.0000 -1.0000 0312585 1587074614.90 151.4294 60.0001 32.0000 1.9717 1.9736 418.0717 418.5685 0.0745 -1.0000 -1.0000 0312655 1587074615.00 151.4294 60.0001 32.0000 1.9741 1.9760 417.7611 418.2571 0.0745 -1.0000 -1.0000 0312724 1587074615.10 151.5002 59.9977 32.0000 1.9736 1.9755 418.0537 418.5508 0.0746 -1.0000 -1.0000 0312784 1587074615.20 151.5276 59.9967 32.0000 1.9725 1.9745 418.1947 418.6927 0.0747 -1.0000 -1.0000 0312854 1587074615.30 151.5276 59.9967 32.0000 1.9734 1.9753 417.8090 418.3063 0.0746 -1.0000 -1.0000 0313094 1587074615.40 151.5276 59.9967 32.0000 1.9750 1.9770 417.8938 418.3915 0.0747 -1.0000 -1.0000 0313164 1587074615.50 151.5276 59.9967 32.0000 1.9733 1.9752 417.8665 418.3635 0.0745 -1.0000 -1.0000 0313234 1587074615.60 151.5276 59.9967 32.0000 1.9732 1.9751 418.1584 418.6538 0.0743 -1.0000 -1.0000 0313294 1587074615.70 151.4168 59.9967 32.0000 1.9758 1.9777 417.9497 418.4456 0.0744 -1.0000 -1.0000 0313364 1587074615.80 151.4168 59.9967 32.0000 1.9765 1.9784 417.7310 418.2272 0.0746 -1.0000 -1.0000 0313594 1587074615.90 151.4168 59.9967 32.0000 1.9766 1.9785 418.0639 418.5624 0.0748 -1.0000 -1.0000 0313664 1587074616.00 151.4168 59.9967 32.0000 1.9746 1.9765 418.2246 418.7227 0.0746 -1.0000 -1.0000 0313724 1587074616.10 151.4168 59.9967 32.0000 1.9774 1.9794 417.7835 418.2795 0.0745 -1.0000 -1.0000 0313794 1587074616.20 151.6653 59.9967 32.0000 1.9760 1.9779 417.9265 418.4216 0.0743 -1.0000 -1.0000 0313854 1587074616.30 151.6653 59.9967 32.0000 1.9737 1.9756 418.2855 418.7829 0.0746 -1.0000 -1.0000 0313924 1587074616.40 151.6653 59.9967 32.0000 1.9754 1.9773 418.1450 418.6417 0.0745 -1.0000 -1.0000 0314104 1587074616.50 151.6653 59.9967 32.0000 1.9760 1.9779 418.2070 418.7040 0.0746 -1.0000 -1.0000 0314174 1587074616.60 151.6653 59.9967 32.0000 1.9744 1.9763 418.3825 418.8800 0.0747 -1.0000 -1.0000 0314234 1587074616.70 151.7041 59.9967 32.0000 1.9767 1.9787 418.4792 418.9773 0.0746 -1.0000 -1.0000 0314304 1587074616.80 151.7873 59.9967 32.0000 1.9768 1.9788 418.4786 418.9761 0.0746 -1.0000 -1.0000 0314364 1587074616.90 151.7873 59.9967 32.0000 1.9745 1.9765 418.3816 418.8802 0.0747 -1.0000 -1.0000 0314603 1587074617.00 151.7873 59.9967 32.0000 1.9757 1.9777 418.2175 418.7148 0.0746 -1.0000 -1.0000 0314674 1587074617.10 151.7873 59.9967 32.0000 1.9776 1.9795 418.0498 418.5459 0.0744 -1.0000 -1.0000 0314734 1587074617.20 151.7873 59.9967 32.0000 1.9741 1.9760 418.1711 418.6701 0.0749 -1.0000 -1.0000 0314804 1587074617.30 151.3673 59.9967 32.0000 1.9737 1.9756 417.9629 418.4607 0.0748 -1.0000 -1.0000 0314874 1587074617.40 151.3673 59.9967 32.0000 1.9745 1.9765 417.8088 418.3072 0.0748 -1.0000 -1.0000 0315104 1587074617.50 151.3673 59.9967 32.0000 1.9723 1.9743 418.2432 418.7405 0.0746 -1.0000 -1.0000 0315174 1587074617.60 151.3673 59.9967 32.0000 1.9742 1.9762 418.2489 418.7452 0.0744 -1.0000 -1.0000 0315244 1587074617.70 151.3673 59.9967 32.0000 1.9745 1.9764 418.1252 418.6223 0.0747 -1.0000 -1.0000 0315303 1587074617.80 151.3673 59.9967 32.0000 1.9750 1.9770 417.8520 418.3507 0.0748 -1.0000 -1.0000 0315374 1587074617.90 151.2543 59.9967 32.0000 1.9748 1.9767 418.1128 418.6108 0.0747 -1.0000 -1.0000 0315603 1587074618.00 151.2543 59.9967 32.0000 1.9733 1.9752 418.1894 418.6868 0.0746 -1.0000 -1.0000 0315663 1587074618.10 151.2543 59.9967 32.0000 1.9746 1.9765 417.8449 418.3409 0.0745 -1.0000 -1.0000 0315733 1587074618.20 151.2543 59.9967 32.0000 1.9750 1.9770 417.7464 418.2425 0.0745 -1.0000 -1.0000 0315793 1587074618.30 151.2543 59.9967 32.0000 1.9744 1.9763 418.0018 418.4984 0.0746 -1.0000 -1.0000 0315863 1587074618.40 151.3644 59.9967 32.0000 1.9769 1.9788 417.9558 418.4535 0.0747 -1.0000 -1.0000 0316093 1587074618.50 151.5160 59.9967 32.0000 1.9737 1.9756 417.9518 418.4489 0.0746 -1.0000 -1.0000 0316163 1587074618.60 151.5160 59.9967 32.0000 1.9750 1.9769 418.4854 418.9839 0.0748 -1.0000 -1.0000 0316223 1587074618.70 151.5160 59.9967 32.0000 1.9758 1.9778 418.2280 418.7253 0.0747 -1.0000 -1.0000 0316313 1587074618.80 151.5160 59.9967 32.0000 1.9755 1.9775 417.9123 418.4102 0.0747 -1.0000 -1.0000 0316373 1587074618.90 151.5160 59.9967 32.0000 1.9732 1.9752 417.7476 418.2445 0.0746 -1.0000 -1.0000 0316613 1587074619.00 151.3254 59.9967 32.0000 1.9722 1.9741 418.2844 418.7819 0.0746 -1.0000 -1.0000 0316683 1587074619.10 151.3254 59.9967 32.0000 1.9741 1.9760 418.2082 418.7063 0.0748 -1.0000 -1.0000 0316743 1587074619.20 151.3254 59.9967 32.0000 1.9747 1.9766 417.6581 418.1550 0.0747 -1.0000 -1.0000 0316823 1587074619.30 151.3254 59.9967 32.0000 1.9744 1.9764 417.8262 418.3242 0.0748 -1.0000 -1.0000 0316883 1587074619.40 151.3254 59.9967 32.0000 1.9742 1.9761 418.0700 418.5665 0.0744 -1.0000 -1.0000 0316943 1587074619.50 151.3521 59.9967 32.0000 1.9764 1.9783 417.7422 418.2399 0.0748 -1.0000 -1.0000 0317083 1587074619.60 151.3521 59.9967 32.0000 1.9770 1.9789 417.9817 418.4802 0.0748 -1.0000 -1.0000 0317143 1587074619.70 151.3521 59.9967 32.0000 1.9730 1.9750 418.4860 418.9845 0.0747 -1.0000 -1.0000 0317203 1587074619.80 151.3521 59.9967 32.0000 1.9748 1.9767 417.9720 418.4690 0.0747 -1.0000 -1.0000 0317283 1587074619.90 151.3521 59.9967 32.0000 1.9756 1.9776 417.9421 418.4402 0.0748 -1.0000 -1.0000 0317343 1587074620.00 151.3521 59.9967 32.0000 1.9750 1.9769 417.7700 418.2661 0.0745 -1.0000 -1.0000 0317423 1587074620.10 151.4284 59.9965 32.0000 1.9749 1.9769 418.0247 418.5215 0.0747 -1.0000 -1.0000 0317492 1587074620.20 151.4284 59.9965 32.0000 1.9719 1.9738 418.3166 418.8146 0.0746 -1.0000 -1.0000 0317563 1587074620.30 151.4284 59.9965 32.0000 1.9734 1.9753 417.8743 418.3704 0.0745 -1.0000 -1.0000 0317622 1587074620.40 151.4284 59.9965 32.0000 1.9739 1.9759 417.8111 418.3076 0.0745 -1.0000 -1.0000 0317702 1587074620.50 151.4284 59.9965 32.0000 1.9738 1.9757 417.9844 418.4818 0.0747 -1.0000 -1.0000 0318812 1587074620.60 151.4284 59.9965 32.0000 1.9734 1.9753 418.3863 418.8843 0.0747 -1.0000 -1.0000 0318872 1587074620.70 151.4284 59.9965 32.0000 1.9735 1.9755 418.2219 418.7199 0.0747 -1.0000 -1.0000 0318942 1587074620.80 151.4791 59.9965 32.0000 1.9754 1.9773 417.8388 418.3366 0.0747 -1.0000 -1.0000 0319002 1587074620.90 151.5544 59.9965 32.0000 1.9739 1.9758 418.0043 418.5007 0.0745 -1.0000 -1.0000 0319072 1587074621.00 151.5544 59.9965 32.0000 1.9734 1.9753 418.3173 418.8154 0.0748 -1.0000 -1.0000 0319152 1587074621.10 151.5544 59.9965 32.0000 1.9733 1.9753 418.3244 418.8228 0.0747 -1.0000 -1.0000 0319212 1587074621.20 151.5544 59.9965 32.0000 1.9756 1.9775 417.8974 418.3938 0.0745 -1.0000 -1.0000 0319292 1587074621.30 151.5544 59.9965 32.0000 1.9754 1.9773 417.9716 418.4693 0.0747 -1.0000 -1.0000 0319352 1587074621.40 151.5544 59.9965 32.0000 1.9742 1.9762 418.2338 418.7305 0.0745 -1.0000 -1.0000 0319412 1587074621.50 151.2798 59.9965 32.0000 1.9733 1.9752 418.3112 418.8084 0.0746 -1.0000 -1.0000 0319482 1587074621.60 151.2798 59.9965 32.0000 1.9734 1.9753 417.9936 418.4896 0.0746 -1.0000 -1.0000 0319552 1587074621.70 151.2798 59.9965 32.0000 1.9739 1.9759 417.6234 418.1211 0.0747 -1.0000 -1.0000 0319612 1587074621.80 151.2798 59.9965 32.0000 1.9736 1.9755 417.8063 418.3032 0.0746 -1.0000 -1.0000 0319682 1587074621.90 151.2798 59.9965 32.0000 1.9721 1.9740 418.1841 418.6808 0.0746 -1.0000 -1.0000 0319742 1587074622.00 151.4892 59.9965 32.0000 1.9738 1.9758 418.0155 418.5124 0.0745 -1.0000 -1.0000 0319812 1587074622.10 151.4892 59.9965 32.0000 1.9746 1.9765 417.7005 418.1981 0.0747 -1.0000 -1.0000 0319882 1587074622.20 151.4892 59.9965 32.0000 1.9741 1.9761 417.8692 418.3663 0.0746 -1.0000 -1.0000 0319952 1587074622.30 151.4892 59.9965 32.0000 1.9734 1.9753 418.1691 418.6664 0.0746 -1.0000 -1.0000 0320022 1587074622.40 151.4892 59.9965 32.0000 1.9750 1.9769 418.1966 418.6944 0.0746 -1.0000 -1.0000 0320092 1587074622.50 151.4892 59.9965 32.0000 1.9767 1.9786 417.8204 418.3170 0.0746 -1.0000 -1.0000 0320152 1587074622.60 151.4892 59.9965 32.0000 1.9750 1.9769 418.0849 418.5816 0.0745 -1.0000 -1.0000 0320222 1587074622.70 151.4464 59.9965 32.0000 1.9750 1.9769 418.2365 418.7332 0.0745 -1.0000 -1.0000 0320291 1587074622.80 151.4464 59.9965 32.0000 1.9771 1.9790 417.7705 418.2674 0.0746 -1.0000 -1.0000 0320352 1587074622.90 151.4464 59.9965 32.0000 1.9762 1.9781 417.8955 418.3936 0.0748 -1.0000 -1.0000 0320411 1587074623.00 151.4464 59.9965 32.0000 1.9745 1.9764 418.3288 418.8264 0.0746 -1.0000 -1.0000 0320491 1587074623.10 151.4464 59.9965 32.0000 1.9746 1.9765 417.8066 418.3039 0.0747 -1.0000 -1.0000 0320611 1587074623.20 151.6470 59.9965 32.0000 1.9733 1.9753 417.8220 418.3191 0.0746 -1.0000 -1.0000 0320691 1587074623.30 151.6470 59.9965 32.0000 1.9743 1.9762 418.2064 418.7035 0.0746 -1.0000 -1.0000 0320751 1587074623.40 151.6470 59.9965 32.0000 1.9746 1.9765 418.2148 418.7118 0.0745 -1.0000 -1.0000 0320811 1587074623.50 151.6470 59.9965 32.0000 1.9757 1.9776 418.0044 418.5018 0.0747 -1.0000 -1.0000 0320881 1587074623.60 151.6470 59.9965 32.0000 1.9763 1.9782 417.8611 418.3576 0.0745 -1.0000 -1.0000 0321071 1587074623.70 151.6470 59.9965 32.0000 1.9735 1.9754 418.1470 418.6444 0.0747 -1.0000 -1.0000 0321131 1587074623.80 151.7690 59.9965 32.0000 1.9726 1.9746 417.9987 418.4963 0.0747 -1.0000 -1.0000 0321211 1587074623.90 151.8833 59.9965 32.0000 1.9746 1.9765 417.8176 418.3158 0.0748 -1.0000 -1.0000 0321271 1587074624.00 151.8833 59.9965 32.0000 1.9736 1.9755 418.2405 418.7383 0.0746 -1.0000 -1.0000 0321331 1587074624.10 151.8833 59.9965 32.0000 1.9755 1.9774 418.5509 419.0488 0.0746 -1.0000 -1.0000 0321641 1587074624.20 151.8833 59.9965 32.0000 1.9772 1.9792 417.7031 418.1999 0.0746 -1.0000 -1.0000 0321701 1587074624.30 151.8833 59.9965 32.0000 1.9759 1.9778 418.0235 418.5207 0.0746 -1.0000 -1.0000 0321761 1587074624.40 151.2428 59.9965 32.0000 1.9729 1.9748 418.3162 418.8136 0.0746 -1.0000 -1.0000 0321831 1587074624.50 151.2428 59.9965 32.0000 1.9719 1.9739 418.2097 418.7076 0.0747 -1.0000 -1.0000 0321901 1587074624.60 151.2428 59.9965 32.0000 1.9742 1.9761 417.7180 418.2149 0.0746 -1.0000 -1.0000 0322111 1587074624.70 151.2428 59.9965 32.0000 1.9734 1.9754 417.7016 418.1991 0.0747 -1.0000 -1.0000 0322181 1587074624.80 151.2428 59.9965 32.0000 1.9725 1.9744 418.1218 418.6191 0.0746 -1.0000 -1.0000 0322241 1587074624.90 151.3377 59.9966 32.0000 1.9730 1.9750 418.0322 418.5291 0.0746 -1.0000 -1.0000 0322301 1587074625.00 151.3662 59.9966 32.0000 1.9751 1.9770 417.7719 418.2692 0.0745 -1.0000 -1.0000 0322381 1587074625.10 151.3662 59.9966 32.0000 1.9741 1.9761 417.8759 418.3713 0.0744 -1.0000 -1.0000 0322601 1587074625.20 151.3662 59.9966 32.0000 1.9737 1.9756 418.1775 418.6742 0.0745 -1.0000 -1.0000 0322680 1587074625.30 151.3662 59.9966 32.0000 1.9735 1.9755 418.2325 418.7295 0.0746 -1.0000 -1.0000 0322740 1587074625.40 151.3662 59.9966 32.0000 1.9739 1.9759 417.9390 418.4354 0.0745 -1.0000 -1.0000 0322800 1587074625.50 151.9086 59.9966 32.0000 1.9744 1.9764 417.7295 418.2267 0.0746 -1.0000 -1.0000 0322871 1587074625.60 151.9086 59.9966 32.0000 1.9728 1.9747 418.2783 418.7756 0.0747 -1.0000 -1.0000 0323100 1587074625.70 151.9086 59.9966 32.0000 1.9755 1.9774 418.3638 418.8626 0.0748 -1.0000 -1.0000 0323160 1587074625.80 151.9086 59.9966 32.0000 1.9782 1.9801 418.0744 418.5730 0.0747 -1.0000 -1.0000 0323230 1587074625.90 151.9086 59.9966 32.0000 1.9755 1.9774 418.3293 418.8277 0.0748 -1.0000 -1.0000 0323300 1587074626.00 151.1959 59.9966 32.0000 1.9746 1.9765 418.1529 418.6510 0.0747 -1.0000 -1.0000 0323360 1587074626.10 151.1959 59.9966 32.0000 1.9741 1.9760 417.8058 418.3033 0.0747 -1.0000 -1.0000 0324400 1587074626.20 151.1959 59.9966 32.0000 1.9720 1.9739 418.1096 418.6079 0.0748 -1.0000 -1.0000 0324460 1587074626.30 151.1959 59.9966 32.0000 1.9730 1.9749 418.0593 418.5573 0.0747 -1.0000 -1.0000 0324530 1587074626.40 151.1959 59.9966 32.0000 1.9731 1.9751 417.6890 418.1861 0.0747 -1.0000 -1.0000 0324600 1587074626.50 151.2964 59.9966 32.0000 1.9728 1.9748 418.0864 418.5847 0.0747 -1.0000 -1.0000 0324660 1587074626.60 151.4015 59.9966 32.0000 1.9723 1.9742 418.3538 418.8521 0.0748 -1.0000 -1.0000 0324730 1587074626.70 151.4015 59.9966 32.0000 1.9746 1.9766 418.0778 418.5753 0.0747 -1.0000 -1.0000 0324800 1587074626.80 151.4015 59.9966 32.0000 1.9734 1.9753 417.7181 418.2156 0.0747 -1.0000 -1.0000 0324860 1587074626.90 151.4015 59.9966 32.0000 1.9750 1.9769 417.9296 418.4268 0.0746 -1.0000 -1.0000 0324930 1587074627.00 151.4015 59.9966 32.0000 1.9739 1.9759 418.4394 418.9373 0.0746 -1.0000 -1.0000 0325000 1587074627.10 151.9024 59.9966 32.0000 1.9735 1.9754 418.1906 418.6876 0.0746 -1.0000 -1.0000 0325070 1587074627.20 151.9024 59.9966 32.0000 1.9748 1.9767 418.0578 418.5554 0.0747 -1.0000 -1.0000 0325140 1587074627.30 151.9024 59.9966 32.0000 1.9750 1.9769 418.4858 418.9833 0.0746 -1.0000 -1.0000 0325200 1587074627.40 151.9024 59.9966 32.0000 1.9751 1.9771 418.3244 418.8224 0.0747 -1.0000 -1.0000 0325260 1587074627.50 151.9024 59.9966 32.0000 1.9741 1.9760 417.7789 418.2763 0.0747 -1.0000 -1.0000 0325340 1587074627.60 151.6820 59.9966 32.0000 1.9739 1.9759 417.9105 418.4073 0.0745 -1.0000 -1.0000 0325400 1587074627.70 151.4872 59.9966 32.0000 1.9721 1.9740 418.2801 418.7777 0.0747 -1.0000 -1.0000 0325460 1587074627.80 151.4872 59.9966 32.0000 1.9747 1.9766 418.2628 418.7616 0.0748 -1.0000 -1.0000 0325540 1587074627.90 151.4872 59.9966 32.0000 1.9750 1.9769 417.7835 418.2810 0.0747 -1.0000 -1.0000 0325599 1587074628.00 151.4872 59.9966 32.0000 1.9743 1.9762 418.0369 418.5345 0.0746 -1.0000 -1.0000 0325660 1587074628.10 151.4872 59.9966 32.0000 1.9722 1.9741 418.1648 418.6619 0.0746 -1.0000 -1.0000 0325729 1587074628.20 151.4872 59.9966 32.0000 1.9728 1.9748 418.0142 418.5107 0.0745 -1.0000 -1.0000 0325789 1587074628.30 151.4872 59.9966 32.0000 1.9746 1.9766 417.6523 418.1490 0.0746 -1.0000 -1.0000 0325859 1587074628.40 151.4872 59.9966 32.0000 1.9740 1.9759 417.9873 418.4844 0.0746 -1.0000 -1.0000 0325929 1587074628.50 151.4872 59.9966 32.0000 1.9733 1.9753 418.1642 418.6604 0.0744 -1.0000 -1.0000 0325989 1587074628.60 151.4872 59.9966 32.0000 1.9743 1.9763 418.2610 418.7594 0.0747 -1.0000 -1.0000 0326060 1587074628.70 151.7067 59.9966 32.0000 1.9779 1.9798 417.7639 418.2599 0.0745 -1.0000 -1.0000 0326709 1587074628.80 151.7455 59.9966 32.0000 1.9769 1.9788 418.1286 418.6259 0.0747 -1.0000 -1.0000 0326769 1587074628.90 151.7455 59.9966 32.0000 1.9768 1.9788 418.5807 419.0792 0.0746 -1.0000 -1.0000 0326829 1587074629.00 151.7455 59.9966 32.0000 1.9782 1.9801 418.0032 418.4987 0.0743 -1.0000 -1.0000 0326899 1587074629.10 151.7455 59.9966 32.0000 1.9753 1.9772 417.9348 418.4316 0.0746 -1.0000 -1.0000 0326969 1587074629.20 151.7455 59.9966 32.0000 1.9740 1.9759 418.2982 418.7957 0.0747 -1.0000 -1.0000 0327039 1587074629.30 151.6952 59.9966 32.0000 1.9740 1.9760 418.0033 418.5008 0.0746 -1.0000 -1.0000 0327099 1587074629.40 151.6193 59.9966 32.0000 1.9750 1.9770 417.7769 418.2743 0.0747 -1.0000 -1.0000 0327169 1587074629.50 151.6193 59.9966 32.0000 1.9735 1.9754 418.1174 418.6150 0.0746 -1.0000 -1.0000 0327239 1587074629.60 151.6193 59.9966 32.0000 1.9743 1.9762 418.2766 418.7733 0.0745 -1.0000 -1.0000 0327299 1587074629.70 151.6193 59.9966 32.0000 1.9748 1.9767 418.0830 418.5803 0.0747 -1.0000 -1.0000 0327369 1587074629.80 151.6193 59.9966 32.0000 1.9751 1.9770 417.7256 418.2231 0.0747 -1.0000 -1.0000 0327439 1587074629.90 151.6345 59.9966 32.0000 1.9739 1.9758 418.0647 418.5613 0.0745 -1.0000 -1.0000 0327499 1587074630.00 151.6345 59.9966 32.0000 1.9748 1.9767 418.1717 418.6676 0.0745 -1.0000 -1.0000 0327559 1587074630.10 151.6345 59.9966 32.0000 1.9752 1.9772 417.9444 418.4416 0.0746 -1.0000 -1.0000 0327639 1587074630.20 151.6345 59.9966 32.0000 1.9762 1.9782 417.9286 418.4250 0.0745 -1.0000 -1.0000 0327889 1587074630.30 151.6345 59.9966 32.0000 1.9728 1.9747 418.1724 418.6685 0.0745 -1.0000 -1.0000 0327949 1587074630.40 151.6345 59.9966 32.0000 1.9741 1.9761 418.1249 418.6221 0.0747 -1.0000 -1.0000 0328019 1587074630.50 151.5621 59.9966 32.0000 1.9762 1.9782 417.9340 418.4307 0.0745 -1.0000 -1.0000 0328079 1587074630.60 151.5187 59.9966 32.0000 1.9753 1.9772 418.2587 418.7571 0.0747 -1.0000 -1.0000 0328149 1587074630.70 151.5187 59.9966 32.0000 1.9740 1.9759 418.4226 418.9209 0.0748 -1.0000 -1.0000 0328329 1587074630.80 151.5187 59.9966 32.0000 1.9765 1.9784 418.0089 418.5061 0.0747 -1.0000 -1.0000 0328399 1587074630.90 151.5187 59.9966 32.0000 1.9750 1.9770 417.8012 418.2992 0.0747 -1.0000 -1.0000 0328459 1587074631.00 151.5187 59.9966 32.0000 1.9746 1.9765 417.8222 418.3185 0.0745 -1.0000 -1.0000 0328529 1587074631.10 151.5867 59.9966 32.0000 1.9736 1.9755 418.1119 418.6087 0.0745 -1.0000 -1.0000 0328599 1587074631.20 151.5867 59.9966 32.0000 1.9754 1.9774 417.9192 418.4161 0.0746 -1.0000 -1.0000 0328829 1587074631.30 151.5867 59.9966 32.0000 1.9744 1.9763 417.6528 418.1503 0.0748 -1.0000 -1.0000 0328889 1587074631.40 151.5867 59.9966 32.0000 1.9758 1.9777 417.8299 418.3278 0.0747 -1.0000 -1.0000 0328959 1587074631.50 151.5867 59.9966 32.0000 1.9748 1.9768 418.0768 418.5733 0.0745 -1.0000 -1.0000 0329029 1587074631.60 151.7868 59.9966 32.0000 1.9747 1.9766 417.8418 418.3382 0.0746 -1.0000 -1.0000 0329089 1587074631.70 151.9229 59.9966 32.0000 1.9758 1.9778 417.7319 418.2285 0.0747 -1.0000 -1.0000 0329159 1587074631.80 151.9229 59.9966 32.0000 1.9759 1.9778 418.1208 418.6186 0.0746 -1.0000 -1.0000 0329339 1587074631.90 151.9229 59.9966 32.0000 1.9756 1.9775 418.3886 418.8845 0.0743 -1.0000 -1.0000 0329409 1587074632.00 151.9229 59.9966 32.0000 1.9778 1.9797 418.0175 418.5146 0.0746 -1.0000 -1.0000 0329469 1587074632.10 151.9229 59.9966 32.0000 1.9749 1.9768 417.6726 418.1702 0.0748 -1.0000 -1.0000 0329539 1587074632.20 151.2632 59.9966 32.0000 1.9749 1.9768 418.1180 418.6140 0.0744 -1.0000 -1.0000 0329599 1587074632.30 151.2632 59.9966 32.0000 1.9751 1.9770 418.3100 418.8073 0.0746 -1.0000 -1.0000 0329839 1587074632.40 151.2632 59.9966 32.0000 1.9749 1.9768 417.9085 418.4054 0.0745 -1.0000 -1.0000 0329919 1587074632.50 151.2632 59.9966 32.0000 1.9734 1.9754 417.7708 418.2683 0.0746 -1.0000 -1.0000 0329989 1587074632.60 151.2632 59.9966 32.0000 1.9734 1.9753 418.0648 418.5609 0.0746 -1.0000 -1.0000 0330049 1587074632.70 151.4978 59.9966 32.0000 1.9754 1.9773 417.9997 418.4969 0.0746 -1.0000 -1.0000 0330129 1587074632.80 151.5344 59.9966 32.0000 1.9750 1.9769 417.4916 417.9887 0.0747 -1.0000 -1.0000 0330318 1587074632.90 151.5344 59.9966 32.0000 1.9749 1.9768 417.9393 418.4361 0.0745 -1.0000 -1.0000 0330379 1587074633.00 151.5344 59.9966 32.0000 1.9727 1.9746 418.2765 418.7737 0.0746 -1.0000 -1.0000 0330448 1587074633.10 151.5344 59.9966 32.0000 1.9721 1.9740 418.1172 418.6139 0.0745 -1.0000 -1.0000 0330518 1587074633.20 151.5344 59.9966 32.0000 1.9749 1.9768 417.9366 418.4328 0.0745 -1.0000 -1.0000 0330588 1587074633.30 151.4742 59.9966 32.0000 1.9736 1.9755 417.7353 418.2315 0.0745 -1.0000 -1.0000 0330818 1587074633.40 151.4742 59.9966 32.0000 1.9712 1.9731 418.1851 418.6813 0.0745 -1.0000 -1.0000 0330878 1587074633.50 151.4742 59.9966 32.0000 1.9740 1.9759 418.2922 418.7890 0.0745 -1.0000 -1.0000 0330948 1587074633.60 151.4742 59.9966 32.0000 1.9743 1.9763 417.9607 418.4587 0.0747 -1.0000 -1.0000 0331018 1587074633.70 151.4742 59.9966 32.0000 1.9767 1.9786 417.9616 418.4594 0.0747 -1.0000 -1.0000 0331078 1587074633.80 151.7745 59.9966 32.0000 1.9748 1.9767 418.5514 419.0502 0.0748 -1.0000 -1.0000 0331148 1587074633.90 151.7774 59.9966 32.0000 1.9759 1.9778 418.3690 418.8666 0.0746 -1.0000 -1.0000 0331208 1587074634.00 151.7774 59.9966 32.0000 1.9769 1.9789 418.0231 418.5212 0.0748 -1.0000 -1.0000 0331278 1587074634.10 151.7774 59.9966 32.0000 1.9755 1.9774 418.4472 418.9443 0.0745 -1.0000 -1.0000 0331348 1587074634.20 151.7774 59.9966 32.0000 1.9749 1.9768 418.4591 418.9569 0.0747 -1.0000 -1.0000 0331408 1587074634.30 151.7143 59.9966 32.0000 1.9757 1.9776 417.9706 418.4681 0.0746 -1.0000 -1.0000 0331638 1587074634.40 151.6531 59.9966 32.0000 1.9770 1.9789 417.7810 418.2771 0.0746 -1.0000 -1.0000 0331708 1587074634.50 151.6531 59.9966 32.0000 1.9744 1.9763 418.4600 418.9578 0.0746 -1.0000 -1.0000 0331778 1587074634.60 151.6531 59.9966 32.0000 1.9751 1.9771 418.3218 418.8193 0.0746 -1.0000 -1.0000 0331838 1587074634.70 151.6531 59.9966 32.0000 1.9741 1.9760 418.0272 418.5245 0.0746 -1.0000 -1.0000 0331908 1587074634.80 151.6531 59.9966 32.0000 1.9749 1.9769 418.0389 418.5357 0.0746 -1.0000 -1.0000 0332339 1587074634.90 151.3765 59.9949 32.0000 1.9728 1.9747 418.2283 418.7264 0.0748 -1.0000 -1.0000 0332399 1587074635.00 151.3765 59.9949 32.0000 1.9730 1.9750 418.2182 418.7150 0.0745 -1.0000 -1.0000 0332479 1587074635.10 151.3765 59.9949 32.0000 1.9747 1.9766 417.8366 418.3344 0.0748 -1.0000 -1.0000 0332539 1587074635.20 151.3765 59.9949 32.0000 1.9750 1.9769 417.6104 418.1078 0.0747 -1.0000 -1.0000 0332609 1587074635.30 151.3765 59.9949 32.0000 1.9725 1.9745 418.0099 418.5076 0.0746 -1.0000 -1.0000 0332889 1587074635.40 151.4017 59.9949 32.0000 1.9729 1.9748 418.2262 418.7236 0.0746 -1.0000 -1.0000 0332949 1587074635.50 151.4180 59.9949 32.0000 1.9748 1.9767 418.0097 418.5055 0.0744 -1.0000 -1.0000 0333019 1587074635.60 151.4180 59.9949 32.0000 1.9729 1.9748 417.8225 418.3187 0.0746 -1.0000 -1.0000 0333079 1587074635.70 151.4180 59.9949 32.0000 1.9738 1.9757 418.1271 418.6242 0.0746 -1.0000 -1.0000 0333149 1587074635.80 151.4180 59.9949 32.0000 1.9730 1.9749 418.3253 418.8225 0.0746 -1.0000 -1.0000 0333459 1587074635.90 151.4180 59.9949 32.0000 1.9733 1.9753 418.0571 418.5546 0.0746 -1.0000 -1.0000 0333519 1587074636.00 151.4400 59.9949 32.0000 1.9721 1.9740 417.9820 418.4787 0.0745 -1.0000 -1.0000 0333589 1587074636.10 151.4400 59.9949 32.0000 1.9725 1.9745 418.2876 418.7844 0.0746 -1.0000 -1.0000 0333659 1587074636.20 151.4400 59.9949 32.0000 1.9745 1.9765 417.9725 418.4694 0.0745 -1.0000 -1.0000 0333719 1587074636.30 151.4400 59.9949 32.0000 1.9757 1.9776 417.7118 418.2095 0.0748 -1.0000 -1.0000 0333789 1587074636.40 151.4400 59.9949 32.0000 1.9742 1.9761 417.9680 418.4643 0.0745 -1.0000 -1.0000 0333859 1587074636.50 151.6076 59.9949 32.0000 1.9723 1.9742 418.1287 418.6268 0.0748 -1.0000 -1.0000 0333919 1587074636.60 151.7506 59.9949 32.0000 1.9743 1.9763 418.1460 418.6430 0.0746 -1.0000 -1.0000 0333979 1587074636.70 151.7506 59.9949 32.0000 1.9759 1.9778 417.6357 418.1326 0.0747 -1.0000 -1.0000 0334059 1587074636.80 151.7506 59.9949 32.0000 1.9763 1.9783 418.0169 418.5135 0.0745 -1.0000 -1.0000 0334119 1587074636.90 151.7506 59.9949 32.0000 1.9751 1.9770 418.4314 418.9287 0.0746 -1.0000 -1.0000 0334469 1587074637.00 151.7506 59.9949 32.0000 1.9734 1.9753 418.2887 418.7857 0.0745 -1.0000 -1.0000 0334539 1587074637.10 151.7506 59.9949 32.0000 1.9745 1.9764 417.6304 418.1265 0.0745 -1.0000 -1.0000 0334599 1587074637.20 151.7506 59.9949 32.0000 1.9736 1.9756 417.8676 418.3644 0.0746 -1.0000 -1.0000 0334679 1587074637.30 151.3690 59.9949 32.0000 1.9713 1.9732 418.2594 418.7573 0.0747 -1.0000 -1.0000 0334739 1587074637.40 151.3690 59.9949 32.0000 1.9750 1.9769 418.1182 418.6151 0.0746 -1.0000 -1.0000 0334869 1587074637.50 151.3690 59.9949 32.0000 1.9759 1.9778 417.9586 418.4570 0.0747 -1.0000 -1.0000 0334939 1587074637.60 151.3690 59.9949 32.0000 1.9744 1.9763 417.7335 418.2304 0.0746 -1.0000 -1.0000 0335009 1587074637.70 151.3690 59.9949 32.0000 1.9739 1.9759 418.2187 418.7152 0.0745 -1.0000 -1.0000 0335069 1587074637.80 151.6284 59.9949 32.0000 1.9725 1.9745 418.3293 418.8271 0.0746 -1.0000 -1.0000 0335139 1587074637.90 151.6284 59.9949 32.0000 1.9747 1.9766 417.7103 418.2080 0.0747 -1.0000 -1.0000 0335369 1587074638.00 151.6284 59.9949 32.0000 1.9763 1.9782 417.5884 418.0857 0.0747 -1.0000 -1.0000 0335429 1587074638.10 151.6284 59.9949 32.0000 1.9756 1.9776 418.0352 418.5331 0.0747 -1.0000 -1.0000 0335499 1587074638.20 151.6284 59.9949 32.0000 1.9761 1.9780 418.3381 418.8348 0.0745 -1.0000 -1.0000 0335569 1587074638.30 151.6075 59.9949 32.0000 1.9772 1.9791 417.7984 418.2965 0.0747 -1.0000 -1.0000 0335629 1587074638.40 151.4847 59.9949 32.0000 1.9757 1.9776 418.2759 418.7736 0.0747 -1.0000 -1.0000 0336179 1587074638.50 151.4847 59.9949 32.0000 1.9733 1.9753 418.3663 418.8627 0.0745 -1.0000 -1.0000 0336239 1587074638.60 151.4847 59.9949 32.0000 1.9736 1.9755 418.0186 418.5153 0.0745 -1.0000 -1.0000 0336308 1587074638.70 151.4847 59.9949 32.0000 1.9732 1.9751 417.7895 418.2860 0.0745 -1.0000 -1.0000 0336378 1587074638.80 151.4847 59.9949 32.0000 1.9752 1.9771 417.7987 418.2949 0.0745 -1.0000 -1.0000 0336438 1587074638.90 151.3943 59.9949 32.0000 1.9723 1.9742 418.1471 418.6441 0.0746 -1.0000 -1.0000 0336498 1587074639.00 151.3581 59.9949 32.0000 1.9731 1.9750 418.2163 418.7132 0.0746 -1.0000 -1.0000 0336578 1587074639.10 151.3581 59.9949 32.0000 1.9732 1.9752 418.1556 418.6535 0.0747 -1.0000 -1.0000 0336638 1587074639.20 151.3581 59.9949 32.0000 1.9736 1.9755 417.9392 418.4363 0.0746 -1.0000 -1.0000 0336708 1587074639.30 151.3581 59.9949 32.0000 1.9720 1.9739 418.1855 418.6817 0.0745 -1.0000 -1.0000 0336778 1587074639.40 151.3581 59.9949 32.0000 1.9746 1.9765 418.1099 418.6069 0.0746 -1.0000 -1.0000 0336838 1587074639.50 151.4389 59.9949 32.0000 1.9750 1.9769 418.0170 418.5136 0.0745 -1.0000 -1.0000 0336908 1587074639.60 151.4389 59.9949 32.0000 1.9741 1.9761 417.7753 418.2721 0.0746 -1.0000 -1.0000 0336968 1587074639.70 151.4389 59.9949 32.0000 1.9724 1.9743 418.0950 418.5918 0.0746 -1.0000 -1.0000 0337038 1587074639.80 151.4389 59.9949 32.0000 1.9734 1.9754 418.4042 418.9022 0.0746 -1.0000 -1.0000 0337108 1587074639.90 151.4389 59.9949 32.0000 1.9755 1.9774 418.0485 418.5447 0.0744 -1.0000 -1.0000 0337168 1587074640.00 151.6108 59.9972 32.0000 1.9764 1.9783 418.0802 418.5772 0.0747 -1.0000 -1.0000 0337388 1587074640.10 151.6176 59.9973 32.0000 1.9750 1.9769 418.0288 418.5254 0.0746 -1.0000 -1.0000 0337468 1587074640.20 151.6176 59.9973 32.0000 1.9746 1.9766 418.4376 418.9359 0.0746 -1.0000 -1.0000 0337528 1587074640.30 151.6176 59.9973 32.0000 1.9750 1.9769 418.0071 418.5048 0.0747 -1.0000 -1.0000 0337588 1587074640.40 151.6176 59.9973 32.0000 1.9741 1.9760 417.9824 418.4790 0.0745 -1.0000 -1.0000 0337668 1587074640.50 151.6176 59.9973 32.0000 1.9751 1.9771 418.3971 418.8936 0.0745 -1.0000 -1.0000 0338358 1587074640.60 151.6176 59.9973 32.0000 1.9755 1.9774 417.8925 418.3891 0.0746 -1.0000 -1.0000 0338468 1587074640.70 151.1418 59.9973 32.0000 1.9759 1.9779 417.8651 418.3625 0.0747 -1.0000 -1.0000 0338538 1587074640.80 151.1418 59.9973 32.0000 1.9721 1.9740 418.1244 418.6224 0.0747 -1.0000 -1.0000 0338608 1587074640.90 151.1418 59.9973 32.0000 1.9715 1.9735 418.2230 418.7199 0.0745 -1.0000 -1.0000 0338668 1587074641.00 151.1418 59.9973 32.0000 1.9738 1.9757 417.9558 418.4522 0.0745 -1.0000 -1.0000 0338748 1587074641.10 151.1418 59.9973 32.0000 1.9743 1.9762 417.6503 418.1471 0.0747 -1.0000 -1.0000 0338808 1587074641.20 151.2188 59.9973 32.0000 1.9750 1.9769 417.6122 418.1092 0.0747 -1.0000 -1.0000 0338888 1587074641.30 151.2439 59.9973 32.0000 1.9728 1.9747 418.1215 418.6186 0.0745 -1.0000 -1.0000 0338948 1587074641.40 151.2439 59.9973 32.0000 1.9729 1.9749 418.1066 418.6030 0.0745 -1.0000 -1.0000 0339008 1587074641.50 151.2439 59.9973 32.0000 1.9743 1.9762 417.8484 418.3457 0.0746 -1.0000 -1.0000 0339088 1587074641.60 151.2439 59.9973 32.0000 1.9740 1.9759 417.8176 418.3133 0.0743 -1.0000 -1.0000 0339148 1587074641.70 151.2439 59.9973 32.0000 1.9742 1.9762 418.2031 418.7008 0.0747 -1.0000 -1.0000 0339207 1587074641.80 151.7824 59.9973 32.0000 1.9764 1.9783 418.0442 418.5409 0.0745 -1.0000 -1.0000 0339278 1587074641.90 151.7824 59.9973 32.0000 1.9778 1.9797 417.8633 418.3588 0.0744 -1.0000 -1.0000 0339348 1587074642.00 151.7824 59.9973 32.0000 1.9761 1.9780 418.6102 419.1063 0.0744 -1.0000 -1.0000 0339817 1587074642.10 151.7824 59.9973 32.0000 1.9746 1.9765 418.3411 418.8388 0.0746 -1.0000 -1.0000 0339897 1587074642.20 151.7824 59.9973 32.0000 1.9753 1.9772 418.0340 418.5311 0.0746 -1.0000 -1.0000 0339967 1587074642.30 151.3456 59.9973 32.0000 1.9728 1.9748 417.5113 418.0084 0.0747 -1.0000 -1.0000 0340027 1587074642.40 151.3456 59.9973 32.0000 1.9747 1.9766 417.7419 418.2386 0.0746 -1.0000 -1.0000 0340097 1587074642.50 151.3456 59.9973 32.0000 1.9731 1.9750 418.1665 418.6631 0.0745 -1.0000 -1.0000 0340157 1587074642.60 151.3456 59.9973 32.0000 1.9742 1.9761 418.1405 418.6370 0.0745 -1.0000 -1.0000 0340227 1587074642.70 151.3456 59.9973 32.0000 1.9748 1.9767 417.9049 418.4015 0.0745 -1.0000 -1.0000 0340297 1587074642.80 151.3473 59.9973 32.0000 1.9737 1.9756 417.8573 418.3548 0.0747 -1.0000 -1.0000 0340357 1587074642.90 151.3505 59.9973 32.0000 1.9733 1.9752 418.1204 418.6175 0.0746 -1.0000 -1.0000 0340417 1587074643.00 151.3505 59.9973 32.0000 1.9726 1.9745 418.2781 418.7766 0.0748 -1.0000 -1.0000 0340497 1587074643.10 151.3505 59.9973 32.0000 1.9738 1.9757 418.0432 418.5389 0.0745 -1.0000 -1.0000 0340557 1587074643.20 151.3505 59.9973 32.0000 1.9753 1.9772 417.9234 418.4208 0.0747 -1.0000 -1.0000 0340627 1587074643.30 151.3505 59.9973 32.0000 1.9727 1.9747 418.0971 418.5931 0.0744 -1.0000 -1.0000 0340687 1587074643.40 151.3505 59.9973 32.0000 1.9724 1.9743 418.3733 418.8711 0.0747 -1.0000 -1.0000 0340757 1587074643.50 151.3843 59.9973 32.0000 1.9746 1.9765 418.2246 418.7221 0.0746 -1.0000 -1.0000 0340827 1587074643.60 151.7253 59.9973 32.0000 1.9762 1.9781 418.3745 418.8721 0.0747 -1.0000 -1.0000 0340907 1587074643.70 151.7253 59.9973 32.0000 1.9766 1.9785 418.4874 418.9861 0.0747 -1.0000 -1.0000 0340967 1587074643.80 151.7253 59.9973 32.0000 1.9775 1.9795 418.1887 418.6869 0.0748 -1.0000 -1.0000 0341036 1587074643.90 151.7253 59.9973 32.0000 1.9789 1.9808 417.7901 418.2861 0.0745 -1.0000 -1.0000 0341096 1587074644.00 151.7253 59.9973 32.0000 1.9758 1.9777 418.5098 419.0074 0.0746 -1.0000 -1.0000 0341167 1587074644.10 151.7253 59.9973 32.0000 1.9761 1.9780 418.5423 419.0398 0.0746 -1.0000 -1.0000 0341646 1587074644.20 151.3126 59.9973 32.0000 1.9772 1.9792 417.8670 418.3634 0.0746 -1.0000 -1.0000 0341706 1587074644.30 151.3126 59.9973 32.0000 1.9742 1.9761 418.1079 418.6048 0.0745 -1.0000 -1.0000 0341776 1587074644.40 151.3126 59.9973 32.0000 1.9739 1.9758 418.4044 418.9017 0.0746 -1.0000 -1.0000 0341846 1587074644.50 151.3126 59.9973 32.0000 1.9758 1.9777 417.9792 418.4763 0.0747 -1.0000 -1.0000 0341906 1587074644.60 151.3126 59.9973 32.0000 1.9755 1.9775 417.6501 418.1471 0.0746 -1.0000 -1.0000 0342136 1587074644.70 151.3126 59.9973 32.0000 1.9727 1.9746 418.0583 418.5545 0.0745 -1.0000 -1.0000 0342206 1587074644.80 151.6186 59.9985 32.0000 1.9729 1.9749 418.0988 418.5958 0.0746 -1.0000 -1.0000 0342276 1587074644.90 151.6186 59.9985 32.0000 1.9751 1.9771 417.9481 418.4462 0.0748 -1.0000 -1.0000 0342336 1587074645.00 151.6186 59.9985 32.0000 1.9741 1.9760 417.8950 418.3920 0.0745 -1.0000 -1.0000 0342406 1587074645.10 151.6186 59.9985 32.0000 1.9738 1.9757 418.1247 418.6210 0.0746 -1.0000 -1.0000 0342846 1587074645.20 151.6186 59.9985 32.0000 1.9712 1.9732 418.0497 418.5473 0.0747 -1.0000 -1.0000 0342915 1587074645.30 151.2722 59.9985 32.0000 1.9726 1.9745 418.1063 418.6035 0.0746 -1.0000 -1.0000 0342976 1587074645.40 151.2722 59.9985 32.0000 1.9734 1.9753 417.6256 418.1211 0.0744 -1.0000 -1.0000 0343046 1587074645.50 151.2722 59.9985 32.0000 1.9739 1.9759 417.7352 418.2296 0.0743 -1.0000 -1.0000 0343115 1587074645.60 151.2722 59.9985 32.0000 1.9722 1.9741 418.1167 418.6122 0.0743 -1.0000 -1.0000 0343645 1587074645.70 151.2722 59.9985 32.0000 1.9728 1.9747 418.2339 418.7304 0.0745 -1.0000 -1.0000 0343705 1587074645.80 151.3593 59.9985 32.0000 1.9741 1.9760 417.7935 418.2893 0.0745 -1.0000 -1.0000 0343786 1587074645.90 151.5300 59.9985 32.0000 1.9746 1.9765 418.0080 418.5044 0.0744 -1.0000 -1.0000 0343846 1587074646.00 151.5300 59.9985 32.0000 1.9734 1.9753 418.3061 418.8038 0.0747 -1.0000 -1.0000 0343905 1587074646.10 151.5300 59.9985 32.0000 1.9753 1.9773 418.0627 418.5601 0.0746 -1.0000 -1.0000 0343985 1587074646.20 151.5300 59.9985 32.0000 1.9768 1.9788 417.8523 418.3495 0.0746 -1.0000 -1.0000 0344045 1587074646.30 151.5300 59.9985 32.0000 1.9759 1.9779 417.7248 418.2223 0.0746 -1.0000 -1.0000 0344105 1587074646.40 151.3677 59.9985 32.0000 1.9755 1.9774 418.2059 418.7013 0.0743 -1.0000 -1.0000 0344175 1587074646.50 151.3677 59.9985 32.0000 1.9751 1.9770 418.0804 418.5771 0.0746 -1.0000 -1.0000 0344245 1587074646.60 151.3677 59.9985 32.0000 1.9762 1.9782 417.9236 418.4214 0.0748 -1.0000 -1.0000 0344325 1587074646.70 151.3677 59.9985 32.0000 1.9750 1.9770 417.9565 418.4550 0.0748 -1.0000 -1.0000 0344405 1587074646.80 151.3677 59.9985 32.0000 1.9728 1.9747 418.2233 418.7211 0.0746 -1.0000 -1.0000 0344465 1587074646.90 151.3677 59.9985 32.0000 1.9747 1.9766 417.9370 418.4333 0.0745 -1.0000 -1.0000 0344525 1587074647.00 151.3811 59.9985 32.0000 1.9736 1.9756 417.8753 418.3708 0.0743 -1.0000 -1.0000 0344605 1587074647.10 151.4879 59.9985 32.0000 1.9714 1.9734 418.1107 418.6079 0.0746 -1.0000 -1.0000 0344675 1587074647.20 151.4879 59.9985 32.0000 1.9724 1.9743 418.3351 418.8323 0.0746 -1.0000 -1.0000 0344745 1587074647.30 151.4879 59.9985 32.0000 1.9756 1.9776 418.0509 418.5477 0.0745 -1.0000 -1.0000 0344805 1587074647.40 151.4879 59.9985 32.0000 1.9745 1.9765 417.6621 418.1587 0.0746 -1.0000 -1.0000 0344865 1587074647.50 151.4879 59.9985 32.0000 1.9744 1.9764 417.9744 418.4710 0.0745 -1.0000 -1.0000 0344935 1587074647.60 151.5383 59.9985 32.0000 1.9740 1.9759 418.2811 418.7784 0.0746 -1.0000 -1.0000 0345345 1587074647.70 151.5383 59.9985 32.0000 1.9747 1.9766 418.0642 418.5609 0.0745 -1.0000 -1.0000 0345405 1587074647.80 151.5383 59.9985 32.0000 1.9759 1.9778 417.7730 418.2686 0.0744 -1.0000 -1.0000 0345485 1587074647.90 151.5383 59.9985 32.0000 1.9743 1.9762 417.9468 418.4432 0.0745 -1.0000 -1.0000 0345545 1587074648.00 151.5383 59.9985 32.0000 1.9747 1.9766 417.9696 418.4670 0.0747 -1.0000 -1.0000 0345614 1587074648.10 151.5383 59.9985 32.0000 1.9764 1.9783 417.8407 418.3375 0.0745 -1.0000 -1.0000 0345685 1587074648.20 151.5175 59.9985 32.0000 1.9756 1.9775 418.3171 418.8147 0.0746 -1.0000 -1.0000 0345865 1587074648.30 151.5175 59.9985 32.0000 1.9768 1.9787 418.3175 418.8136 0.0744 -1.0000 -1.0000 0345924 1587074648.40 151.5175 59.9985 32.0000 1.9775 1.9794 417.9843 418.4799 0.0744 -1.0000 -1.0000 0345994 1587074648.50 151.5175 59.9985 32.0000 1.9752 1.9771 418.3028 418.7985 0.0743 -1.0000 -1.0000 0346065 1587074648.60 151.5175 59.9985 32.0000 1.9741 1.9760 418.3168 418.8135 0.0746 -1.0000 -1.0000 0346124 1587074648.70 151.5175 59.9985 32.0000 1.9762 1.9781 418.2169 418.7141 0.0745 -1.0000 -1.0000 0346615 1587074648.80 151.3404 59.9985 32.0000 1.9726 1.9745 418.3320 418.8291 0.0746 -1.0000 -1.0000 0346685 1587074648.90 151.2987 59.9985 32.0000 1.9738 1.9757 418.1898 418.6872 0.0746 -1.0000 -1.0000 0346744 1587074649.00 151.2987 59.9985 32.0000 1.9754 1.9773 417.8909 418.3873 0.0746 -1.0000 -1.0000 0346814 1587074649.10 151.2987 59.9985 32.0000 1.9741 1.9761 418.1913 418.6884 0.0746 -1.0000 -1.0000 0346885 1587074649.20 151.2987 59.9985 32.0000 1.9740 1.9759 418.1008 418.5969 0.0745 -1.0000 -1.0000 0347114 1587074649.30 151.2987 59.9985 32.0000 1.9765 1.9785 418.0107 418.5081 0.0747 -1.0000 -1.0000 0347184 1587074649.40 151.2987 59.9985 32.0000 1.9764 1.9784 417.8278 418.3239 0.0744 -1.0000 -1.0000 0347244 1587074649.50 151.4953 59.9985 32.0000 1.9737 1.9756 418.3316 418.8275 0.0745 -1.0000 -1.0000 0347314 1587074649.60 151.4953 59.9985 32.0000 1.9728 1.9747 418.2080 418.7051 0.0745 -1.0000 -1.0000 0347374 1587074649.70 151.4953 59.9985 32.0000 1.9724 1.9743 418.0744 418.5702 0.0745 -1.0000 -1.0000 0347444 1587074649.80 151.4953 59.9985 32.0000 1.9750 1.9770 417.7681 418.2653 0.0746 -1.0000 -1.0000 0347514 1587074649.90 151.4953 59.9985 32.0000 1.9743 1.9762 417.9105 418.4058 0.0743 -1.0000 -1.0000 0347574 1587074650.00 151.4953 59.9985 32.0000 1.9749 1.9769 418.2438 418.7396 0.0744 -1.0000 -1.0000 0347634 1587074650.10 151.3517 59.9969 32.0000 1.9737 1.9757 418.2729 418.7709 0.0747 -1.0000 -1.0000 0347714 1587074650.20 151.3517 59.9969 32.0000 1.9733 1.9753 417.9388 418.4360 0.0746 -1.0000 -1.0000 0348134 1587074650.30 151.3517 59.9969 32.0000 1.9732 1.9751 418.1688 418.6650 0.0744 -1.0000 -1.0000 0348204 1587074650.40 151.3517 59.9969 32.0000 1.9736 1.9756 418.4516 418.9489 0.0745 -1.0000 -1.0000 0348274 1587074650.50 151.3517 59.9969 32.0000 1.9748 1.9768 418.1218 418.6181 0.0745 -1.0000 -1.0000 0348334 1587074650.60 151.3517 59.9969 32.0000 1.9764 1.9784 417.7843 418.2799 0.0744 -1.0000 -1.0000 0348404 1587074650.70 151.6699 59.9969 32.0000 1.9748 1.9767 418.2762 418.7724 0.0745 -1.0000 -1.0000 0348474 1587074650.80 151.6699 59.9969 32.0000 1.9762 1.9781 418.4634 418.9600 0.0744 -1.0000 -1.0000 0348534 1587074650.90 151.6699 59.9969 32.0000 1.9781 1.9801 418.1090 418.6069 0.0747 -1.0000 -1.0000 0348594 1587074651.00 151.6699 59.9969 32.0000 1.9760 1.9779 418.2324 418.7297 0.0745 -1.0000 -1.0000 0348674 1587074651.10 151.6699 59.9969 32.0000 1.9732 1.9751 418.3857 418.8834 0.0746 -1.0000 -1.0000 0348734 1587074651.20 151.6699 59.9969 32.0000 1.9722 1.9742 418.0498 418.5461 0.0744 -1.0000 -1.0000 0349123 1587074651.30 151.5801 59.9969 32.0000 1.9727 1.9746 418.0425 418.5377 0.0743 -1.0000 -1.0000 0349183 1587074651.40 151.5801 59.9969 32.0000 1.9716 1.9736 418.1023 418.5969 0.0742 -1.0000 -1.0000 0349243 1587074651.50 151.5801 59.9969 32.0000 1.9715 1.9734 418.2982 418.7939 0.0744 -1.0000 -1.0000 0349333 1587074651.60 151.5801 59.9969 32.0000 1.9739 1.9758 418.1228 418.6192 0.0744 -1.0000 -1.0000 0349403 1587074651.70 151.3516 59.9969 32.0000 1.9744 1.9764 417.6298 418.1249 0.0744 -1.0000 -1.0000 0349633 1587074651.80 151.3516 59.9969 32.0000 1.9742 1.9761 417.9184 418.4153 0.0746 -1.0000 -1.0000 0349703 1587074651.90 151.3516 59.9969 32.0000 1.9713 1.9732 418.2362 418.7328 0.0745 -1.0000 -1.0000 0349763 1587074652.00 151.3516 59.9969 32.0000 1.9725 1.9745 418.1469 418.6433 0.0745 -1.0000 -1.0000 0349833 1587074652.10 151.3516 59.9969 32.0000 1.9740 1.9760 417.5551 418.0511 0.0745 -1.0000 -1.0000 0349903 1587074652.20 151.3516 59.9969 32.0000 1.9735 1.9754 417.9833 418.4797 0.0745 -1.0000 -1.0000 0350133 1587074652.30 151.3516 59.9969 32.0000 1.9736 1.9755 418.3509 418.8478 0.0745 -1.0000 -1.0000 0350193 1587074652.40 151.3575 59.9969 32.0000 1.9737 1.9756 418.0458 418.5421 0.0745 -1.0000 -1.0000 0350263 1587074652.50 151.5388 59.9969 32.0000 1.9735 1.9754 417.8022 418.2986 0.0745 -1.0000 -1.0000 0350323 1587074652.60 151.5388 59.9969 32.0000 1.9725 1.9744 418.1260 418.6228 0.0745 -1.0000 -1.0000 0350393 1587074652.70 151.5388 59.9969 32.0000 1.9749 1.9768 418.3409 418.8379 0.0745 -1.0000 -1.0000 0350633 1587074652.80 151.5388 59.9969 32.0000 1.9763 1.9782 418.1216 418.6174 0.0744 -1.0000 -1.0000 0350693 1587074652.90 151.5388 59.9969 32.0000 1.9759 1.9778 417.8187 418.3146 0.0745 -1.0000 -1.0000 0350753 1587074653.00 151.5388 59.9969 32.0000 1.9736 1.9755 417.8567 418.3528 0.0745 -1.0000 -1.0000 0350823 1587074653.10 151.5243 59.9969 32.0000 1.9727 1.9747 418.1588 418.6568 0.0748 -1.0000 -1.0000 0350893 1587074653.20 151.5160 59.9969 32.0000 1.9748 1.9767 418.1873 418.6857 0.0747 -1.0000 -1.0000 0350963 1587074653.30 151.5160 59.9969 32.0000 1.9761 1.9780 417.8358 418.3331 0.0745 -1.0000 -1.0000 0351023 1587074653.40 151.5160 59.9969 32.0000 1.9752 1.9771 417.8574 418.3529 0.0745 -1.0000 -1.0000 0351083 1587074653.50 151.5160 59.9969 32.0000 1.9740 1.9759 418.1641 418.6617 0.0747 -1.0000 -1.0000 0351163 1587074653.60 151.5160 59.9969 32.0000 1.9736 1.9755 417.9991 418.4969 0.0746 -1.0000 -1.0000 0351223 1587074653.70 151.5239 59.9969 32.0000 1.9739 1.9759 417.7055 418.2015 0.0746 -1.0000 -1.0000 0351283 1587074653.80 151.5239 59.9969 32.0000 1.9742 1.9761 417.9447 418.4412 0.0745 -1.0000 -1.0000 0351363 1587074653.90 151.5239 59.9969 32.0000 1.9734 1.9754 418.1910 418.6874 0.0745 -1.0000 -1.0000 0351422 1587074654.00 151.5239 59.9969 32.0000 1.9723 1.9743 418.3104 418.8087 0.0748 -1.0000 -1.0000 0351483 1587074654.10 151.5239 59.9969 32.0000 1.9735 1.9754 418.0920 418.5875 0.0744 -1.0000 -1.0000 0351562 1587074654.20 151.5239 59.9969 32.0000 1.9735 1.9755 418.0317 418.5287 0.0746 -1.0000 -1.0000 0351622 1587074654.30 151.4609 59.9969 32.0000 1.9725 1.9744 418.1086 418.6039 0.0742 -1.0000 -1.0000 0351853 1587074654.40 151.4609 59.9969 32.0000 1.9726 1.9745 418.2136 418.7091 0.0744 -1.0000 -1.0000 0351932 1587074654.50 151.4609 59.9969 32.0000 1.9735 1.9754 418.0653 418.5619 0.0745 -1.0000 -1.0000 0351993 1587074654.60 151.4609 59.9969 32.0000 1.9738 1.9758 417.9434 418.4381 0.0742 -1.0000 -1.0000 0352053 1587074654.70 151.4609 59.9969 32.0000 1.9738 1.9757 418.2992 418.7956 0.0746 -1.0000 -1.0000 0352122 1587074654.80 151.4609 59.9969 32.0000 1.9753 1.9772 418.4183 418.9156 0.0745 -1.0000 -1.0000 0352962 1587074654.90 151.4791 59.9969 32.0000 1.9769 1.9789 417.8585 418.3550 0.0744 -1.0000 -1.0000 0353022 1587074655.00 151.4797 59.9968 32.0000 1.9743 1.9762 418.0313 418.5259 0.0742 -1.0000 -1.0000 0353092 1587074655.10 151.4797 59.9968 32.0000 1.9727 1.9746 418.3491 418.8458 0.0746 -1.0000 -1.0000 0353152 1587074655.20 151.4797 59.9968 32.0000 1.9742 1.9762 418.0905 418.5869 0.0745 -1.0000 -1.0000 0353232 1587074655.30 151.4797 59.9968 32.0000 1.9741 1.9761 417.9551 418.4519 0.0745 -1.0000 -1.0000 0353312 1587074655.40 151.4797 59.9968 32.0000 1.9740 1.9759 418.0563 418.5519 0.0743 -1.0000 -1.0000 0353372 1587074655.50 151.5204 59.9968 32.0000 1.9734 1.9753 418.2618 418.7582 0.0745 -1.0000 -1.0000 0353452 1587074655.60 151.5204 59.9968 32.0000 1.9706 1.9725 418.2164 418.7125 0.0744 -1.0000 -1.0000 0353512 1587074655.70 151.5204 59.9968 32.0000 1.9755 1.9774 417.8296 418.3254 0.0745 -1.0000 -1.0000 0353572 1587074655.80 151.5204 59.9968 32.0000 1.9741 1.9761 418.0466 418.5430 0.0745 -1.0000 -1.0000 0353642 1587074655.90 151.5204 59.9968 32.0000 1.9725 1.9744 418.2402 418.7373 0.0746 -1.0000 -1.0000 0353712 1587074656.00 151.5204 59.9968 32.0000 1.9735 1.9754 418.0349 418.5309 0.0743 -1.0000 -1.0000 0353772 1587074656.10 151.5850 59.9968 32.0000 1.9735 1.9754 417.6497 418.1435 0.0743 -1.0000 -1.0000 0353842 1587074656.20 151.5892 59.9968 32.0000 1.9729 1.9748 417.9851 418.4811 0.0744 -1.0000 -1.0000 0353902 1587074656.30 151.5892 59.9968 32.0000 1.9723 1.9743 418.2610 418.7565 0.0743 -1.0000 -1.0000 0353972 1587074656.40 151.4742 59.9968 32.0000 1.9742 1.9762 418.1056 418.6012 0.0744 -1.0000 -1.0000 0354362 1587074656.50 151.4742 59.9968 32.0000 1.9759 1.9778 417.8650 418.3609 0.0744 -1.0000 -1.0000 0354422 1587074656.60 151.4742 59.9968 32.0000 1.9761 1.9781 418.0501 418.5463 0.0745 -1.0000 -1.0000 0354482 1587074656.70 151.4742 59.9968 32.0000 1.9743 1.9762 418.4456 418.9426 0.0745 -1.0000 -1.0000 0354562 1587074656.80 151.4742 59.9968 32.0000 1.9767 1.9786 417.8993 418.3970 0.0747 -1.0000 -1.0000 0354622 1587074656.90 151.4742 59.9968 32.0000 1.9758 1.9777 417.9145 418.4098 0.0742 -1.0000 -1.0000 0354872 1587074657.00 151.4742 59.9968 32.0000 1.9757 1.9776 418.2090 418.7050 0.0745 -1.0000 -1.0000 0354942 1587074657.10 151.4742 59.9968 32.0000 1.9735 1.9754 418.4146 418.9119 0.0746 -1.0000 -1.0000 0355002 1587074657.20 151.4742 59.9968 32.0000 1.9734 1.9753 418.0506 418.5474 0.0745 -1.0000 -1.0000 0355082 1587074657.30 151.4742 59.9968 32.0000 1.9749 1.9768 417.6412 418.1373 0.0745 -1.0000 -1.0000 0355142 1587074657.40 151.2609 59.9968 32.0000 1.9751 1.9771 417.8758 418.3714 0.0743 -1.0000 -1.0000 0355202 1587074657.50 151.2609 59.9968 32.0000 1.9727 1.9746 418.2609 418.7562 0.0743 -1.0000 -1.0000 0355282 1587074657.60 151.2609 59.9968 32.0000 1.9735 1.9755 418.0427 418.5392 0.0745 -1.0000 -1.0000 0355342 1587074657.70 151.2609 59.9968 32.0000 1.9748 1.9767 417.8248 418.3207 0.0744 -1.0000 -1.0000 0355412 1587074657.80 151.2609 59.9968 32.0000 1.9766 1.9785 417.6820 418.1789 0.0746 -1.0000 -1.0000 0355482 1587074657.90 151.6929 59.9968 32.0000 1.9758 1.9778 418.3937 418.8910 0.0745 -1.0000 -1.0000 0355552 1587074658.00 151.6929 59.9968 32.0000 1.9770 1.9790 417.8670 418.3630 0.0745 -1.0000 -1.0000 0355612 1587074658.10 151.6929 59.9968 32.0000 1.9764 1.9783 418.3470 418.8434 0.0744 -1.0000 -1.0000 0355682 1587074658.20 151.6929 59.9968 32.0000 1.9771 1.9791 418.5005 418.9977 0.0745 -1.0000 -1.0000 0355752 1587074658.30 151.6929 59.9968 32.0000 1.9775 1.9794 418.3802 418.8761 0.0744 -1.0000 -1.0000 0355812 1587074658.40 151.6239 59.9968 32.0000 1.9745 1.9764 418.5988 419.0960 0.0745 -1.0000 -1.0000 0355892 1587074658.50 151.2592 59.9968 32.0000 1.9740 1.9759 418.3376 418.8318 0.0742 -1.0000 -1.0000 0355952 1587074658.60 151.2592 59.9968 32.0000 1.9755 1.9774 418.0743 418.5706 0.0745 -1.0000 -1.0000 0356011 1587074658.70 151.2592 59.9968 32.0000 1.9723 1.9743 417.9567 418.4532 0.0746 -1.0000 -1.0000 0356082 1587074658.80 151.2592 59.9968 32.0000 1.9727 1.9747 418.1449 418.6410 0.0744 -1.0000 -1.0000 0356152 1587074658.90 151.2592 59.9968 32.0000 1.9728 1.9748 418.2442 418.7409 0.0745 -1.0000 -1.0000 0356601 1587074659.00 151.4653 59.9968 32.0000 1.9759 1.9779 418.1061 418.6023 0.0744 -1.0000 -1.0000 0356682 1587074659.10 151.4653 59.9968 32.0000 1.9756 1.9775 418.2153 418.7114 0.0744 -1.0000 -1.0000 0356742 1587074659.20 151.4653 59.9968 32.0000 1.9739 1.9759 418.3372 418.8341 0.0745 -1.0000 -1.0000 0356811 1587074659.30 151.4653 59.9968 32.0000 1.9739 1.9758 418.3227 418.8186 0.0743 -1.0000 -1.0000 0356872 1587074659.40 151.4653 59.9968 32.0000 1.9756 1.9775 417.7865 418.2825 0.0744 -1.0000 -1.0000 0357112 1587074659.50 151.5692 59.9968 32.0000 1.9748 1.9768 417.8606 418.3561 0.0744 -1.0000 -1.0000 0357192 1587074659.60 151.6342 59.9968 32.0000 1.9753 1.9772 418.0355 418.5327 0.0746 -1.0000 -1.0000 0357252 1587074659.70 151.6342 59.9968 32.0000 1.9753 1.9772 418.2071 418.7028 0.0743 -1.0000 -1.0000 0357311 1587074659.80 151.6342 59.9968 32.0000 1.9761 1.9780 418.0184 418.5135 0.0743 -1.0000 -1.0000 0357391 1587074659.90 151.6342 59.9968 32.0000 1.9762 1.9781 417.8371 418.3328 0.0745 -1.0000 -1.0000 0358111 1587074660.00 151.6342 59.9968 32.0000 1.9747 1.9766 418.3309 418.8286 0.0746 -1.0000 -1.0000 0358171 1587074660.10 151.8828 59.9954 32.0000 1.9754 1.9773 418.0837 418.5803 0.0745 -1.0000 -1.0000 0358251 1587074660.20 151.8828 59.9954 32.0000 1.9782 1.9801 418.2776 418.7746 0.0746 -1.0000 -1.0000 0358311 1587074660.30 151.8828 59.9954 32.0000 1.9768 1.9787 418.5103 419.0086 0.0747 -1.0000 -1.0000 0358371 1587074660.40 151.8828 59.9954 32.0000 1.9790 1.9809 418.0868 418.5832 0.0744 -1.0000 -1.0000 0358451 1587074660.50 151.8828 59.9954 32.0000 1.9763 1.9782 418.4943 418.9918 0.0746 -1.0000 -1.0000 0358511 1587074660.60 151.8828 59.9954 32.0000 1.9770 1.9790 418.2391 418.7352 0.0744 -1.0000 -1.0000 0358572 1587074660.70 151.8828 59.9954 32.0000 1.9760 1.9779 417.7300 418.2256 0.0744 -1.0000 -1.0000 0358641 1587074660.80 151.5015 59.9954 32.0000 1.9740 1.9759 418.0872 418.5841 0.0745 -1.0000 -1.0000 0358711 1587074660.90 151.5015 59.9954 32.0000 1.9730 1.9749 418.2418 418.7373 0.0743 -1.0000 -1.0000 0358771 1587074661.00 151.5015 59.9954 32.0000 1.9737 1.9756 418.3281 418.8240 0.0744 -1.0000 -1.0000 0358841 1587074661.10 151.5015 59.9954 32.0000 1.9752 1.9772 417.9624 418.4591 0.0745 -1.0000 -1.0000 0358901 1587074661.20 151.5015 59.9954 32.0000 1.9730 1.9750 417.9653 418.4614 0.0745 -1.0000 -1.0000 0358981 1587074661.30 151.5015 59.9954 32.0000 1.9729 1.9748 418.1719 418.6685 0.0745 -1.0000 -1.0000 0359041 1587074661.40 151.8221 59.9954 32.0000 1.9753 1.9772 418.1481 418.6433 0.0743 -1.0000 -1.0000 0359101 1587074661.50 151.8563 59.9954 32.0000 1.9747 1.9767 417.7731 418.2690 0.0745 -1.0000 -1.0000 0359401 1587074661.60 151.8563 59.9954 32.0000 1.9756 1.9775 418.0644 418.5599 0.0743 -1.0000 -1.0000 0359471 1587074661.70 151.8563 59.9954 32.0000 1.9745 1.9764 418.3819 418.8789 0.0745 -1.0000 -1.0000 0359531 1587074661.80 151.8563 59.9954 32.0000 1.9758 1.9777 418.1414 418.6372 0.0744 -1.0000 -1.0000 0359631 1587074661.90 151.8563 59.9954 32.0000 1.9771 1.9791 417.8800 418.3770 0.0745 -1.0000 -1.0000 0359701 1587074662.00 151.8563 59.9954 32.0000 1.9745 1.9765 418.2408 418.7371 0.0746 -1.0000 -1.0000 0359831 1587074662.10 151.8563 59.9954 32.0000 1.9751 1.9771 418.4841 418.9811 0.0744 -1.0000 -1.0000 0359901 1587074662.20 151.8563 59.9954 32.0000 1.9770 1.9790 418.3358 418.8341 0.0747 -1.0000 -1.0000 0359961 1587074662.30 151.8563 59.9954 32.0000 1.9769 1.9788 418.1559 418.6534 0.0746 -1.0000 -1.0000 0400031 1587074662.40 151.8563 59.9954 32.0000 1.9752 1.9771 418.1643 418.6599 0.0743 -1.0000 -1.0000 0400111 1587074662.50 151.8563 59.9954 32.0000 1.9733 1.9752 418.2936 418.7899 0.0745 -1.0000 -1.0000 0400171 1587074662.60 151.8563 59.9954 32.0000 1.9717 1.9737 418.0037 418.4991 0.0743 -1.0000 -1.0000 0400231 1587074662.70 151.6215 59.9954 32.0000 1.9750 1.9770 417.6454 418.1411 0.0744 -1.0000 -1.0000 0400311 1587074662.80 151.6215 59.9954 32.0000 1.9752 1.9771 417.9251 418.4202 0.0743 -1.0000 -1.0000 0400371 1587074662.90 151.6215 59.9954 32.0000 1.9736 1.9756 418.0676 418.5632 0.0744 -1.0000 -1.0000 0400431 1587074663.00 151.6215 59.9954 32.0000 1.9748 1.9767 418.3447 418.8410 0.0744 -1.0000 -1.0000 0401121 1587074663.10 151.6215 59.9954 32.0000 1.9744 1.9764 417.7577 418.2532 0.0744 -1.0000 -1.0000 0401191 1587074663.20 151.6215 59.9954 32.0000 1.9753 1.9773 417.9117 418.4080 0.0745 -1.0000 -1.0000 0401261 1587074663.30 151.6215 59.9954 32.0000 1.9750 1.9769 418.3449 418.8426 0.0746 -1.0000 -1.0000 0401321 1587074663.40 151.6215 59.9954 32.0000 1.9751 1.9770 418.1401 418.6365 0.0745 -1.0000 -1.0000 0401381 1587074663.50 151.6215 59.9954 32.0000 1.9758 1.9777 418.3648 418.8608 0.0743 -1.0000 -1.0000 0401621 1587074663.60 151.6215 59.9954 32.0000 1.9755 1.9774 418.5653 419.0627 0.0745 -1.0000 -1.0000 0401681 1587074663.70 151.6215 59.9954 32.0000 1.9768 1.9788 417.9949 418.4899 0.0743 -1.0000 -1.0000 0401751 1587074663.80 151.7476 59.9954 32.0000 1.9766 1.9785 417.8877 418.3820 0.0742 -1.0000 -1.0000 0401821 1587074663.90 151.7476 59.9954 32.0000 1.9757 1.9777 418.0979 418.5939 0.0745 -1.0000 -1.0000 0401881 1587074664.00 151.7476 59.9954 32.0000 1.9734 1.9753 418.4073 418.9038 0.0744 -1.0000 -1.0000 0401951 1587074664.10 151.7476 59.9954 32.0000 1.9756 1.9775 418.1344 418.6303 0.0744 -1.0000 -1.0000 0402021 1587074664.20 151.7476 59.9954 32.0000 1.9751 1.9770 417.7065 418.2026 0.0745 -1.0000 -1.0000 0402091 1587074664.30 151.7476 59.9954 32.0000 1.9744 1.9763 418.0564 418.5528 0.0745 -1.0000 -1.0000 0402151 1587074664.40 151.4508 59.9954 32.0000 1.9729 1.9748 418.3740 418.8697 0.0744 -1.0000 -1.0000 0402221 1587074664.50 151.6909 59.9959 32.0000 1.9733 1.9752 417.9733 418.4691 0.0744 -1.0000 -1.0000 0402401 1587074664.60 151.6909 59.9959 32.0000 1.9743 1.9762 417.9339 418.4290 0.0743 -1.0000 -1.0000 0402471 1587074664.70 151.6909 59.9959 32.0000 1.9727 1.9746 418.2520 418.7485 0.0744 -1.0000 -1.0000 0402541 1587074664.80 151.6909 59.9959 32.0000 1.9745 1.9764 418.1568 418.6522 0.0743 -1.0000 -1.0000 0402601 1587074664.90 151.6909 59.9959 32.0000 1.9748 1.9767 418.1138 418.6097 0.0744 -1.0000 -1.0000 0402661 1587074665.00 151.6909 59.9959 32.0000 1.9742 1.9761 418.4838 418.9805 0.0744 -1.0000 -1.0000 0402741 1587074665.10 151.6909 59.9959 32.0000 1.9747 1.9766 418.5141 419.0104 0.0744 -1.0000 -1.0000 0402801 1587074665.20 151.6909 59.9959 32.0000 1.9780 1.9800 418.2746 418.7713 0.0745 -1.0000 -1.0000 0402871 1587074665.30 151.6909 59.9959 32.0000 1.9771 1.9790 418.1288 418.6233 0.0743 -1.0000 -1.0000 0402931 1587074665.40 151.6909 59.9959 32.0000 1.9759 1.9778 418.4259 418.9224 0.0745 -1.0000 -1.0000 0403001 1587074665.50 151.4992 59.9959 32.0000 1.9753 1.9772 418.2282 418.7242 0.0745 -1.0000 -1.0000 0403110 1587074665.60 151.4790 59.9959 32.0000 1.9749 1.9768 418.0416 418.5389 0.0745 -1.0000 -1.0000 0403171 1587074665.70 151.4790 59.9959 32.0000 1.9723 1.9742 418.1175 418.6141 0.0746 -1.0000 -1.0000 0403230 1587074665.80 151.4790 59.9959 32.0000 1.9746 1.9765 418.1826 418.6778 0.0743 -1.0000 -1.0000 0403300 1587074665.90 151.4790 59.9959 32.0000 1.9734 1.9753 418.1950 418.6909 0.0744 -1.0000 -1.0000 0403370 1587074666.00 151.4790 59.9959 32.0000 1.9746 1.9765 417.9381 418.4344 0.0745 -1.0000 -1.0000 0403430 1587074666.10 151.6810 59.9959 32.0000 1.9737 1.9756 418.1399 418.6346 0.0743 -1.0000 -1.0000 0403500 1587074666.20 151.6810 59.9959 32.0000 1.9734 1.9753 418.3189 418.8154 0.0743 -1.0000 -1.0000 0403560 1587074666.30 151.6810 59.9959 32.0000 1.9753 1.9773 418.1491 418.6441 0.0743 -1.0000 -1.0000 0403630 1587074666.40 151.6810 59.9959 32.0000 1.9754 1.9773 417.7290 418.2256 0.0745 -1.0000 -1.0000 0403700 1587074666.50 151.6810 59.9959 32.0000 1.9767 1.9786 417.9944 418.4913 0.0746 -1.0000 -1.0000 0403760 1587074666.60 151.6810 59.9959 32.0000 1.9751 1.9770 418.7484 419.2453 0.0745 -1.0000 -1.0000 0403861 1587074666.70 151.6525 59.9959 32.0000 1.9787 1.9807 418.3130 418.8103 0.0745 -1.0000 -1.0000 0403930 1587074666.80 151.5501 59.9959 32.0000 1.9768 1.9787 418.5321 419.0283 0.0744 -1.0000 -1.0000 0403990 1587074666.90 151.5501 59.9959 32.0000 1.9740 1.9760 418.0985 418.5955 0.0746 -1.0000 -1.0000 0404060 1587074667.00 151.5501 59.9959 32.0000 1.9746 1.9765 417.9150 418.4099 0.0743 -1.0000 -1.0000 0404130 1587074667.10 151.5501 59.9959 32.0000 1.9725 1.9744 418.0670 418.5622 0.0743 -1.0000 -1.0000 0404360 1587074667.20 151.5501 59.9959 32.0000 1.9731 1.9751 418.3156 418.8117 0.0744 -1.0000 -1.0000 0404430 1587074667.30 151.4224 59.9959 32.0000 1.9733 1.9752 418.3127 418.8095 0.0745 -1.0000 -1.0000 0404490 1587074667.40 151.4224 59.9959 32.0000 1.9747 1.9767 417.9255 418.4208 0.0743 -1.0000 -1.0000 0404560 1587074667.50 151.4224 59.9959 32.0000 1.9745 1.9764 418.2617 418.7568 0.0743 -1.0000 -1.0000 0404630 1587074667.60 151.4224 59.9959 32.0000 1.9734 1.9753 418.3988 418.8952 0.0744 -1.0000 -1.0000 0405110 1587074667.70 151.4224 59.9959 32.0000 1.9727 1.9746 418.2347 418.7311 0.0745 -1.0000 -1.0000 0405170 1587074667.80 151.3766 59.9959 32.0000 1.9735 1.9755 417.9435 418.4402 0.0745 -1.0000 -1.0000 0405240 1587074667.90 151.3223 59.9959 32.0000 1.9736 1.9755 418.0008 418.4968 0.0745 -1.0000 -1.0000 0405300 1587074668.00 151.3223 59.9959 32.0000 1.9726 1.9745 418.3325 418.8293 0.0745 -1.0000 -1.0000 0405360 1587074668.10 151.3223 59.9959 32.0000 1.9736 1.9755 418.0913 418.5870 0.0744 -1.0000 -1.0000 0405660 1587074668.20 151.3223 59.9959 32.0000 1.9739 1.9759 418.0276 418.5233 0.0743 -1.0000 -1.0000 0405720 1587074668.30 151.3223 59.9959 32.0000 1.9737 1.9756 418.6134 419.1100 0.0745 -1.0000 -1.0000 0405790 1587074668.40 151.6020 59.9959 32.0000 1.9740 1.9759 418.4387 418.9359 0.0745 -1.0000 -1.0000 0405860 1587074668.50 151.6020 59.9959 32.0000 1.9785 1.9804 418.1290 418.6254 0.0745 -1.0000 -1.0000 0405920 1587074668.60 151.6020 59.9959 32.0000 1.9768 1.9787 417.9324 418.4281 0.0743 -1.0000 -1.0000 0406110 1587074668.70 151.6020 59.9959 32.0000 1.9752 1.9771 418.3278 418.8238 0.0745 -1.0000 -1.0000 0406180 1587074668.80 151.6020 59.9959 32.0000 1.9739 1.9759 418.5327 419.0285 0.0744 -1.0000 -1.0000 0406250 1587074668.90 151.6020 59.9959 32.0000 1.9761 1.9780 418.1646 418.6614 0.0745 -1.0000 -1.0000 0406309 1587074669.00 151.5790 59.9959 32.0000 1.9753 1.9772 417.9786 418.4748 0.0745 -1.0000 -1.0000 0406380 1587074669.10 151.5774 59.9959 32.0000 1.9733 1.9753 418.2316 418.7275 0.0744 -1.0000 -1.0000 0406620 1587074669.20 151.5774 59.9959 32.0000 1.9734 1.9753 418.3616 418.8582 0.0744 -1.0000 -1.0000 0406690 1587074669.30 151.5774 59.9959 32.0000 1.9744 1.9763 418.0797 418.5757 0.0745 -1.0000 -1.0000 0406750 1587074669.40 151.5774 59.9959 32.0000 1.9742 1.9761 417.7222 418.2171 0.0744 -1.0000 -1.0000 0406820 1587074669.50 151.5774 59.9959 32.0000 1.9751 1.9771 418.0113 418.5064 0.0742 -1.0000 -1.0000 0406890 1587074669.60 151.4142 59.9959 32.0000 1.9743 1.9762 418.4130 418.9091 0.0744 -1.0000 -1.0000 0407670 1587074669.70 151.4142 59.9959 32.0000 1.9753 1.9772 418.0552 418.5508 0.0744 -1.0000 -1.0000 0407729 1587074669.80 151.4142 59.9959 32.0000 1.9762 1.9782 417.6880 418.1838 0.0745 -1.0000 -1.0000 0407799 1587074669.90 151.4142 59.9959 32.0000 1.9751 1.9770 418.0782 418.5740 0.0744 -1.0000 -1.0000 0407870 1587074670.00 151.4142 59.9959 32.0000 1.9757 1.9776 418.2077 418.7043 0.0745 -1.0000 -1.0000 0407929 1587074670.10 151.4785 59.9961 32.0000 1.9783 1.9803 417.9158 418.4128 0.0746 -1.0000 -1.0000 0407999 1587074670.20 151.4785 59.9961 32.0000 1.9762 1.9782 417.9593 418.4563 0.0745 -1.0000 -1.0000 0408059 1587074670.30 151.4785 59.9961 32.0000 1.9741 1.9760 418.4627 418.9591 0.0745 -1.0000 -1.0000 0408129 1587074670.40 151.4785 59.9961 32.0000 1.9742 1.9761 418.1774 418.6747 0.0746 -1.0000 -1.0000 0408199 1587074670.50 151.4785 59.9961 32.0000 1.9750 1.9769 418.0594 418.5553 0.0744 -1.0000 -1.0000 0408259 1587074670.60 151.4785 59.9961 32.0000 1.9750 1.9770 417.7243 418.2189 0.0743 -1.0000 -1.0000 0408329 1587074670.70 151.4785 59.9961 32.0000 1.9745 1.9764 417.6651 418.1598 0.0743 -1.0000 -1.0000 0408399 1587074670.80 151.6378 59.9961 32.0000 1.9724 1.9744 418.2778 418.7743 0.0745 -1.0000 -1.0000 0408469 1587074670.90 151.6378 59.9961 32.0000 1.9740 1.9759 418.1935 418.6906 0.0746 -1.0000 -1.0000 0408529 1587074671.00 151.6378 59.9961 32.0000 1.9757 1.9776 417.9371 418.4321 0.0744 -1.0000 -1.0000 0408599 1587074671.10 151.6378 59.9961 32.0000 1.9748 1.9767 417.9384 418.4347 0.0745 -1.0000 -1.0000 0408659 1587074671.20 151.6378 59.9961 32.0000 1.9723 1.9743 418.2504 418.7465 0.0744 -1.0000 -1.0000 0408739 1587074671.30 151.6378 59.9961 32.0000 1.9754 1.9773 418.1129 418.6093 0.0745 -1.0000 -1.0000 0408799 1587074671.40 151.6378 59.9961 32.0000 1.9751 1.9771 417.9275 418.4229 0.0743 -1.0000 -1.0000 0408859 1587074671.50 151.6378 59.9961 32.0000 1.9736 1.9755 417.9692 418.4648 0.0744 -1.0000 -1.0000 0408939 1587074671.60 151.6378 59.9961 32.0000 1.9730 1.9749 418.2878 418.7833 0.0744 -1.0000 -1.0000 0409119 1587074671.70 151.6378 59.9961 32.0000 1.9742 1.9761 418.2581 418.7548 0.0745 -1.0000 -1.0000 0409179 1587074671.80 151.6378 59.9961 32.0000 1.9756 1.9775 418.1243 418.6208 0.0745 -1.0000 -1.0000 0409259 1587074671.90 151.6378 59.9961 32.0000 1.9756 1.9775 417.9431 418.4394 0.0745 -1.0000 -1.0000 0409319 1587074672.00 151.6378 59.9961 32.0000 1.9733 1.9753 418.5235 419.0211 0.0746 -1.0000 -1.0000 0409379 1587074672.10 151.8917 59.9961 32.0000 1.9763 1.9782 418.2679 418.7655 0.0746 -1.0000 -1.0000 0409459 1587074672.20 151.8917 59.9961 32.0000 1.9765 1.9784 418.1997 418.6961 0.0744 -1.0000 -1.0000 0409778 1587074672.30 151.4393 59.9961 32.0000 1.9735 1.9754 418.3219 418.8177 0.0744 -1.0000 -1.0000 0409848 1587074672.40 151.4393 59.9961 32.0000 1.9732 1.9751 418.2237 418.7205 0.0745 -1.0000 -1.0000 0409918 1587074672.50 151.4393 59.9961 32.0000 1.9737 1.9756 417.8361 418.3319 0.0744 -1.0000 -1.0000 0409978 1587074672.60 151.4393 59.9961 32.0000 1.9722 1.9741 418.1329 418.6291 0.0745 -1.0000 -1.0000 0410048 1587074672.70 151.4393 59.9961 32.0000 1.9735 1.9755 418.1038 418.5988 0.0743 -1.0000 -1.0000 0410958 1587074672.80 151.4200 59.9961 32.0000 1.9749 1.9768 418.1216 418.6168 0.0742 -1.0000 -1.0000 0411018 1587074672.90 151.3177 59.9961 32.0000 1.9753 1.9772 417.8819 418.3785 0.0746 -1.0000 -1.0000 0411098 1587074673.00 151.3177 59.9961 32.0000 1.9742 1.9762 418.0458 418.5428 0.0746 -1.0000 -1.0000 0411178 1587074673.10 151.3177 59.9961 32.0000 1.9717 1.9736 418.1398 418.6365 0.0745 -1.0000 -1.0000 0411238 1587074673.20 151.3177 59.9961 32.0000 1.9737 1.9756 418.2373 418.7335 0.0745 -1.0000 -1.0000 0411308 1587074673.30 151.3177 59.9961 32.0000 1.9754 1.9774 418.0562 418.5526 0.0744 -1.0000 -1.0000 0411378 1587074673.40 151.8195 59.9961 32.0000 1.9737 1.9757 418.2580 418.7536 0.0743 -1.0000 -1.0000 0411438 1587074673.50 151.8195 59.9961 32.0000 1.9738 1.9758 418.3742 418.8709 0.0745 -1.0000 -1.0000 0411508 1587074673.60 151.8195 59.9961 32.0000 1.9755 1.9774 418.1540 418.6510 0.0746 -1.0000 -1.0000 0411568 1587074673.70 151.8195 59.9961 32.0000 1.9762 1.9781 417.7930 418.2888 0.0744 -1.0000 -1.0000 0411638 1587074673.80 151.8195 59.9961 32.0000 1.9755 1.9774 418.1813 418.6780 0.0745 -1.0000 -1.0000 0411708 1587074673.90 151.8195 59.9961 32.0000 1.9754 1.9773 418.1919 418.6881 0.0745 -1.0000 -1.0000 0411768 1587074674.00 151.4486 59.9961 32.0000 1.9777 1.9797 418.0420 418.5388 0.0745 -1.0000 -1.0000 0411828 1587074674.10 151.4486 59.9961 32.0000 1.9734 1.9753 418.2811 418.7772 0.0744 -1.0000 -1.0000 0411898 1587074674.20 151.4486 59.9961 32.0000 1.9730 1.9749 418.2452 418.7415 0.0744 -1.0000 -1.0000 0411968 1587074674.30 151.4486 59.9961 32.0000 1.9718 1.9737 418.0576 418.5524 0.0743 -1.0000 -1.0000 0412028 1587074674.40 151.4486 59.9961 32.0000 1.9722 1.9741 417.9587 418.4546 0.0745 -1.0000 -1.0000 0412098 1587074674.50 151.4486 59.9961 32.0000 1.9740 1.9759 417.9813 418.4776 0.0745 -1.0000 -1.0000 0412168 1587074674.60 151.1463 59.9961 32.0000 1.9728 1.9747 418.2124 418.7096 0.0746 -1.0000 -1.0000 0412228 1587074674.70 151.1463 59.9961 32.0000 1.9727 1.9746 418.3624 418.8598 0.0746 -1.0000 -1.0000 0412368 1587074674.80 151.1463 59.9961 32.0000 1.9737 1.9756 417.8394 418.3354 0.0744 -1.0000 -1.0000 0412428 1587074674.90 151.1463 59.9961 32.0000 1.9738 1.9757 417.8453 418.3402 0.0743 -1.0000 -1.0000 0412488 1587074675.00 151.1463 59.9961 32.0000 1.9724 1.9743 418.3236 418.8201 0.0745 -1.0000 -1.0000 0412558 1587074675.10 151.3022 59.9965 32.0000 1.9746 1.9766 418.3926 418.8880 0.0743 -1.0000 -1.0000 0412628 1587074675.20 151.3022 59.9965 32.0000 1.9753 1.9772 417.7707 418.2658 0.0743 -1.0000 -1.0000 0413377 1587074675.30 151.3022 59.9965 32.0000 1.9754 1.9773 417.8960 418.3908 0.0743 -1.0000 -1.0000 0413447 1587074675.40 151.3022 59.9965 32.0000 1.9733 1.9752 418.1852 418.6818 0.0745 -1.0000 -1.0000 0413517 1587074675.50 151.3022 59.9965 32.0000 1.9747 1.9767 418.0823 418.5785 0.0744 -1.0000 -1.0000 0413587 1587074675.60 151.3022 59.9965 32.0000 1.9767 1.9786 417.7171 418.2117 0.0743 -1.0000 -1.0000 0413647 1587074675.70 151.4594 59.9965 32.0000 1.9753 1.9772 418.1273 418.6239 0.0745 -1.0000 -1.0000 0413717 1587074675.80 151.4594 59.9965 32.0000 1.9722 1.9742 418.3710 418.8682 0.0745 -1.0000 -1.0000 0413787 1587074675.90 151.4594 59.9965 32.0000 1.9733 1.9752 418.0182 418.5150 0.0745 -1.0000 -1.0000 0413847 1587074676.00 151.4594 59.9965 32.0000 1.9747 1.9767 417.6757 418.1702 0.0743 -1.0000 -1.0000 0413907 1587074676.10 151.4594 59.9965 32.0000 1.9737 1.9757 417.8149 418.3096 0.0743 -1.0000 -1.0000 0413987 1587074676.20 151.4594 59.9965 32.0000 1.9733 1.9752 418.0925 418.5887 0.0744 -1.0000 -1.0000 0414047 1587074676.30 151.4594 59.9965 32.0000 1.9728 1.9747 418.2983 418.7938 0.0744 -1.0000 -1.0000 0414107 1587074676.40 151.4594 59.9965 32.0000 1.9732 1.9751 418.0195 418.5155 0.0744 -1.0000 -1.0000 0414177 1587074676.50 151.4594 59.9965 32.0000 1.9750 1.9770 417.5730 418.0683 0.0744 -1.0000 -1.0000 0414247 1587074676.60 151.4594 59.9965 32.0000 1.9738 1.9757 417.9554 418.4512 0.0744 -1.0000 -1.0000 0414307 1587074676.70 151.4594 59.9965 32.0000 1.9755 1.9774 418.3191 418.8145 0.0743 -1.0000 -1.0000 0414377 1587074676.80 151.5891 59.9965 32.0000 1.9755 1.9774 417.9698 418.4666 0.0745 -1.0000 -1.0000 0414887 1587074676.90 151.6052 59.9965 32.0000 1.9753 1.9772 417.8226 418.3174 0.0743 -1.0000 -1.0000 0414947 1587074677.00 151.6052 59.9965 32.0000 1.9726 1.9745 418.1843 418.6797 0.0744 -1.0000 -1.0000 0415026 1587074677.10 151.6052 59.9965 32.0000 1.9737 1.9756 418.2514 418.7484 0.0745 -1.0000 -1.0000 0415086 1587074677.20 151.6052 59.9965 32.0000 1.9776 1.9796 417.9951 418.4914 0.0745 -1.0000 -1.0000 0415156 1587074677.30 151.6052 59.9965 32.0000 1.9771 1.9790 417.9456 418.4421 0.0745 -1.0000 -1.0000 0415216 1587074677.40 151.6052 59.9965 32.0000 1.9745 1.9764 418.4051 418.9007 0.0743 -1.0000 -1.0000 0415286 1587074677.50 151.3620 59.9965 32.0000 1.9754 1.9773 418.3832 418.8800 0.0745 -1.0000 -1.0000 0415356 1587074677.60 151.3620 59.9965 32.0000 1.9755 1.9774 417.8009 418.2961 0.0743 -1.0000 -1.0000 0415426 1587074677.70 151.3620 59.9965 32.0000 1.9734 1.9754 418.0491 418.5453 0.0746 -1.0000 -1.0000 0415486 1587074677.80 151.3620 59.9965 32.0000 1.9738 1.9757 418.1726 418.6695 0.0745 -1.0000 -1.0000 0415686 1587074677.90 151.3620 59.9965 32.0000 1.9736 1.9755 417.8906 418.3860 0.0744 -1.0000 -1.0000 0415746 1587074678.00 151.6649 59.9965 32.0000 1.9743 1.9763 417.7310 418.2268 0.0745 -1.0000 -1.0000 0415806 1587074678.10 151.6649 59.9965 32.0000 1.9720 1.9739 418.2256 418.7224 0.0745 -1.0000 -1.0000 0415876 1587074678.20 151.6649 59.9965 32.0000 1.9735 1.9754 418.2001 418.6965 0.0746 -1.0000 -1.0000 0415946 1587074678.30 151.6649 59.9965 32.0000 1.9765 1.9784 417.7417 418.2381 0.0745 -1.0000 -1.0000 0416126 1587074678.40 151.6649 59.9965 32.0000 1.9742 1.9761 417.8614 418.3565 0.0743 -1.0000 -1.0000 0416206 1587074678.50 151.6649 59.9965 32.0000 1.9726 1.9746 418.2637 418.7599 0.0745 -1.0000 -1.0000 0416266 1587074678.60 151.6649 59.9965 32.0000 1.9742 1.9761 418.1427 418.6387 0.0744 -1.0000 -1.0000 0416326 1587074678.70 151.5449 59.9965 32.0000 1.9762 1.9782 417.8250 418.3205 0.0743 -1.0000 -1.0000 0416396 1587074678.80 151.5449 59.9965 32.0000 1.9749 1.9768 418.1041 418.5997 0.0745 -1.0000 -1.0000 0416466 1587074678.90 151.5449 59.9965 32.0000 1.9755 1.9774 418.1035 418.6004 0.0746 -1.0000 -1.0000 0416526 1587074679.00 151.5449 59.9965 32.0000 1.9743 1.9762 417.6236 418.1202 0.0745 -1.0000 -1.0000 0416596 1587074679.10 151.5449 59.9965 32.0000 1.9724 1.9743 417.9446 418.4403 0.0744 -1.0000 -1.0000 0416666 1587074679.20 151.2554 59.9965 32.0000 1.9701 1.9720 418.2737 418.7701 0.0745 -1.0000 -1.0000 0416735 1587074679.30 151.2358 59.9965 32.0000 1.9708 1.9727 418.1144 418.6107 0.0744 -1.0000 -1.0000 0416795 1587074679.40 151.3567 59.9965 32.0000 1.9745 1.9764 417.9536 418.4492 0.0744 -1.0000 -1.0000 0416855 1587074679.50 151.3567 59.9965 32.0000 1.9752 1.9772 417.7980 418.2942 0.0744 -1.0000 -1.0000 0416935 1587074679.60 151.3567 59.9965 32.0000 1.9736 1.9756 418.1678 418.6636 0.0744 -1.0000 -1.0000 0416995 1587074679.70 151.3567 59.9965 32.0000 1.9722 1.9741 418.2509 418.7459 0.0743 -1.0000 -1.0000 0417055 1587074679.80 151.3567 59.9965 32.0000 1.9736 1.9755 418.0175 418.5142 0.0745 -1.0000 -1.0000 0417135 1587074679.90 151.4973 59.9976 32.0000 1.9735 1.9754 418.1403 418.6365 0.0744 -1.0000 -1.0000 0417405 1587074680.00 151.4973 59.9976 32.0000 1.9731 1.9751 418.1864 418.6824 0.0744 -1.0000 -1.0000 0417466 1587074680.10 151.4973 59.9976 32.0000 1.9750 1.9769 418.1783 418.6749 0.0745 -1.0000 -1.0000 0417546 1587074680.20 151.4973 59.9976 32.0000 1.9750 1.9769 417.8344 418.3299 0.0743 -1.0000 -1.0000 0417605 1587074680.30 151.4973 59.9976 32.0000 1.9736 1.9756 418.1610 418.6564 0.0744 -1.0000 -1.0000 0417665 1587074680.40 151.4973 59.9976 32.0000 1.9720 1.9739 418.1793 418.6764 0.0745 -1.0000 -1.0000 0417905 1587074680.50 151.5160 59.9976 32.0000 1.9729 1.9748 417.9715 418.4673 0.0744 -1.0000 -1.0000 0417965 1587074680.60 151.5259 59.9976 32.0000 1.9747 1.9767 417.8750 418.3702 0.0744 -1.0000 -1.0000 0418025 1587074680.70 151.5259 59.9976 32.0000 1.9747 1.9766 417.8829 418.3795 0.0745 -1.0000 -1.0000 0418105 1587074680.80 151.5259 59.9976 32.0000 1.9734 1.9753 418.2162 418.7120 0.0744 -1.0000 -1.0000 0418165 1587074680.90 151.5259 59.9976 32.0000 1.9703 1.9722 418.2116 418.7077 0.0744 -1.0000 -1.0000 0418395 1587074681.00 151.5259 59.9976 32.0000 1.9729 1.9749 417.9550 418.4506 0.0744 -1.0000 -1.0000 0418465 1587074681.10 151.5259 59.9976 32.0000 1.9730 1.9749 418.1030 418.5993 0.0745 -1.0000 -1.0000 0418525 1587074681.20 151.5207 59.9976 32.0000 1.9717 1.9736 418.2462 418.7427 0.0745 -1.0000 -1.0000 0418605 1587074681.30 151.4742 59.9976 32.0000 1.9722 1.9741 418.0957 418.5923 0.0745 -1.0000 -1.0000 0418665 1587074681.40 151.4742 59.9976 32.0000 1.9752 1.9771 417.7418 418.2376 0.0744 -1.0000 -1.0000 0418895 1587074681.50 151.4742 59.9976 32.0000 1.9737 1.9756 418.0763 418.5715 0.0743 -1.0000 -1.0000 0418965 1587074681.60 151.3293 59.9976 32.0000 1.9717 1.9737 418.2911 418.7866 0.0744 -1.0000 -1.0000 0419025 1587074681.70 151.3018 59.9976 32.0000 1.9741 1.9761 418.3294 418.8259 0.0744 -1.0000 -1.0000 0419095 1587074681.80 151.3018 59.9976 32.0000 1.9768 1.9787 417.7457 418.2413 0.0745 -1.0000 -1.0000 0419165 1587074681.90 151.3018 59.9976 32.0000 1.9743 1.9763 418.0273 418.5229 0.0743 -1.0000 -1.0000 0419645 1587074682.00 151.3018 59.9976 32.0000 1.9736 1.9755 418.3572 418.8527 0.0744 -1.0000 -1.0000 0419704 1587074682.10 151.3018 59.9976 32.0000 1.9725 1.9745 417.9559 418.4520 0.0745 -1.0000 -1.0000 0419774 1587074682.20 151.3101 59.9976 32.0000 1.9736 1.9755 417.6140 418.1088 0.0743 -1.0000 -1.0000 0419844 1587074682.30 151.3288 59.9976 32.0000 1.9719 1.9738 418.0419 418.5374 0.0744 -1.0000 -1.0000 0419904 1587074682.40 151.3288 59.9976 32.0000 1.9716 1.9735 418.2288 418.7248 0.0744 -1.0000 -1.0000 0420134 1587074682.50 151.3288 59.9976 32.0000 1.9718 1.9737 418.1072 418.6039 0.0745 -1.0000 -1.0000 0420204 1587074682.60 151.3288 59.9976 32.0000 1.9750 1.9770 417.7966 418.2926 0.0745 -1.0000 -1.0000 0420264 1587074682.70 151.3288 59.9976 32.0000 1.9746 1.9765 417.6059 418.1006 0.0744 -1.0000 -1.0000 0420344 1587074682.80 151.9239 59.9976 32.0000 1.9734 1.9753 418.3435 418.8406 0.0745 -1.0000 -1.0000 0420404 1587074682.90 151.9239 59.9976 32.0000 1.9767 1.9787 418.4444 418.9409 0.0745 -1.0000 -1.0000 0420654 1587074683.00 151.9239 59.9976 32.0000 1.9784 1.9804 417.9321 418.4281 0.0745 -1.0000 -1.0000 0420724 1587074683.10 151.9239 59.9976 32.0000 1.9752 1.9771 418.2567 418.7528 0.0744 -1.0000 -1.0000 0420794 1587074683.20 151.9239 59.9976 32.0000 1.9720 1.9739 418.1617 418.6572 0.0744 -1.0000 -1.0000 0420864 1587074683.30 151.9239 59.9976 32.0000 1.9739 1.9758 417.8556 418.3499 0.0742 -1.0000 -1.0000 0420924 1587074683.40 151.8681 59.9976 32.0000 1.9753 1.9772 417.7024 418.1980 0.0745 -1.0000 -1.0000 0420984 1587074683.50 151.3661 59.9976 32.0000 1.9731 1.9751 418.0265 418.5217 0.0743 -1.0000 -1.0000 0421064 1587074683.60 151.3661 59.9976 32.0000 1.9726 1.9745 418.2065 418.7022 0.0744 -1.0000 -1.0000 0421134 1587074683.70 151.3661 59.9976 32.0000 1.9731 1.9751 418.0368 418.5334 0.0745 -1.0000 -1.0000 0421194 1587074683.80 151.3661 59.9976 32.0000 1.9756 1.9776 417.8046 418.3000 0.0744 -1.0000 -1.0000 0421264 1587074683.90 151.3661 59.9976 32.0000 1.9743 1.9763 417.8117 418.3072 0.0743 -1.0000 -1.0000 0421334 1587074684.00 151.5784 59.9976 32.0000 1.9724 1.9743 418.3661 418.8621 0.0744 -1.0000 -1.0000 0421393 1587074684.10 151.5784 59.9976 32.0000 1.9739 1.9758 418.1709 418.6665 0.0743 -1.0000 -1.0000 0421464 1587074684.20 151.5784 59.9976 32.0000 1.9758 1.9778 417.8950 418.3900 0.0743 -1.0000 -1.0000 0421533 1587074684.30 151.5784 59.9976 32.0000 1.9745 1.9764 418.1810 418.6768 0.0744 -1.0000 -1.0000 0421593 1587074684.40 151.5784 59.9976 32.0000 1.9742 1.9762 418.4344 418.9309 0.0745 -1.0000 -1.0000 0421664 1587074684.50 151.5862 59.9976 32.0000 1.9763 1.9782 417.8119 418.3080 0.0745 -1.0000 -1.0000 0421893 1587074684.60 151.6017 59.9976 32.0000 1.9747 1.9766 418.2208 418.7172 0.0745 -1.0000 -1.0000 0421953 1587074684.70 151.6017 59.9976 32.0000 1.9748 1.9767 418.3480 418.8439 0.0744 -1.0000 -1.0000 0422023 1587074684.80 151.6017 59.9976 32.0000 1.9751 1.9771 417.8038 418.2999 0.0745 -1.0000 -1.0000 0422083 1587074684.90 151.6017 59.9976 32.0000 1.9741 1.9760 417.9954 418.4915 0.0744 -1.0000 -1.0000 0422153 1587074685.00 151.6017 59.9976 32.0000 1.9734 1.9754 418.2868 418.7820 0.0743 -1.0000 -1.0000 0422984 1587074685.10 151.3407 59.9992 32.0000 1.9746 1.9765 417.9546 418.4506 0.0745 -1.0000 -1.0000 0423044 1587074685.20 151.3407 59.9992 32.0000 1.9748 1.9767 417.6542 418.1500 0.0744 -1.0000 -1.0000 0423113 1587074685.30 151.3407 59.9992 32.0000 1.9738 1.9757 417.9179 418.4141 0.0744 -1.0000 -1.0000 0423183 1587074685.40 151.3407 59.9992 32.0000 1.9730 1.9749 418.1364 418.6320 0.0744 -1.0000 -1.0000 0423243 1587074685.50 151.3407 59.9992 32.0000 1.9757 1.9776 418.0085 418.5047 0.0745 -1.0000 -1.0000 0423313 1587074685.60 151.3407 59.9992 32.0000 1.9760 1.9779 417.6948 418.1899 0.0744 -1.0000 -1.0000 0423373 1587074685.70 151.3407 59.9992 32.0000 1.9740 1.9760 418.0075 418.5025 0.0742 -1.0000 -1.0000 0423443 1587074685.80 151.3407 59.9992 32.0000 1.9716 1.9736 418.1787 418.6741 0.0744 -1.0000 -1.0000 0423513 1587074685.90 151.3407 59.9992 32.0000 1.9740 1.9760 417.8757 418.3710 0.0743 -1.0000 -1.0000 0423573 1587074686.00 151.3407 59.9992 32.0000 1.9751 1.9771 417.7757 418.2705 0.0744 -1.0000 -1.0000 0423633 1587074686.10 151.3407 59.9992 32.0000 1.9746 1.9765 418.1983 418.6940 0.0743 -1.0000 -1.0000 0423713 1587074686.20 151.3441 59.9992 32.0000 1.9753 1.9772 418.2990 418.7944 0.0744 -1.0000 -1.0000 0423773 1587074686.30 151.3441 59.9992 32.0000 1.9767 1.9786 418.0392 418.5357 0.0744 -1.0000 -1.0000 0423833 1587074686.40 151.4971 59.9992 32.0000 1.9772 1.9791 418.5249 419.0223 0.0746 -1.0000 -1.0000 0423913 1587074686.50 151.5193 59.9992 32.0000 1.9748 1.9768 418.3851 418.8819 0.0744 -1.0000 -1.0000 0424133 1587074686.60 151.5193 59.9992 32.0000 1.9748 1.9768 417.6411 418.1356 0.0743 -1.0000 -1.0000 0424193 1587074686.70 151.5193 59.9992 32.0000 1.9746 1.9766 418.2058 418.7004 0.0742 -1.0000 -1.0000 0424273 1587074686.80 151.5193 59.9992 32.0000 1.9753 1.9772 418.4294 418.9256 0.0743 -1.0000 -1.0000 0424333 1587074686.90 151.5193 59.9992 32.0000 1.9779 1.9798 417.9879 418.4826 0.0743 -1.0000 -1.0000 0424393 1587074687.00 151.5193 59.9992 32.0000 1.9741 1.9761 417.9667 418.4624 0.0744 -1.0000 -1.0000 0425193 1587074687.10 151.5193 59.9992 32.0000 1.9722 1.9741 418.1462 418.6421 0.0745 -1.0000 -1.0000 0425253 1587074687.20 151.5193 59.9992 32.0000 1.9730 1.9749 418.3828 418.8805 0.0746 -1.0000 -1.0000 0425323 1587074687.30 151.5193 59.9992 32.0000 1.9753 1.9772 417.7342 418.2284 0.0742 -1.0000 -1.0000 0425393 1587074687.40 151.5193 59.9992 32.0000 1.9749 1.9768 417.8141 418.3087 0.0743 -1.0000 -1.0000 0425453 1587074687.50 151.5193 59.9992 32.0000 1.9738 1.9758 418.2599 418.7552 0.0743 -1.0000 -1.0000 0425523 1587074687.60 151.5193 59.9992 32.0000 1.9727 1.9746 418.1196 418.6168 0.0745 -1.0000 -1.0000 0425583 1587074687.70 151.5193 59.9992 32.0000 1.9747 1.9767 417.7784 418.2737 0.0743 -1.0000 -1.0000 0425653 1587074687.80 151.5193 59.9992 32.0000 1.9754 1.9773 418.2695 418.7640 0.0742 -1.0000 -1.0000 0425723 1587074687.90 151.3314 59.9992 32.0000 1.9738 1.9758 418.2997 418.7960 0.0744 -1.0000 -1.0000 0425783 1587074688.00 151.3314 59.9992 32.0000 1.9736 1.9755 418.1272 418.6227 0.0743 -1.0000 -1.0000 0425843 1587074688.10 151.3314 59.9992 32.0000 1.9743 1.9763 417.6426 418.1379 0.0744 -1.0000 -1.0000 0425923 1587074688.20 151.3314 59.9992 32.0000 1.9730 1.9749 417.9278 418.4235 0.0743 -1.0000 -1.0000 0425983 1587074688.30 151.3314 59.9992 32.0000 1.9729 1.9748 418.1445 418.6415 0.0747 -1.0000 -1.0000 0426043 1587074688.40 151.5010 59.9992 32.0000 1.9723 1.9743 418.1295 418.6251 0.0744 -1.0000 -1.0000 0426123 1587074688.50 151.7332 59.9992 32.0000 1.9748 1.9767 417.8212 418.3174 0.0745 -1.0000 -1.0000 0426183 1587074688.60 151.7332 59.9992 32.0000 1.9729 1.9748 417.8056 418.3014 0.0744 -1.0000 -1.0000 0426243 1587074688.70 151.7332 59.9992 32.0000 1.9742 1.9762 418.2200 418.7164 0.0744 -1.0000 -1.0000 0426313 1587074688.80 151.7332 59.9992 32.0000 1.9760 1.9779 417.9793 418.4749 0.0744 -1.0000 -1.0000 0426382 1587074688.90 151.7332 59.9992 32.0000 1.9754 1.9773 417.8552 418.3499 0.0742 -1.0000 -1.0000 0426443 1587074689.00 151.4318 59.9992 32.0000 1.9733 1.9752 418.2550 418.7516 0.0745 -1.0000 -1.0000 0426512 1587074689.10 151.4318 59.9992 32.0000 1.9747 1.9767 418.3790 418.8751 0.0743 -1.0000 -1.0000 0427152 1587074689.20 151.4318 59.9992 32.0000 1.9774 1.9793 418.0507 418.5459 0.0743 -1.0000 -1.0000 0427222 1587074689.30 151.4318 59.9992 32.0000 1.9757 1.9776 418.3083 418.8047 0.0744 -1.0000 -1.0000 0427292 1587074689.40 151.4318 59.9992 32.0000 1.9746 1.9765 418.6608 419.1568 0.0743 -1.0000 -1.0000 0427352 1587074689.50 151.1945 59.9992 32.0000 1.9763 1.9783 417.9206 418.4166 0.0745 -1.0000 -1.0000 0427432 1587074689.60 151.1945 59.9992 32.0000 1.9756 1.9775 417.7807 418.2756 0.0743 -1.0000 -1.0000 0427502 1587074689.70 151.1945 59.9992 32.0000 1.9714 1.9733 417.9350 418.4309 0.0744 -1.0000 -1.0000 0427562 1587074689.80 151.1945 59.9992 32.0000 1.9724 1.9743 418.2921 418.7880 0.0744 -1.0000 -1.0000 0427632 1587074689.90 151.1945 59.9992 32.0000 1.9738 1.9758 417.8728 418.3694 0.0744 -1.0000 -1.0000 0427692 1587074690.00 151.1945 59.9992 32.0000 1.9745 1.9764 417.8616 418.3567 0.0744 -1.0000 -1.0000 0427762 1587074690.10 151.1945 59.9992 32.0000 1.9734 1.9753 418.2027 418.6996 0.0745 -1.0000 -1.0000 0427832 1587074690.20 151.4160 59.9990 32.0000 1.9736 1.9755 418.1832 418.6801 0.0745 -1.0000 -1.0000 0427892 1587074690.30 151.4160 59.9990 32.0000 1.9750 1.9769 417.7737 418.2691 0.0743 -1.0000 -1.0000 0427962 1587074690.40 151.4160 59.9990 32.0000 1.9742 1.9762 417.7183 418.2132 0.0744 -1.0000 -1.0000 0428042 1587074690.50 151.4160 59.9990 32.0000 1.9726 1.9745 418.1912 418.6873 0.0744 -1.0000 -1.0000 0428102 1587074690.60 151.4160 59.9990 32.0000 1.9785 1.9804 418.0731 418.5686 0.0743 -1.0000 -1.0000 0428162 1587074690.70 151.8176 59.9990 32.0000 1.9777 1.9797 418.0190 418.5153 0.0746 -1.0000 -1.0000 0428232 1587074690.80 151.8176 59.9990 32.0000 1.9752 1.9772 418.2672 418.7641 0.0744 -1.0000 -1.0000 0428302 1587074690.90 151.8176 59.9990 32.0000 1.9755 1.9774 418.3479 418.8443 0.0744 -1.0000 -1.0000 0428362 1587074691.00 151.8176 59.9990 32.0000 1.9764 1.9783 417.5110 418.0050 0.0743 -1.0000 -1.0000 0428432 1587074691.10 151.8176 59.9990 32.0000 1.9734 1.9753 418.1346 418.6305 0.0745 -1.0000 -1.0000 0429272 1587074691.20 151.8176 59.9990 32.0000 1.9724 1.9744 418.1445 418.6405 0.0744 -1.0000 -1.0000 0429342 1587074691.30 151.8176 59.9990 32.0000 1.9717 1.9736 417.8735 418.3690 0.0744 -1.0000 -1.0000 0429411 1587074691.40 151.8176 59.9990 32.0000 1.9738 1.9757 417.7404 418.2353 0.0743 -1.0000 -1.0000 0429472 1587074691.50 151.8176 59.9990 32.0000 1.9721 1.9740 417.9835 418.4791 0.0744 -1.0000 -1.0000 0429541 1587074691.60 151.8176 59.9990 32.0000 1.9720 1.9739 418.3092 418.8054 0.0743 -1.0000 -1.0000 0429601 1587074691.70 151.8176 59.9990 32.0000 1.9758 1.9778 418.1785 418.6740 0.0745 -1.0000 -1.0000 0429671 1587074691.80 151.8176 59.9990 32.0000 1.9758 1.9777 417.7594 418.2544 0.0743 -1.0000 -1.0000 0429741 1587074691.90 151.3804 59.9990 32.0000 1.9774 1.9793 418.1166 418.6124 0.0744 -1.0000 -1.0000 0429801 1587074692.00 151.2161 59.9990 32.0000 1.9740 1.9760 418.5628 419.0580 0.0742 -1.0000 -1.0000 0429861 1587074692.10 151.2161 59.9990 32.0000 1.9759 1.9778 417.7977 418.2937 0.0745 -1.0000 -1.0000 0429941 1587074692.20 151.2161 59.9990 32.0000 1.9776 1.9795 417.8108 418.3063 0.0744 -1.0000 -1.0000 0430121 1587074692.30 151.2161 59.9990 32.0000 1.9744 1.9763 418.1264 418.6216 0.0743 -1.0000 -1.0000 0430191 1587074692.40 151.6606 59.9990 32.0000 1.9760 1.9779 417.9304 418.4261 0.0745 -1.0000 -1.0000 0430261 1587074692.50 151.4664 59.9990 32.0000 1.9767 1.9786 418.0379 418.5349 0.0745 -1.0000 -1.0000 0430321 1587074692.60 151.4664 59.9990 32.0000 1.9731 1.9751 418.1435 418.6390 0.0743 -1.0000 -1.0000 0430381 1587074692.70 151.4664 59.9990 32.0000 1.9716 1.9735 418.2227 418.7200 0.0746 -1.0000 -1.0000 0430621 1587074692.80 151.4664 59.9990 32.0000 1.9735 1.9755 417.9215 418.4177 0.0744 -1.0000 -1.0000 0430691 1587074692.90 151.4664 59.9990 32.0000 1.9735 1.9754 417.8085 418.3050 0.0746 -1.0000 -1.0000 0430751 1587074693.00 151.4664 59.9990 32.0000 1.9737 1.9757 417.9134 418.4099 0.0745 -1.0000 -1.0000 0430821 1587074693.10 151.4664 59.9990 32.0000 1.9733 1.9752 418.2785 418.7747 0.0745 -1.0000 -1.0000 0430881 1587074693.20 151.4664 59.9990 32.0000 1.9726 1.9745 418.0475 418.5429 0.0743 -1.0000 -1.0000 0430961 1587074693.30 151.4664 59.9990 32.0000 1.9744 1.9763 417.6010 418.0953 0.0743 -1.0000 -1.0000 0431021 1587074693.40 151.4664 59.9990 32.0000 1.9737 1.9756 417.9378 418.4336 0.0745 -1.0000 -1.0000 0431081 1587074693.50 151.4664 59.9990 32.0000 1.9731 1.9750 418.3180 418.8137 0.0744 -1.0000 -1.0000 0431151 1587074693.60 151.4664 59.9990 32.0000 1.9747 1.9766 418.0783 418.5741 0.0744 -1.0000 -1.0000 0431221 1587074693.70 151.2394 59.9990 32.0000 1.9751 1.9771 417.8856 418.3812 0.0744 -1.0000 -1.0000 0431281 1587074693.80 151.6486 59.9990 32.0000 1.9752 1.9771 417.7392 418.2351 0.0744 -1.0000 -1.0000 0431351 1587074693.90 151.6486 59.9990 32.0000 1.9747 1.9766 418.2426 418.7388 0.0745 -1.0000 -1.0000 0431411 1587074694.00 151.6486 59.9990 32.0000 1.9764 1.9783 418.2978 418.7940 0.0745 -1.0000 -1.0000 0431481 1587074694.10 151.6486 59.9990 32.0000 1.9768 1.9787 418.0915 418.5881 0.0744 -1.0000 -1.0000 0431551 1587074694.20 151.6486 59.9990 32.0000 1.9769 1.9789 418.6088 419.1062 0.0747 -1.0000 -1.0000 0432130 1587074694.30 151.3337 59.9990 32.0000 1.9772 1.9792 417.8733 418.3685 0.0743 -1.0000 -1.0000 0432191 1587074694.40 151.3337 59.9990 32.0000 1.9764 1.9783 417.9496 418.4441 0.0743 -1.0000 -1.0000 0432261 1587074694.50 151.3337 59.9990 32.0000 1.9732 1.9751 418.1822 418.6773 0.0743 -1.0000 -1.0000 0432320 1587074694.60 151.3337 59.9990 32.0000 1.9739 1.9758 418.4114 418.9069 0.0743 -1.0000 -1.0000 0432390 1587074694.70 151.3337 59.9990 32.0000 1.9738 1.9757 417.8788 418.3738 0.0744 -1.0000 -1.0000 0432460 1587074694.80 151.3337 59.9990 32.0000 1.9746 1.9765 417.7063 418.2022 0.0745 -1.0000 -1.0000 0432530 1587074694.90 151.3337 59.9990 32.0000 1.9725 1.9744 417.8810 418.3755 0.0743 -1.0000 -1.0000 0432590 1587074695.00 151.3337 59.9990 32.0000 1.9729 1.9748 418.0812 418.5773 0.0744 -1.0000 -1.0000 0432660 1587074695.10 151.3337 59.9990 32.0000 1.9746 1.9765 418.0114 418.5081 0.0746 -1.0000 -1.0000 0432720 1587074695.20 151.3337 59.9990 32.0000 1.9741 1.9760 417.6986 418.1935 0.0743 -1.0000 -1.0000 0432800 1587074695.30 151.3337 59.9990 32.0000 1.9746 1.9765 418.1152 418.6104 0.0743 -1.0000 -1.0000 0432940 1587074695.40 151.3337 59.9990 32.0000 1.9730 1.9749 418.0613 418.5568 0.0744 -1.0000 -1.0000 0433000 1587074695.50 151.7890 59.9970 32.0000 1.9751 1.9771 417.7680 418.2633 0.0744 -1.0000 -1.0000 0433070 1587074695.60 151.8215 59.9969 32.0000 1.9747 1.9766 418.0569 418.5527 0.0745 -1.0000 -1.0000 0433130 1587074695.70 151.3454 59.9969 32.0000 1.9766 1.9786 418.4359 418.9312 0.0742 -1.0000 -1.0000 0433200 1587074695.80 151.3454 59.9969 32.0000 1.9759 1.9778 417.9958 418.4897 0.0742 -1.0000 -1.0000 0433930 1587074695.90 151.3454 59.9969 32.0000 1.9744 1.9763 418.2506 418.7465 0.0744 -1.0000 -1.0000 0433990 1587074696.00 151.3454 59.9969 32.0000 1.9742 1.9761 418.4977 418.9946 0.0745 -1.0000 -1.0000 0434050 1587074696.10 151.3454 59.9969 32.0000 1.9742 1.9761 418.0561 418.5526 0.0744 -1.0000 -1.0000 0434129 1587074696.20 151.3454 59.9969 32.0000 1.9732 1.9751 418.0103 418.5051 0.0743 -1.0000 -1.0000 0434189 1587074696.30 151.3454 59.9969 32.0000 1.9736 1.9755 418.2863 418.7821 0.0744 -1.0000 -1.0000 0434250 1587074696.40 151.3454 59.9969 32.0000 1.9734 1.9753 418.2246 418.7199 0.0744 -1.0000 -1.0000 0434329 1587074696.50 151.3454 59.9969 32.0000 1.9735 1.9754 418.1087 418.6046 0.0743 -1.0000 -1.0000 0434389 1587074696.60 151.3454 59.9969 32.0000 1.9739 1.9758 418.1789 418.6743 0.0743 -1.0000 -1.0000 0434449 1587074696.70 151.3454 59.9969 32.0000 1.9724 1.9743 418.2342 418.7310 0.0746 -1.0000 -1.0000 0434519 1587074696.80 151.3131 59.9969 32.0000 1.9732 1.9752 418.2895 418.7854 0.0742 -1.0000 -1.0000 0435149 1587074696.90 151.3131 59.9969 32.0000 1.9744 1.9763 417.7103 418.2053 0.0744 -1.0000 -1.0000 0435209 1587074697.00 151.3131 59.9969 32.0000 1.9735 1.9754 418.1036 418.5995 0.0743 -1.0000 -1.0000 0435279 1587074697.10 151.3131 59.9969 32.0000 1.9740 1.9759 418.6208 419.1164 0.0743 -1.0000 -1.0000 0435349 1587074697.20 151.3490 59.9969 32.0000 1.9776 1.9795 418.2973 418.7926 0.0743 -1.0000 -1.0000 0435419 1587074697.30 151.6952 59.9969 32.0000 1.9769 1.9788 417.8205 418.3159 0.0745 -1.0000 -1.0000 0435479 1587074697.40 151.6952 59.9969 32.0000 1.9753 1.9773 418.1947 418.6904 0.0743 -1.0000 -1.0000 0435549 1587074697.50 151.6952 59.9969 32.0000 1.9754 1.9773 418.4279 418.9234 0.0744 -1.0000 -1.0000 0435619 1587074697.60 151.6952 59.9969 32.0000 1.9746 1.9766 418.0851 418.5813 0.0744 -1.0000 -1.0000 0435679 1587074697.70 151.6952 59.9969 32.0000 1.9736 1.9755 418.0405 418.5350 0.0742 -1.0000 -1.0000 0435739 1587074697.80 151.6952 59.9969 32.0000 1.9729 1.9748 418.1770 418.6725 0.0744 -1.0000 -1.0000 0435818 1587074697.90 151.6952 59.9969 32.0000 1.9729 1.9748 418.2453 418.7409 0.0743 -1.0000 -1.0000 0435889 1587074698.00 151.6952 59.9969 32.0000 1.9748 1.9767 417.8991 418.3939 0.0743 -1.0000 -1.0000 0435949 1587074698.10 151.6952 59.9969 32.0000 1.9756 1.9775 417.8550 418.3501 0.0743 -1.0000 -1.0000 0436019 1587074698.20 151.6952 59.9969 32.0000 1.9752 1.9771 418.0123 418.5078 0.0744 -1.0000 -1.0000 0436079 1587074698.30 151.6952 59.9969 32.0000 1.9736 1.9755 418.2210 418.7166 0.0744 -1.0000 -1.0000 0436149 1587074698.40 151.3801 59.9969 32.0000 1.9748 1.9767 417.9830 418.4787 0.0744 -1.0000 -1.0000 0436219 1587074698.50 151.3801 59.9969 32.0000 1.9750 1.9769 417.6346 418.1288 0.0743 -1.0000 -1.0000 0436279 1587074698.60 151.3801 59.9969 32.0000 1.9744 1.9763 417.9431 418.4383 0.0743 -1.0000 -1.0000 0436338 1587074698.70 151.3801 59.9969 32.0000 1.9747 1.9766 418.2358 418.7318 0.0744 -1.0000 -1.0000 0436418 1587074698.80 151.3801 59.9969 32.0000 1.9763 1.9782 417.8329 418.3293 0.0745 -1.0000 -1.0000 0436479 1587074698.90 151.3801 59.9969 32.0000 1.9766 1.9786 418.1504 418.6471 0.0745 -1.0000 -1.0000 0436628 1587074699.00 151.3801 59.9969 32.0000 1.9759 1.9778 418.4714 418.9670 0.0743 -1.0000 -1.0000 0436698 1587074699.10 151.3801 59.9969 32.0000 1.9772 1.9792 418.0915 418.5869 0.0744 -1.0000 -1.0000 0436758 1587074699.20 151.3801 59.9969 32.0000 1.9774 1.9793 418.2858 418.7823 0.0745 -1.0000 -1.0000 0436838 1587074699.30 151.3801 59.9969 32.0000 1.9744 1.9763 418.4571 418.9541 0.0745 -1.0000 -1.0000 0436898 1587074699.40 151.3801 59.9969 32.0000 1.9742 1.9762 418.1685 418.6655 0.0745 -1.0000 -1.0000 0437128 1587074699.50 151.3801 59.9969 32.0000 1.9755 1.9774 417.7063 418.2010 0.0742 -1.0000 -1.0000 0437208 1587074699.60 151.3374 59.9971 32.0000 1.9745 1.9764 418.0520 418.5464 0.0742 -1.0000 -1.0000 0437268 1587074699.70 151.1667 59.9979 32.0000 1.9727 1.9747 418.0989 418.5931 0.0742 -1.0000 -1.0000 0437328 1587074699.80 151.1667 59.9979 32.0000 1.9735 1.9754 417.9302 418.4251 0.0743 -1.0000 -1.0000 0437398 1587074699.90 151.1667 59.9979 32.0000 1.9729 1.9748 417.7774 418.2725 0.0743 -1.0000 -1.0000 0437468 1587074700.00 151.1667 59.9979 32.0000 1.9723 1.9742 418.1645 418.6592 0.0742 -1.0000 -1.0000 0437528 1587074700.10 151.1667 59.9979 32.0000 1.9735 1.9754 418.0605 418.5545 0.0743 -1.0000 -1.0000 0437598 1587074700.20 151.1667 59.9979 32.0000 1.9763 1.9783 417.6735 418.1667 0.0742 -1.0000 -1.0000 0437658 1587074700.30 151.3298 59.9979 32.0000 1.9743 1.9762 417.9601 418.4557 0.0744 -1.0000 -1.0000 0437718 1587074700.40 151.5179 59.9979 32.0000 1.9756 1.9775 418.3991 418.8951 0.0744 -1.0000 -1.0000 0437878 1587074700.50 151.5179 59.9979 32.0000 1.9763 1.9783 418.2960 418.7920 0.0744 -1.0000 -1.0000 0437938 1587074700.60 151.5179 59.9979 32.0000 1.9770 1.9789 417.7537 418.2493 0.0745 -1.0000 -1.0000 0437998 1587074700.70 151.5179 59.9979 32.0000 1.9748 1.9768 418.2786 418.7735 0.0742 -1.0000 -1.0000 0438078 1587074700.80 151.5179 59.9979 32.0000 1.9754 1.9773 418.4420 418.9372 0.0743 -1.0000 -1.0000 0438138 1587074700.90 151.4395 59.9979 32.0000 1.9751 1.9770 418.0401 418.5353 0.0743 -1.0000 -1.0000 0438618 1587074701.00 151.4395 59.9979 32.0000 1.9726 1.9745 417.9135 418.4090 0.0743 -1.0000 -1.0000 0438688 1587074701.10 151.4395 59.9979 32.0000 1.9725 1.9744 418.1678 418.6612 0.0741 -1.0000 -1.0000 0438748 1587074701.20 151.4395 59.9979 32.0000 1.9728 1.9747 418.2943 418.7904 0.0745 -1.0000 -1.0000 0438828 1587074701.30 151.4395 59.9979 32.0000 1.9730 1.9749 417.6517 418.1460 0.0743 -1.0000 -1.0000 0438888 1587074701.40 151.4395 59.9979 32.0000 1.9746 1.9766 417.5887 418.0835 0.0743 -1.0000 -1.0000 0439127 1587074701.50 151.3357 59.9979 32.0000 1.9739 1.9758 417.9801 418.4749 0.0742 -1.0000 -1.0000 0439207 1587074701.60 151.3214 59.9979 32.0000 1.9729 1.9748 418.2739 418.7688 0.0743 -1.0000 -1.0000 0439268 1587074701.70 151.3214 59.9979 32.0000 1.9746 1.9765 418.1460 418.6411 0.0743 -1.0000 -1.0000 0439327 1587074701.80 151.3214 59.9979 32.0000 1.9744 1.9763 417.8766 418.3713 0.0743 -1.0000 -1.0000 0439397 1587074701.90 151.3214 59.9979 32.0000 1.9748 1.9768 417.8067 418.3010 0.0741 -1.0000 -1.0000 0439467 1587074702.00 151.3214 59.9979 32.0000 1.9739 1.9758 418.1001 418.5961 0.0745 -1.0000 -1.0000 0439637 1587074702.10 151.4898 59.9979 32.0000 1.9752 1.9771 418.2041 418.6990 0.0743 -1.0000 -1.0000 0439717 1587074702.20 151.4898 59.9979 32.0000 1.9770 1.9790 417.7948 418.2902 0.0744 -1.0000 -1.0000 0439777 1587074702.30 151.4898 59.9979 32.0000 1.9758 1.9778 418.1650 418.6604 0.0743 -1.0000 -1.0000 0439837 1587074702.40 151.4898 59.9979 32.0000 1.9743 1.9762 418.2743 418.7694 0.0743 -1.0000 -1.0000 0439907 1587074702.50 151.4898 59.9979 32.0000 1.9767 1.9786 417.8892 418.3842 0.0743 -1.0000 -1.0000 0440387 1587074702.60 151.5316 59.9979 32.0000 1.9758 1.9778 417.7656 418.2606 0.0743 -1.0000 -1.0000 0440447 1587074702.70 151.5358 59.9979 32.0000 1.9723 1.9742 417.9860 418.4803 0.0742 -1.0000 -1.0000 0440527 1587074702.80 151.5358 59.9979 32.0000 1.9711 1.9730 418.1249 418.6207 0.0744 -1.0000 -1.0000 0440587 1587074702.90 151.5358 59.9979 32.0000 1.9724 1.9743 418.0078 418.5045 0.0745 -1.0000 -1.0000 0440657 1587074703.00 151.5358 59.9979 32.0000 1.9746 1.9765 417.7896 418.2855 0.0745 -1.0000 -1.0000 0440887 1587074703.10 151.5358 59.9979 32.0000 1.9735 1.9754 418.0047 418.5005 0.0744 -1.0000 -1.0000 0440957 1587074703.20 151.5358 59.9979 32.0000 1.9735 1.9754 418.1199 418.6158 0.0744 -1.0000 -1.0000 0441026 1587074703.30 151.7058 59.9979 32.0000 1.9751 1.9770 417.9296 418.4244 0.0743 -1.0000 -1.0000 0441086 1587074703.40 151.7058 59.9979 32.0000 1.9753 1.9772 417.8100 418.3041 0.0742 -1.0000 -1.0000 0441147 1587074703.50 151.7058 59.9979 32.0000 1.9726 1.9745 418.2750 418.7692 0.0742 -1.0000 -1.0000 0441396 1587074703.60 151.7058 59.9979 32.0000 1.9742 1.9762 418.3331 418.8290 0.0743 -1.0000 -1.0000 0441456 1587074703.70 151.7058 59.9979 32.0000 1.9778 1.9797 417.9417 418.4369 0.0743 -1.0000 -1.0000 0441516 1587074703.80 151.5930 59.9979 32.0000 1.9735 1.9755 418.1463 418.6414 0.0743 -1.0000 -1.0000 0441596 1587074703.90 151.5181 59.9979 32.0000 1.9762 1.9782 418.1567 418.6527 0.0744 -1.0000 -1.0000 0441666 1587074704.00 151.5181 59.9979 32.0000 1.9748 1.9767 417.7650 418.2606 0.0744 -1.0000 -1.0000 0441896 1587074704.10 151.5181 59.9979 32.0000 1.9751 1.9770 417.7926 418.2881 0.0744 -1.0000 -1.0000 0441966 1587074704.20 151.5181 59.9979 32.0000 1.9735 1.9754 418.1034 418.5985 0.0743 -1.0000 -1.0000 0442036 1587074704.30 151.5181 59.9979 32.0000 1.9751 1.9771 417.7588 418.2532 0.0742 -1.0000 -1.0000 0442096 1587074704.40 151.2885 59.9979 32.0000 1.9746 1.9765 417.7580 418.2536 0.0744 -1.0000 -1.0000 0442166 1587074704.50 151.2885 59.9979 32.0000 1.9737 1.9756 418.2463 418.7418 0.0743 -1.0000 -1.0000 0442866 1587074704.60 151.2885 59.9979 32.0000 1.9739 1.9758 418.1318 418.6271 0.0743 -1.0000 -1.0000 0442925 1587074704.70 151.2885 59.9979 32.0000 1.9751 1.9770 417.7856 418.2804 0.0743 -1.0000 -1.0000 0443005 1587074704.80 151.2885 59.9979 32.0000 1.9723 1.9742 417.6718 418.1672 0.0744 -1.0000 -1.0000 0443066 1587074704.90 151.6046 59.9974 32.0000 1.9730 1.9750 418.1832 418.6777 0.0742 -1.0000 -1.0000 0443125 1587074705.00 151.6046 59.9974 32.0000 1.9752 1.9771 418.1219 418.6182 0.0745 -1.0000 -1.0000 0443205 1587074705.10 151.6046 59.9974 32.0000 1.9756 1.9775 417.7821 418.2777 0.0744 -1.0000 -1.0000 0443265 1587074705.20 151.6046 59.9974 32.0000 1.9738 1.9758 417.4862 417.9806 0.0743 -1.0000 -1.0000 0443335 1587074705.30 151.6046 59.9974 32.0000 1.9725 1.9744 418.0078 418.5029 0.0743 -1.0000 -1.0000 0443405 1587074705.40 151.6046 59.9974 32.0000 1.9736 1.9755 417.9696 418.4647 0.0743 -1.0000 -1.0000 0443475 1587074705.50 151.4550 59.9974 32.0000 1.9754 1.9773 417.7261 418.2207 0.0744 -1.0000 -1.0000 0443545 1587074705.60 151.3976 59.9974 32.0000 1.9751 1.9771 417.7880 418.2827 0.0741 -1.0000 -1.0000 0443615 1587074705.70 151.3976 59.9974 32.0000 1.9730 1.9749 418.2355 418.7317 0.0745 -1.0000 -1.0000 0443675 1587074705.80 151.3976 59.9974 32.0000 1.9716 1.9735 418.1235 418.6195 0.0743 -1.0000 -1.0000 0443745 1587074705.90 151.3976 59.9974 32.0000 1.9749 1.9769 417.8483 418.3445 0.0745 -1.0000 -1.0000 0443805 1587074706.00 151.3976 59.9974 32.0000 1.9764 1.9784 417.8254 418.3196 0.0743 -1.0000 -1.0000 0443885 1587074706.10 151.4200 59.9974 32.0000 1.9719 1.9738 418.3808 418.8770 0.0744 -1.0000 -1.0000 0443955 1587074706.20 151.4200 59.9974 32.0000 1.9758 1.9777 418.2051 418.7017 0.0745 -1.0000 -1.0000 0444035 1587074706.30 151.4200 59.9974 32.0000 1.9767 1.9787 417.6512 418.1450 0.0742 -1.0000 -1.0000 0444095 1587074706.40 151.4200 59.9974 32.0000 1.9766 1.9785 418.1337 418.6295 0.0745 -1.0000 -1.0000 0444165 1587074706.50 151.4200 59.9974 32.0000 1.9770 1.9789 418.1002 418.5970 0.0745 -1.0000 -1.0000 0444235 1587074706.60 151.4200 59.9974 32.0000 1.9758 1.9777 417.6167 418.1123 0.0744 -1.0000 -1.0000 0444295 1587074706.70 151.4200 59.9974 32.0000 1.9736 1.9755 417.9714 418.4662 0.0742 -1.0000 -1.0000 0444365 1587074706.80 151.4200 59.9974 32.0000 1.9729 1.9748 418.2168 418.7120 0.0743 -1.0000 -1.0000 0444425 1587074706.90 151.4200 59.9974 32.0000 1.9733 1.9752 418.1614 418.6560 0.0743 -1.0000 -1.0000 0444495 1587074707.00 151.4200 59.9974 32.0000 1.9750 1.9769 417.8554 418.3505 0.0743 -1.0000 -1.0000 0444565 1587074707.10 151.4200 59.9974 32.0000 1.9741 1.9760 417.5441 418.0385 0.0743 -1.0000 -1.0000 0445275 1587074707.20 151.3901 59.9974 32.0000 1.9719 1.9738 418.1125 418.6069 0.0742 -1.0000 -1.0000 0445355 1587074707.30 151.3901 59.9974 32.0000 1.9733 1.9752 418.1632 418.6579 0.0743 -1.0000 -1.0000 0445415 1587074707.40 151.3901 59.9974 32.0000 1.9741 1.9761 418.0776 418.5729 0.0743 -1.0000 -1.0000 0445475 1587074707.50 151.3901 59.9974 32.0000 1.9764 1.9783 418.0583 418.5538 0.0743 -1.0000 -1.0000 0445575 1587074707.60 151.3901 59.9974 32.0000 1.9766 1.9785 418.3814 418.8771 0.0744 -1.0000 -1.0000 0445634 1587074707.70 151.5235 59.9974 32.0000 1.9772 1.9792 418.0366 418.5321 0.0744 -1.0000 -1.0000 0445694 1587074707.80 151.5419 59.9974 32.0000 1.9776 1.9795 417.7850 418.2800 0.0743 -1.0000 -1.0000 0445775 1587074707.90 151.5419 59.9974 32.0000 1.9738 1.9758 418.3407 418.8362 0.0744 -1.0000 -1.0000 0445834 1587074708.00 151.5419 59.9974 32.0000 1.9760 1.9779 418.1626 418.6585 0.0744 -1.0000 -1.0000 0445894 1587074708.10 151.5419 59.9974 32.0000 1.9754 1.9774 417.7371 418.2322 0.0744 -1.0000 -1.0000 0445964 1587074708.20 151.5419 59.9974 32.0000 1.9738 1.9757 417.8832 418.3772 0.0742 -1.0000 -1.0000 0446034 1587074708.30 151.5774 59.9974 32.0000 1.9723 1.9742 418.0534 418.5477 0.0742 -1.0000 -1.0000 0446094 1587074708.40 151.6506 59.9974 32.0000 1.9728 1.9747 418.0230 418.5176 0.0743 -1.0000 -1.0000 0446164 1587074708.50 151.6506 59.9974 32.0000 1.9724 1.9743 417.8583 418.3517 0.0742 -1.0000 -1.0000 0446234 1587074708.60 151.6506 59.9974 32.0000 1.9725 1.9744 417.8265 418.3215 0.0743 -1.0000 -1.0000 0446984 1587074708.70 151.6506 59.9974 32.0000 1.9736 1.9755 418.1579 418.6534 0.0743 -1.0000 -1.0000 0447054 1587074708.80 151.6506 59.9974 32.0000 1.9733 1.9753 418.1654 418.6621 0.0745 -1.0000 -1.0000 0447114 1587074708.90 151.6506 59.9974 32.0000 1.9758 1.9777 418.0688 418.5635 0.0741 -1.0000 -1.0000 0447184 1587074709.00 151.6506 59.9974 32.0000 1.9745 1.9764 417.8664 418.3606 0.0742 -1.0000 -1.0000 0447264 1587074709.10 151.6506 59.9974 32.0000 1.9718 1.9738 418.1713 418.6659 0.0741 -1.0000 -1.0000 0447324 1587074709.20 151.6506 59.9974 32.0000 1.9727 1.9746 418.3397 418.8352 0.0744 -1.0000 -1.0000 0447394 1587074709.30 151.6506 59.9974 32.0000 1.9740 1.9759 418.1920 418.6886 0.0744 -1.0000 -1.0000 0447454 1587074709.40 151.6506 59.9974 32.0000 1.9748 1.9767 417.8122 418.3072 0.0743 -1.0000 -1.0000 0447524 1587074709.50 151.4930 59.9974 32.0000 1.9744 1.9763 418.1811 418.6763 0.0743 -1.0000 -1.0000 0447594 1587074709.60 151.4930 59.9974 32.0000 1.9741 1.9761 418.0902 418.5860 0.0744 -1.0000 -1.0000 0447654 1587074709.70 151.4930 59.9974 32.0000 1.9753 1.9772 417.8070 418.3017 0.0742 -1.0000 -1.0000 0447713 1587074709.80 151.4930 59.9974 32.0000 1.9718 1.9737 418.2942 418.7889 0.0743 -1.0000 -1.0000 0447793 1587074709.90 151.4930 59.9974 32.0000 1.9730 1.9750 418.0050 418.4998 0.0742 -1.0000 -1.0000 0447863 1587074710.00 151.4930 59.9974 32.0000 1.9746 1.9765 417.5791 418.0747 0.0745 -1.0000 -1.0000 0447923 1587074710.10 151.3338 59.9968 32.0000 1.9740 1.9759 417.8135 418.3077 0.0741 -1.0000 -1.0000 0447993 1587074710.20 151.3338 59.9968 32.0000 1.9734 1.9753 418.3687 418.8638 0.0743 -1.0000 -1.0000 0448223 1587074710.30 151.3338 59.9968 32.0000 1.9736 1.9756 418.0688 418.5641 0.0743 -1.0000 -1.0000 0448283 1587074710.40 151.3338 59.9968 32.0000 1.9751 1.9770 417.8751 418.3700 0.0743 -1.0000 -1.0000 0448363 1587074710.50 151.3338 59.9968 32.0000 1.9761 1.9780 417.7439 418.2383 0.0743 -1.0000 -1.0000 0448423 1587074710.60 151.3338 59.9968 32.0000 1.9767 1.9786 418.3483 418.8444 0.0744 -1.0000 -1.0000 0448483 1587074710.70 151.3338 59.9968 32.0000 1.9757 1.9777 418.5681 419.0646 0.0744 -1.0000 -1.0000 0448633 1587074710.80 151.3373 59.9968 32.0000 1.9749 1.9768 418.0062 418.5011 0.0743 -1.0000 -1.0000 0448693 1587074710.90 151.3373 59.9968 32.0000 1.9744 1.9763 417.7237 418.2185 0.0743 -1.0000 -1.0000 0448753 1587074711.00 151.3373 59.9968 32.0000 1.9719 1.9739 418.0568 418.5520 0.0743 -1.0000 -1.0000 0448833 1587074711.10 151.3373 59.9968 32.0000 1.9718 1.9737 418.1040 418.5987 0.0743 -1.0000 -1.0000 0448893 1587074711.20 151.3373 59.9968 32.0000 1.9752 1.9771 417.8876 418.3829 0.0744 -1.0000 -1.0000 0449143 1587074711.30 151.4103 59.9968 32.0000 1.9744 1.9763 417.6397 418.1333 0.0741 -1.0000 -1.0000 0449203 1587074711.40 151.4191 59.9968 32.0000 1.9751 1.9771 417.8470 418.3421 0.0744 -1.0000 -1.0000 0449273 1587074711.50 151.4191 59.9968 32.0000 1.9729 1.9749 418.1463 418.6419 0.0743 -1.0000 -1.0000 0449353 1587074711.60 151.4191 59.9968 32.0000 1.9749 1.9768 417.9878 418.4818 0.0742 -1.0000 -1.0000 0449423 1587074711.70 151.4191 59.9968 32.0000 1.9756 1.9776 417.8092 418.3034 0.0742 -1.0000 -1.0000 0449643 1587074711.80 151.4191 59.9968 32.0000 1.9749 1.9769 417.5429 418.0374 0.0743 -1.0000 -1.0000 0449713 1587074711.90 151.3736 59.9968 32.0000 1.9754 1.9773 418.1260 418.6223 0.0745 -1.0000 -1.0000 0449783 1587074712.00 151.1641 59.9968 32.0000 1.9764 1.9783 418.1642 418.6600 0.0743 -1.0000 -1.0000 0449843 1587074712.10 151.1641 59.9968 32.0000 1.9744 1.9763 417.8482 418.3420 0.0742 -1.0000 -1.0000 0449923 1587074712.20 151.1641 59.9968 32.0000 1.9731 1.9751 417.8243 418.3187 0.0741 -1.0000 -1.0000 0450153 1587074712.30 151.1641 59.9968 32.0000 1.9730 1.9749 418.1614 418.6562 0.0743 -1.0000 -1.0000 0450212 1587074712.40 151.4481 59.9968 32.0000 1.9741 1.9761 418.0512 418.5471 0.0744 -1.0000 -1.0000 0450283 1587074712.50 151.5010 59.9968 32.0000 1.9762 1.9781 417.6796 418.1746 0.0743 -1.0000 -1.0000 0450353 1587074712.60 151.5010 59.9968 32.0000 1.9743 1.9762 417.9766 418.4718 0.0743 -1.0000 -1.0000 0450422 1587074712.70 151.5010 59.9968 32.0000 1.9723 1.9742 418.2770 418.7726 0.0744 -1.0000 -1.0000 0450662 1587074712.80 151.5010 59.9968 32.0000 1.9735 1.9755 418.1098 418.6050 0.0743 -1.0000 -1.0000 0450722 1587074712.90 151.5010 59.9968 32.0000 1.9756 1.9775 417.6594 418.1553 0.0745 -1.0000 -1.0000 0450782 1587074713.00 151.5629 59.9968 32.0000 1.9739 1.9759 417.8824 418.3779 0.0743 -1.0000 -1.0000 0450852 1587074713.10 151.7141 59.9968 32.0000 1.9728 1.9747 418.3601 418.8556 0.0743 -1.0000 -1.0000 0450922 1587074713.20 151.7141 59.9968 32.0000 1.9743 1.9763 417.9781 418.4743 0.0744 -1.0000 -1.0000 0450992 1587074713.30 151.7141 59.9968 32.0000 1.9761 1.9780 417.6817 418.1768 0.0744 -1.0000 -1.0000 0451132 1587074713.40 151.7141 59.9968 32.0000 1.9743 1.9762 418.1341 418.6299 0.0744 -1.0000 -1.0000 0451192 1587074713.50 151.7141 59.9968 32.0000 1.9772 1.9792 418.1193 418.6155 0.0744 -1.0000 -1.0000 0451262 1587074713.60 151.4340 59.9968 32.0000 1.9770 1.9789 417.9426 418.4378 0.0743 -1.0000 -1.0000 0451332 1587074713.70 151.4340 59.9968 32.0000 1.9749 1.9768 417.7826 418.2765 0.0742 -1.0000 -1.0000 0451392 1587074713.80 151.4340 59.9968 32.0000 1.9738 1.9757 418.2318 418.7269 0.0744 -1.0000 -1.0000 0451912 1587074713.90 151.4340 59.9968 32.0000 1.9740 1.9759 418.0610 418.5565 0.0743 -1.0000 -1.0000 0451972 1587074714.00 151.4340 59.9968 32.0000 1.9749 1.9769 417.3774 417.8719 0.0743 -1.0000 -1.0000 0452032 1587074714.10 151.5040 59.9968 32.0000 1.9738 1.9757 417.9368 418.4316 0.0742 -1.0000 -1.0000 0452112 1587074714.20 151.5040 59.9968 32.0000 1.9739 1.9758 418.2095 418.7043 0.0742 -1.0000 -1.0000 0452182 1587074714.30 151.5040 59.9968 32.0000 1.9755 1.9774 417.7843 418.2790 0.0743 -1.0000 -1.0000 0452242 1587074714.40 151.5040 59.9968 32.0000 1.9753 1.9772 417.7401 418.2354 0.0743 -1.0000 -1.0000 0452312 1587074714.50 151.5040 59.9968 32.0000 1.9743 1.9762 418.1893 418.6850 0.0744 -1.0000 -1.0000 0452372 1587074714.60 151.5040 59.9968 32.0000 1.9742 1.9761 418.3474 418.8424 0.0742 -1.0000 -1.0000 0452431 1587074714.70 151.6171 59.9932 32.0000 1.9746 1.9766 417.6706 418.1643 0.0742 -1.0000 -1.0000 0452511 1587074714.80 151.6171 59.9932 32.0000 1.9732 1.9751 417.6437 418.1375 0.0742 -1.0000 -1.0000 0452861 1587074714.90 151.6171 59.9932 32.0000 1.9746 1.9765 418.2173 418.7118 0.0743 -1.0000 -1.0000 0452921 1587074715.00 151.6171 59.9932 32.0000 1.9732 1.9751 418.1602 418.6544 0.0740 -1.0000 -1.0000 0452992 1587074715.10 151.6171 59.9932 32.0000 1.9749 1.9768 418.0089 418.5041 0.0744 -1.0000 -1.0000 0453062 1587074715.20 151.6551 59.9932 32.0000 1.9755 1.9774 417.9278 418.4235 0.0743 -1.0000 -1.0000 0453132 1587074715.30 151.6987 59.9932 32.0000 1.9728 1.9747 418.1641 418.6592 0.0743 -1.0000 -1.0000 0453202 1587074715.40 151.6987 59.9932 32.0000 1.9724 1.9743 418.1886 418.6828 0.0741 -1.0000 -1.0000 0453262 1587074715.50 151.6987 59.9932 32.0000 1.9741 1.9760 417.7326 418.2263 0.0741 -1.0000 -1.0000 0453332 1587074715.60 151.6987 59.9932 32.0000 1.9763 1.9782 417.5399 418.0339 0.0742 -1.0000 -1.0000 0453392 1587074715.70 151.6987 59.9932 32.0000 1.9771 1.9790 418.4891 418.9844 0.0743 -1.0000 -1.0000 0453462 1587074715.80 151.7114 59.9932 32.0000 1.9771 1.9790 418.2889 418.7850 0.0744 -1.0000 -1.0000 0453652 1587074715.90 151.7114 59.9932 32.0000 1.9753 1.9772 417.9328 418.4275 0.0742 -1.0000 -1.0000 0453712 1587074716.00 151.7114 59.9932 32.0000 1.9753 1.9772 418.6099 419.1060 0.0744 -1.0000 -1.0000 0453772 1587074716.10 151.7114 59.9932 32.0000 1.9773 1.9793 418.0120 418.5079 0.0743 -1.0000 -1.0000 0453862 1587074716.20 151.7114 59.9932 32.0000 1.9757 1.9776 417.8736 418.3680 0.0743 -1.0000 -1.0000 0453921 1587074716.30 151.4119 59.9932 32.0000 1.9734 1.9753 418.1799 418.6760 0.0744 -1.0000 -1.0000 0453981 1587074716.40 151.2235 59.9932 32.0000 1.9737 1.9756 417.7106 418.2055 0.0743 -1.0000 -1.0000 0454172 1587074716.50 151.2235 59.9932 32.0000 1.9736 1.9755 417.6056 418.1005 0.0743 -1.0000 -1.0000 0454241 1587074716.60 151.2235 59.9932 32.0000 1.9722 1.9741 417.7442 418.2378 0.0742 -1.0000 -1.0000 0454301 1587074716.70 151.2235 59.9932 32.0000 1.9725 1.9745 418.1992 418.6950 0.0745 -1.0000 -1.0000 0454371 1587074716.80 151.2235 59.9932 32.0000 1.9740 1.9760 418.1460 418.6413 0.0743 -1.0000 -1.0000 0454431 1587074716.90 151.7301 59.9932 32.0000 1.9754 1.9773 417.7683 418.2621 0.0741 -1.0000 -1.0000 0454661 1587074717.00 151.7301 59.9932 32.0000 1.9754 1.9773 417.7065 418.2000 0.0742 -1.0000 -1.0000 0454731 1587074717.10 151.7301 59.9932 32.0000 1.9741 1.9760 418.3446 418.8391 0.0742 -1.0000 -1.0000 0454791 1587074717.20 151.7301 59.9932 32.0000 1.9749 1.9768 418.1927 418.6884 0.0744 -1.0000 -1.0000 0454871 1587074717.30 151.7301 59.9932 32.0000 1.9763 1.9782 417.7115 418.2069 0.0744 -1.0000 -1.0000 0454931 1587074717.40 151.8760 59.9932 32.0000 1.9768 1.9787 417.7737 418.2689 0.0744 -1.0000 -1.0000 0455171 1587074717.50 151.8853 59.9932 32.0000 1.9773 1.9792 418.3695 418.8655 0.0744 -1.0000 -1.0000 0455251 1587074717.60 151.8853 59.9932 32.0000 1.9775 1.9794 417.7991 418.2942 0.0744 -1.0000 -1.0000 0455311 1587074717.70 151.8853 59.9932 32.0000 1.9772 1.9792 418.0794 418.5752 0.0744 -1.0000 -1.0000 0455371 1587074717.80 151.8853 59.9932 32.0000 1.9746 1.9765 418.3112 418.8058 0.0741 -1.0000 -1.0000 0455451 1587074717.90 151.8853 59.9932 32.0000 1.9759 1.9778 417.7307 418.2244 0.0742 -1.0000 -1.0000 0455671 1587074718.00 151.6739 59.9932 32.0000 1.9739 1.9758 417.8226 418.3175 0.0743 -1.0000 -1.0000 0455741 1587074718.10 151.3651 59.9932 32.0000 1.9725 1.9744 418.1553 418.6500 0.0742 -1.0000 -1.0000 0455811 1587074718.20 151.3651 59.9932 32.0000 1.9733 1.9752 417.8829 418.3787 0.0744 -1.0000 -1.0000 0455891 1587074718.30 151.3651 59.9932 32.0000 1.9732 1.9751 417.7054 418.1991 0.0742 -1.0000 -1.0000 0455951 1587074718.40 151.3651 59.9932 32.0000 1.9742 1.9761 417.8817 418.3751 0.0741 -1.0000 -1.0000 0456211 1587074718.50 151.3651 59.9932 32.0000 1.9730 1.9749 417.9755 418.4696 0.0743 -1.0000 -1.0000 0456271 1587074718.60 151.5483 59.9932 32.0000 1.9747 1.9767 418.0375 418.5337 0.0744 -1.0000 -1.0000 0456341 1587074718.70 151.5483 59.9932 32.0000 1.9743 1.9763 417.7176 418.2140 0.0746 -1.0000 -1.0000 0456411 1587074718.80 151.5483 59.9932 32.0000 1.9741 1.9760 418.0493 418.5449 0.0744 -1.0000 -1.0000 0456471 1587074718.90 151.5483 59.9932 32.0000 1.9741 1.9760 418.3114 418.8067 0.0742 -1.0000 -1.0000 0456901 1587074719.00 151.5483 59.9932 32.0000 1.9766 1.9785 418.0170 418.5120 0.0743 -1.0000 -1.0000 0456971 1587074719.10 151.7461 59.9932 32.0000 1.9738 1.9757 418.0255 418.5220 0.0745 -1.0000 -1.0000 0457061 1587074719.20 151.8188 59.9932 32.0000 1.9766 1.9785 417.8109 418.3060 0.0743 -1.0000 -1.0000 0457131 1587074719.30 151.8188 59.9932 32.0000 1.9757 1.9776 418.0526 418.5477 0.0743 -1.0000 -1.0000 0457201 1587074719.40 151.8188 59.9932 32.0000 1.9745 1.9764 418.4521 418.9478 0.0743 -1.0000 -1.0000 0457371 1587074719.50 151.8188 59.9932 32.0000 1.9754 1.9773 418.1097 418.6057 0.0743 -1.0000 -1.0000 0457451 1587074719.60 151.8188 59.9932 32.0000 1.9741 1.9761 417.7321 418.2270 0.0744 -1.0000 -1.0000 0457511 1587074719.70 151.3268 59.9935 32.0000 1.9718 1.9738 417.9323 418.4266 0.0742 -1.0000 -1.0000 0457571 1587074719.80 151.3268 59.9935 32.0000 1.9736 1.9755 417.8789 418.3742 0.0744 -1.0000 -1.0000 0457641 1587074719.90 151.3268 59.9935 32.0000 1.9740 1.9759 417.7531 418.2484 0.0743 -1.0000 -1.0000 0457871 1587074720.00 151.3268 59.9935 32.0000 1.9724 1.9743 417.8725 418.3664 0.0741 -1.0000 -1.0000 0457931 1587074720.10 151.3268 59.9935 32.0000 1.9727 1.9746 418.3105 418.8055 0.0743 -1.0000 -1.0000 0458011 1587074720.20 151.3268 59.9935 32.0000 1.9744 1.9763 417.9194 418.4148 0.0743 -1.0000 -1.0000 0458071 1587074720.30 151.3434 59.9935 32.0000 1.9753 1.9772 417.6498 418.1435 0.0742 -1.0000 -1.0000 0458131 1587074720.40 151.3751 59.9935 32.0000 1.9745 1.9764 417.8446 418.3393 0.0743 -1.0000 -1.0000 0458211 1587074720.50 151.3751 59.9935 32.0000 1.9730 1.9749 418.3010 418.7968 0.0743 -1.0000 -1.0000 0458271 1587074720.60 151.3751 59.9935 32.0000 1.9740 1.9759 418.1601 418.6560 0.0743 -1.0000 -1.0000 0458341 1587074720.70 151.3751 59.9935 32.0000 1.9763 1.9782 417.7879 418.2825 0.0743 -1.0000 -1.0000 0458411 1587074720.80 151.3751 59.9935 32.0000 1.9747 1.9766 418.0451 418.5403 0.0743 -1.0000 -1.0000 0458471 1587074720.90 151.4798 59.9935 32.0000 1.9736 1.9755 418.1176 418.6108 0.0740 -1.0000 -1.0000 0458531 1587074721.00 151.4798 59.9935 32.0000 1.9758 1.9777 417.7937 418.2887 0.0744 -1.0000 -1.0000 0458671 1587074721.10 151.4798 59.9935 32.0000 1.9729 1.9749 417.8379 418.3324 0.0741 -1.0000 -1.0000 0458731 1587074721.20 151.4798 59.9935 32.0000 1.9735 1.9755 418.2378 418.7334 0.0743 -1.0000 -1.0000 0458801 1587074721.30 151.4798 59.9935 32.0000 1.9747 1.9766 418.2017 418.6961 0.0742 -1.0000 -1.0000 0458871 1587074721.40 151.3384 59.9935 32.0000 1.9767 1.9786 417.7721 418.2672 0.0744 -1.0000 -1.0000 0458930 1587074721.50 151.2882 59.9935 32.0000 1.9753 1.9772 417.8618 418.3575 0.0744 -1.0000 -1.0000 0459200 1587074721.60 151.2882 59.9935 32.0000 1.9726 1.9745 418.1984 418.6943 0.0743 -1.0000 -1.0000 0459260 1587074721.70 151.2882 59.9935 32.0000 1.9722 1.9741 418.0072 418.5032 0.0744 -1.0000 -1.0000 0459320 1587074721.80 151.2882 59.9935 32.0000 1.9728 1.9748 417.7351 418.2302 0.0743 -1.0000 -1.0000 0459400 1587074721.90 151.2882 59.9935 32.0000 1.9737 1.9757 417.8291 418.3239 0.0743 -1.0000 -1.0000 0459460 1587074722.00 151.2882 59.9935 32.0000 1.9738 1.9758 418.1876 418.6849 0.0746 -1.0000 -1.0000 0459690 1587074722.10 151.4321 59.9935 32.0000 1.9745 1.9764 418.0697 418.5653 0.0744 -1.0000 -1.0000 0459760 1587074722.20 151.4321 59.9935 32.0000 1.9748 1.9768 417.6610 418.1560 0.0743 -1.0000 -1.0000 0459830 1587074722.30 151.4321 59.9935 32.0000 1.9740 1.9759 417.8245 418.3198 0.0744 -1.0000 -1.0000 0459890 1587074722.40 151.4321 59.9935 32.0000 1.9720 1.9739 418.1898 418.6852 0.0743 -1.0000 -1.0000 0459960 1587074722.50 151.4321 59.9935 32.0000 1.9744 1.9763 418.3064 418.8004 0.0741 -1.0000 -1.0000 0500740 1587074722.60 151.1298 59.9935 32.0000 1.9764 1.9784 417.8849 418.3801 0.0742 -1.0000 -1.0000 0500800 1587074722.70 151.0543 59.9935 32.0000 1.9761 1.9780 417.8505 418.3443 0.0741 -1.0000 -1.0000 0500870 1587074722.80 151.0543 59.9935 32.0000 1.9736 1.9755 418.4622 418.9565 0.0741 -1.0000 -1.0000 0500930 1587074722.90 151.0543 59.9935 32.0000 1.9705 1.9724 418.1708 418.6658 0.0743 -1.0000 -1.0000 0501000 1587074723.00 151.0543 59.9935 32.0000 1.9720 1.9740 417.6967 418.1915 0.0743 -1.0000 -1.0000 0501070 1587074723.10 151.0543 59.9935 32.0000 1.9725 1.9744 417.4917 417.9858 0.0743 -1.0000 -1.0000 0501130 1587074723.20 151.3929 59.9935 32.0000 1.9744 1.9763 418.0372 418.5319 0.0742 -1.0000 -1.0000 0501210 1587074723.30 151.3929 59.9935 32.0000 1.9732 1.9751 418.1386 418.6334 0.0742 -1.0000 -1.0000 0501280 1587074723.40 151.3929 59.9935 32.0000 1.9747 1.9766 417.7712 418.2657 0.0742 -1.0000 -1.0000 0501350 1587074723.50 151.3929 59.9935 32.0000 1.9737 1.9756 417.7231 418.2171 0.0742 -1.0000 -1.0000 0501420 1587074723.60 151.3929 59.9935 32.0000 1.9744 1.9763 417.8845 418.3782 0.0742 -1.0000 -1.0000 0501480 1587074723.70 151.3613 59.9935 32.0000 1.9731 1.9750 418.1552 418.6506 0.0744 -1.0000 -1.0000 0501550 1587074723.80 151.3581 59.9935 32.0000 1.9756 1.9776 417.8279 418.3214 0.0739 -1.0000 -1.0000 0501620 1587074723.90 151.3581 59.9935 32.0000 1.9752 1.9771 417.6544 418.1492 0.0744 -1.0000 -1.0000 0501690 1587074724.00 151.3581 59.9935 32.0000 1.9738 1.9757 417.9167 418.4117 0.0742 -1.0000 -1.0000 0501910 1587074724.10 151.3581 59.9935 32.0000 1.9755 1.9775 418.1242 418.6185 0.0742 -1.0000 -1.0000 0501980 1587074724.20 151.3581 59.9935 32.0000 1.9775 1.9795 417.7880 418.2832 0.0744 -1.0000 -1.0000 0502049 1587074724.30 151.3581 59.9935 32.0000 1.9761 1.9781 417.6934 418.1886 0.0743 -1.0000 -1.0000 0502110 1587074724.40 151.3581 59.9935 32.0000 1.9736 1.9755 418.4828 418.9774 0.0742 -1.0000 -1.0000 0502180 1587074724.50 151.3581 59.9935 32.0000 1.9747 1.9767 418.2005 418.6955 0.0742 -1.0000 -1.0000 0502250 1587074724.60 151.3581 59.9935 32.0000 1.9762 1.9781 417.7561 418.2499 0.0741 -1.0000 -1.0000 0502429 1587074724.70 151.3581 59.9935 32.0000 1.9742 1.9761 417.6250 418.1198 0.0743 -1.0000 -1.0000 0502499 1587074724.80 151.3581 59.9935 32.0000 1.9709 1.9728 417.9906 418.4852 0.0743 -1.0000 -1.0000 0502559 1587074724.90 151.6045 59.9946 32.0000 1.9739 1.9758 418.0531 418.5461 0.0739 -1.0000 -1.0000 0502619 1587074725.00 151.6045 59.9946 32.0000 1.9747 1.9766 417.9263 418.4213 0.0743 -1.0000 -1.0000 0502699 1587074725.10 151.6045 59.9946 32.0000 1.9750 1.9769 417.6550 418.1495 0.0742 -1.0000 -1.0000 0503139 1587074725.20 151.6045 59.9946 32.0000 1.9734 1.9753 418.0944 418.5895 0.0743 -1.0000 -1.0000 0503209 1587074725.30 151.6045 59.9946 32.0000 1.9745 1.9764 417.9810 418.4757 0.0743 -1.0000 -1.0000 0503269 1587074725.40 151.6045 59.9946 32.0000 1.9738 1.9757 417.7213 418.2166 0.0744 -1.0000 -1.0000 0503339 1587074725.50 151.4034 59.9946 32.0000 1.9747 1.9767 417.7206 418.2156 0.0743 -1.0000 -1.0000 0503409 1587074725.60 151.4034 59.9946 32.0000 1.9741 1.9761 418.2464 418.7415 0.0743 -1.0000 -1.0000 0503639 1587074725.70 151.4034 59.9946 32.0000 1.9757 1.9776 418.0993 418.5953 0.0744 -1.0000 -1.0000 0503699 1587074725.80 151.4034 59.9946 32.0000 1.9748 1.9767 417.7322 418.2277 0.0743 -1.0000 -1.0000 0503779 1587074725.90 151.4034 59.9946 32.0000 1.9727 1.9746 417.7519 418.2460 0.0742 -1.0000 -1.0000 0503839 1587074726.00 151.4110 59.9946 32.0000 1.9717 1.9737 418.0760 418.5716 0.0744 -1.0000 -1.0000 0503899 1587074726.10 151.4110 59.9946 32.0000 1.9711 1.9730 418.0882 418.5832 0.0742 -1.0000 -1.0000 0504149 1587074726.20 151.4110 59.9946 32.0000 1.9758 1.9777 418.0402 418.5351 0.0743 -1.0000 -1.0000 0504209 1587074726.30 151.4110 59.9946 32.0000 1.9736 1.9756 418.0030 418.4969 0.0741 -1.0000 -1.0000 0504269 1587074726.40 151.4110 59.9946 32.0000 1.9723 1.9742 418.2491 418.7438 0.0742 -1.0000 -1.0000 0504349 1587074726.50 151.6147 59.9946 32.0000 1.9737 1.9756 418.0005 418.4951 0.0742 -1.0000 -1.0000 0504409 1587074726.60 151.9203 59.9946 32.0000 1.9761 1.9780 417.7915 418.2855 0.0742 -1.0000 -1.0000 0504489 1587074726.70 151.9203 59.9946 32.0000 1.9738 1.9758 418.3541 418.8486 0.0742 -1.0000 -1.0000 0504559 1587074726.80 151.9203 59.9946 32.0000 1.9744 1.9764 418.3218 418.8172 0.0742 -1.0000 -1.0000 0504619 1587074726.90 151.9203 59.9946 32.0000 1.9773 1.9792 417.9232 418.4183 0.0743 -1.0000 -1.0000 0504679 1587074727.00 151.9203 59.9946 32.0000 1.9747 1.9766 417.7504 418.2450 0.0743 -1.0000 -1.0000 0504759 1587074727.10 151.8096 59.9946 32.0000 1.9719 1.9738 418.1667 418.6618 0.0743 -1.0000 -1.0000 0504818 1587074727.20 151.3984 59.9946 32.0000 1.9725 1.9744 418.0805 418.5761 0.0743 -1.0000 -1.0000 0504888 1587074727.30 151.3984 59.9946 32.0000 1.9735 1.9754 417.8015 418.2963 0.0743 -1.0000 -1.0000 0504959 1587074727.40 151.3984 59.9946 32.0000 1.9749 1.9768 417.8767 418.3715 0.0743 -1.0000 -1.0000 0505018 1587074727.50 151.3984 59.9946 32.0000 1.9729 1.9749 418.1004 418.5955 0.0743 -1.0000 -1.0000 0505088 1587074727.60 151.3984 59.9946 32.0000 1.9750 1.9769 418.1575 418.6527 0.0742 -1.0000 -1.0000 0505158 1587074727.70 151.5305 59.9946 32.0000 1.9732 1.9751 417.8872 418.3821 0.0743 -1.0000 -1.0000 0505218 1587074727.80 151.5305 59.9946 32.0000 1.9731 1.9750 418.1319 418.6259 0.0742 -1.0000 -1.0000 0505298 1587074727.90 151.5305 59.9946 32.0000 1.9744 1.9763 418.3281 418.8232 0.0742 -1.0000 -1.0000 0505358 1587074728.00 151.5305 59.9946 32.0000 1.9771 1.9791 418.1294 418.6245 0.0743 -1.0000 -1.0000 0505418 1587074728.10 151.5305 59.9946 32.0000 1.9775 1.9794 417.9002 418.3944 0.0742 -1.0000 -1.0000 0505488 1587074728.20 151.5442 59.9946 32.0000 1.9749 1.9768 418.3765 418.8722 0.0744 -1.0000 -1.0000 0505668 1587074728.30 151.5504 59.9946 32.0000 1.9754 1.9773 418.4992 418.9947 0.0742 -1.0000 -1.0000 0505728 1587074728.40 151.5504 59.9946 32.0000 1.9766 1.9786 418.0592 418.5532 0.0742 -1.0000 -1.0000 0505808 1587074728.50 151.5504 59.9946 32.0000 1.9767 1.9786 418.1395 418.6342 0.0742 -1.0000 -1.0000 0505868 1587074728.60 151.5504 59.9946 32.0000 1.9757 1.9776 418.3951 418.8917 0.0745 -1.0000 -1.0000 0505948 1587074728.70 151.5504 59.9946 32.0000 1.9748 1.9767 417.8110 418.3059 0.0743 -1.0000 -1.0000 0506138 1587074728.80 151.6392 59.9946 32.0000 1.9728 1.9747 417.6852 418.1792 0.0741 -1.0000 -1.0000 0506198 1587074728.90 151.6392 59.9946 32.0000 1.9724 1.9743 418.2475 418.7413 0.0742 -1.0000 -1.0000 0506258 1587074729.00 151.6392 59.9946 32.0000 1.9720 1.9739 418.1188 418.6154 0.0745 -1.0000 -1.0000 0506338 1587074729.10 151.6392 59.9946 32.0000 1.9750 1.9769 418.0410 418.5372 0.0745 -1.0000 -1.0000 0506398 1587074729.20 151.6392 59.9946 32.0000 1.9743 1.9763 417.8152 418.3110 0.0744 -1.0000 -1.0000 0506688 1587074729.30 151.6392 59.9946 32.0000 1.9742 1.9761 418.2746 418.7704 0.0743 -1.0000 -1.0000 0506748 1587074729.40 151.4767 59.9946 32.0000 1.9745 1.9764 418.4069 418.9016 0.0742 -1.0000 -1.0000 0506818 1587074729.50 151.4767 59.9946 32.0000 1.9782 1.9801 418.1496 418.6445 0.0742 -1.0000 -1.0000 0506888 1587074729.60 151.4767 59.9946 32.0000 1.9767 1.9786 418.1735 418.6678 0.0742 -1.0000 -1.0000 0506948 1587074729.70 151.4767 59.9946 32.0000 1.9751 1.9770 418.5341 419.0301 0.0744 -1.0000 -1.0000 0507137 1587074729.80 151.4767 59.9946 32.0000 1.9749 1.9768 418.1001 418.5953 0.0744 -1.0000 -1.0000 0507207 1587074729.90 151.4767 59.9946 32.0000 1.9753 1.9772 417.8620 418.3572 0.0743 -1.0000 -1.0000 0507277 1587074730.00 151.4767 59.9946 32.0000 1.9746 1.9765 418.1544 418.6494 0.0743 -1.0000 -1.0000 0507337 1587074730.10 151.4767 59.9946 32.0000 1.9731 1.9750 418.1626 418.6582 0.0743 -1.0000 -1.0000 0507407 1587074730.20 151.3375 59.9962 32.0000 1.9742 1.9762 418.1018 418.5971 0.0743 -1.0000 -1.0000 0507647 1587074730.30 151.3375 59.9962 32.0000 1.9737 1.9757 417.6832 418.1782 0.0743 -1.0000 -1.0000 0507707 1587074730.40 151.3375 59.9962 32.0000 1.9752 1.9771 417.9599 418.4541 0.0742 -1.0000 -1.0000 0507777 1587074730.50 151.5062 59.9962 32.0000 1.9732 1.9751 418.1703 418.6655 0.0743 -1.0000 -1.0000 0507847 1587074730.60 151.5062 59.9962 32.0000 1.9734 1.9753 418.3713 418.8669 0.0744 -1.0000 -1.0000 0507907 1587074730.70 151.5062 59.9962 32.0000 1.9736 1.9756 417.9230 418.4181 0.0742 -1.0000 -1.0000 0508397 1587074730.80 151.5062 59.9962 32.0000 1.9747 1.9766 418.0230 418.5184 0.0744 -1.0000 -1.0000 0508457 1587074730.90 151.5062 59.9962 32.0000 1.9730 1.9750 418.4552 418.9518 0.0745 -1.0000 -1.0000 0508517 1587074731.00 151.4929 59.9962 32.0000 1.9738 1.9758 418.2742 418.7704 0.0744 -1.0000 -1.0000 0508597 1587074731.10 151.4543 59.9962 32.0000 1.9760 1.9779 417.6688 418.1636 0.0743 -1.0000 -1.0000 0508657 1587074731.20 151.4543 59.9962 32.0000 1.9745 1.9764 418.2642 418.7597 0.0744 -1.0000 -1.0000 0509406 1587074731.30 151.4543 59.9962 32.0000 1.9746 1.9766 418.4598 418.9557 0.0743 -1.0000 -1.0000 0509476 1587074731.40 151.4543 59.9962 32.0000 1.9746 1.9765 417.9588 418.4534 0.0743 -1.0000 -1.0000 0509536 1587074731.50 151.4543 59.9962 32.0000 1.9731 1.9750 418.0193 418.5141 0.0742 -1.0000 -1.0000 0509616 1587074731.60 151.5068 59.9962 32.0000 1.9722 1.9741 418.2722 418.7669 0.0743 -1.0000 -1.0000 0509676 1587074731.70 151.5068 59.9962 32.0000 1.9735 1.9754 417.8726 418.3653 0.0740 -1.0000 -1.0000 0509746 1587074731.80 151.5068 59.9962 32.0000 1.9761 1.9780 417.9125 418.4071 0.0742 -1.0000 -1.0000 0509816 1587074731.90 151.5068 59.9962 32.0000 1.9737 1.9756 418.4109 418.9063 0.0743 -1.0000 -1.0000 0509876 1587074732.00 151.5068 59.9962 32.0000 1.9732 1.9751 418.3853 418.8797 0.0742 -1.0000 -1.0000 0509936 1587074732.10 151.5839 59.9962 32.0000 1.9788 1.9807 417.9165 418.4120 0.0744 -1.0000 -1.0000 0510016 1587074732.20 151.5839 59.9962 32.0000 1.9758 1.9777 418.2445 418.7403 0.0743 -1.0000 -1.0000 0510076 1587074732.30 151.5839 59.9962 32.0000 1.9730 1.9749 418.3559 418.8514 0.0744 -1.0000 -1.0000 0510136 1587074732.40 151.5839 59.9962 32.0000 1.9725 1.9744 418.2044 418.7000 0.0742 -1.0000 -1.0000 0510216 1587074732.50 151.5839 59.9962 32.0000 1.9739 1.9759 418.0639 418.5590 0.0743 -1.0000 -1.0000 0510276 1587074732.60 151.5839 59.9962 32.0000 1.9738 1.9757 417.7904 418.2860 0.0743 -1.0000 -1.0000 0510336 1587074732.70 151.1902 59.9962 32.0000 1.9724 1.9743 417.9233 418.4174 0.0742 -1.0000 -1.0000 0510406 1587074732.80 151.1902 59.9962 32.0000 1.9729 1.9748 418.4096 418.9058 0.0743 -1.0000 -1.0000 0510476 1587074732.90 151.1902 59.9962 32.0000 1.9727 1.9747 418.0850 418.5787 0.0741 -1.0000 -1.0000 0510536 1587074733.00 151.1902 59.9962 32.0000 1.9733 1.9753 417.8762 418.3699 0.0742 -1.0000 -1.0000 0510606 1587074733.10 151.1902 59.9962 32.0000 1.9742 1.9761 418.2526 418.7483 0.0744 -1.0000 -1.0000 0510666 1587074733.20 151.1902 59.9962 32.0000 1.9750 1.9770 418.2763 418.7725 0.0742 -1.0000 -1.0000 0510745 1587074733.30 151.1902 59.9962 32.0000 1.9772 1.9792 417.8520 418.3476 0.0744 -1.0000 -1.0000 0511445 1587074733.40 151.1902 59.9962 32.0000 1.9744 1.9763 417.9983 418.4927 0.0741 -1.0000 -1.0000 0511505 1587074733.50 151.1902 59.9962 32.0000 1.9738 1.9757 418.3304 418.8245 0.0742 -1.0000 -1.0000 0511575 1587074733.60 151.4008 59.9962 32.0000 1.9742 1.9761 418.1810 418.6752 0.0742 -1.0000 -1.0000 0511635 1587074733.70 151.4008 59.9962 32.0000 1.9751 1.9771 417.9295 418.4254 0.0744 -1.0000 -1.0000 0511705 1587074733.80 151.4008 59.9962 32.0000 1.9716 1.9736 418.1565 418.6517 0.0743 -1.0000 -1.0000 0511775 1587074733.90 151.4008 59.9962 32.0000 1.9732 1.9752 418.1468 418.6422 0.0743 -1.0000 -1.0000 0511845 1587074734.00 151.4008 59.9962 32.0000 1.9730 1.9749 418.0357 418.5306 0.0742 -1.0000 -1.0000 0511905 1587074734.10 151.4008 59.9962 32.0000 1.9728 1.9747 417.9803 418.4742 0.0741 -1.0000 -1.0000 0511975 1587074734.20 151.4008 59.9962 32.0000 1.9724 1.9743 418.0616 418.5555 0.0742 -1.0000 -1.0000 0512035 1587074734.30 151.6901 59.9962 32.0000 1.9729 1.9748 418.1067 418.6021 0.0743 -1.0000 -1.0000 0512105 1587074734.40 151.6901 59.9962 32.0000 1.9762 1.9782 417.9646 418.4594 0.0743 -1.0000 -1.0000 0512175 1587074734.50 151.6901 59.9962 32.0000 1.9757 1.9776 418.1419 418.6377 0.0743 -1.0000 -1.0000 0512235 1587074734.60 151.6901 59.9962 32.0000 1.9746 1.9765 418.3935 418.8889 0.0743 -1.0000 -1.0000 0512295 1587074734.70 151.6901 59.9962 32.0000 1.9756 1.9776 418.2684 418.7631 0.0742 -1.0000 -1.0000 0512375 1587074734.80 151.5697 59.9964 32.0000 1.9746 1.9765 417.6268 418.1215 0.0743 -1.0000 -1.0000 0512435 1587074734.90 151.3038 59.9970 32.0000 1.9730 1.9749 417.9366 418.4310 0.0742 -1.0000 -1.0000 0512495 1587074735.00 151.3038 59.9970 32.0000 1.9725 1.9744 418.1514 418.6459 0.0742 -1.0000 -1.0000 0512565 1587074735.10 151.3038 59.9970 32.0000 1.9739 1.9758 418.1603 418.6555 0.0743 -1.0000 -1.0000 0512635 1587074735.20 151.3038 59.9970 32.0000 1.9749 1.9769 417.7401 418.2341 0.0741 -1.0000 -1.0000 0512705 1587074735.30 151.3038 59.9970 32.0000 1.9735 1.9754 417.8683 418.3614 0.0741 -1.0000 -1.0000 0512935 1587074735.40 151.3038 59.9970 32.0000 1.9713 1.9732 418.2258 418.7203 0.0742 -1.0000 -1.0000 0512995 1587074735.50 151.7546 59.9970 32.0000 1.9738 1.9758 417.9775 418.4728 0.0743 -1.0000 -1.0000 0513075 1587074735.60 151.7589 59.9970 32.0000 1.9747 1.9766 417.6226 418.1175 0.0743 -1.0000 -1.0000 0513134 1587074735.70 151.7589 59.9970 32.0000 1.9763 1.9782 418.0508 418.5456 0.0742 -1.0000 -1.0000 0513194 1587074735.80 151.7589 59.9970 32.0000 1.9745 1.9764 418.3480 418.8428 0.0742 -1.0000 -1.0000 0513434 1587074735.90 151.7589 59.9970 32.0000 1.9775 1.9794 418.1308 418.6265 0.0743 -1.0000 -1.0000 0513494 1587074736.00 151.7589 59.9970 32.0000 1.9768 1.9787 417.7763 418.2694 0.0739 -1.0000 -1.0000 0513555 1587074736.10 151.5642 59.9970 32.0000 1.9736 1.9755 418.2783 418.7721 0.0741 -1.0000 -1.0000 0513624 1587074736.20 151.5642 59.9970 32.0000 1.9720 1.9740 418.0241 418.5189 0.0743 -1.0000 -1.0000 0513694 1587074736.30 151.5642 59.9970 32.0000 1.9745 1.9765 417.6827 418.1773 0.0742 -1.0000 -1.0000 0513754 1587074736.40 151.5642 59.9970 32.0000 1.9745 1.9765 417.7868 418.2830 0.0744 -1.0000 -1.0000 0513934 1587074736.50 151.5642 59.9970 32.0000 1.9732 1.9751 418.0505 418.5448 0.0742 -1.0000 -1.0000 0514004 1587074736.60 151.5642 59.9970 32.0000 1.9721 1.9741 418.2067 418.7016 0.0743 -1.0000 -1.0000 0514064 1587074736.70 151.3382 59.9970 32.0000 1.9712 1.9732 418.0099 418.5047 0.0743 -1.0000 -1.0000 0514134 1587074736.80 151.3382 59.9970 32.0000 1.9755 1.9774 417.8589 418.3543 0.0744 -1.0000 -1.0000 0514194 1587074736.90 151.3382 59.9970 32.0000 1.9759 1.9778 417.7052 418.2000 0.0744 -1.0000 -1.0000 0514624 1587074737.00 151.3382 59.9970 32.0000 1.9732 1.9751 418.1189 418.6144 0.0743 -1.0000 -1.0000 0514704 1587074737.10 151.3382 59.9970 32.0000 1.9735 1.9755 418.3723 418.8682 0.0744 -1.0000 -1.0000 0514764 1587074737.20 151.5403 59.9970 32.0000 1.9762 1.9782 417.4523 417.9475 0.0744 -1.0000 -1.0000 0514834 1587074737.30 151.5729 59.9970 32.0000 1.9788 1.9807 418.0321 418.5268 0.0742 -1.0000 -1.0000 0514894 1587074737.40 151.5729 59.9970 32.0000 1.9783 1.9803 418.0919 418.5869 0.0744 -1.0000 -1.0000 0514964 1587074737.50 151.5729 59.9970 32.0000 1.9779 1.9798 417.8933 418.3887 0.0743 -1.0000 -1.0000 0515034 1587074737.60 151.5729 59.9970 32.0000 1.9752 1.9771 418.1883 418.6846 0.0744 -1.0000 -1.0000 0515094 1587074737.70 151.5729 59.9970 32.0000 1.9733 1.9753 418.1591 418.6535 0.0742 -1.0000 -1.0000 0515154 1587074737.80 151.3459 59.9970 32.0000 1.9742 1.9761 417.8441 418.3387 0.0743 -1.0000 -1.0000 0515234 1587074737.90 151.3459 59.9970 32.0000 1.9721 1.9740 417.7259 418.2203 0.0742 -1.0000 -1.0000 0515404 1587074738.00 151.3459 59.9970 32.0000 1.9739 1.9758 417.7789 418.2731 0.0743 -1.0000 -1.0000 0515464 1587074738.10 151.3459 59.9970 32.0000 1.9741 1.9760 418.3437 418.8404 0.0745 -1.0000 -1.0000 0515533 1587074738.20 151.3459 59.9970 32.0000 1.9743 1.9762 418.3764 418.8716 0.0742 -1.0000 -1.0000 0515603 1587074738.30 151.4755 59.9970 32.0000 1.9755 1.9774 417.9393 418.4340 0.0743 -1.0000 -1.0000 0515664 1587074738.40 151.4755 59.9970 32.0000 1.9775 1.9794 417.8873 418.3823 0.0743 -1.0000 -1.0000 0516123 1587074738.50 151.4755 59.9970 32.0000 1.9751 1.9770 418.3978 418.8931 0.0742 -1.0000 -1.0000 0516193 1587074738.60 151.4755 59.9970 32.0000 1.9750 1.9769 418.2566 418.7527 0.0744 -1.0000 -1.0000 0516253 1587074738.70 151.4755 59.9970 32.0000 1.9764 1.9783 417.7100 418.2039 0.0742 -1.0000 -1.0000 0516323 1587074738.80 151.5008 59.9970 32.0000 1.9751 1.9771 417.9609 418.4560 0.0743 -1.0000 -1.0000 0516393 1587074738.90 151.5131 59.9970 32.0000 1.9729 1.9748 418.2887 418.7843 0.0743 -1.0000 -1.0000 0516453 1587074739.00 151.5131 59.9970 32.0000 1.9725 1.9745 418.1037 418.5994 0.0744 -1.0000 -1.0000 0516523 1587074739.10 151.5131 59.9970 32.0000 1.9742 1.9762 418.0333 418.5299 0.0745 -1.0000 -1.0000 0516583 1587074739.20 151.5131 59.9970 32.0000 1.9747 1.9767 417.5918 418.0864 0.0743 -1.0000 -1.0000 0516693 1587074739.30 151.5131 59.9970 32.0000 1.9738 1.9757 418.1962 418.6907 0.0741 -1.0000 -1.0000 0516753 1587074739.40 151.6690 59.9970 32.0000 1.9733 1.9752 418.1891 418.6823 0.0741 -1.0000 -1.0000 0516823 1587074739.50 151.6791 59.9970 32.0000 1.9739 1.9758 417.9178 418.4119 0.0744 -1.0000 -1.0000 0516893 1587074739.60 151.6791 59.9970 32.0000 1.9752 1.9772 417.8796 418.3742 0.0742 -1.0000 -1.0000 0516953 1587074739.70 151.6791 59.9970 32.0000 1.9738 1.9757 418.2953 418.7907 0.0743 -1.0000 -1.0000 0517013 1587074739.80 151.6791 59.9970 32.0000 1.9744 1.9763 418.1851 418.6804 0.0743 -1.0000 -1.0000 0517093 1587074739.90 151.6354 59.9971 32.0000 1.9770 1.9789 418.0722 418.5668 0.0742 -1.0000 -1.0000 0517153 1587074740.00 151.2204 59.9981 32.0000 1.9738 1.9757 418.2471 418.7417 0.0742 -1.0000 -1.0000 0517383 1587074740.10 151.2204 59.9981 32.0000 1.9729 1.9748 418.3512 418.8468 0.0743 -1.0000 -1.0000 0517453 1587074740.20 151.2204 59.9981 32.0000 1.9732 1.9752 418.1117 418.6067 0.0742 -1.0000 -1.0000 0517513 1587074740.30 151.2204 59.9981 32.0000 1.9745 1.9764 417.6179 418.1115 0.0742 -1.0000 -1.0000 0517582 1587074740.40 151.2204 59.9981 32.0000 1.9746 1.9765 417.7904 418.2850 0.0742 -1.0000 -1.0000 0517653 1587074740.50 151.2204 59.9981 32.0000 1.9718 1.9737 418.1850 418.6801 0.0743 -1.0000 -1.0000 0518132 1587074740.60 151.3767 59.9981 32.0000 1.9731 1.9750 418.2268 418.7226 0.0744 -1.0000 -1.0000 0518192 1587074740.70 151.8407 59.9981 32.0000 1.9764 1.9783 417.6366 418.1318 0.0744 -1.0000 -1.0000 0518272 1587074740.80 151.8407 59.9981 32.0000 1.9755 1.9774 418.1406 418.6339 0.0740 -1.0000 -1.0000 0518332 1587074740.90 151.8407 59.9981 32.0000 1.9746 1.9765 418.3635 418.8576 0.0741 -1.0000 -1.0000 0518402 1587074741.00 151.8407 59.9981 32.0000 1.9765 1.9784 418.2578 418.7521 0.0742 -1.0000 -1.0000 0518682 1587074741.10 151.8407 59.9981 32.0000 1.9735 1.9754 418.1622 418.6567 0.0742 -1.0000 -1.0000 0518752 1587074741.20 151.3018 59.9981 32.0000 1.9727 1.9746 418.2883 418.7837 0.0743 -1.0000 -1.0000 0518822 1587074741.30 151.3018 59.9981 32.0000 1.9738 1.9757 418.1768 418.6719 0.0743 -1.0000 -1.0000 0518882 1587074741.40 151.3018 59.9981 32.0000 1.9746 1.9766 417.8258 418.3209 0.0743 -1.0000 -1.0000 0518942 1587074741.50 151.3018 59.9981 32.0000 1.9752 1.9772 417.9743 418.4697 0.0743 -1.0000 -1.0000 0519242 1587074741.60 151.3018 59.9981 32.0000 1.9730 1.9749 418.1074 418.6013 0.0741 -1.0000 -1.0000 0519302 1587074741.70 151.6943 59.9981 32.0000 1.9741 1.9760 418.3886 418.8814 0.0740 -1.0000 -1.0000 0519372 1587074741.80 151.7122 59.9981 32.0000 1.9751 1.9771 417.7758 418.2705 0.0742 -1.0000 -1.0000 0519442 1587074741.90 151.7122 59.9981 32.0000 1.9746 1.9766 418.2249 418.7192 0.0742 -1.0000 -1.0000 0519502 1587074742.00 151.7122 59.9981 32.0000 1.9750 1.9769 418.6078 419.1027 0.0742 -1.0000 -1.0000 0520252 1587074742.10 151.7122 59.9981 32.0000 1.9769 1.9789 417.8521 418.3477 0.0743 -1.0000 -1.0000 0520332 1587074742.20 151.7122 59.9981 32.0000 1.9760 1.9779 418.2678 418.7617 0.0741 -1.0000 -1.0000 0520402 1587074742.30 151.3935 59.9981 32.0000 1.9723 1.9742 418.3341 418.8297 0.0744 -1.0000 -1.0000 0520462 1587074742.40 151.3935 59.9981 32.0000 1.9714 1.9734 418.2270 418.7223 0.0742 -1.0000 -1.0000 0520542 1587074742.50 151.3935 59.9981 32.0000 1.9747 1.9766 417.8586 418.3524 0.0741 -1.0000 -1.0000 0520602 1587074742.60 151.3935 59.9981 32.0000 1.9733 1.9752 417.8710 418.3650 0.0742 -1.0000 -1.0000 0520662 1587074742.70 151.3935 59.9981 32.0000 1.9732 1.9751 417.9461 418.4412 0.0744 -1.0000 -1.0000 0520732 1587074742.80 151.3943 59.9981 32.0000 1.9732 1.9751 418.2447 418.7404 0.0743 -1.0000 -1.0000 0520802 1587074742.90 151.3943 59.9981 32.0000 1.9746 1.9766 417.9623 418.4578 0.0743 -1.0000 -1.0000 0520862 1587074743.00 151.3943 59.9981 32.0000 1.9758 1.9777 417.8708 418.3648 0.0742 -1.0000 -1.0000 0520941 1587074743.10 151.3943 59.9981 32.0000 1.9738 1.9757 418.1937 418.6890 0.0743 -1.0000 -1.0000 0521132 1587074743.20 151.3943 59.9981 32.0000 1.9744 1.9763 418.2715 418.7673 0.0743 -1.0000 -1.0000 0521211 1587074743.30 151.3943 59.9981 32.0000 1.9759 1.9778 417.9329 418.4272 0.0741 -1.0000 -1.0000 0521271 1587074743.40 151.4313 59.9981 32.0000 1.9778 1.9798 417.9684 418.4619 0.0741 -1.0000 -1.0000 0521331 1587074743.50 151.4332 59.9981 32.0000 1.9755 1.9774 418.4415 418.9370 0.0742 -1.0000 -1.0000 0521411 1587074743.60 151.4332 59.9981 32.0000 1.9730 1.9749 418.1304 418.6242 0.0741 -1.0000 -1.0000 0521481 1587074743.70 151.4332 59.9981 32.0000 1.9727 1.9746 417.8751 418.3699 0.0742 -1.0000 -1.0000 0521541 1587074743.80 151.4332 59.9981 32.0000 1.9744 1.9764 417.9015 418.3951 0.0743 -1.0000 -1.0000 0521611 1587074743.90 151.4332 59.9981 32.0000 1.9754 1.9774 417.5740 418.0681 0.0742 -1.0000 -1.0000 0521681 1587074744.00 151.4332 59.9981 32.0000 1.9733 1.9752 418.0962 418.5909 0.0742 -1.0000 -1.0000 0521741 1587074744.10 151.5155 59.9981 32.0000 1.9739 1.9758 418.2193 418.7147 0.0743 -1.0000 -1.0000 0521811 1587074744.20 151.5155 59.9981 32.0000 1.9754 1.9773 418.1202 418.6153 0.0743 -1.0000 -1.0000 0521871 1587074744.30 151.5155 59.9981 32.0000 1.9759 1.9778 417.6256 418.1210 0.0744 -1.0000 -1.0000 0521941 1587074744.40 151.5155 59.9981 32.0000 1.9757 1.9776 418.3299 418.8254 0.0743 -1.0000 -1.0000 0522011 1587074744.50 151.5155 59.9981 32.0000 1.9746 1.9766 418.3716 418.8674 0.0743 -1.0000 -1.0000 0522071 1587074744.60 151.4395 59.9995 32.0000 1.9771 1.9790 418.0450 418.5398 0.0742 -1.0000 -1.0000 0522171 1587074744.70 151.4035 60.0002 32.0000 1.9774 1.9793 418.1960 418.6909 0.0742 -1.0000 -1.0000 0522241 1587074744.80 151.4035 60.0002 32.0000 1.9743 1.9762 418.5768 419.0719 0.0742 -1.0000 -1.0000 0522301 1587074744.90 151.4035 60.0002 32.0000 1.9749 1.9768 418.3089 418.8038 0.0743 -1.0000 -1.0000 0522361 1587074745.00 151.4035 60.0002 32.0000 1.9758 1.9777 417.8913 418.3871 0.0744 -1.0000 -1.0000 0522441 1587074745.10 151.4035 60.0002 32.0000 1.9742 1.9761 418.1588 418.6538 0.0742 -1.0000 -1.0000 0522641 1587074745.20 151.4035 60.0002 32.0000 1.9723 1.9742 418.1888 418.6838 0.0742 -1.0000 -1.0000 0522721 1587074745.30 151.4035 60.0002 32.0000 1.9731 1.9750 418.1667 418.6614 0.0742 -1.0000 -1.0000 0522781 1587074745.40 151.5384 60.0002 32.0000 1.9749 1.9768 417.7857 418.2785 0.0740 -1.0000 -1.0000 0522841 1587074745.50 151.5384 60.0002 32.0000 1.9753 1.9772 417.9594 418.4532 0.0742 -1.0000 -1.0000 0522911 1587074745.60 151.5384 60.0002 32.0000 1.9724 1.9743 418.1683 418.6621 0.0741 -1.0000 -1.0000 0523391 1587074745.70 151.5384 60.0002 32.0000 1.9757 1.9776 418.4211 418.9168 0.0744 -1.0000 -1.0000 0523461 1587074745.80 151.5384 60.0002 32.0000 1.9781 1.9801 418.0336 418.5285 0.0742 -1.0000 -1.0000 0523531 1587074745.90 151.5384 60.0002 32.0000 1.9771 1.9791 418.5225 419.0176 0.0743 -1.0000 -1.0000 0523591 1587074746.00 151.6586 60.0002 32.0000 1.9736 1.9756 418.3934 418.8888 0.0743 -1.0000 -1.0000 0523661 1587074746.10 151.6586 60.0002 32.0000 1.9753 1.9772 418.2093 418.7062 0.0745 -1.0000 -1.0000 0523901 1587074746.20 151.6586 60.0002 32.0000 1.9744 1.9764 417.9577 418.4526 0.0743 -1.0000 -1.0000 0523971 1587074746.30 151.6586 60.0002 32.0000 1.9727 1.9746 418.2537 418.7487 0.0743 -1.0000 -1.0000 0524041 1587074746.40 151.6586 60.0002 32.0000 1.9727 1.9746 418.2873 418.7825 0.0742 -1.0000 -1.0000 0524111 1587074746.50 151.4216 60.0002 32.0000 1.9740 1.9759 417.7897 418.2830 0.0741 -1.0000 -1.0000 0524171 1587074746.60 151.4216 60.0002 32.0000 1.9752 1.9771 417.6613 418.1548 0.0741 -1.0000 -1.0000 0524401 1587074746.70 151.4216 60.0002 32.0000 1.9739 1.9758 418.1433 418.6368 0.0741 -1.0000 -1.0000 0524481 1587074746.80 151.4216 60.0002 32.0000 1.9742 1.9761 418.2277 418.7233 0.0743 -1.0000 -1.0000 0524541 1587074746.90 151.4216 60.0002 32.0000 1.9744 1.9764 417.8562 418.3504 0.0742 -1.0000 -1.0000 0524611 1587074747.00 151.2891 60.0002 32.0000 1.9754 1.9773 417.4896 417.9819 0.0741 -1.0000 -1.0000 0524681 1587074747.10 151.2394 60.0002 32.0000 1.9765 1.9784 418.1547 418.6496 0.0742 -1.0000 -1.0000 0524871 1587074747.20 151.2394 60.0002 32.0000 1.9764 1.9783 418.5200 419.0150 0.0742 -1.0000 -1.0000 0524940 1587074747.30 151.2394 60.0002 32.0000 1.9764 1.9783 417.8673 418.3624 0.0742 -1.0000 -1.0000 0525010 1587074747.40 151.2394 60.0002 32.0000 1.9738 1.9757 417.7059 418.2001 0.0743 -1.0000 -1.0000 0525071 1587074747.50 151.2394 60.0002 32.0000 1.9725 1.9744 418.0446 418.5393 0.0742 -1.0000 -1.0000 0525140 1587074747.60 151.4388 60.0002 32.0000 1.9728 1.9747 418.2351 418.7296 0.0742 -1.0000 -1.0000 0525380 1587074747.70 151.4388 60.0002 32.0000 1.9734 1.9753 417.8497 418.3444 0.0743 -1.0000 -1.0000 0525440 1587074747.80 151.4388 60.0002 32.0000 1.9747 1.9767 417.7334 418.2264 0.0741 -1.0000 -1.0000 0525510 1587074747.90 151.4388 60.0002 32.0000 1.9748 1.9767 417.9400 418.4347 0.0743 -1.0000 -1.0000 0525580 1587074748.00 151.4388 60.0002 32.0000 1.9708 1.9727 418.1768 418.6705 0.0740 -1.0000 -1.0000 0525640 1587074748.10 151.4388 60.0002 32.0000 1.9734 1.9753 418.1565 418.6507 0.0742 -1.0000 -1.0000 0525710 1587074748.20 151.4525 60.0002 32.0000 1.9772 1.9791 417.9247 418.4196 0.0743 -1.0000 -1.0000 0525770 1587074748.30 151.4525 60.0002 32.0000 1.9753 1.9772 418.0204 418.5148 0.0742 -1.0000 -1.0000 0525840 1587074748.40 151.4525 60.0002 32.0000 1.9755 1.9775 417.8481 418.3418 0.0741 -1.0000 -1.0000 0525910 1587074748.50 151.4525 60.0002 32.0000 1.9774 1.9794 417.9689 418.4632 0.0742 -1.0000 -1.0000 0525970 1587074748.60 151.4525 60.0002 32.0000 1.9746 1.9765 418.1550 418.6494 0.0742 -1.0000 -1.0000 0526030 1587074748.70 151.5434 60.0002 32.0000 1.9720 1.9739 418.2194 418.7132 0.0742 -1.0000 -1.0000 0526640 1587074748.80 151.5496 60.0002 32.0000 1.9738 1.9757 417.9531 418.4479 0.0742 -1.0000 -1.0000 0526710 1587074748.90 151.5496 60.0002 32.0000 1.9734 1.9753 417.7230 418.2164 0.0741 -1.0000 -1.0000 0526770 1587074749.00 151.5496 60.0002 32.0000 1.9752 1.9771 417.7138 418.2070 0.0741 -1.0000 -1.0000 0526840 1587074749.10 151.5496 60.0002 32.0000 1.9747 1.9766 418.0352 418.5294 0.0741 -1.0000 -1.0000 0526900 1587074749.20 151.5248 60.0002 32.0000 1.9739 1.9758 418.4129 418.9085 0.0743 -1.0000 -1.0000 0526980 1587074749.30 151.2295 60.0002 32.0000 1.9753 1.9772 418.2648 418.7591 0.0742 -1.0000 -1.0000 0527040 1587074749.40 151.2295 60.0002 32.0000 1.9744 1.9763 418.2614 418.7562 0.0742 -1.0000 -1.0000 0527100 1587074749.50 151.2295 60.0002 32.0000 1.9729 1.9748 418.1856 418.6796 0.0742 -1.0000 -1.0000 0527180 1587074749.60 151.2295 60.0002 32.0000 1.9738 1.9757 418.1901 418.6854 0.0743 -1.0000 -1.0000 0527240 1587074749.70 151.2295 60.0002 32.0000 1.9736 1.9755 418.2363 418.7316 0.0743 -1.0000 -1.0000 0527750 1587074749.80 151.7940 59.9999 32.0000 1.9750 1.9769 417.9454 418.4399 0.0742 -1.0000 -1.0000 0527980 1587074749.90 151.7940 59.9999 32.0000 1.9754 1.9774 417.9197 418.4145 0.0744 -1.0000 -1.0000 0528040 1587074750.00 151.7940 59.9999 32.0000 1.9757 1.9776 418.5494 419.0435 0.0740 -1.0000 -1.0000 0528110 1587074750.10 151.7940 59.9999 32.0000 1.9756 1.9775 418.1352 418.6299 0.0743 -1.0000 -1.0000 0528190 1587074750.20 151.7940 59.9999 32.0000 1.9766 1.9786 417.8014 418.2956 0.0741 -1.0000 -1.0000 0528250 1587074750.30 151.7940 59.9999 32.0000 1.9745 1.9764 418.1867 418.6818 0.0744 -1.0000 -1.0000 0528310 1587074750.40 151.6577 59.9999 32.0000 1.9736 1.9755 418.2788 418.7750 0.0744 -1.0000 -1.0000 0528380 1587074750.50 151.5429 59.9999 32.0000 1.9738 1.9758 418.0938 418.5883 0.0740 -1.0000 -1.0000 0528450 1587074750.60 151.5429 59.9999 32.0000 1.9751 1.9770 417.9284 418.4229 0.0743 -1.0000 -1.0000 0528520 1587074750.70 151.5429 59.9999 32.0000 1.9719 1.9738 418.0829 418.5776 0.0742 -1.0000 -1.0000 0528610 1587074750.80 151.5429 59.9999 32.0000 1.9727 1.9747 418.3374 418.8324 0.0743 -1.0000 -1.0000 0528670 1587074750.90 151.5429 59.9999 32.0000 1.9744 1.9763 418.0734 418.5685 0.0743 -1.0000 -1.0000 0528739 1587074751.00 151.3312 59.9999 32.0000 1.9753 1.9772 417.5814 418.0768 0.0743 -1.0000 -1.0000 0528809 1587074751.10 151.3312 59.9999 32.0000 1.9742 1.9761 418.0934 418.5880 0.0742 -1.0000 -1.0000 0528870 1587074751.20 151.3312 59.9999 32.0000 1.9729 1.9748 418.4092 418.9045 0.0742 -1.0000 -1.0000 0528939 1587074751.30 151.3312 59.9999 32.0000 1.9726 1.9745 418.0039 418.4987 0.0743 -1.0000 -1.0000 0529009 1587074751.40 151.3312 59.9999 32.0000 1.9748 1.9767 417.5955 418.0891 0.0741 -1.0000 -1.0000 0529069 1587074751.50 151.3312 59.9999 32.0000 1.9738 1.9757 417.7942 418.2888 0.0742 -1.0000 -1.0000 0529139 1587074751.60 151.7209 59.9999 32.0000 1.9740 1.9760 418.0182 418.5123 0.0741 -1.0000 -1.0000 0529199 1587074751.70 151.7209 59.9999 32.0000 1.9749 1.9769 418.1667 418.6609 0.0741 -1.0000 -1.0000 0529429 1587074751.80 151.7209 59.9999 32.0000 1.9761 1.9780 417.9574 418.4517 0.0743 -1.0000 -1.0000 0529509 1587074751.90 151.7209 59.9999 32.0000 1.9746 1.9765 417.8605 418.3562 0.0744 -1.0000 -1.0000 0529569 1587074752.00 151.7209 59.9999 32.0000 1.9727 1.9747 418.0374 418.5310 0.0741 -1.0000 -1.0000 0529629 1587074752.10 151.5216 59.9999 32.0000 1.9762 1.9781 417.7842 418.2784 0.0742 -1.0000 -1.0000 0529709 1587074752.20 151.4426 59.9999 32.0000 1.9781 1.9800 418.0434 418.5376 0.0742 -1.0000 -1.0000 0529769 1587074752.30 151.4426 59.9999 32.0000 1.9770 1.9789 418.5508 419.0457 0.0742 -1.0000 -1.0000 0529829 1587074752.40 151.4426 59.9999 32.0000 1.9720 1.9739 418.2036 418.6988 0.0743 -1.0000 -1.0000 0529899 1587074752.50 151.4426 59.9999 32.0000 1.9743 1.9763 417.9009 418.3944 0.0740 -1.0000 -1.0000 0529969 1587074752.60 151.4426 59.9999 32.0000 1.9758 1.9777 417.5889 418.0835 0.0743 -1.0000 -1.0000 0530029 1587074752.70 151.4426 59.9999 32.0000 1.9744 1.9763 417.8575 418.3521 0.0743 -1.0000 -1.0000 0530099 1587074752.80 151.4375 59.9999 32.0000 1.9756 1.9775 418.2552 418.7511 0.0744 -1.0000 -1.0000 0530679 1587074752.90 151.3649 59.9999 32.0000 1.9740 1.9759 418.1961 418.6908 0.0742 -1.0000 -1.0000 0530739 1587074753.00 151.3649 59.9999 32.0000 1.9761 1.9780 417.9022 418.3964 0.0742 -1.0000 -1.0000 0530819 1587074753.10 151.3649 59.9999 32.0000 1.9741 1.9760 417.9029 418.3968 0.0741 -1.0000 -1.0000 0530879 1587074753.20 151.3649 59.9999 32.0000 1.9737 1.9756 418.1225 418.6163 0.0742 -1.0000 -1.0000 0530949 1587074753.30 151.3649 59.9999 32.0000 1.9764 1.9783 417.7009 418.1959 0.0743 -1.0000 -1.0000 0531019 1587074753.40 151.3649 59.9999 32.0000 1.9760 1.9780 418.0878 418.5815 0.0741 -1.0000 -1.0000 0531079 1587074753.50 151.5258 59.9999 32.0000 1.9729 1.9748 418.0898 418.5843 0.0741 -1.0000 -1.0000 0531149 1587074753.60 151.5258 59.9999 32.0000 1.9743 1.9762 418.1141 418.6078 0.0741 -1.0000 -1.0000 0531209 1587074753.70 151.5258 59.9999 32.0000 1.9730 1.9749 418.0550 418.5491 0.0741 -1.0000 -1.0000 0531279 1587074753.80 151.5258 59.9999 32.0000 1.9732 1.9751 418.3204 418.8162 0.0743 -1.0000 -1.0000 0531418 1587074753.90 151.5258 59.9999 32.0000 1.9743 1.9763 417.9954 418.4891 0.0741 -1.0000 -1.0000 0531478 1587074754.00 151.5400 59.9999 32.0000 1.9746 1.9765 417.7677 418.2621 0.0743 -1.0000 -1.0000 0531548 1587074754.10 151.7047 59.9999 32.0000 1.9724 1.9743 418.0526 418.5476 0.0743 -1.0000 -1.0000 0531618 1587074754.20 151.7047 59.9999 32.0000 1.9732 1.9751 418.3075 418.8026 0.0743 -1.0000 -1.0000 0531678 1587074754.30 151.7047 59.9999 32.0000 1.9753 1.9773 417.8938 418.3885 0.0742 -1.0000 -1.0000 0532418 1587074754.40 151.7047 59.9999 32.0000 1.9770 1.9789 417.5460 418.0408 0.0743 -1.0000 -1.0000 0532488 1587074754.50 151.7047 59.9999 32.0000 1.9756 1.9776 418.1246 418.6191 0.0742 -1.0000 -1.0000 0532558 1587074754.60 151.3353 59.9999 32.0000 1.9755 1.9775 418.3951 418.8905 0.0743 -1.0000 -1.0000 0532618 1587074754.70 151.3353 59.9999 32.0000 1.9748 1.9767 417.8362 418.3308 0.0742 -1.0000 -1.0000 0532688 1587074754.80 151.3353 59.9999 32.0000 1.9740 1.9759 417.8193 418.3126 0.0740 -1.0000 -1.0000 0532748 1587074754.90 151.3353 59.9999 32.0000 1.9730 1.9749 418.0214 418.5151 0.0741 -1.0000 -1.0000 0532818 1587074755.00 151.3353 59.9999 32.0000 1.9737 1.9756 418.2782 418.7721 0.0742 -1.0000 -1.0000 0532898 1587074755.10 151.3353 59.9999 32.0000 1.9760 1.9779 417.8105 418.3059 0.0744 -1.0000 -1.0000 0532958 1587074755.20 151.5976 59.9990 32.0000 1.9759 1.9779 417.7474 418.2418 0.0742 -1.0000 -1.0000 0533038 1587074755.30 151.5976 59.9990 32.0000 1.9733 1.9752 418.1426 418.6363 0.0741 -1.0000 -1.0000 0533098 1587074755.40 151.5976 59.9990 32.0000 1.9721 1.9740 418.2239 418.7190 0.0743 -1.0000 -1.0000 0533158 1587074755.50 151.5976 59.9990 32.0000 1.9742 1.9761 418.2254 418.7196 0.0741 -1.0000 -1.0000 0533228 1587074755.60 151.5976 59.9990 32.0000 1.9740 1.9759 417.7670 418.2607 0.0741 -1.0000 -1.0000 0533298 1587074755.70 151.5976 59.9990 32.0000 1.9737 1.9756 417.8511 418.3460 0.0743 -1.0000 -1.0000 0533358 1587074755.80 151.5922 59.9990 32.0000 1.9736 1.9755 418.4495 418.9448 0.0742 -1.0000 -1.0000 0533428 1587074755.90 151.5871 59.9990 32.0000 1.9747 1.9767 417.9420 418.4366 0.0743 -1.0000 -1.0000 0533488 1587074756.00 151.5871 59.9990 32.0000 1.9757 1.9777 417.6048 418.0989 0.0742 -1.0000 -1.0000 0533558 1587074756.10 151.5871 59.9990 32.0000 1.9745 1.9764 417.7538 418.2483 0.0742 -1.0000 -1.0000 0533627 1587074756.20 151.5166 59.9990 32.0000 1.9744 1.9763 418.1551 418.6497 0.0743 -1.0000 -1.0000 0533688 1587074756.30 151.5142 59.9990 32.0000 1.9742 1.9761 417.7818 418.2761 0.0742 -1.0000 -1.0000 0534427 1587074756.40 151.5142 59.9990 32.0000 1.9747 1.9766 417.7328 418.2258 0.0741 -1.0000 -1.0000 0534507 1587074756.50 151.5142 59.9990 32.0000 1.9732 1.9751 418.1114 418.6060 0.0742 -1.0000 -1.0000 0534567 1587074756.60 151.5142 59.9990 32.0000 1.9730 1.9750 418.2284 418.7244 0.0744 -1.0000 -1.0000 0534627 1587074756.70 151.5142 59.9990 32.0000 1.9751 1.9770 418.2132 418.7084 0.0742 -1.0000 -1.0000 0534707 1587074756.80 151.5142 59.9990 32.0000 1.9786 1.9805 417.9115 418.4065 0.0743 -1.0000 -1.0000 0534767 1587074756.90 151.4861 59.9990 32.0000 1.9758 1.9777 418.4002 418.8942 0.0741 -1.0000 -1.0000 0534827 1587074757.00 151.4742 59.9990 32.0000 1.9741 1.9760 418.3546 418.8500 0.0744 -1.0000 -1.0000 0534907 1587074757.10 151.4742 59.9990 32.0000 1.9745 1.9765 418.0080 418.5013 0.0741 -1.0000 -1.0000 0534967 1587074757.20 151.4742 59.9990 32.0000 1.9759 1.9778 417.8615 418.3557 0.0742 -1.0000 -1.0000 0535037 1587074757.30 151.4742 59.9990 32.0000 1.9720 1.9740 418.2140 418.7084 0.0742 -1.0000 -1.0000 0535167 1587074757.40 151.4742 59.9990 32.0000 1.9723 1.9742 418.2582 418.7545 0.0743 -1.0000 -1.0000 0535227 1587074757.50 151.4742 59.9990 32.0000 1.9743 1.9762 417.9295 418.4233 0.0743 -1.0000 -1.0000 0535307 1587074757.60 151.8821 59.9990 32.0000 1.9760 1.9780 417.7908 418.2850 0.0741 -1.0000 -1.0000 0535367 1587074757.70 151.8821 59.9990 32.0000 1.9754 1.9774 418.2145 418.7109 0.0744 -1.0000 -1.0000 0535426 1587074757.80 151.8821 59.9990 32.0000 1.9759 1.9778 418.5141 419.0096 0.0743 -1.0000 -1.0000 0535496 1587074757.90 151.8821 59.9990 32.0000 1.9778 1.9797 418.2286 418.7255 0.0745 -1.0000 -1.0000 0536156 1587074758.00 151.8821 59.9990 32.0000 1.9770 1.9789 417.8881 418.3816 0.0741 -1.0000 -1.0000 0536216 1587074758.10 151.8821 59.9990 32.0000 1.9731 1.9751 417.7657 418.2588 0.0740 -1.0000 -1.0000 0536296 1587074758.20 151.2937 59.9990 32.0000 1.9718 1.9738 417.9887 418.4833 0.0741 -1.0000 -1.0000 0536356 1587074758.30 151.2937 59.9990 32.0000 1.9727 1.9746 417.9310 418.4249 0.0743 -1.0000 -1.0000 0536426 1587074758.40 151.2937 59.9990 32.0000 1.9760 1.9779 417.7267 418.2215 0.0743 -1.0000 -1.0000 0536496 1587074758.50 151.2937 59.9990 32.0000 1.9749 1.9768 417.6980 418.1923 0.0742 -1.0000 -1.0000 0536556 1587074758.60 151.2937 59.9990 32.0000 1.9743 1.9762 418.2334 418.7281 0.0743 -1.0000 -1.0000 0536616 1587074758.70 151.7036 59.9990 32.0000 1.9755 1.9774 418.1622 418.6575 0.0743 -1.0000 -1.0000 0536686 1587074758.80 151.7036 59.9990 32.0000 1.9773 1.9792 417.8621 418.3576 0.0744 -1.0000 -1.0000 0536756 1587074758.90 151.7036 59.9990 32.0000 1.9761 1.9781 417.6484 418.1424 0.0741 -1.0000 -1.0000 0536816 1587074759.00 151.7036 59.9990 32.0000 1.9754 1.9773 418.3487 418.8433 0.0742 -1.0000 -1.0000 0536886 1587074759.10 151.7036 59.9990 32.0000 1.9743 1.9763 418.2939 418.7882 0.0741 -1.0000 -1.0000 0536956 1587074759.20 151.7036 59.9990 32.0000 1.9746 1.9766 417.8346 418.3284 0.0742 -1.0000 -1.0000 0537026 1587074759.30 151.6909 59.9990 32.0000 1.9753 1.9772 417.5860 418.0805 0.0743 -1.0000 -1.0000 0537086 1587074759.40 151.6352 59.9990 32.0000 1.9734 1.9753 418.0213 418.5164 0.0744 -1.0000 -1.0000 0537146 1587074759.50 151.6352 59.9990 32.0000 1.9747 1.9766 418.0636 418.5582 0.0741 -1.0000 -1.0000 0537226 1587074759.60 151.6352 59.9990 32.0000 1.9755 1.9774 417.8390 418.3326 0.0742 -1.0000 -1.0000 0537286 1587074759.70 151.3454 59.9977 32.0000 1.9755 1.9775 417.9681 418.4621 0.0742 -1.0000 -1.0000 0537346 1587074759.80 151.3454 59.9977 32.0000 1.9736 1.9755 418.2993 418.7931 0.0741 -1.0000 -1.0000 0537415 1587074759.90 151.3454 59.9977 32.0000 1.9750 1.9769 418.1069 418.6030 0.0744 -1.0000 -1.0000 0537486 1587074760.00 151.3454 59.9977 32.0000 1.9753 1.9773 417.8041 418.2990 0.0743 -1.0000 -1.0000 0537545 1587074760.10 151.3454 59.9977 32.0000 1.9722 1.9742 418.1649 418.6595 0.0742 -1.0000 -1.0000 0537615 1587074760.20 151.3454 59.9977 32.0000 1.9753 1.9772 418.2872 418.7823 0.0743 -1.0000 -1.0000 0537675 1587074760.30 151.3454 59.9977 32.0000 1.9755 1.9775 417.8241 418.3189 0.0743 -1.0000 -1.0000 0537745 1587074760.40 151.3454 59.9977 32.0000 1.9743 1.9762 418.2848 418.7793 0.0741 -1.0000 -1.0000 0537815 1587074760.50 151.3454 59.9977 32.0000 1.9724 1.9743 418.1636 418.6595 0.0743 -1.0000 -1.0000 0538405 1587074760.60 151.3454 59.9977 32.0000 1.9749 1.9768 417.6088 418.1022 0.0742 -1.0000 -1.0000 0538475 1587074760.70 151.1786 59.9977 32.0000 1.9729 1.9748 417.8653 418.3592 0.0741 -1.0000 -1.0000 0538545 1587074760.80 151.1786 59.9977 32.0000 1.9722 1.9741 418.2360 418.7302 0.0742 -1.0000 -1.0000 0538605 1587074760.90 151.1786 59.9977 32.0000 1.9721 1.9740 418.0521 418.5464 0.0741 -1.0000 -1.0000 0538665 1587074761.00 151.1786 59.9977 32.0000 1.9751 1.9770 417.7115 418.2057 0.0742 -1.0000 -1.0000 0538745 1587074761.10 151.1786 59.9977 32.0000 1.9754 1.9773 417.6849 418.1784 0.0741 -1.0000 -1.0000 0538805 1587074761.20 151.1786 59.9977 32.0000 1.9739 1.9759 418.0199 418.5140 0.0742 -1.0000 -1.0000 0538875 1587074761.30 151.5806 59.9977 32.0000 1.9736 1.9755 418.2708 418.7648 0.0741 -1.0000 -1.0000 0538935 1587074761.40 151.5806 59.9977 32.0000 1.9738 1.9757 418.2138 418.7078 0.0740 -1.0000 -1.0000 0539005 1587074761.50 151.5806 59.9977 32.0000 1.9751 1.9770 417.9454 418.4405 0.0743 -1.0000 -1.0000 0539195 1587074761.60 151.5806 59.9977 32.0000 1.9760 1.9780 417.8248 418.3192 0.0742 -1.0000 -1.0000 0539255 1587074761.70 151.5806 59.9977 32.0000 1.9758 1.9778 418.2250 418.7200 0.0742 -1.0000 -1.0000 0539324 1587074761.80 151.5806 59.9977 32.0000 1.9762 1.9781 417.8230 418.3184 0.0744 -1.0000 -1.0000 0539394 1587074761.90 151.6124 59.9977 32.0000 1.9754 1.9773 417.7128 418.2062 0.0741 -1.0000 -1.0000 0539455 1587074762.00 151.6284 59.9977 32.0000 1.9735 1.9754 418.2497 418.7445 0.0743 -1.0000 -1.0000 0539634 1587074762.10 151.6284 59.9977 32.0000 1.9739 1.9759 418.2116 418.7068 0.0743 -1.0000 -1.0000 0539714 1587074762.20 151.6284 59.9977 32.0000 1.9756 1.9776 417.7126 418.2075 0.0742 -1.0000 -1.0000 0539774 1587074762.30 151.6284 59.9977 32.0000 1.9749 1.9769 417.5743 418.0680 0.0742 -1.0000 -1.0000 0539834 1587074762.40 151.4317 59.9977 32.0000 1.9722 1.9741 417.9421 418.4356 0.0741 -1.0000 -1.0000 0539904 1587074762.50 151.2660 59.9977 32.0000 1.9713 1.9733 418.2160 418.7108 0.0742 -1.0000 -1.0000 0540274 1587074762.60 151.2660 59.9977 32.0000 1.9733 1.9752 417.9474 418.4419 0.0742 -1.0000 -1.0000 0540334 1587074762.70 151.2660 59.9977 32.0000 1.9756 1.9775 417.8089 418.3023 0.0741 -1.0000 -1.0000 0540414 1587074762.80 151.2660 59.9977 32.0000 1.9733 1.9752 418.4277 418.9227 0.0742 -1.0000 -1.0000 0540474 1587074762.90 151.2660 59.9977 32.0000 1.9743 1.9763 418.1150 418.6087 0.0740 -1.0000 -1.0000 0540534 1587074763.00 151.4237 59.9977 32.0000 1.9780 1.9800 417.7400 418.2334 0.0741 -1.0000 -1.0000 0540604 1587074763.10 151.4848 59.9977 32.0000 1.9744 1.9763 418.2036 418.6981 0.0742 -1.0000 -1.0000 0540674 1587074763.20 151.4848 59.9977 32.0000 1.9731 1.9750 418.3827 418.8768 0.0741 -1.0000 -1.0000 0540744 1587074763.30 151.4848 59.9977 32.0000 1.9743 1.9762 418.1848 418.6783 0.0740 -1.0000 -1.0000 0540804 1587074763.40 151.4848 59.9977 32.0000 1.9760 1.9779 417.6754 418.1682 0.0740 -1.0000 -1.0000 0540864 1587074763.50 151.4848 59.9977 32.0000 1.9756 1.9775 418.0995 418.5937 0.0742 -1.0000 -1.0000 0540944 1587074763.60 151.5994 59.9977 32.0000 1.9763 1.9782 417.8499 418.3430 0.0740 -1.0000 -1.0000 0541673 1587074763.70 151.5994 59.9977 32.0000 1.9770 1.9790 417.9388 418.4317 0.0740 -1.0000 -1.0000 0541733 1587074763.80 151.5994 59.9977 32.0000 1.9739 1.9758 418.2874 418.7814 0.0741 -1.0000 -1.0000 0541803 1587074763.90 151.5994 59.9977 32.0000 1.9745 1.9764 417.9548 418.4494 0.0742 -1.0000 -1.0000 0541863 1587074764.00 151.5994 59.9977 32.0000 1.9741 1.9760 417.6135 418.1070 0.0741 -1.0000 -1.0000 0541933 1587074764.10 151.4171 59.9977 32.0000 1.9727 1.9747 417.9044 418.3990 0.0744 -1.0000 -1.0000 0542003 1587074764.20 151.3220 59.9977 32.0000 1.9741 1.9760 418.3027 418.7967 0.0741 -1.0000 -1.0000 0542063 1587074764.30 151.3220 59.9977 32.0000 1.9723 1.9743 418.1832 418.6781 0.0742 -1.0000 -1.0000 0542123 1587074764.40 151.3220 59.9977 32.0000 1.9752 1.9772 418.0196 418.5137 0.0741 -1.0000 -1.0000 0542203 1587074764.50 151.3220 59.9977 32.0000 1.9766 1.9785 417.8689 418.3626 0.0741 -1.0000 -1.0000 0542263 1587074764.60 151.3220 59.9977 32.0000 1.9756 1.9775 418.2056 418.6998 0.0742 -1.0000 -1.0000 0542922 1587074764.70 151.2450 59.9989 32.0000 1.9764 1.9783 418.0667 418.5613 0.0742 -1.0000 -1.0000 0542993 1587074764.80 151.2450 59.9989 32.0000 1.9752 1.9772 417.9729 418.4668 0.0741 -1.0000 -1.0000 0543062 1587074764.90 151.2450 59.9989 32.0000 1.9727 1.9746 418.0492 418.5429 0.0741 -1.0000 -1.0000 0543122 1587074765.00 151.2450 59.9989 32.0000 1.9741 1.9760 417.9593 418.4542 0.0743 -1.0000 -1.0000 0543193 1587074765.10 151.2450 59.9989 32.0000 1.9740 1.9759 417.8031 418.2969 0.0741 -1.0000 -1.0000 0543262 1587074765.20 151.2450 59.9989 32.0000 1.9735 1.9755 417.5828 418.0758 0.0741 -1.0000 -1.0000 0543332 1587074765.30 151.2450 59.9989 32.0000 1.9728 1.9747 417.9547 418.4485 0.0741 -1.0000 -1.0000 0543392 1587074765.40 151.2450 59.9989 32.0000 1.9724 1.9743 418.2075 418.7024 0.0741 -1.0000 -1.0000 0543453 1587074765.50 151.2450 59.9989 32.0000 1.9727 1.9746 418.1846 418.6784 0.0742 -1.0000 -1.0000 0543533 1587074765.60 151.2450 59.9989 32.0000 1.9747 1.9766 417.8373 418.3310 0.0742 -1.0000 -1.0000 0543593 1587074765.70 151.2450 59.9989 32.0000 1.9749 1.9769 417.8515 418.3467 0.0743 -1.0000 -1.0000 0543653 1587074765.80 151.2450 59.9989 32.0000 1.9734 1.9754 418.1449 418.6399 0.0743 -1.0000 -1.0000 0543733 1587074765.90 151.3423 59.9989 32.0000 1.9727 1.9746 418.3436 418.8371 0.0741 -1.0000 -1.0000 0543793 1587074766.00 151.3423 59.9989 32.0000 1.9735 1.9754 418.2440 418.7383 0.0741 -1.0000 -1.0000 0543853 1587074766.10 151.3423 59.9989 32.0000 1.9740 1.9759 417.8221 418.3153 0.0741 -1.0000 -1.0000 0543922 1587074766.20 151.3423 59.9989 32.0000 1.9726 1.9745 417.8177 418.3119 0.0742 -1.0000 -1.0000 0543993 1587074766.30 151.3423 59.9989 32.0000 1.9721 1.9740 418.2191 418.7136 0.0742 -1.0000 -1.0000 0544053 1587074766.40 151.3423 59.9989 32.0000 1.9725 1.9744 418.1533 418.6465 0.0739 -1.0000 -1.0000 0544122 1587074766.50 151.3423 59.9989 32.0000 1.9735 1.9754 417.7570 418.2496 0.0741 -1.0000 -1.0000 0544182 1587074766.60 151.3423 59.9989 32.0000 1.9742 1.9762 417.6606 418.1545 0.0742 -1.0000 -1.0000 0544252 1587074766.70 151.3423 59.9989 32.0000 1.9737 1.9756 417.9368 418.4305 0.0741 -1.0000 -1.0000 0544432 1587074766.80 151.3423 59.9989 32.0000 1.9725 1.9744 418.1772 418.6720 0.0742 -1.0000 -1.0000 0544492 1587074766.90 151.3423 59.9989 32.0000 1.9744 1.9764 417.9594 418.4537 0.0742 -1.0000 -1.0000 0544562 1587074767.00 151.4732 59.9989 32.0000 1.9746 1.9765 417.7728 418.2666 0.0741 -1.0000 -1.0000 0544632 1587074767.10 151.5160 59.9989 32.0000 1.9741 1.9760 417.9119 418.4057 0.0741 -1.0000 -1.0000 0544692 1587074767.20 151.5160 59.9989 32.0000 1.9727 1.9746 417.9495 418.4435 0.0742 -1.0000 -1.0000 0545182 1587074767.30 151.5160 59.9989 32.0000 1.9748 1.9767 417.5305 418.0232 0.0741 -1.0000 -1.0000 0545252 1587074767.40 151.5160 59.9989 32.0000 1.9747 1.9766 417.9780 418.4721 0.0741 -1.0000 -1.0000 0545312 1587074767.50 151.5160 59.9989 32.0000 1.9740 1.9759 418.3128 418.8066 0.0740 -1.0000 -1.0000 0545382 1587074767.60 151.3717 59.9989 32.0000 1.9757 1.9777 417.9567 418.4501 0.0741 -1.0000 -1.0000 0545452 1587074767.70 151.3717 59.9989 32.0000 1.9765 1.9784 417.6782 418.1716 0.0741 -1.0000 -1.0000 0545652 1587074767.80 151.3717 59.9989 32.0000 1.9750 1.9769 418.1040 418.5980 0.0741 -1.0000 -1.0000 0545722 1587074767.90 151.3717 59.9989 32.0000 1.9730 1.9749 418.2964 418.7912 0.0742 -1.0000 -1.0000 0545782 1587074768.00 151.3717 59.9989 32.0000 1.9729 1.9749 418.0634 418.5583 0.0743 -1.0000 -1.0000 0545842 1587074768.10 151.3717 59.9989 32.0000 1.9732 1.9751 417.5997 418.0937 0.0742 -1.0000 -1.0000 0545922 1587074768.20 151.2996 59.9989 32.0000 1.9744 1.9763 417.6787 418.1726 0.0742 -1.0000 -1.0000 0546662 1587074768.30 151.2996 59.9989 32.0000 1.9732 1.9752 418.0928 418.5863 0.0740 -1.0000 -1.0000 0546722 1587074768.40 151.2996 59.9989 32.0000 1.9731 1.9751 418.0112 418.5064 0.0743 -1.0000 -1.0000 0546802 1587074768.50 151.2996 59.9989 32.0000 1.9756 1.9775 417.7823 418.2767 0.0742 -1.0000 -1.0000 0546862 1587074768.60 151.2996 59.9989 32.0000 1.9741 1.9760 417.9344 418.4284 0.0741 -1.0000 -1.0000 0546932 1587074768.70 151.3814 59.9989 32.0000 1.9749 1.9768 418.1373 418.6322 0.0743 -1.0000 -1.0000 0547002 1587074768.80 151.4416 59.9989 32.0000 1.9766 1.9785 417.8088 418.3032 0.0743 -1.0000 -1.0000 0547062 1587074768.90 151.4416 59.9989 32.0000 1.9757 1.9777 417.8862 418.3805 0.0742 -1.0000 -1.0000 0547131 1587074769.00 151.4416 59.9989 32.0000 1.9728 1.9747 418.1487 418.6439 0.0743 -1.0000 -1.0000 0547201 1587074769.10 151.4416 59.9989 32.0000 1.9745 1.9764 418.1563 418.6513 0.0742 -1.0000 -1.0000 0547262 1587074769.20 151.4416 59.9989 32.0000 1.9754 1.9774 417.7597 418.2535 0.0742 -1.0000 -1.0000 0547331 1587074769.30 151.4074 59.9989 32.0000 1.9752 1.9771 417.6909 418.1851 0.0742 -1.0000 -1.0000 0547411 1587074769.40 151.4074 59.9989 32.0000 1.9757 1.9776 418.1681 418.6624 0.0741 -1.0000 -1.0000 0547481 1587074769.50 151.4074 59.9989 32.0000 1.9739 1.9758 417.8993 418.3931 0.0742 -1.0000 -1.0000 0547551 1587074769.60 151.4074 59.9989 32.0000 1.9732 1.9751 417.6165 418.1103 0.0742 -1.0000 -1.0000 0547611 1587074769.70 151.4074 59.9989 32.0000 1.9743 1.9762 417.9825 418.4762 0.0741 -1.0000 -1.0000 0547671 1587074769.80 151.1707 59.9998 32.0000 1.9751 1.9770 418.1565 418.6507 0.0742 -1.0000 -1.0000 0547751 1587074769.90 151.1707 59.9998 32.0000 1.9762 1.9781 417.8718 418.3658 0.0741 -1.0000 -1.0000 0547811 1587074770.00 151.1707 59.9998 32.0000 1.9758 1.9777 417.9469 418.4409 0.0742 -1.0000 -1.0000 0547871 1587074770.10 151.1707 59.9998 32.0000 1.9753 1.9772 418.5776 419.0725 0.0742 -1.0000 -1.0000 0547951 1587074770.20 151.1707 59.9998 32.0000 1.9751 1.9770 417.9178 418.4124 0.0742 -1.0000 -1.0000 0548211 1587074770.30 151.1707 59.9998 32.0000 1.9743 1.9762 417.7370 418.2296 0.0740 -1.0000 -1.0000 0548271 1587074770.40 151.1707 59.9998 32.0000 1.9733 1.9752 418.1406 418.6352 0.0742 -1.0000 -1.0000 0548341 1587074770.50 151.1707 59.9998 32.0000 1.9723 1.9742 418.0132 418.5074 0.0741 -1.0000 -1.0000 0548411 1587074770.60 151.1707 59.9998 32.0000 1.9747 1.9767 417.7754 418.2693 0.0742 -1.0000 -1.0000 0548471 1587074770.70 151.1707 59.9998 32.0000 1.9728 1.9747 417.5902 418.0851 0.0743 -1.0000 -1.0000 0548541 1587074770.80 151.1707 59.9998 32.0000 1.9730 1.9749 417.9977 418.4910 0.0739 -1.0000 -1.0000 0548671 1587074770.90 151.1707 59.9998 32.0000 1.9718 1.9738 418.2790 418.7724 0.0741 -1.0000 -1.0000 0548731 1587074771.00 151.1707 59.9998 32.0000 1.9747 1.9766 417.8332 418.3268 0.0742 -1.0000 -1.0000 0548811 1587074771.10 151.6903 59.9998 32.0000 1.9751 1.9770 417.6721 418.1666 0.0743 -1.0000 -1.0000 0548871 1587074771.20 151.6903 59.9998 32.0000 1.9746 1.9765 417.8345 418.3294 0.0742 -1.0000 -1.0000 0548941 1587074771.30 151.6903 59.9998 32.0000 1.9739 1.9758 418.3590 418.8531 0.0742 -1.0000 -1.0000 0549220 1587074771.40 151.6903 59.9998 32.0000 1.9730 1.9749 418.1425 418.6385 0.0745 -1.0000 -1.0000 0549280 1587074771.50 151.6903 59.9998 32.0000 1.9759 1.9778 417.8983 418.3928 0.0742 -1.0000 -1.0000 0549351 1587074771.60 151.6903 59.9998 32.0000 1.9742 1.9761 418.0096 418.5042 0.0743 -1.0000 -1.0000 0549420 1587074771.70 151.6903 59.9998 32.0000 1.9759 1.9779 418.0329 418.5281 0.0743 -1.0000 -1.0000 0549480 1587074771.80 151.4910 59.9998 32.0000 1.9749 1.9768 417.5198 418.0133 0.0741 -1.0000 -1.0000 0549550 1587074771.90 151.4910 59.9998 32.0000 1.9738 1.9757 417.9145 418.4091 0.0742 -1.0000 -1.0000 0549620 1587074772.00 151.4910 59.9998 32.0000 1.9714 1.9733 418.1069 418.6015 0.0742 -1.0000 -1.0000 0549680 1587074772.10 151.4910 59.9998 32.0000 1.9748 1.9767 418.2156 418.7101 0.0742 -1.0000 -1.0000 0549750 1587074772.20 151.4910 59.9998 32.0000 1.9761 1.9780 417.9345 418.4278 0.0740 -1.0000 -1.0000 0549820 1587074772.30 151.3524 59.9998 32.0000 1.9744 1.9764 418.3846 418.8784 0.0741 -1.0000 -1.0000 0549920 1587074772.40 151.3465 59.9998 32.0000 1.9727 1.9747 418.1177 418.6123 0.0742 -1.0000 -1.0000 0549990 1587074772.50 151.3465 59.9998 32.0000 1.9723 1.9742 417.6200 418.1137 0.0742 -1.0000 -1.0000 0550050 1587074772.60 151.3465 59.9998 32.0000 1.9743 1.9762 417.5997 418.0925 0.0740 -1.0000 -1.0000 0550110 1587074772.70 151.3465 59.9998 32.0000 1.9730 1.9749 417.9673 418.4611 0.0742 -1.0000 -1.0000 0550190 1587074772.80 151.3465 59.9998 32.0000 1.9735 1.9754 418.0549 418.5503 0.0743 -1.0000 -1.0000 0550730 1587074772.90 151.4852 59.9998 32.0000 1.9733 1.9752 417.9266 418.4206 0.0741 -1.0000 -1.0000 0550790 1587074773.00 151.4852 59.9998 32.0000 1.9758 1.9777 417.5519 418.0456 0.0742 -1.0000 -1.0000 0550870 1587074773.10 151.4852 59.9998 32.0000 1.9743 1.9762 417.7651 418.2589 0.0742 -1.0000 -1.0000 0550940 1587074773.20 151.4852 59.9998 32.0000 1.9740 1.9759 418.0979 418.5907 0.0740 -1.0000 -1.0000 0551020 1587074773.30 151.4852 59.9998 32.0000 1.9731 1.9751 418.2263 418.7204 0.0742 -1.0000 -1.0000 0551080 1587074773.40 151.3969 59.9998 32.0000 1.9743 1.9763 418.1970 418.6918 0.0742 -1.0000 -1.0000 0551150 1587074773.50 151.3969 59.9998 32.0000 1.9742 1.9762 417.6270 418.1212 0.0743 -1.0000 -1.0000 0551220 1587074773.60 151.3969 59.9998 32.0000 1.9728 1.9748 417.4803 417.9745 0.0742 -1.0000 -1.0000 0551290 1587074773.70 151.3969 59.9998 32.0000 1.9727 1.9747 417.8436 418.3376 0.0742 -1.0000 -1.0000 0551350 1587074773.80 151.3969 59.9998 32.0000 1.9738 1.9757 417.8626 418.3572 0.0742 -1.0000 -1.0000 0551419 1587074773.90 151.3969 59.9998 32.0000 1.9746 1.9765 418.0211 418.5153 0.0742 -1.0000 -1.0000 0551970 1587074774.00 151.3157 59.9998 32.0000 1.9743 1.9763 417.6158 418.1093 0.0742 -1.0000 -1.0000 0552029 1587074774.10 151.2780 59.9998 32.0000 1.9738 1.9757 417.8457 418.3394 0.0741 -1.0000 -1.0000 0552099 1587074774.20 151.2780 59.9998 32.0000 1.9724 1.9743 417.9946 418.4884 0.0741 -1.0000 -1.0000 0552160 1587074774.30 151.2780 59.9998 32.0000 1.9729 1.9749 418.0266 418.5210 0.0742 -1.0000 -1.0000 0552229 1587074774.40 151.2780 59.9998 32.0000 1.9750 1.9769 417.7505 418.2443 0.0741 -1.0000 -1.0000 0552299 1587074774.50 151.2780 59.9998 32.0000 1.9740 1.9759 417.7317 418.2253 0.0741 -1.0000 -1.0000 0552359 1587074774.60 151.5844 59.9998 32.0000 1.9734 1.9754 418.2124 418.7066 0.0741 -1.0000 -1.0000 0552419 1587074774.70 151.5844 59.9998 32.0000 1.9738 1.9757 418.1676 418.6619 0.0742 -1.0000 -1.0000 0552499 1587074774.80 151.5844 59.9998 32.0000 1.9756 1.9775 417.8412 418.3361 0.0742 -1.0000 -1.0000 0552560 1587074774.90 151.5844 59.9998 32.0000 1.9755 1.9775 417.9436 418.4371 0.0741 -1.0000 -1.0000 0552949 1587074775.00 151.5844 59.9998 32.0000 1.9728 1.9747 418.2201 418.7144 0.0742 -1.0000 -1.0000 0553029 1587074775.10 151.5844 59.9998 32.0000 1.9742 1.9762 418.0205 418.5151 0.0742 -1.0000 -1.0000 0553089 1587074775.20 151.5803 59.9997 32.0000 1.9767 1.9786 417.8049 418.2997 0.0744 -1.0000 -1.0000 0553169 1587074775.30 151.4991 59.9979 32.0000 1.9741 1.9760 418.1494 418.6448 0.0743 -1.0000 -1.0000 0553229 1587074775.40 151.4991 59.9979 32.0000 1.9736 1.9755 418.1560 418.6494 0.0740 -1.0000 -1.0000 0553289 1587074775.50 151.4991 59.9979 32.0000 1.9731 1.9751 418.1313 418.6250 0.0741 -1.0000 -1.0000 0553359 1587074775.60 151.4991 59.9979 32.0000 1.9750 1.9769 417.8843 418.3763 0.0740 -1.0000 -1.0000 0553429 1587074775.70 151.4991 59.9979 32.0000 1.9757 1.9776 417.7585 418.2536 0.0742 -1.0000 -1.0000 0553489 1587074775.80 151.4991 59.9979 32.0000 1.9741 1.9760 418.1283 418.6221 0.0741 -1.0000 -1.0000 0553559 1587074775.90 151.4991 59.9979 32.0000 1.9728 1.9747 418.1018 418.5963 0.0742 -1.0000 -1.0000 0553619 1587074776.00 151.4991 59.9979 32.0000 1.9744 1.9763 417.8507 418.3452 0.0742 -1.0000 -1.0000 0553689 1587074776.10 151.4991 59.9979 32.0000 1.9749 1.9768 417.8205 418.3146 0.0742 -1.0000 -1.0000 0553759 1587074776.20 151.4991 59.9979 32.0000 1.9736 1.9755 418.2333 418.7265 0.0741 -1.0000 -1.0000 0553819 1587074776.30 151.4991 59.9979 32.0000 1.9726 1.9746 418.3559 418.8508 0.0742 -1.0000 -1.0000 0553879 1587074776.40 151.3515 59.9979 32.0000 1.9745 1.9764 418.1800 418.6736 0.0740 -1.0000 -1.0000 0554518 1587074776.50 151.3515 59.9979 32.0000 1.9741 1.9760 417.6463 418.1398 0.0741 -1.0000 -1.0000 0554589 1587074776.60 151.3515 59.9979 32.0000 1.9743 1.9762 417.7234 418.2166 0.0741 -1.0000 -1.0000 0554648 1587074776.70 151.3515 59.9979 32.0000 1.9740 1.9759 418.0520 418.5451 0.0740 -1.0000 -1.0000 0554718 1587074776.80 151.3515 59.9979 32.0000 1.9734 1.9753 418.2553 418.7493 0.0742 -1.0000 -1.0000 0554788 1587074776.90 151.4564 59.9979 32.0000 1.9735 1.9755 418.1902 418.6850 0.0742 -1.0000 -1.0000 0554849 1587074777.00 151.5193 59.9979 32.0000 1.9767 1.9786 417.8810 418.3751 0.0742 -1.0000 -1.0000 0554918 1587074777.10 151.5193 59.9979 32.0000 1.9748 1.9767 417.9550 418.4495 0.0742 -1.0000 -1.0000 0554989 1587074777.20 151.5193 59.9979 32.0000 1.9730 1.9749 418.2889 418.7827 0.0740 -1.0000 -1.0000 0555059 1587074777.30 151.5193 59.9979 32.0000 1.9724 1.9743 418.1750 418.6692 0.0742 -1.0000 -1.0000 0555129 1587074777.40 151.5193 59.9979 32.0000 1.9756 1.9775 417.7863 418.2792 0.0739 -1.0000 -1.0000 0555189 1587074777.50 151.4726 59.9979 32.0000 1.9745 1.9764 417.8674 418.3606 0.0741 -1.0000 -1.0000 0555259 1587074777.60 151.3440 59.9979 32.0000 1.9733 1.9752 418.3526 418.8465 0.0740 -1.0000 -1.0000 0555318 1587074777.70 151.3440 59.9979 32.0000 1.9750 1.9769 418.3086 418.8025 0.0741 -1.0000 -1.0000 0555388 1587074777.80 151.3440 59.9979 32.0000 1.9761 1.9780 418.0164 418.5094 0.0740 -1.0000 -1.0000 0555458 1587074777.90 151.3440 59.9979 32.0000 1.9742 1.9761 417.8128 418.3058 0.0739 -1.0000 -1.0000 0555528 1587074778.00 151.3440 59.9979 32.0000 1.9724 1.9743 418.0017 418.4952 0.0741 -1.0000 -1.0000 0555708 1587074778.10 151.3440 59.9979 32.0000 1.9721 1.9740 418.2012 418.6954 0.0742 -1.0000 -1.0000 0555778 1587074778.20 151.3440 59.9979 32.0000 1.9731 1.9750 417.8066 418.3006 0.0741 -1.0000 -1.0000 0555838 1587074778.30 151.3440 59.9979 32.0000 1.9742 1.9762 417.5098 418.0028 0.0741 -1.0000 -1.0000 0555908 1587074778.40 151.3440 59.9979 32.0000 1.9751 1.9770 417.9900 418.4840 0.0742 -1.0000 -1.0000 0555978 1587074778.50 151.3440 59.9979 32.0000 1.9731 1.9750 418.1910 418.6848 0.0740 -1.0000 -1.0000 0556228 1587074778.60 151.3440 59.9979 32.0000 1.9737 1.9757 417.8853 418.3802 0.0743 -1.0000 -1.0000 0556288 1587074778.70 151.8648 59.9979 32.0000 1.9746 1.9765 417.6836 418.1768 0.0740 -1.0000 -1.0000 0556358 1587074778.80 151.8648 59.9979 32.0000 1.9736 1.9755 417.7415 418.2335 0.0739 -1.0000 -1.0000 0556418 1587074778.90 151.8648 59.9979 32.0000 1.9725 1.9745 418.0783 418.5713 0.0740 -1.0000 -1.0000 0556488 1587074779.00 151.8648 59.9979 32.0000 1.9751 1.9770 418.1409 418.6341 0.0741 -1.0000 -1.0000 0556678 1587074779.10 151.8648 59.9979 32.0000 1.9768 1.9787 417.6837 418.1773 0.0741 -1.0000 -1.0000 0556738 1587074779.20 151.8648 59.9979 32.0000 1.9762 1.9781 417.7901 418.2831 0.0741 -1.0000 -1.0000 0556808 1587074779.30 151.8648 59.9979 32.0000 1.9740 1.9759 418.0051 418.5004 0.0744 -1.0000 -1.0000 0556868 1587074779.40 151.5887 59.9979 32.0000 1.9741 1.9760 417.7772 418.2711 0.0741 -1.0000 -1.0000 0556938 1587074779.50 151.5887 59.9979 32.0000 1.9742 1.9761 417.6186 418.1127 0.0742 -1.0000 -1.0000 0557748 1587074779.60 151.5887 59.9979 32.0000 1.9741 1.9760 417.9388 418.4327 0.0741 -1.0000 -1.0000 0557807 1587074779.70 151.5887 59.9979 32.0000 1.9730 1.9749 418.0155 418.5096 0.0742 -1.0000 -1.0000 0557878 1587074779.80 151.5887 59.9979 32.0000 1.9750 1.9769 417.7881 418.2831 0.0743 -1.0000 -1.0000 0557957 1587074779.90 151.5887 59.9979 32.0000 1.9735 1.9754 417.6764 418.1709 0.0742 -1.0000 -1.0000 0558027 1587074780.00 151.3788 59.9992 32.0000 1.9716 1.9736 417.9785 418.4735 0.0743 -1.0000 -1.0000 0558087 1587074780.10 151.3788 59.9992 32.0000 1.9722 1.9742 418.0588 418.5530 0.0742 -1.0000 -1.0000 0558157 1587074780.20 151.3788 59.9992 32.0000 1.9747 1.9766 417.8554 418.3497 0.0742 -1.0000 -1.0000 0558227 1587074780.30 151.3788 59.9992 32.0000 1.9758 1.9777 417.5662 418.0596 0.0742 -1.0000 -1.0000 0558287 1587074780.40 151.3788 59.9992 32.0000 1.9753 1.9772 417.8976 418.3919 0.0742 -1.0000 -1.0000 0558357 1587074780.50 151.3788 59.9992 32.0000 1.9762 1.9781 418.0801 418.5742 0.0741 -1.0000 -1.0000 0558427 1587074780.60 151.3788 59.9992 32.0000 1.9755 1.9774 417.8157 418.3092 0.0741 -1.0000 -1.0000 0558487 1587074780.70 151.3788 59.9992 32.0000 1.9725 1.9744 417.6992 418.1931 0.0742 -1.0000 -1.0000 0558557 1587074780.80 151.3788 59.9992 32.0000 1.9718 1.9738 418.0386 418.5331 0.0742 -1.0000 -1.0000 0558617 1587074780.90 151.3788 59.9992 32.0000 1.9709 1.9728 418.1289 418.6236 0.0742 -1.0000 -1.0000 0558687 1587074781.00 151.3788 59.9992 32.0000 1.9731 1.9750 417.8929 418.3873 0.0742 -1.0000 -1.0000 0558757 1587074781.10 151.2966 59.9992 32.0000 1.9736 1.9755 417.6741 418.1678 0.0742 -1.0000 -1.0000 0558817 1587074781.20 151.2966 59.9992 32.0000 1.9719 1.9739 417.8827 418.3778 0.0743 -1.0000 -1.0000 0558887 1587074781.30 151.2966 59.9992 32.0000 1.9722 1.9741 418.1266 418.6211 0.0741 -1.0000 -1.0000 0558957 1587074781.40 151.2966 59.9992 32.0000 1.9738 1.9757 417.9425 418.4358 0.0740 -1.0000 -1.0000 0559017 1587074781.50 151.2966 59.9992 32.0000 1.9758 1.9777 417.7034 418.1956 0.0739 -1.0000 -1.0000 0559087 1587074781.60 151.6642 59.9992 32.0000 1.9719 1.9738 418.1752 418.6693 0.0742 -1.0000 -1.0000 0559157 1587074781.70 151.6642 59.9992 32.0000 1.9729 1.9748 418.3827 418.8772 0.0742 -1.0000 -1.0000 0559217 1587074781.80 151.6642 59.9992 32.0000 1.9748 1.9767 417.9556 418.4504 0.0742 -1.0000 -1.0000 0559287 1587074781.90 151.6642 59.9992 32.0000 1.9751 1.9770 418.0896 418.5835 0.0741 -1.0000 -1.0000 0559347 1587074782.00 151.6642 59.9992 32.0000 1.9750 1.9770 418.4268 418.9215 0.0742 -1.0000 -1.0000 0559417 1587074782.10 151.6642 59.9992 32.0000 1.9741 1.9760 418.1133 418.6071 0.0741 -1.0000 -1.0000 0600246 1587074782.20 151.0977 59.9992 32.0000 1.9724 1.9743 417.8291 418.3232 0.0742 -1.0000 -1.0000 0600306 1587074782.30 151.0977 59.9992 32.0000 1.9714 1.9734 417.4182 417.9118 0.0742 -1.0000 -1.0000 0600366 1587074782.40 151.0977 59.9992 32.0000 1.9724 1.9743 417.7882 418.2827 0.0743 -1.0000 -1.0000 0600436 1587074782.50 151.0977 59.9992 32.0000 1.9730 1.9750 418.1261 418.6206 0.0742 -1.0000 -1.0000 0600506 1587074782.60 151.0977 59.9992 32.0000 1.9716 1.9736 418.1827 418.6780 0.0742 -1.0000 -1.0000 0600566 1587074782.70 151.4549 59.9992 32.0000 1.9749 1.9768 417.6993 418.1928 0.0741 -1.0000 -1.0000 0600646 1587074782.80 151.4549 59.9992 32.0000 1.9734 1.9753 417.7611 418.2542 0.0741 -1.0000 -1.0000 0600706 1587074782.90 151.4549 59.9992 32.0000 1.9723 1.9742 418.0772 418.5714 0.0741 -1.0000 -1.0000 0600766 1587074783.00 151.4549 59.9992 32.0000 1.9722 1.9742 418.0553 418.5493 0.0742 -1.0000 -1.0000 0600836 1587074783.10 151.4549 59.9992 32.0000 1.9731 1.9750 417.9602 418.4539 0.0741 -1.0000 -1.0000 0600906 1587074783.20 151.4549 59.9992 32.0000 1.9726 1.9746 417.6666 418.1602 0.0741 -1.0000 -1.0000 0600976 1587074783.30 151.9227 59.9992 32.0000 1.9728 1.9747 417.3814 417.8755 0.0742 -1.0000 -1.0000 0601036 1587074783.40 151.9227 59.9992 32.0000 1.9713 1.9733 418.2155 418.7097 0.0742 -1.0000 -1.0000 0601096 1587074783.50 151.9227 59.9992 32.0000 1.9731 1.9750 418.1503 418.6445 0.0741 -1.0000 -1.0000 0601196 1587074783.60 151.9227 59.9992 32.0000 1.9759 1.9778 417.8049 418.2988 0.0741 -1.0000 -1.0000 0601276 1587074783.70 151.9227 59.9992 32.0000 1.9759 1.9778 417.9679 418.4609 0.0740 -1.0000 -1.0000 0601336 1587074783.80 151.9227 59.9992 32.0000 1.9737 1.9756 418.3877 418.8822 0.0742 -1.0000 -1.0000 0601406 1587074783.90 151.9227 59.9992 32.0000 1.9715 1.9734 418.2395 418.7323 0.0739 -1.0000 -1.0000 0601476 1587074784.00 151.2884 59.9992 32.0000 1.9727 1.9746 417.8004 418.2932 0.0740 -1.0000 -1.0000 0601536 1587074784.10 151.2884 59.9992 32.0000 1.9736 1.9755 417.6003 418.0935 0.0741 -1.0000 -1.0000 0602496 1587074784.20 151.2884 59.9992 32.0000 1.9738 1.9757 417.9572 418.4518 0.0742 -1.0000 -1.0000 0602556 1587074784.30 151.2884 59.9992 32.0000 1.9746 1.9765 418.2277 418.7221 0.0741 -1.0000 -1.0000 0602626 1587074784.40 151.2884 59.9992 32.0000 1.9744 1.9764 417.9284 418.4232 0.0742 -1.0000 -1.0000 0602696 1587074784.50 151.3960 59.9992 32.0000 1.9765 1.9785 417.6409 418.1338 0.0741 -1.0000 -1.0000 0602756 1587074784.60 151.7562 59.9992 32.0000 1.9745 1.9764 417.9116 418.4066 0.0744 -1.0000 -1.0000 0602815 1587074784.70 151.7562 59.9992 32.0000 1.9727 1.9746 418.2184 418.7116 0.0740 -1.0000 -1.0000 0602896 1587074784.80 151.7562 59.9992 32.0000 1.9732 1.9751 418.0361 418.5302 0.0741 -1.0000 -1.0000 0602956 1587074784.90 151.7562 59.9992 32.0000 1.9740 1.9759 417.9698 418.4631 0.0740 -1.0000 -1.0000 0603025 1587074785.00 151.7562 59.9992 32.0000 1.9736 1.9755 418.3165 418.8113 0.0743 -1.0000 -1.0000 0603095 1587074785.10 151.7562 59.9992 32.0000 1.9748 1.9767 417.7942 418.2879 0.0741 -1.0000 -1.0000 0603165 1587074785.20 151.7562 59.9992 32.0000 1.9733 1.9752 417.7461 418.2394 0.0741 -1.0000 -1.0000 0603235 1587074785.30 151.7562 59.9992 32.0000 1.9726 1.9745 418.2005 418.6949 0.0741 -1.0000 -1.0000 0603295 1587074785.40 151.7562 59.9992 32.0000 1.9735 1.9755 418.2694 418.7629 0.0741 -1.0000 -1.0000 0603365 1587074785.50 151.7562 59.9992 32.0000 1.9737 1.9757 418.2482 418.7428 0.0741 -1.0000 -1.0000 0603435 1587074785.60 151.4689 60.0008 32.0000 1.9748 1.9768 417.6709 418.1636 0.0740 -1.0000 -1.0000 0603495 1587074785.70 151.4175 60.0011 32.0000 1.9736 1.9756 417.9176 418.4110 0.0741 -1.0000 -1.0000 0603555 1587074785.80 151.4175 60.0011 32.0000 1.9729 1.9749 418.1308 418.6250 0.0741 -1.0000 -1.0000 0603635 1587074785.90 151.4175 60.0011 32.0000 1.9718 1.9738 417.9774 418.4718 0.0742 -1.0000 -1.0000 0603695 1587074786.00 151.4175 60.0011 32.0000 1.9730 1.9749 417.6419 418.1356 0.0742 -1.0000 -1.0000 0603755 1587074786.10 151.4109 60.0011 32.0000 1.9756 1.9776 417.6937 418.1876 0.0742 -1.0000 -1.0000 0603825 1587074786.20 151.1270 60.0011 32.0000 1.9737 1.9756 418.0326 418.5267 0.0742 -1.0000 -1.0000 0604265 1587074786.30 151.1270 60.0011 32.0000 1.9726 1.9746 417.9753 418.4697 0.0742 -1.0000 -1.0000 0604335 1587074786.40 151.1270 60.0011 32.0000 1.9741 1.9760 417.5655 418.0590 0.0741 -1.0000 -1.0000 0604405 1587074786.50 151.1270 60.0011 32.0000 1.9746 1.9765 417.8541 418.3478 0.0741 -1.0000 -1.0000 0604475 1587074786.60 151.1270 60.0011 32.0000 1.9752 1.9771 418.0734 418.5675 0.0741 -1.0000 -1.0000 0604535 1587074786.70 151.7066 60.0011 32.0000 1.9756 1.9775 418.0930 418.5868 0.0741 -1.0000 -1.0000 0604605 1587074786.80 151.7066 60.0011 32.0000 1.9756 1.9775 417.7727 418.2672 0.0742 -1.0000 -1.0000 0604665 1587074786.90 151.7066 60.0011 32.0000 1.9761 1.9781 417.7352 418.2294 0.0742 -1.0000 -1.0000 0604734 1587074787.00 151.7066 60.0011 32.0000 1.9749 1.9768 417.9572 418.4502 0.0740 -1.0000 -1.0000 0604804 1587074787.10 151.7066 60.0011 32.0000 1.9751 1.9771 418.0481 418.5419 0.0741 -1.0000 -1.0000 0604865 1587074787.20 151.7066 60.0011 32.0000 1.9757 1.9776 417.8605 418.3537 0.0740 -1.0000 -1.0000 0604964 1587074787.30 151.6494 60.0011 32.0000 1.9748 1.9767 417.5364 418.0294 0.0741 -1.0000 -1.0000 0605024 1587074787.40 151.5447 60.0011 32.0000 1.9734 1.9753 418.0648 418.5584 0.0741 -1.0000 -1.0000 0605084 1587074787.50 151.5447 60.0011 32.0000 1.9726 1.9745 418.2262 418.7206 0.0742 -1.0000 -1.0000 0605154 1587074787.60 151.5447 60.0011 32.0000 1.9744 1.9763 418.0356 418.5293 0.0741 -1.0000 -1.0000 0605224 1587074787.70 151.5447 60.0011 32.0000 1.9755 1.9774 417.5847 418.0786 0.0742 -1.0000 -1.0000 0605464 1587074787.80 151.5447 60.0011 32.0000 1.9757 1.9776 418.0290 418.5233 0.0741 -1.0000 -1.0000 0605544 1587074787.90 151.5447 60.0011 32.0000 1.9749 1.9768 418.2115 418.7051 0.0741 -1.0000 -1.0000 0605604 1587074788.00 151.5447 60.0011 32.0000 1.9751 1.9770 418.3451 418.8395 0.0741 -1.0000 -1.0000 0605664 1587074788.10 151.5447 60.0011 32.0000 1.9747 1.9766 417.9975 418.4921 0.0742 -1.0000 -1.0000 0605744 1587074788.20 151.5447 60.0011 32.0000 1.9755 1.9774 417.8843 418.3782 0.0742 -1.0000 -1.0000 0605964 1587074788.30 151.5447 60.0011 32.0000 1.9739 1.9758 418.0495 418.5436 0.0741 -1.0000 -1.0000 0606024 1587074788.40 151.5458 60.0011 32.0000 1.9743 1.9762 418.2277 418.7206 0.0740 -1.0000 -1.0000 0606104 1587074788.50 151.5613 60.0011 32.0000 1.9764 1.9783 417.6894 418.1824 0.0740 -1.0000 -1.0000 0606164 1587074788.60 151.5613 60.0011 32.0000 1.9744 1.9763 417.8660 418.3596 0.0741 -1.0000 -1.0000 0606224 1587074788.70 151.5613 60.0011 32.0000 1.9732 1.9751 418.1799 418.6745 0.0742 -1.0000 -1.0000 0606974 1587074788.80 151.5613 60.0011 32.0000 1.9725 1.9744 418.2106 418.7054 0.0742 -1.0000 -1.0000 0607043 1587074788.90 151.5613 60.0011 32.0000 1.9755 1.9775 417.6577 418.1513 0.0741 -1.0000 -1.0000 0607103 1587074789.00 151.4420 60.0011 32.0000 1.9753 1.9772 417.6037 418.0963 0.0741 -1.0000 -1.0000 0607174 1587074789.10 151.4420 60.0011 32.0000 1.9745 1.9764 418.0048 418.4977 0.0740 -1.0000 -1.0000 0607233 1587074789.20 151.4420 60.0011 32.0000 1.9736 1.9755 418.2430 418.7366 0.0740 -1.0000 -1.0000 0607313 1587074789.30 151.4420 60.0011 32.0000 1.9776 1.9795 417.8405 418.3341 0.0742 -1.0000 -1.0000 0607373 1587074789.40 151.4420 60.0011 32.0000 1.9753 1.9772 417.8633 418.3572 0.0742 -1.0000 -1.0000 0607433 1587074789.50 151.4428 60.0011 32.0000 1.9722 1.9741 417.7952 418.2888 0.0741 -1.0000 -1.0000 0607513 1587074789.60 151.4436 60.0011 32.0000 1.9720 1.9739 417.9847 418.4779 0.0741 -1.0000 -1.0000 0607583 1587074789.70 151.4436 60.0011 32.0000 1.9739 1.9758 417.7535 418.2475 0.0742 -1.0000 -1.0000 0607703 1587074789.80 151.4436 60.0011 32.0000 1.9744 1.9763 417.6216 418.1151 0.0741 -1.0000 -1.0000 0607773 1587074789.90 151.4436 60.0011 32.0000 1.9718 1.9737 418.0488 418.5429 0.0742 -1.0000 -1.0000 0607843 1587074790.00 151.4436 60.0011 32.0000 1.9729 1.9749 418.1170 418.6106 0.0740 -1.0000 -1.0000 0607903 1587074790.10 151.4436 60.0011 32.0000 1.9733 1.9752 418.0449 418.5387 0.0741 -1.0000 -1.0000 0607973 1587074790.20 151.1786 60.0039 32.0000 1.9741 1.9760 417.6917 418.1847 0.0740 -1.0000 -1.0000 0608033 1587074790.30 151.1786 60.0039 32.0000 1.9730 1.9749 417.7065 418.2001 0.0742 -1.0000 -1.0000 0608103 1587074790.40 151.1786 60.0039 32.0000 1.9730 1.9749 418.1301 418.6247 0.0741 -1.0000 -1.0000 0608193 1587074790.50 151.1786 60.0039 32.0000 1.9774 1.9793 417.9744 418.4686 0.0742 -1.0000 -1.0000 0608253 1587074790.60 151.1786 60.0039 32.0000 1.9771 1.9790 417.7340 418.2280 0.0741 -1.0000 -1.0000 0608323 1587074790.70 151.1786 60.0039 32.0000 1.9724 1.9743 418.1904 418.6834 0.0740 -1.0000 -1.0000 0608503 1587074790.80 151.1786 60.0039 32.0000 1.9711 1.9731 418.1766 418.6705 0.0741 -1.0000 -1.0000 0608563 1587074790.90 151.1786 60.0039 32.0000 1.9715 1.9734 417.9983 418.4922 0.0742 -1.0000 -1.0000 0608633 1587074791.00 151.1786 60.0039 32.0000 1.9745 1.9764 417.7543 418.2490 0.0743 -1.0000 -1.0000 0608703 1587074791.10 151.1786 60.0039 32.0000 1.9717 1.9736 417.7335 418.2276 0.0742 -1.0000 -1.0000 0608763 1587074791.20 151.1786 60.0039 32.0000 1.9734 1.9753 417.6633 418.1586 0.0744 -1.0000 -1.0000 0608833 1587074791.30 151.6230 60.0039 32.0000 1.9725 1.9745 417.5252 418.0191 0.0742 -1.0000 -1.0000 0609023 1587074791.40 151.6230 60.0039 32.0000 1.9744 1.9763 417.7898 418.2836 0.0741 -1.0000 -1.0000 0609093 1587074791.50 151.6230 60.0039 32.0000 1.9747 1.9766 417.7338 418.2269 0.0741 -1.0000 -1.0000 0609163 1587074791.60 151.6230 60.0039 32.0000 1.9762 1.9782 417.6971 418.1912 0.0742 -1.0000 -1.0000 0609222 1587074791.70 151.6230 60.0039 32.0000 1.9747 1.9766 418.0407 418.5364 0.0745 -1.0000 -1.0000 0609283 1587074791.80 151.6230 60.0039 32.0000 1.9750 1.9769 418.4202 418.9132 0.0740 -1.0000 -1.0000 0609473 1587074791.90 151.4980 60.0039 32.0000 1.9750 1.9769 417.7976 418.2923 0.0742 -1.0000 -1.0000 0609533 1587074792.00 151.3965 60.0039 32.0000 1.9761 1.9780 417.6798 418.1740 0.0743 -1.0000 -1.0000 0609602 1587074792.10 151.3965 60.0039 32.0000 1.9742 1.9761 418.1088 418.6039 0.0742 -1.0000 -1.0000 0609673 1587074792.20 151.3965 60.0039 32.0000 1.9732 1.9751 418.1435 418.6377 0.0741 -1.0000 -1.0000 0609732 1587074792.30 151.3965 60.0039 32.0000 1.9732 1.9751 418.0132 418.5068 0.0741 -1.0000 -1.0000 0609963 1587074792.40 151.3965 60.0039 32.0000 1.9729 1.9749 417.6623 418.1560 0.0741 -1.0000 -1.0000 0610032 1587074792.50 151.3243 60.0039 32.0000 1.9735 1.9755 417.7563 418.2494 0.0741 -1.0000 -1.0000 0610093 1587074792.60 151.3243 60.0039 32.0000 1.9718 1.9737 418.1530 418.6473 0.0742 -1.0000 -1.0000 0610163 1587074792.70 151.3243 60.0039 32.0000 1.9719 1.9738 417.8741 418.3685 0.0743 -1.0000 -1.0000 0610233 1587074792.80 151.3243 60.0039 32.0000 1.9742 1.9762 417.7962 418.2907 0.0742 -1.0000 -1.0000 0610932 1587074792.90 151.3243 60.0039 32.0000 1.9732 1.9752 417.7806 418.2749 0.0742 -1.0000 -1.0000 0610993 1587074793.00 151.3299 60.0039 32.0000 1.9725 1.9744 418.0401 418.5350 0.0743 -1.0000 -1.0000 0611073 1587074793.10 151.3388 60.0039 32.0000 1.9710 1.9729 418.1054 418.6000 0.0741 -1.0000 -1.0000 0611143 1587074793.20 151.3388 60.0039 32.0000 1.9728 1.9748 418.0306 418.5226 0.0739 -1.0000 -1.0000 0611213 1587074793.30 151.3388 60.0039 32.0000 1.9732 1.9751 417.7158 418.2093 0.0741 -1.0000 -1.0000 0611283 1587074793.40 151.3388 60.0039 32.0000 1.9734 1.9753 418.0004 418.4946 0.0742 -1.0000 -1.0000 0611342 1587074793.50 151.3388 60.0039 32.0000 1.9722 1.9741 418.2521 418.7469 0.0742 -1.0000 -1.0000 0611412 1587074793.60 151.5075 60.0039 32.0000 1.9727 1.9746 418.1492 418.6437 0.0742 -1.0000 -1.0000 0611483 1587074793.70 151.5075 60.0039 32.0000 1.9739 1.9758 417.9020 418.3961 0.0741 -1.0000 -1.0000 0611542 1587074793.80 151.5075 60.0039 32.0000 1.9726 1.9745 418.1339 418.6285 0.0742 -1.0000 -1.0000 0611722 1587074793.90 151.5075 60.0039 32.0000 1.9735 1.9755 418.0667 418.5605 0.0741 -1.0000 -1.0000 0611792 1587074794.00 151.5075 60.0039 32.0000 1.9763 1.9783 417.7728 418.2673 0.0743 -1.0000 -1.0000 0611852 1587074794.10 151.5075 60.0039 32.0000 1.9759 1.9778 418.0069 418.5009 0.0741 -1.0000 -1.0000 0611922 1587074794.20 151.3008 60.0001 32.0000 1.9753 1.9772 418.2752 418.7689 0.0740 -1.0000 -1.0000 0611982 1587074794.30 151.3008 60.0001 32.0000 1.9725 1.9745 418.2126 418.7064 0.0741 -1.0000 -1.0000 0612422 1587074794.40 151.3008 60.0001 32.0000 1.9748 1.9767 417.8898 418.3842 0.0742 -1.0000 -1.0000 0612502 1587074794.50 151.3008 60.0001 32.0000 1.9737 1.9756 417.5909 418.0840 0.0741 -1.0000 -1.0000 0612562 1587074794.60 151.3008 60.0001 32.0000 1.9742 1.9761 417.8515 418.3440 0.0740 -1.0000 -1.0000 0612622 1587074794.70 151.3008 60.0001 32.0000 1.9731 1.9750 418.0838 418.5777 0.0740 -1.0000 -1.0000 0612692 1587074794.80 151.3008 60.0001 32.0000 1.9726 1.9746 418.0282 418.5209 0.0739 -1.0000 -1.0000 0612762 1587074794.90 151.3008 60.0001 32.0000 1.9744 1.9763 417.6433 418.1354 0.0740 -1.0000 -1.0000 0612822 1587074795.00 151.3008 60.0001 32.0000 1.9734 1.9754 417.6714 418.1661 0.0743 -1.0000 -1.0000 0612902 1587074795.10 151.3008 60.0001 32.0000 1.9727 1.9746 418.0103 418.5047 0.0742 -1.0000 -1.0000 0612962 1587074795.20 151.3008 60.0001 32.0000 1.9725 1.9744 418.1222 418.6159 0.0741 -1.0000 -1.0000 0613032 1587074795.30 151.5752 60.0001 32.0000 1.9738 1.9758 418.0423 418.5367 0.0742 -1.0000 -1.0000 0613102 1587074795.40 151.5752 60.0001 32.0000 1.9745 1.9764 417.8180 418.3129 0.0743 -1.0000 -1.0000 0613162 1587074795.50 151.5752 60.0001 32.0000 1.9742 1.9762 417.7968 418.2907 0.0741 -1.0000 -1.0000 0613232 1587074795.60 151.5752 60.0001 32.0000 1.9729 1.9748 418.2263 418.7211 0.0743 -1.0000 -1.0000 0613292 1587074795.70 151.5752 60.0001 32.0000 1.9734 1.9754 418.0460 418.5410 0.0743 -1.0000 -1.0000 0613362 1587074795.80 151.5752 60.0001 32.0000 1.9748 1.9767 417.5878 418.0822 0.0743 -1.0000 -1.0000 0613432 1587074795.90 151.2133 60.0001 32.0000 1.9746 1.9765 418.0234 418.5176 0.0741 -1.0000 -1.0000 0613492 1587074796.00 151.2133 60.0001 32.0000 1.9746 1.9765 418.0201 418.5145 0.0742 -1.0000 -1.0000 0613552 1587074796.10 151.2133 60.0001 32.0000 1.9767 1.9786 417.9254 418.4197 0.0743 -1.0000 -1.0000 0613632 1587074796.20 151.2133 60.0001 32.0000 1.9737 1.9757 417.8365 418.3306 0.0742 -1.0000 -1.0000 0613692 1587074796.30 151.2133 60.0001 32.0000 1.9726 1.9745 417.9628 418.4560 0.0741 -1.0000 -1.0000 0613752 1587074796.40 151.2133 60.0001 32.0000 1.9731 1.9750 418.1908 418.6857 0.0742 -1.0000 -1.0000 0614582 1587074796.50 151.4739 60.0001 32.0000 1.9726 1.9745 418.0976 418.5925 0.0742 -1.0000 -1.0000 0614642 1587074796.60 151.4739 60.0001 32.0000 1.9727 1.9747 417.7205 418.2138 0.0740 -1.0000 -1.0000 0614702 1587074796.70 151.4739 60.0001 32.0000 1.9742 1.9761 417.7484 418.2423 0.0743 -1.0000 -1.0000 0614782 1587074796.80 151.4739 60.0001 32.0000 1.9725 1.9744 418.2874 418.7822 0.0741 -1.0000 -1.0000 0614842 1587074796.90 151.4739 60.0001 32.0000 1.9721 1.9740 418.1674 418.6610 0.0741 -1.0000 -1.0000 0614902 1587074797.00 151.4739 60.0001 32.0000 1.9742 1.9762 417.6660 418.1597 0.0741 -1.0000 -1.0000 0614972 1587074797.10 151.4739 60.0001 32.0000 1.9741 1.9760 417.7405 418.2328 0.0740 -1.0000 -1.0000 0615042 1587074797.20 151.4739 60.0001 32.0000 1.9738 1.9758 418.2221 418.7165 0.0743 -1.0000 -1.0000 0615112 1587074797.30 151.6393 60.0001 32.0000 1.9748 1.9767 418.2696 418.7641 0.0741 -1.0000 -1.0000 0615172 1587074797.40 151.8084 60.0001 32.0000 1.9762 1.9781 417.9903 418.4837 0.0741 -1.0000 -1.0000 0615232 1587074797.50 151.8084 60.0001 32.0000 1.9748 1.9767 418.3700 418.8651 0.0741 -1.0000 -1.0000 0615312 1587074797.60 151.8084 60.0001 32.0000 1.9744 1.9763 418.3524 418.8460 0.0740 -1.0000 -1.0000 0615372 1587074797.70 151.4967 60.0001 32.0000 1.9730 1.9749 417.8461 418.3386 0.0740 -1.0000 -1.0000 0615432 1587074797.80 151.4967 60.0001 32.0000 1.9737 1.9756 417.4777 417.9709 0.0742 -1.0000 -1.0000 0615502 1587074797.90 151.4967 60.0001 32.0000 1.9737 1.9757 417.5914 418.0850 0.0741 -1.0000 -1.0000 0615792 1587074798.00 151.4967 60.0001 32.0000 1.9736 1.9755 417.8701 418.3640 0.0742 -1.0000 -1.0000 0615862 1587074798.10 151.4967 60.0001 32.0000 1.9735 1.9754 417.9703 418.4650 0.0743 -1.0000 -1.0000 0615932 1587074798.20 151.4967 60.0001 32.0000 1.9744 1.9763 417.7812 418.2744 0.0740 -1.0000 -1.0000 0615992 1587074798.30 151.4967 60.0001 32.0000 1.9728 1.9748 417.5612 418.0533 0.0741 -1.0000 -1.0000 0616052 1587074798.40 151.4967 60.0001 32.0000 1.9724 1.9743 418.0092 418.5034 0.0741 -1.0000 -1.0000 0616722 1587074798.50 151.4967 60.0001 32.0000 1.9729 1.9748 418.0997 418.5937 0.0741 -1.0000 -1.0000 0616782 1587074798.60 151.4967 60.0001 32.0000 1.9735 1.9754 417.9432 418.4363 0.0740 -1.0000 -1.0000 0616852 1587074798.70 151.4967 60.0001 32.0000 1.9744 1.9763 417.7909 418.2844 0.0741 -1.0000 -1.0000 0616931 1587074798.80 151.3719 60.0001 32.0000 1.9733 1.9752 417.8135 418.3064 0.0740 -1.0000 -1.0000 0616992 1587074798.90 151.3719 60.0001 32.0000 1.9723 1.9742 418.1924 418.6860 0.0740 -1.0000 -1.0000 0617052 1587074799.00 151.3719 60.0001 32.0000 1.9728 1.9747 418.1321 418.6262 0.0742 -1.0000 -1.0000 0617131 1587074799.10 151.3719 60.0001 32.0000 1.9751 1.9771 417.8331 418.3269 0.0741 -1.0000 -1.0000 0617191 1587074799.20 151.3719 60.0001 32.0000 1.9744 1.9763 418.0919 418.5856 0.0741 -1.0000 -1.0000 0617261 1587074799.30 151.3719 60.0001 32.0000 1.9742 1.9761 418.4408 418.9344 0.0740 -1.0000 -1.0000 0617331 1587074799.40 151.3378 60.0001 32.0000 1.9746 1.9765 418.0181 418.5130 0.0742 -1.0000 -1.0000 0617391 1587074799.50 151.3315 60.0001 32.0000 1.9761 1.9780 417.5793 418.0731 0.0742 -1.0000 -1.0000 0617461 1587074799.60 151.3315 60.0001 32.0000 1.9748 1.9767 418.2492 418.7451 0.0743 -1.0000 -1.0000 0617521 1587074799.70 151.3315 60.0001 32.0000 1.9750 1.9769 418.2333 418.7276 0.0741 -1.0000 -1.0000 0617591 1587074799.80 151.3315 60.0001 32.0000 1.9727 1.9746 418.1164 418.6106 0.0742 -1.0000 -1.0000 0617661 1587074799.90 151.3315 60.0001 32.0000 1.9739 1.9759 417.8621 418.3573 0.0742 -1.0000 -1.0000 0617721 1587074800.00 151.2605 60.0021 32.0000 1.9715 1.9734 417.8066 418.2996 0.0740 -1.0000 -1.0000 0618181 1587074800.10 151.2605 60.0021 32.0000 1.9723 1.9742 417.9588 418.4533 0.0742 -1.0000 -1.0000 0618281 1587074800.20 151.2605 60.0021 32.0000 1.9728 1.9747 418.0575 418.5517 0.0741 -1.0000 -1.0000 0618341 1587074800.30 151.2605 60.0021 32.0000 1.9737 1.9757 418.0261 418.5200 0.0741 -1.0000 -1.0000 0618411 1587074800.40 151.2605 60.0021 32.0000 1.9740 1.9759 418.0367 418.5303 0.0741 -1.0000 -1.0000 0618481 1587074800.50 151.2605 60.0021 32.0000 1.9719 1.9738 418.2209 418.7159 0.0743 -1.0000 -1.0000 0618541 1587074800.60 151.2605 60.0021 32.0000 1.9733 1.9752 418.0429 418.5369 0.0740 -1.0000 -1.0000 0618611 1587074800.70 151.3742 60.0021 32.0000 1.9762 1.9782 417.6479 418.1405 0.0740 -1.0000 -1.0000 0618681 1587074800.80 151.3742 60.0021 32.0000 1.9753 1.9772 417.9711 418.4653 0.0741 -1.0000 -1.0000 0618741 1587074800.90 151.3742 60.0021 32.0000 1.9734 1.9753 418.2267 418.7208 0.0742 -1.0000 -1.0000 0618811 1587074801.00 151.3742 60.0021 32.0000 1.9745 1.9764 417.6774 418.1700 0.0739 -1.0000 -1.0000 0618881 1587074801.10 151.3742 60.0021 32.0000 1.9741 1.9761 417.8307 418.3231 0.0740 -1.0000 -1.0000 0618941 1587074801.20 151.5027 60.0021 32.0000 1.9743 1.9762 418.4097 418.9039 0.0741 -1.0000 -1.0000 0619011 1587074801.30 151.5102 60.0021 32.0000 1.9759 1.9778 418.3286 418.8238 0.0742 -1.0000 -1.0000 0619081 1587074801.40 151.5102 60.0021 32.0000 1.9749 1.9768 417.9488 418.4423 0.0741 -1.0000 -1.0000 0619141 1587074801.50 151.5102 60.0021 32.0000 1.9743 1.9762 418.2610 418.7548 0.0741 -1.0000 -1.0000 0619741 1587074801.60 151.5102 60.0021 32.0000 1.9729 1.9748 418.0789 418.5730 0.0742 -1.0000 -1.0000 0619801 1587074801.70 151.5102 60.0021 32.0000 1.9720 1.9740 417.8632 418.3575 0.0742 -1.0000 -1.0000 0619861 1587074801.80 151.5102 60.0021 32.0000 1.9741 1.9760 417.5988 418.0928 0.0742 -1.0000 -1.0000 0619940 1587074801.90 151.5102 60.0021 32.0000 1.9745 1.9764 417.7310 418.2236 0.0741 -1.0000 -1.0000 0620001 1587074802.00 151.5102 60.0021 32.0000 1.9721 1.9740 418.0149 418.5094 0.0742 -1.0000 -1.0000 0620071 1587074802.10 151.5102 60.0021 32.0000 1.9737 1.9756 418.0368 418.5315 0.0743 -1.0000 -1.0000 0620140 1587074802.20 151.5102 60.0021 32.0000 1.9745 1.9764 418.0103 418.5050 0.0742 -1.0000 -1.0000 0620200 1587074802.30 151.5102 60.0021 32.0000 1.9747 1.9767 417.6961 418.1889 0.0740 -1.0000 -1.0000 0620260 1587074802.40 151.4191 60.0021 32.0000 1.9750 1.9770 417.8604 418.3545 0.0741 -1.0000 -1.0000 0620340 1587074802.50 151.4191 60.0021 32.0000 1.9736 1.9755 418.0160 418.5095 0.0741 -1.0000 -1.0000 0620410 1587074802.60 151.4191 60.0021 32.0000 1.9752 1.9771 417.7565 418.2499 0.0740 -1.0000 -1.0000 0620470 1587074802.70 151.4191 60.0021 32.0000 1.9743 1.9762 417.6825 418.1752 0.0740 -1.0000 -1.0000 0620550 1587074802.80 151.4191 60.0021 32.0000 1.9752 1.9771 418.1755 418.6694 0.0741 -1.0000 -1.0000 0620610 1587074802.90 151.4191 60.0021 32.0000 1.9765 1.9784 418.0115 418.5055 0.0742 -1.0000 -1.0000 0620670 1587074803.00 151.2717 60.0021 32.0000 1.9785 1.9805 418.0119 418.5058 0.0741 -1.0000 -1.0000 0620750 1587074803.10 151.2717 60.0021 32.0000 1.9753 1.9772 418.5380 419.0322 0.0742 -1.0000 -1.0000 0620810 1587074803.20 151.2717 60.0021 32.0000 1.9755 1.9774 418.2333 418.7280 0.0741 -1.0000 -1.0000 0620880 1587074803.30 151.2717 60.0021 32.0000 1.9760 1.9779 417.7823 418.2758 0.0741 -1.0000 -1.0000 0620940 1587074803.40 151.2717 60.0021 32.0000 1.9756 1.9775 417.7435 418.2372 0.0742 -1.0000 -1.0000 0621000 1587074803.50 151.2717 60.0021 32.0000 1.9728 1.9747 417.9574 418.4512 0.0741 -1.0000 -1.0000 0621080 1587074803.60 151.2717 60.0021 32.0000 1.9717 1.9736 417.9694 418.4622 0.0740 -1.0000 -1.0000 0621210 1587074803.70 151.2717 60.0021 32.0000 1.9736 1.9755 417.9128 418.4061 0.0741 -1.0000 -1.0000 0621270 1587074803.80 151.2717 60.0021 32.0000 1.9742 1.9762 417.6621 418.1552 0.0741 -1.0000 -1.0000 0621340 1587074803.90 151.2717 60.0021 32.0000 1.9739 1.9759 417.5779 418.0719 0.0742 -1.0000 -1.0000 0621410 1587074804.00 151.4576 60.0021 32.0000 1.9720 1.9739 418.0591 418.5538 0.0742 -1.0000 -1.0000 0621470 1587074804.10 151.4576 60.0021 32.0000 1.9715 1.9734 418.1777 418.6714 0.0741 -1.0000 -1.0000 0621760 1587074804.20 151.4576 60.0021 32.0000 1.9731 1.9750 418.0581 418.5521 0.0741 -1.0000 -1.0000 0621820 1587074804.30 151.4576 60.0021 32.0000 1.9754 1.9773 417.8945 418.3883 0.0741 -1.0000 -1.0000 0621880 1587074804.40 151.4576 60.0021 32.0000 1.9734 1.9754 417.8052 418.2980 0.0740 -1.0000 -1.0000 0621960 1587074804.50 151.4576 60.0021 32.0000 1.9745 1.9764 417.9074 418.4014 0.0742 -1.0000 -1.0000 0622020 1587074804.60 151.4576 60.0021 32.0000 1.9733 1.9752 418.1623 418.6566 0.0742 -1.0000 -1.0000 0622419 1587074804.70 151.4972 60.0023 32.0000 1.9721 1.9740 417.9754 418.4698 0.0742 -1.0000 -1.0000 0622490 1587074804.80 151.8154 60.0035 32.0000 1.9768 1.9787 417.7770 418.2696 0.0739 -1.0000 -1.0000 0622549 1587074804.90 151.8154 60.0035 32.0000 1.9752 1.9771 418.0399 418.5323 0.0740 -1.0000 -1.0000 0622609 1587074805.00 151.8154 60.0035 32.0000 1.9732 1.9751 418.2875 418.7818 0.0742 -1.0000 -1.0000 0622689 1587074805.10 151.8154 60.0035 32.0000 1.9761 1.9781 417.7708 418.2629 0.0738 -1.0000 -1.0000 0622749 1587074805.20 151.8154 60.0035 32.0000 1.9757 1.9777 418.0833 418.5780 0.0742 -1.0000 -1.0000 0622819 1587074805.30 151.5740 60.0035 32.0000 1.9753 1.9772 418.2747 418.7681 0.0739 -1.0000 -1.0000 0622879 1587074805.40 151.2120 60.0035 32.0000 1.9774 1.9793 418.1938 418.6884 0.0743 -1.0000 -1.0000 0622949 1587074805.50 151.2120 60.0035 32.0000 1.9761 1.9780 417.7245 418.2178 0.0740 -1.0000 -1.0000 0623019 1587074805.60 151.2120 60.0035 32.0000 1.9730 1.9749 417.8134 418.3061 0.0740 -1.0000 -1.0000 0623079 1587074805.70 151.2120 60.0035 32.0000 1.9722 1.9741 418.1401 418.6326 0.0739 -1.0000 -1.0000 0623259 1587074805.80 151.2120 60.0035 32.0000 1.9736 1.9755 418.0177 418.5118 0.0742 -1.0000 -1.0000 0623329 1587074805.90 151.4148 60.0035 32.0000 1.9753 1.9772 417.7691 418.2624 0.0740 -1.0000 -1.0000 0623389 1587074806.00 151.4148 60.0035 32.0000 1.9746 1.9766 417.9379 418.4307 0.0740 -1.0000 -1.0000 0623459 1587074806.10 151.4148 60.0035 32.0000 1.9733 1.9752 418.0934 418.5875 0.0742 -1.0000 -1.0000 0623529 1587074806.20 151.4148 60.0035 32.0000 1.9737 1.9756 418.0290 418.5232 0.0741 -1.0000 -1.0000 0623969 1587074806.30 151.4148 60.0035 32.0000 1.9744 1.9763 417.8420 418.3362 0.0742 -1.0000 -1.0000 0624029 1587074806.40 151.4759 60.0035 32.0000 1.9742 1.9762 417.7622 418.2553 0.0740 -1.0000 -1.0000 0624109 1587074806.50 151.4887 60.0035 32.0000 1.9731 1.9750 418.1785 418.6721 0.0741 -1.0000 -1.0000 0624169 1587074806.60 151.4887 60.0035 32.0000 1.9759 1.9778 418.0437 418.5375 0.0741 -1.0000 -1.0000 0624229 1587074806.70 151.4887 60.0035 32.0000 1.9772 1.9791 417.7823 418.2768 0.0742 -1.0000 -1.0000 0624479 1587074806.80 151.4887 60.0035 32.0000 1.9752 1.9771 417.6617 418.1546 0.0740 -1.0000 -1.0000 0624539 1587074806.90 151.4887 60.0035 32.0000 1.9739 1.9758 418.1796 418.6734 0.0741 -1.0000 -1.0000 0624599 1587074807.00 151.3763 60.0035 32.0000 1.9765 1.9785 417.7594 418.2534 0.0742 -1.0000 -1.0000 0624669 1587074807.10 151.3454 60.0035 32.0000 1.9741 1.9761 417.6024 418.0947 0.0738 -1.0000 -1.0000 0624739 1587074807.20 151.3454 60.0035 32.0000 1.9733 1.9753 418.0674 418.5615 0.0741 -1.0000 -1.0000 0624979 1587074807.30 151.3454 60.0035 32.0000 1.9738 1.9757 418.1193 418.6130 0.0741 -1.0000 -1.0000 0625039 1587074807.40 151.3454 60.0035 32.0000 1.9750 1.9769 417.8802 418.3736 0.0741 -1.0000 -1.0000 0625109 1587074807.50 151.3454 60.0035 32.0000 1.9763 1.9782 417.5707 418.0637 0.0740 -1.0000 -1.0000 0625179 1587074807.60 151.7827 60.0035 32.0000 1.9754 1.9773 417.7896 418.2826 0.0740 -1.0000 -1.0000 0625239 1587074807.70 151.7827 60.0035 32.0000 1.9742 1.9761 418.0834 418.5776 0.0742 -1.0000 -1.0000 0625299 1587074807.80 151.7827 60.0035 32.0000 1.9766 1.9785 417.9512 418.4454 0.0741 -1.0000 -1.0000 0625379 1587074807.90 151.7827 60.0035 32.0000 1.9753 1.9772 417.8439 418.3376 0.0741 -1.0000 -1.0000 0625439 1587074808.00 151.7827 60.0035 32.0000 1.9749 1.9768 418.2802 418.7753 0.0742 -1.0000 -1.0000 0625499 1587074808.10 151.7075 60.0035 32.0000 1.9776 1.9795 417.9484 418.4419 0.0742 -1.0000 -1.0000 0625739 1587074808.20 151.6891 60.0035 32.0000 1.9777 1.9797 417.8385 418.3319 0.0740 -1.0000 -1.0000 0626019 1587074808.30 151.6891 60.0035 32.0000 1.9755 1.9774 418.3088 418.8033 0.0742 -1.0000 -1.0000 0626089 1587074808.40 151.6891 60.0035 32.0000 1.9762 1.9781 418.3196 418.8142 0.0742 -1.0000 -1.0000 0626159 1587074808.50 151.6891 60.0035 32.0000 1.9768 1.9787 417.7772 418.2709 0.0741 -1.0000 -1.0000 0626239 1587074808.60 151.6802 60.0035 32.0000 1.9755 1.9775 417.8541 418.3484 0.0741 -1.0000 -1.0000 0626299 1587074808.70 151.3351 60.0035 32.0000 1.9729 1.9748 418.0811 418.5745 0.0741 -1.0000 -1.0000 0626489 1587074808.80 151.3351 60.0035 32.0000 1.9721 1.9740 418.1180 418.6133 0.0743 -1.0000 -1.0000 0626548 1587074808.90 151.3351 60.0035 32.0000 1.9759 1.9778 417.8000 418.2937 0.0742 -1.0000 -1.0000 0626618 1587074809.00 151.3351 60.0035 32.0000 1.9752 1.9772 417.7293 418.2239 0.0743 -1.0000 -1.0000 0626689 1587074809.10 151.3351 60.0035 32.0000 1.9751 1.9770 417.8831 418.3764 0.0741 -1.0000 -1.0000 0626748 1587074809.20 151.3351 60.0035 32.0000 1.9745 1.9765 418.2109 418.7050 0.0741 -1.0000 -1.0000 0627238 1587074809.30 151.3898 60.0035 32.0000 1.9752 1.9771 417.7663 418.2599 0.0741 -1.0000 -1.0000 0627308 1587074809.40 151.4226 60.0035 32.0000 1.9760 1.9779 417.6216 418.1132 0.0739 -1.0000 -1.0000 0627368 1587074809.50 151.4226 60.0035 32.0000 1.9722 1.9741 418.1195 418.6132 0.0741 -1.0000 -1.0000 0627438 1587074809.60 151.4226 60.0035 32.0000 1.9727 1.9746 418.1636 418.6566 0.0739 -1.0000 -1.0000 0627498 1587074809.70 151.4226 60.0035 32.0000 1.9739 1.9758 417.8879 418.3813 0.0741 -1.0000 -1.0000 0627568 1587074809.80 151.4226 60.0035 32.0000 1.9748 1.9767 417.7195 418.2123 0.0740 -1.0000 -1.0000 0627638 1587074809.90 151.7142 60.0043 32.0000 1.9741 1.9760 418.1664 418.6595 0.0740 -1.0000 -1.0000 0627698 1587074810.00 151.8418 60.0046 32.0000 1.9749 1.9768 418.1751 418.6682 0.0740 -1.0000 -1.0000 0627758 1587074810.10 151.8418 60.0046 32.0000 1.9769 1.9788 417.6996 418.1932 0.0742 -1.0000 -1.0000 0627838 1587074810.20 151.8418 60.0046 32.0000 1.9771 1.9790 417.6463 418.1390 0.0740 -1.0000 -1.0000 0627898 1587074810.30 151.8418 60.0046 32.0000 1.9758 1.9778 418.2416 418.7361 0.0741 -1.0000 -1.0000 0628198 1587074810.40 151.8418 60.0046 32.0000 1.9745 1.9764 417.9776 418.4709 0.0741 -1.0000 -1.0000 0628268 1587074810.50 151.8418 60.0046 32.0000 1.9743 1.9762 417.7247 418.2173 0.0740 -1.0000 -1.0000 0628328 1587074810.60 151.8418 60.0046 32.0000 1.9726 1.9745 417.8496 418.3420 0.0740 -1.0000 -1.0000 0628398 1587074810.70 151.3524 60.0046 32.0000 1.9717 1.9736 418.0577 418.5511 0.0740 -1.0000 -1.0000 0628468 1587074810.80 151.3524 60.0046 32.0000 1.9736 1.9755 418.3362 418.8318 0.0743 -1.0000 -1.0000 0628778 1587074810.90 151.3524 60.0046 32.0000 1.9744 1.9763 418.0553 418.5494 0.0742 -1.0000 -1.0000 0628838 1587074811.00 151.3524 60.0046 32.0000 1.9757 1.9777 417.9723 418.4663 0.0741 -1.0000 -1.0000 0628908 1587074811.10 151.3524 60.0046 32.0000 1.9739 1.9759 418.1550 418.6494 0.0742 -1.0000 -1.0000 0628968 1587074811.20 151.3524 60.0046 32.0000 1.9734 1.9753 418.0291 418.5233 0.0741 -1.0000 -1.0000 0629048 1587074811.30 151.3524 60.0046 32.0000 1.9734 1.9754 418.0364 418.5310 0.0743 -1.0000 -1.0000 0629218 1587074811.40 151.3524 60.0046 32.0000 1.9739 1.9759 417.7781 418.2708 0.0739 -1.0000 -1.0000 0629278 1587074811.50 151.3900 60.0046 32.0000 1.9722 1.9741 418.0225 418.5154 0.0740 -1.0000 -1.0000 0629358 1587074811.60 151.4231 60.0046 32.0000 1.9725 1.9744 418.0503 418.5445 0.0742 -1.0000 -1.0000 0629418 1587074811.70 151.4231 60.0046 32.0000 1.9740 1.9759 417.8032 418.2960 0.0740 -1.0000 -1.0000 0629478 1587074811.80 151.4231 60.0046 32.0000 1.9760 1.9780 417.6248 418.1165 0.0739 -1.0000 -1.0000 0629718 1587074811.90 151.4231 60.0046 32.0000 1.9747 1.9766 417.8200 418.3133 0.0741 -1.0000 -1.0000 0629788 1587074812.00 151.4231 60.0046 32.0000 1.9732 1.9751 418.2002 418.6938 0.0741 -1.0000 -1.0000 0629848 1587074812.10 151.7795 60.0046 32.0000 1.9727 1.9746 418.2763 418.7709 0.0742 -1.0000 -1.0000 0629917 1587074812.20 151.8674 60.0046 32.0000 1.9770 1.9789 417.7869 418.2807 0.0742 -1.0000 -1.0000 0629988 1587074812.30 151.8674 60.0046 32.0000 1.9774 1.9793 417.7332 418.2268 0.0741 -1.0000 -1.0000 0630217 1587074812.40 151.8674 60.0046 32.0000 1.9752 1.9771 418.2425 418.7373 0.0742 -1.0000 -1.0000 0630287 1587074812.50 151.8674 60.0046 32.0000 1.9745 1.9765 418.0982 418.5925 0.0741 -1.0000 -1.0000 0630347 1587074812.60 151.8674 60.0046 32.0000 1.9744 1.9763 417.7030 418.1954 0.0739 -1.0000 -1.0000 0630417 1587074812.70 151.4536 60.0046 32.0000 1.9738 1.9757 417.7714 418.2640 0.0740 -1.0000 -1.0000 0630487 1587074812.80 151.4536 60.0046 32.0000 1.9733 1.9753 418.1865 418.6799 0.0741 -1.0000 -1.0000 0630877 1587074812.90 151.4536 60.0046 32.0000 1.9748 1.9767 418.0446 418.5385 0.0740 -1.0000 -1.0000 0630937 1587074813.00 151.4536 60.0046 32.0000 1.9759 1.9778 417.6796 418.1723 0.0740 -1.0000 -1.0000 0631007 1587074813.10 151.4536 60.0046 32.0000 1.9743 1.9762 417.9850 418.4791 0.0742 -1.0000 -1.0000 0631067 1587074813.20 151.8356 60.0046 32.0000 1.9753 1.9773 418.0979 418.5922 0.0742 -1.0000 -1.0000 0631147 1587074813.30 151.8356 60.0046 32.0000 1.9762 1.9781 417.8923 418.3857 0.0741 -1.0000 -1.0000 0631477 1587074813.40 151.8356 60.0046 32.0000 1.9785 1.9804 417.8152 418.3091 0.0742 -1.0000 -1.0000 0631547 1587074813.50 151.8356 60.0046 32.0000 1.9754 1.9773 417.9578 418.4511 0.0740 -1.0000 -1.0000 0631617 1587074813.60 151.8356 60.0046 32.0000 1.9752 1.9771 417.8459 418.3390 0.0740 -1.0000 -1.0000 0631677 1587074813.70 151.7182 60.0046 32.0000 1.9758 1.9777 417.7462 418.2392 0.0740 -1.0000 -1.0000 0631737 1587074813.80 151.4717 60.0046 32.0000 1.9733 1.9752 418.1146 418.6078 0.0740 -1.0000 -1.0000 0631817 1587074813.90 151.4717 60.0046 32.0000 1.9743 1.9763 418.1974 418.6921 0.0742 -1.0000 -1.0000 0631877 1587074814.00 151.4717 60.0046 32.0000 1.9740 1.9759 417.7709 418.2636 0.0740 -1.0000 -1.0000 0631937 1587074814.10 151.4717 60.0046 32.0000 1.9748 1.9767 417.6814 418.1739 0.0740 -1.0000 -1.0000 0632007 1587074814.20 151.4717 60.0046 32.0000 1.9740 1.9759 417.7362 418.2295 0.0741 -1.0000 -1.0000 0632077 1587074814.30 151.4647 60.0046 32.0000 1.9700 1.9719 418.0654 418.5584 0.0740 -1.0000 -1.0000 0632137 1587074814.40 151.4647 60.0046 32.0000 1.9733 1.9752 418.0392 418.5336 0.0742 -1.0000 -1.0000 0632207 1587074814.50 151.4647 60.0046 32.0000 1.9763 1.9783 417.6876 418.1812 0.0741 -1.0000 -1.0000 0632276 1587074814.60 151.4647 60.0046 32.0000 1.9768 1.9787 417.7413 418.2346 0.0741 -1.0000 -1.0000 0632336 1587074814.70 151.4647 60.0046 32.0000 1.9764 1.9784 418.3321 418.8257 0.0740 -1.0000 -1.0000 0632406 1587074814.80 151.4647 60.0046 32.0000 1.9782 1.9801 417.9957 418.4888 0.0741 -1.0000 -1.0000 0632477 1587074814.90 151.4977 60.0057 32.0000 1.9773 1.9793 417.8441 418.3380 0.0741 -1.0000 -1.0000 0632536 1587074815.00 151.4977 60.0057 32.0000 1.9745 1.9764 418.1380 418.6316 0.0741 -1.0000 -1.0000 0632606 1587074815.10 151.4977 60.0057 32.0000 1.9730 1.9749 418.2298 418.7241 0.0741 -1.0000 -1.0000 0632666 1587074815.20 151.4977 60.0057 32.0000 1.9770 1.9789 417.9156 418.4091 0.0741 -1.0000 -1.0000 0632746 1587074815.30 151.4977 60.0057 32.0000 1.9743 1.9762 417.7370 418.2309 0.0741 -1.0000 -1.0000 0632806 1587074815.40 151.4977 60.0057 32.0000 1.9732 1.9751 417.8058 418.2990 0.0741 -1.0000 -1.0000 0633236 1587074815.50 151.7255 60.0057 32.0000 1.9731 1.9750 418.1125 418.6057 0.0740 -1.0000 -1.0000 0633316 1587074815.60 151.7255 60.0057 32.0000 1.9768 1.9787 418.0141 418.5090 0.0742 -1.0000 -1.0000 0633376 1587074815.70 151.7255 60.0057 32.0000 1.9758 1.9777 417.8269 418.3204 0.0741 -1.0000 -1.0000 0633436 1587074815.80 151.7255 60.0057 32.0000 1.9756 1.9775 418.1761 418.6703 0.0741 -1.0000 -1.0000 0633516 1587074815.90 151.7255 60.0057 32.0000 1.9750 1.9769 418.3331 418.8272 0.0741 -1.0000 -1.0000 0633576 1587074816.00 151.5232 60.0057 32.0000 1.9769 1.9789 418.0548 418.5487 0.0741 -1.0000 -1.0000 0633636 1587074816.10 151.5096 60.0057 32.0000 1.9770 1.9789 417.9836 418.4778 0.0742 -1.0000 -1.0000 0633706 1587074816.20 151.5096 60.0057 32.0000 1.9743 1.9762 418.3846 418.8787 0.0741 -1.0000 -1.0000 0633776 1587074816.30 151.5096 60.0057 32.0000 1.9736 1.9755 418.2944 418.7877 0.0739 -1.0000 -1.0000 0633836 1587074816.40 151.5096 60.0057 32.0000 1.9743 1.9762 417.9665 418.4607 0.0742 -1.0000 -1.0000 0634126 1587074816.50 151.5072 60.0057 32.0000 1.9746 1.9765 417.7349 418.2286 0.0741 -1.0000 -1.0000 0634196 1587074816.60 151.4894 60.0057 32.0000 1.9744 1.9763 418.0448 418.5380 0.0740 -1.0000 -1.0000 0634256 1587074816.70 151.4894 60.0057 32.0000 1.9726 1.9745 418.3349 418.8300 0.0742 -1.0000 -1.0000 0634336 1587074816.80 151.4894 60.0057 32.0000 1.9721 1.9740 418.0487 418.5424 0.0741 -1.0000 -1.0000 0634396 1587074816.90 151.4894 60.0057 32.0000 1.9737 1.9756 417.9124 418.4056 0.0740 -1.0000 -1.0000 0634456 1587074817.00 151.4894 60.0057 32.0000 1.9737 1.9757 418.1445 418.6384 0.0741 -1.0000 -1.0000 0634526 1587074817.10 151.4894 60.0057 32.0000 1.9734 1.9754 418.2407 418.7354 0.0741 -1.0000 -1.0000 0634596 1587074817.20 151.4925 60.0057 32.0000 1.9734 1.9753 418.0348 418.5279 0.0741 -1.0000 -1.0000 0634666 1587074817.30 151.5956 60.0057 32.0000 1.9733 1.9752 417.5941 418.0862 0.0740 -1.0000 -1.0000 0634726 1587074817.40 151.5956 60.0057 32.0000 1.9733 1.9752 417.8205 418.3138 0.0741 -1.0000 -1.0000 0635216 1587074817.50 151.5956 60.0057 32.0000 1.9730 1.9749 418.1700 418.6630 0.0739 -1.0000 -1.0000 0635286 1587074817.60 151.5956 60.0057 32.0000 1.9759 1.9778 418.1570 418.6499 0.0739 -1.0000 -1.0000 0635356 1587074817.70 151.5956 60.0057 32.0000 1.9759 1.9778 418.0812 418.5742 0.0740 -1.0000 -1.0000 0635415 1587074817.80 151.5956 60.0057 32.0000 1.9750 1.9769 418.4182 418.9127 0.0741 -1.0000 -1.0000 0635486 1587074817.90 151.5956 60.0057 32.0000 1.9774 1.9793 418.1446 418.6392 0.0742 -1.0000 -1.0000 0635725 1587074818.00 151.5956 60.0057 32.0000 1.9781 1.9801 418.0755 418.5694 0.0741 -1.0000 -1.0000 0635785 1587074818.10 151.5956 60.0057 32.0000 1.9727 1.9746 418.2875 418.7811 0.0740 -1.0000 -1.0000 0635855 1587074818.20 151.5956 60.0057 32.0000 1.9740 1.9759 417.9439 418.4382 0.0742 -1.0000 -1.0000 0635915 1587074818.30 151.5956 60.0057 32.0000 1.9737 1.9756 417.9538 418.4473 0.0741 -1.0000 -1.0000 0635985 1587074818.40 151.3250 60.0057 32.0000 1.9737 1.9757 417.8617 418.3559 0.0742 -1.0000 -1.0000 0636065 1587074818.50 151.3250 60.0057 32.0000 1.9719 1.9738 418.2245 418.7172 0.0740 -1.0000 -1.0000 0636125 1587074818.60 151.3250 60.0057 32.0000 1.9741 1.9760 418.1345 418.6292 0.0742 -1.0000 -1.0000 0636185 1587074818.70 151.6074 60.0057 32.0000 1.9759 1.9778 418.0371 418.5320 0.0742 -1.0000 -1.0000 0636265 1587074818.80 151.6074 60.0057 32.0000 1.9743 1.9762 417.6715 418.1647 0.0741 -1.0000 -1.0000 0636325 1587074818.90 151.3544 60.0057 32.0000 1.9752 1.9771 417.7694 418.2630 0.0741 -1.0000 -1.0000 0636405 1587074819.00 151.3038 60.0057 32.0000 1.9741 1.9760 418.1032 418.5976 0.0742 -1.0000 -1.0000 0636745 1587074819.10 151.3038 60.0057 32.0000 1.9715 1.9735 417.9980 418.4915 0.0740 -1.0000 -1.0000 0636815 1587074819.20 151.3038 60.0057 32.0000 1.9753 1.9772 417.7993 418.2914 0.0739 -1.0000 -1.0000 0636885 1587074819.30 151.3038 60.0057 32.0000 1.9737 1.9756 418.2048 418.6979 0.0740 -1.0000 -1.0000 0636945 1587074819.40 151.3038 60.0057 32.0000 1.9732 1.9751 418.2446 418.7380 0.0740 -1.0000 -1.0000 0637005 1587074819.50 151.8112 60.0057 32.0000 1.9758 1.9777 417.9293 418.4230 0.0742 -1.0000 -1.0000 0637255 1587074819.60 151.8112 60.0057 32.0000 1.9749 1.9768 417.9558 418.4500 0.0742 -1.0000 -1.0000 0637325 1587074819.70 151.8112 60.0057 32.0000 1.9738 1.9758 418.3206 418.8144 0.0740 -1.0000 -1.0000 0637385 1587074819.80 151.8112 60.0057 32.0000 1.9748 1.9767 418.3581 418.8512 0.0740 -1.0000 -1.0000 0637455 1587074819.90 151.8112 60.0057 32.0000 1.9747 1.9766 417.6936 418.1860 0.0740 -1.0000 -1.0000 0637525 1587074820.00 151.8112 60.0057 32.0000 1.9744 1.9763 417.5185 418.0109 0.0740 -1.0000 -1.0000 0637744 1587074820.10 151.8112 60.0057 32.0000 1.9730 1.9749 417.9591 418.4530 0.0742 -1.0000 -1.0000 0637824 1587074820.20 151.8112 60.0057 32.0000 1.9727 1.9747 417.9882 418.4821 0.0741 -1.0000 -1.0000 0637885 1587074820.30 151.8112 60.0057 32.0000 1.9758 1.9777 417.7204 418.2135 0.0741 -1.0000 -1.0000 0637944 1587074820.40 151.8112 60.0057 32.0000 1.9731 1.9750 418.1260 418.6196 0.0740 -1.0000 -1.0000 0638014 1587074820.50 151.5937 60.0021 32.0000 1.9750 1.9769 418.2821 418.7751 0.0740 -1.0000 -1.0000 0638084 1587074820.60 151.4939 60.0005 32.0000 1.9770 1.9789 417.8565 418.3505 0.0742 -1.0000 -1.0000 0638144 1587074820.70 151.2536 60.0005 32.0000 1.9759 1.9778 417.9135 418.4071 0.0741 -1.0000 -1.0000 0638214 1587074820.80 151.2536 60.0005 32.0000 1.9723 1.9742 418.2994 418.7922 0.0739 -1.0000 -1.0000 0638284 1587074820.90 151.2536 60.0005 32.0000 1.9738 1.9757 418.3098 418.8040 0.0742 -1.0000 -1.0000 0638344 1587074821.00 151.2536 60.0005 32.0000 1.9746 1.9765 417.8043 418.2982 0.0741 -1.0000 -1.0000 0638484 1587074821.10 151.2536 60.0005 32.0000 1.9740 1.9759 417.5724 418.0654 0.0741 -1.0000 -1.0000 0638544 1587074821.20 151.2536 60.0005 32.0000 1.9751 1.9770 417.7560 418.2490 0.0740 -1.0000 -1.0000 0638624 1587074821.30 151.2536 60.0005 32.0000 1.9754 1.9773 417.9544 418.4472 0.0740 -1.0000 -1.0000 0638684 1587074821.40 151.2536 60.0005 32.0000 1.9747 1.9767 417.9176 418.4110 0.0740 -1.0000 -1.0000 0638744 1587074821.50 151.3780 60.0005 32.0000 1.9762 1.9781 417.6286 418.1213 0.0740 -1.0000 -1.0000 0639194 1587074821.60 151.3780 60.0005 32.0000 1.9745 1.9765 417.8418 418.3341 0.0740 -1.0000 -1.0000 0639264 1587074821.70 151.3780 60.0005 32.0000 1.9724 1.9743 417.9824 418.4761 0.0741 -1.0000 -1.0000 0639324 1587074821.80 151.3780 60.0005 32.0000 1.9739 1.9758 417.9942 418.4884 0.0742 -1.0000 -1.0000 0639394 1587074821.90 151.3780 60.0005 32.0000 1.9745 1.9764 417.7884 418.2823 0.0741 -1.0000 -1.0000 0639454 1587074822.00 151.3780 60.0005 32.0000 1.9744 1.9763 417.6363 418.1283 0.0739 -1.0000 -1.0000 0639524 1587074822.10 151.3780 60.0005 32.0000 1.9752 1.9772 418.2157 418.7094 0.0741 -1.0000 -1.0000 0639594 1587074822.20 151.6414 60.0005 32.0000 1.9742 1.9761 418.1686 418.6626 0.0741 -1.0000 -1.0000 0639654 1587074822.30 151.6486 60.0005 32.0000 1.9766 1.9785 417.9456 418.4397 0.0742 -1.0000 -1.0000 0639714 1587074822.40 151.6486 60.0005 32.0000 1.9766 1.9785 417.6549 418.1479 0.0740 -1.0000 -1.0000 0639794 1587074822.50 151.6486 60.0005 32.0000 1.9752 1.9772 418.4130 418.9067 0.0741 -1.0000 -1.0000 0639854 1587074822.60 151.6486 60.0005 32.0000 1.9744 1.9764 418.1240 418.6184 0.0741 -1.0000 -1.0000 0640233 1587074822.70 151.6486 60.0005 32.0000 1.9747 1.9767 417.7020 418.1941 0.0739 -1.0000 -1.0000 0640313 1587074822.80 151.5850 60.0005 32.0000 1.9735 1.9754 417.9649 418.4570 0.0739 -1.0000 -1.0000 0640373 1587074822.90 151.5832 60.0005 32.0000 1.9734 1.9754 418.2293 418.7223 0.0740 -1.0000 -1.0000 0640433 1587074823.00 151.5832 60.0005 32.0000 1.9736 1.9755 418.0629 418.5556 0.0740 -1.0000 -1.0000 0640503 1587074823.10 151.5832 60.0005 32.0000 1.9748 1.9767 417.7229 418.2157 0.0740 -1.0000 -1.0000 0641023 1587074823.20 151.5832 60.0005 32.0000 1.9748 1.9767 417.8725 418.3655 0.0740 -1.0000 -1.0000 0641093 1587074823.30 151.5832 60.0005 32.0000 1.9728 1.9747 418.1251 418.6176 0.0740 -1.0000 -1.0000 0641153 1587074823.40 151.5832 60.0005 32.0000 1.9724 1.9743 418.0761 418.5691 0.0739 -1.0000 -1.0000 0641223 1587074823.50 151.5832 60.0005 32.0000 1.9738 1.9757 417.9966 418.4900 0.0740 -1.0000 -1.0000 0641293 1587074823.60 151.5832 60.0005 32.0000 1.9741 1.9760 417.9541 418.4473 0.0740 -1.0000 -1.0000 0641363 1587074823.70 151.5832 60.0005 32.0000 1.9729 1.9748 418.2110 418.7042 0.0740 -1.0000 -1.0000 0641423 1587074823.80 151.5832 60.0005 32.0000 1.9763 1.9782 418.3412 418.8354 0.0741 -1.0000 -1.0000 0641493 1587074823.90 151.6063 60.0005 32.0000 1.9772 1.9791 418.0079 418.5019 0.0740 -1.0000 -1.0000 0641553 1587074824.00 151.6249 60.0005 32.0000 1.9762 1.9781 418.3689 418.8616 0.0739 -1.0000 -1.0000 0641623 1587074824.10 151.6249 60.0005 32.0000 1.9770 1.9789 417.9230 418.4165 0.0741 -1.0000 -1.0000 0641723 1587074824.20 151.6249 60.0005 32.0000 1.9753 1.9773 418.0701 418.5632 0.0740 -1.0000 -1.0000 0641783 1587074824.30 151.6249 60.0005 32.0000 1.9767 1.9786 418.3357 418.8300 0.0742 -1.0000 -1.0000 0641853 1587074824.40 151.6249 60.0005 32.0000 1.9761 1.9780 417.9342 418.4288 0.0742 -1.0000 -1.0000 0641923 1587074824.50 151.3070 60.0005 32.0000 1.9740 1.9759 417.6288 418.1231 0.0741 -1.0000 -1.0000 0641983 1587074824.60 151.3070 60.0005 32.0000 1.9739 1.9758 417.9541 418.4463 0.0740 -1.0000 -1.0000 0642223 1587074824.70 151.3070 60.0005 32.0000 1.9725 1.9744 418.0307 418.5235 0.0739 -1.0000 -1.0000 0642293 1587074824.80 151.3070 60.0005 32.0000 1.9749 1.9769 417.6388 418.1318 0.0740 -1.0000 -1.0000 0642363 1587074824.90 151.3070 60.0005 32.0000 1.9738 1.9757 417.6921 418.1840 0.0738 -1.0000 -1.0000 0642422 1587074825.00 151.7177 59.9985 32.0000 1.9727 1.9747 418.0704 418.5627 0.0739 -1.0000 -1.0000 0642493 1587074825.10 151.7177 59.9985 32.0000 1.9733 1.9752 418.0931 418.5875 0.0742 -1.0000 -1.0000 0642552 1587074825.20 151.7177 59.9985 32.0000 1.9758 1.9777 417.8690 418.3623 0.0741 -1.0000 -1.0000 0642622 1587074825.30 151.7177 59.9985 32.0000 1.9750 1.9770 417.5888 418.0830 0.0743 -1.0000 -1.0000 0642692 1587074825.40 151.7177 59.9985 32.0000 1.9732 1.9751 417.8819 418.3749 0.0740 -1.0000 -1.0000 0642752 1587074825.50 151.7177 59.9985 32.0000 1.9733 1.9752 418.1781 418.6716 0.0740 -1.0000 -1.0000 0642822 1587074825.60 151.7177 59.9985 32.0000 1.9740 1.9759 418.1666 418.6608 0.0742 -1.0000 -1.0000 0643512 1587074825.70 151.7177 59.9985 32.0000 1.9748 1.9767 417.8317 418.3250 0.0739 -1.0000 -1.0000 0643582 1587074825.80 151.7177 59.9985 32.0000 1.9748 1.9767 417.9730 418.4657 0.0740 -1.0000 -1.0000 0643652 1587074825.90 151.7177 59.9985 32.0000 1.9749 1.9768 417.9650 418.4590 0.0741 -1.0000 -1.0000 0643712 1587074826.00 151.7177 59.9985 32.0000 1.9776 1.9795 417.7803 418.2729 0.0740 -1.0000 -1.0000 0643782 1587074826.10 151.7177 59.9985 32.0000 1.9755 1.9774 418.1306 418.6244 0.0742 -1.0000 -1.0000 0643852 1587074826.20 151.8414 59.9985 32.0000 1.9739 1.9758 418.2524 418.7464 0.0741 -1.0000 -1.0000 0643912 1587074826.30 151.8414 59.9985 32.0000 1.9742 1.9761 417.9170 418.4101 0.0740 -1.0000 -1.0000 0643972 1587074826.40 151.8414 59.9985 32.0000 1.9750 1.9769 417.6576 418.1517 0.0743 -1.0000 -1.0000 0644052 1587074826.50 151.8414 59.9985 32.0000 1.9712 1.9731 417.8769 418.3702 0.0740 -1.0000 -1.0000 0644112 1587074826.60 151.8414 59.9985 32.0000 1.9716 1.9735 418.1313 418.6253 0.0742 -1.0000 -1.0000 0644292 1587074826.70 151.4906 59.9985 32.0000 1.9737 1.9757 417.9953 418.4904 0.0743 -1.0000 -1.0000 0644362 1587074826.80 151.4906 59.9985 32.0000 1.9756 1.9775 417.7441 418.2381 0.0741 -1.0000 -1.0000 0644421 1587074826.90 151.4906 59.9985 32.0000 1.9734 1.9754 417.8665 418.3589 0.0738 -1.0000 -1.0000 0644481 1587074827.00 151.4906 59.9985 32.0000 1.9720 1.9739 418.0608 418.5534 0.0740 -1.0000 -1.0000 0644562 1587074827.10 151.4906 59.9985 32.0000 1.9724 1.9744 418.1383 418.6317 0.0740 -1.0000 -1.0000 0644621 1587074827.20 151.4947 59.9985 32.0000 1.9747 1.9766 417.9936 418.4865 0.0740 -1.0000 -1.0000 0644731 1587074827.30 151.8822 59.9985 32.0000 1.9759 1.9778 417.8992 418.3932 0.0741 -1.0000 -1.0000 0644791 1587074827.40 151.8822 59.9985 32.0000 1.9743 1.9763 418.1686 418.6622 0.0740 -1.0000 -1.0000 0644861 1587074827.50 151.8822 59.9985 32.0000 1.9748 1.9767 418.4393 418.9336 0.0741 -1.0000 -1.0000 0644931 1587074827.60 151.8822 59.9985 32.0000 1.9771 1.9790 418.4093 418.9031 0.0740 -1.0000 -1.0000 0644991 1587074827.70 151.8822 59.9985 32.0000 1.9762 1.9782 418.2164 418.7088 0.0738 -1.0000 -1.0000 0645751 1587074827.80 151.8822 59.9985 32.0000 1.9742 1.9761 418.3638 418.8576 0.0741 -1.0000 -1.0000 0645821 1587074827.90 151.8822 59.9985 32.0000 1.9752 1.9771 418.1172 418.6115 0.0742 -1.0000 -1.0000 0645891 1587074828.00 151.8822 59.9985 32.0000 1.9779 1.9798 418.0549 418.5484 0.0740 -1.0000 -1.0000 0645951 1587074828.10 151.8822 59.9985 32.0000 1.9754 1.9773 418.3167 418.8097 0.0739 -1.0000 -1.0000 0646021 1587074828.20 151.8822 59.9985 32.0000 1.9757 1.9776 418.0067 418.4985 0.0739 -1.0000 -1.0000 0646121 1587074828.30 151.8822 59.9985 32.0000 1.9747 1.9766 417.8565 418.3499 0.0741 -1.0000 -1.0000 0646181 1587074828.40 151.5992 59.9985 32.0000 1.9729 1.9748 418.1890 418.6827 0.0741 -1.0000 -1.0000 0646251 1587074828.50 151.5992 59.9985 32.0000 1.9729 1.9748 418.0431 418.5364 0.0740 -1.0000 -1.0000 0646321 1587074828.60 151.5992 59.9985 32.0000 1.9758 1.9777 417.7971 418.2894 0.0739 -1.0000 -1.0000 0646381 1587074828.70 151.5992 59.9985 32.0000 1.9741 1.9761 417.8855 418.3778 0.0739 -1.0000 -1.0000 0646451 1587074828.80 151.5992 59.9985 32.0000 1.9733 1.9752 418.0638 418.5579 0.0741 -1.0000 -1.0000 0646521 1587074828.90 151.5330 59.9985 32.0000 1.9737 1.9757 417.8662 418.3596 0.0741 -1.0000 -1.0000 0646581 1587074829.00 151.7056 59.9985 32.0000 1.9746 1.9765 417.6857 418.1790 0.0740 -1.0000 -1.0000 0646651 1587074829.10 151.7056 59.9985 32.0000 1.9745 1.9764 417.8309 418.3234 0.0740 -1.0000 -1.0000 0646720 1587074829.20 151.7056 59.9985 32.0000 1.9716 1.9735 418.2396 418.7339 0.0741 -1.0000 -1.0000 0646960 1587074829.30 151.7056 59.9985 32.0000 1.9752 1.9771 418.0445 418.5372 0.0739 -1.0000 -1.0000 0647030 1587074829.40 151.7056 59.9985 32.0000 1.9756 1.9775 417.8945 418.3874 0.0740 -1.0000 -1.0000 0647090 1587074829.50 151.7056 59.9985 32.0000 1.9730 1.9749 418.2259 418.7198 0.0741 -1.0000 -1.0000 0647160 1587074829.60 151.7056 59.9985 32.0000 1.9752 1.9772 418.2101 418.7034 0.0740 -1.0000 -1.0000 0647220 1587074829.70 151.7056 59.9985 32.0000 1.9772 1.9792 417.8197 418.3129 0.0741 -1.0000 -1.0000 0647290 1587074829.80 151.7056 59.9985 32.0000 1.9772 1.9792 418.0729 418.5654 0.0738 -1.0000 -1.0000 0647480 1587074829.90 151.7056 59.9985 32.0000 1.9758 1.9777 418.2612 418.7545 0.0741 -1.0000 -1.0000 0647540 1587074830.00 151.7056 59.9985 32.0000 1.9760 1.9779 417.7937 418.2880 0.0742 -1.0000 -1.0000 0647600 1587074830.10 151.3474 59.9971 32.0000 1.9780 1.9799 417.6918 418.1852 0.0741 -1.0000 -1.0000 0647680 1587074830.20 151.3474 59.9971 32.0000 1.9752 1.9771 418.4550 418.9489 0.0741 -1.0000 -1.0000 0647740 1587074830.30 151.3474 59.9971 32.0000 1.9764 1.9784 417.5381 418.0312 0.0740 -1.0000 -1.0000 0647800 1587074830.40 151.3474 59.9971 32.0000 1.9737 1.9756 417.8795 418.3722 0.0741 -1.0000 -1.0000 0647870 1587074830.50 151.3474 59.9971 32.0000 1.9719 1.9738 418.0219 418.5156 0.0741 -1.0000 -1.0000 0647940 1587074830.60 151.3474 59.9971 32.0000 1.9734 1.9753 418.0504 418.5445 0.0742 -1.0000 -1.0000 0648000 1587074830.70 151.3474 59.9971 32.0000 1.9727 1.9746 417.9500 418.4446 0.0742 -1.0000 -1.0000 0648070 1587074830.80 151.5212 59.9971 32.0000 1.9743 1.9762 417.6851 418.1776 0.0740 -1.0000 -1.0000 0648250 1587074830.90 151.5464 59.9971 32.0000 1.9739 1.9758 417.7134 418.2057 0.0739 -1.0000 -1.0000 0648310 1587074831.00 151.5464 59.9971 32.0000 1.9741 1.9760 418.1559 418.6481 0.0738 -1.0000 -1.0000 0648380 1587074831.10 151.5464 59.9971 32.0000 1.9724 1.9744 418.1815 418.6765 0.0743 -1.0000 -1.0000 0648440 1587074831.20 151.5464 59.9971 32.0000 1.9740 1.9759 417.9225 418.4168 0.0741 -1.0000 -1.0000 0648520 1587074831.30 151.5299 59.9971 32.0000 1.9749 1.9768 417.6353 418.1280 0.0740 -1.0000 -1.0000 0648750 1587074831.40 151.3447 59.9971 32.0000 1.9739 1.9758 418.2697 418.7637 0.0740 -1.0000 -1.0000 0648810 1587074831.50 151.3447 59.9971 32.0000 1.9733 1.9752 418.0515 418.5435 0.0739 -1.0000 -1.0000 0648890 1587074831.60 151.3447 59.9971 32.0000 1.9745 1.9765 417.8057 418.2988 0.0741 -1.0000 -1.0000 0648950 1587074831.70 151.3447 59.9971 32.0000 1.9739 1.9758 417.7889 418.2791 0.0738 -1.0000 -1.0000 0649010 1587074831.80 151.3447 59.9971 32.0000 1.9739 1.9758 418.1506 418.6435 0.0739 -1.0000 -1.0000 0649250 1587074831.90 151.3447 59.9971 32.0000 1.9733 1.9752 418.2948 418.7893 0.0742 -1.0000 -1.0000 0649310 1587074832.00 151.3447 59.9971 32.0000 1.9768 1.9787 418.1573 418.6505 0.0740 -1.0000 -1.0000 0649370 1587074832.10 151.3447 59.9971 32.0000 1.9786 1.9805 418.0052 418.4988 0.0741 -1.0000 -1.0000 0649450 1587074832.20 151.3447 59.9971 32.0000 1.9740 1.9759 418.4214 418.9153 0.0741 -1.0000 -1.0000 0649509 1587074832.30 151.3447 59.9971 32.0000 1.9751 1.9770 418.1777 418.6713 0.0739 -1.0000 -1.0000 0650349 1587074832.40 151.3447 59.9971 32.0000 1.9760 1.9779 417.6988 418.1905 0.0739 -1.0000 -1.0000 0650419 1587074832.50 151.8601 59.9971 32.0000 1.9744 1.9763 418.1640 418.6572 0.0740 -1.0000 -1.0000 0650489 1587074832.60 151.8601 59.9971 32.0000 1.9721 1.9740 418.2018 418.6947 0.0740 -1.0000 -1.0000 0650549 1587074832.70 151.7833 59.9971 32.0000 1.9731 1.9750 418.0713 418.5655 0.0741 -1.0000 -1.0000 0650619 1587074832.80 151.6226 59.9971 32.0000 1.9755 1.9774 417.9378 418.4307 0.0740 -1.0000 -1.0000 0650679 1587074832.90 151.6226 59.9971 32.0000 1.9743 1.9762 417.7306 418.2244 0.0742 -1.0000 -1.0000 0650749 1587074833.00 151.6226 59.9971 32.0000 1.9743 1.9762 417.9823 418.4731 0.0737 -1.0000 -1.0000 0650819 1587074833.10 151.6226 59.9971 32.0000 1.9729 1.9748 417.8934 418.3867 0.0741 -1.0000 -1.0000 0650889 1587074833.20 151.6226 59.9971 32.0000 1.9706 1.9726 418.1276 418.6217 0.0741 -1.0000 -1.0000 0650959 1587074833.30 151.6226 59.9971 32.0000 1.9741 1.9760 417.8930 418.3855 0.0740 -1.0000 -1.0000 0651019 1587074833.40 151.6226 59.9971 32.0000 1.9741 1.9761 417.7484 418.2416 0.0741 -1.0000 -1.0000 0651079 1587074833.50 151.4674 59.9971 32.0000 1.9738 1.9757 417.6235 418.1170 0.0741 -1.0000 -1.0000 0651159 1587074833.60 151.2727 59.9971 32.0000 1.9732 1.9751 418.0290 418.5224 0.0740 -1.0000 -1.0000 0651219 1587074833.70 151.2727 59.9971 32.0000 1.9743 1.9762 417.9408 418.4341 0.0742 -1.0000 -1.0000 0651279 1587074833.80 151.2727 59.9971 32.0000 1.9745 1.9764 417.6979 418.1918 0.0741 -1.0000 -1.0000 0651349 1587074833.90 151.2727 59.9971 32.0000 1.9734 1.9753 417.7257 418.2179 0.0740 -1.0000 -1.0000 0651529 1587074834.00 151.2727 59.9971 32.0000 1.9729 1.9748 418.2014 418.6949 0.0740 -1.0000 -1.0000 0651589 1587074834.10 151.5309 59.9971 32.0000 1.9737 1.9756 418.1029 418.5966 0.0741 -1.0000 -1.0000 0651658 1587074834.20 151.5309 59.9971 32.0000 1.9739 1.9758 417.9649 418.4580 0.0740 -1.0000 -1.0000 0651728 1587074834.30 151.5309 59.9971 32.0000 1.9744 1.9763 417.6572 418.1494 0.0739 -1.0000 -1.0000 0651788 1587074834.40 151.5309 59.9971 32.0000 1.9740 1.9760 417.9575 418.4500 0.0739 -1.0000 -1.0000 0651978 1587074834.50 151.5309 59.9971 32.0000 1.9742 1.9762 418.0499 418.5430 0.0740 -1.0000 -1.0000 0652038 1587074834.60 151.5309 59.9971 32.0000 1.9741 1.9761 418.1573 418.6511 0.0741 -1.0000 -1.0000 0652098 1587074834.70 151.5309 59.9971 32.0000 1.9739 1.9758 417.8983 418.3912 0.0740 -1.0000 -1.0000 0652178 1587074834.80 151.5309 59.9971 32.0000 1.9727 1.9746 418.1609 418.6536 0.0739 -1.0000 -1.0000 0652238 1587074834.90 151.5309 59.9971 32.0000 1.9745 1.9764 418.1999 418.6924 0.0739 -1.0000 -1.0000 0652778 1587074835.00 151.5309 59.9971 32.0000 1.9777 1.9796 417.8567 418.3490 0.0740 -1.0000 -1.0000 0652848 1587074835.10 151.5309 59.9971 32.0000 1.9764 1.9783 418.1625 418.6561 0.0740 -1.0000 -1.0000 0652908 1587074835.20 151.5616 59.9970 32.0000 1.9750 1.9769 418.4057 418.8992 0.0740 -1.0000 -1.0000 0652988 1587074835.30 151.9814 59.9967 32.0000 1.9742 1.9761 418.1967 418.6903 0.0741 -1.0000 -1.0000 0653048 1587074835.40 151.9814 59.9967 32.0000 1.9730 1.9750 417.8657 418.3591 0.0741 -1.0000 -1.0000 0653368 1587074835.50 151.9814 59.9967 32.0000 1.9734 1.9753 418.0158 418.5077 0.0738 -1.0000 -1.0000 0653438 1587074835.60 151.9814 59.9967 32.0000 1.9719 1.9738 418.1530 418.6470 0.0741 -1.0000 -1.0000 0653508 1587074835.70 151.9814 59.9967 32.0000 1.9729 1.9748 418.1142 418.6075 0.0739 -1.0000 -1.0000 0653568 1587074835.80 151.1492 59.9967 32.0000 1.9743 1.9762 417.8305 418.3237 0.0740 -1.0000 -1.0000 0653637 1587074835.90 151.1492 59.9967 32.0000 1.9734 1.9753 418.0559 418.5484 0.0740 -1.0000 -1.0000 0654237 1587074836.00 151.6421 59.9967 32.0000 1.9738 1.9757 418.2343 418.7282 0.0741 -1.0000 -1.0000 0654297 1587074836.10 151.6421 59.9967 32.0000 1.9754 1.9773 417.7766 418.2699 0.0741 -1.0000 -1.0000 0654377 1587074836.20 151.6421 59.9967 32.0000 1.9765 1.9784 417.7212 418.2138 0.0739 -1.0000 -1.0000 0654437 1587074836.30 151.5077 59.9967 32.0000 1.9737 1.9757 418.2339 418.7269 0.0740 -1.0000 -1.0000 0654497 1587074836.40 151.2726 59.9967 32.0000 1.9747 1.9767 418.2085 418.7017 0.0740 -1.0000 -1.0000 0654577 1587074836.50 151.2726 59.9967 32.0000 1.9732 1.9751 417.8087 418.3010 0.0739 -1.0000 -1.0000 0654637 1587074836.60 151.2726 59.9967 32.0000 1.9729 1.9749 417.7522 418.2460 0.0742 -1.0000 -1.0000 0654697 1587074836.70 151.2726 59.9967 32.0000 1.9727 1.9747 418.0192 418.5132 0.0742 -1.0000 -1.0000 0654767 1587074836.80 151.2726 59.9967 32.0000 1.9733 1.9752 418.1988 418.6929 0.0740 -1.0000 -1.0000 0654837 1587074836.90 151.4169 59.9967 32.0000 1.9734 1.9753 418.0016 418.4948 0.0740 -1.0000 -1.0000 0654897 1587074837.00 151.4383 59.9967 32.0000 1.9746 1.9765 417.6109 418.1039 0.0741 -1.0000 -1.0000 0655568 1587074837.10 151.4383 59.9967 32.0000 1.9740 1.9759 417.9716 418.4652 0.0741 -1.0000 -1.0000 0655627 1587074837.20 151.4383 59.9967 32.0000 1.9736 1.9755 418.2506 418.7445 0.0741 -1.0000 -1.0000 0655698 1587074837.30 151.4383 59.9967 32.0000 1.9748 1.9767 418.0047 418.4984 0.0742 -1.0000 -1.0000 0655757 1587074837.40 151.4383 59.9967 32.0000 1.9760 1.9779 417.6198 418.1121 0.0739 -1.0000 -1.0000 0655827 1587074837.50 151.1556 59.9967 32.0000 1.9770 1.9790 417.8422 418.3352 0.0741 -1.0000 -1.0000 0655897 1587074837.60 151.1556 59.9967 32.0000 1.9744 1.9764 418.3500 418.8445 0.0741 -1.0000 -1.0000 0655957 1587074837.70 151.1556 59.9967 32.0000 1.9746 1.9765 418.3110 418.8048 0.0741 -1.0000 -1.0000 0656027 1587074837.80 151.1556 59.9967 32.0000 1.9771 1.9791 417.7737 418.2677 0.0740 -1.0000 -1.0000 0656098 1587074837.90 151.1556 59.9967 32.0000 1.9756 1.9775 417.6477 418.1384 0.0737 -1.0000 -1.0000 0656158 1587074838.00 151.1556 59.9967 32.0000 1.9723 1.9742 418.1709 418.6649 0.0740 -1.0000 -1.0000 0656227 1587074838.10 151.1556 59.9967 32.0000 1.9704 1.9723 418.0396 418.5315 0.0739 -1.0000 -1.0000 0656298 1587074838.20 151.1556 59.9967 32.0000 1.9719 1.9738 417.9775 418.4712 0.0741 -1.0000 -1.0000 0656357 1587074838.30 151.1556 59.9967 32.0000 1.9729 1.9749 417.6782 418.1707 0.0739 -1.0000 -1.0000 0656417 1587074838.40 151.1556 59.9967 32.0000 1.9745 1.9764 417.7188 418.2109 0.0739 -1.0000 -1.0000 0656497 1587074838.50 151.1892 59.9967 32.0000 1.9726 1.9745 417.7756 418.2679 0.0739 -1.0000 -1.0000 0656568 1587074838.60 151.5844 59.9967 32.0000 1.9729 1.9748 418.0742 418.5672 0.0739 -1.0000 -1.0000 0656637 1587074838.70 151.5844 59.9967 32.0000 1.9731 1.9750 418.0598 418.5523 0.0739 -1.0000 -1.0000 0656707 1587074838.80 151.5844 59.9967 32.0000 1.9740 1.9759 417.7676 418.2610 0.0740 -1.0000 -1.0000 0656777 1587074838.90 151.5844 59.9967 32.0000 1.9741 1.9761 417.6924 418.1842 0.0738 -1.0000 -1.0000 0656837 1587074839.00 151.5844 59.9967 32.0000 1.9739 1.9758 417.7378 418.2297 0.0739 -1.0000 -1.0000 0656907 1587074839.10 151.5844 59.9967 32.0000 1.9739 1.9758 417.9916 418.4858 0.0741 -1.0000 -1.0000 0656967 1587074839.20 151.5844 59.9967 32.0000 1.9734 1.9753 417.9507 418.4436 0.0740 -1.0000 -1.0000 0657047 1587074839.30 151.5844 59.9967 32.0000 1.9732 1.9751 417.7452 418.2382 0.0741 -1.0000 -1.0000 0657107 1587074839.40 151.5844 59.9967 32.0000 1.9738 1.9757 417.6837 418.1764 0.0740 -1.0000 -1.0000 0657167 1587074839.50 151.5844 59.9967 32.0000 1.9724 1.9743 418.1670 418.6601 0.0740 -1.0000 -1.0000 0657237 1587074839.60 151.5844 59.9967 32.0000 1.9727 1.9746 418.2314 418.7248 0.0740 -1.0000 -1.0000 0657307 1587074839.70 151.5844 59.9967 32.0000 1.9744 1.9763 417.8985 418.3921 0.0741 -1.0000 -1.0000 0657367 1587074839.80 151.4014 60.0010 32.0000 1.9754 1.9773 417.7429 418.2352 0.0739 -1.0000 -1.0000 0657437 1587074839.90 151.4014 60.0010 32.0000 1.9736 1.9755 418.1447 418.6377 0.0740 -1.0000 -1.0000 0657497 1587074840.00 151.4014 60.0010 32.0000 1.9742 1.9761 417.9587 418.4523 0.0740 -1.0000 -1.0000 0657977 1587074840.10 151.4014 60.0010 32.0000 1.9752 1.9772 418.0402 418.5333 0.0740 -1.0000 -1.0000 0658047 1587074840.20 151.4014 60.0010 32.0000 1.9758 1.9778 418.1562 418.6506 0.0743 -1.0000 -1.0000 0658117 1587074840.30 151.4014 60.0010 32.0000 1.9764 1.9783 417.7465 418.2401 0.0740 -1.0000 -1.0000 0658177 1587074840.40 151.3255 60.0010 32.0000 1.9729 1.9748 417.9847 418.4772 0.0739 -1.0000 -1.0000 0658247 1587074840.50 151.1789 60.0010 32.0000 1.9718 1.9737 417.9990 418.4919 0.0740 -1.0000 -1.0000 0658317 1587074840.60 151.1789 60.0010 32.0000 1.9749 1.9769 417.7053 418.1981 0.0740 -1.0000 -1.0000 0658377 1587074840.70 151.1789 60.0010 32.0000 1.9732 1.9751 417.9907 418.4837 0.0740 -1.0000 -1.0000 0658447 1587074840.80 151.6843 60.0010 32.0000 1.9735 1.9755 418.1821 418.6756 0.0741 -1.0000 -1.0000 0658517 1587074840.90 151.7336 60.0010 32.0000 1.9759 1.9778 418.0271 418.5207 0.0740 -1.0000 -1.0000 0658577 1587074841.00 151.7336 60.0010 32.0000 1.9767 1.9786 417.6586 418.1512 0.0739 -1.0000 -1.0000 0658826 1587074841.10 151.7336 60.0010 32.0000 1.9740 1.9759 418.1022 418.5950 0.0740 -1.0000 -1.0000 0658887 1587074841.20 151.7336 60.0010 32.0000 1.9743 1.9762 418.4859 418.9794 0.0740 -1.0000 -1.0000 0658956 1587074841.30 151.7336 60.0010 32.0000 1.9754 1.9773 418.2999 418.7934 0.0740 -1.0000 -1.0000 0659016 1587074841.40 151.2841 60.0010 32.0000 1.9746 1.9765 418.1726 418.6656 0.0739 -1.0000 -1.0000 0659087 1587074841.50 151.2841 60.0010 32.0000 1.9750 1.9769 418.3362 418.8287 0.0739 -1.0000 -1.0000 0659157 1587074841.60 151.2841 60.0010 32.0000 1.9773 1.9792 418.0957 418.5899 0.0741 -1.0000 -1.0000 0659226 1587074841.70 151.2841 60.0010 32.0000 1.9752 1.9771 418.4054 418.8983 0.0740 -1.0000 -1.0000 0659286 1587074841.80 151.2841 60.0010 32.0000 1.9750 1.9769 417.9099 418.4036 0.0741 -1.0000 -1.0000 0659356 1587074841.90 151.2841 60.0010 32.0000 1.9738 1.9757 417.5680 418.0598 0.0739 -1.0000 -1.0000 0659416 1587074842.00 151.2841 60.0010 32.0000 1.9734 1.9753 417.6674 418.1601 0.0740 -1.0000 -1.0000 0659476 1587074842.10 151.2841 60.0010 32.0000 1.9721 1.9740 417.9688 418.4616 0.0739 -1.0000 -1.0000 0700236 1587074842.20 151.2841 60.0010 32.0000 1.9737 1.9756 417.9098 418.4031 0.0741 -1.0000 -1.0000 0700296 1587074842.30 151.2841 60.0010 32.0000 1.9741 1.9760 417.8644 418.3576 0.0740 -1.0000 -1.0000 0700356 1587074842.40 151.3016 60.0010 32.0000 1.9742 1.9761 417.5082 418.0010 0.0741 -1.0000 -1.0000 0700426 1587074842.50 151.6509 60.0010 32.0000 1.9730 1.9750 418.2201 418.7133 0.0739 -1.0000 -1.0000 0700496 1587074842.60 151.6509 60.0010 32.0000 1.9736 1.9756 418.2167 418.7098 0.0741 -1.0000 -1.0000 0700556 1587074842.70 151.6509 60.0010 32.0000 1.9744 1.9763 417.9643 418.4575 0.0740 -1.0000 -1.0000 0700626 1587074842.80 151.6509 60.0010 32.0000 1.9751 1.9771 417.6519 418.1451 0.0740 -1.0000 -1.0000 0700696 1587074842.90 151.6509 60.0010 32.0000 1.9728 1.9748 418.1197 418.6125 0.0741 -1.0000 -1.0000 0700756 1587074843.00 151.8577 60.0010 32.0000 1.9752 1.9771 418.1060 418.6000 0.0741 -1.0000 -1.0000 0700826 1587074843.10 152.0031 60.0010 32.0000 1.9773 1.9793 418.0552 418.5486 0.0741 -1.0000 -1.0000 0700896 1587074843.20 152.0031 60.0010 32.0000 1.9779 1.9798 418.0464 418.5396 0.0740 -1.0000 -1.0000 0700966 1587074843.30 152.0031 60.0010 32.0000 1.9756 1.9775 418.5477 419.0417 0.0741 -1.0000 -1.0000 0701036 1587074843.40 152.0031 60.0010 32.0000 1.9775 1.9794 418.2154 418.7091 0.0741 -1.0000 -1.0000 0701096 1587074843.50 152.0031 60.0010 32.0000 1.9783 1.9802 417.8791 418.3713 0.0739 -1.0000 -1.0000 0701165 1587074843.60 151.5059 60.0010 32.0000 1.9757 1.9776 418.2699 418.7639 0.0740 -1.0000 -1.0000 0701225 1587074843.70 151.2699 60.0010 32.0000 1.9743 1.9762 418.1243 418.6174 0.0740 -1.0000 -1.0000 0701295 1587074843.80 151.2699 60.0010 32.0000 1.9773 1.9792 417.6224 418.1143 0.0739 -1.0000 -1.0000 0701365 1587074843.90 151.2699 60.0010 32.0000 1.9765 1.9784 418.2927 418.7878 0.0742 -1.0000 -1.0000 0701425 1587074844.00 151.2699 60.0010 32.0000 1.9765 1.9784 418.4245 418.9187 0.0741 -1.0000 -1.0000 0701485 1587074844.10 151.2699 60.0010 32.0000 1.9732 1.9751 418.0786 418.5713 0.0740 -1.0000 -1.0000 0702065 1587074844.20 151.2699 60.0010 32.0000 1.9750 1.9769 417.6517 418.1447 0.0740 -1.0000 -1.0000 0702165 1587074844.30 151.2699 60.0010 32.0000 1.9722 1.9741 417.7100 418.2025 0.0740 -1.0000 -1.0000 0702225 1587074844.40 151.2699 60.0010 32.0000 1.9726 1.9745 418.2236 418.7169 0.0740 -1.0000 -1.0000 0702295 1587074844.50 151.2699 60.0010 32.0000 1.9730 1.9749 417.9610 418.4538 0.0740 -1.0000 -1.0000 0702365 1587074844.60 151.2699 60.0010 32.0000 1.9748 1.9768 417.7476 418.2406 0.0740 -1.0000 -1.0000 0702425 1587074844.70 151.3284 60.0011 32.0000 1.9744 1.9763 417.9766 418.4695 0.0740 -1.0000 -1.0000 0702495 1587074844.80 151.3498 60.0012 32.0000 1.9727 1.9747 418.2046 418.6975 0.0740 -1.0000 -1.0000 0702555 1587074844.90 151.3498 60.0012 32.0000 1.9735 1.9754 418.1305 418.6240 0.0741 -1.0000 -1.0000 0702625 1587074845.00 151.3498 60.0012 32.0000 1.9746 1.9766 417.8347 418.3295 0.0743 -1.0000 -1.0000 0702715 1587074845.10 151.3498 60.0012 32.0000 1.9738 1.9757 417.6766 418.1695 0.0739 -1.0000 -1.0000 0702775 1587074845.20 151.3498 60.0012 32.0000 1.9732 1.9751 417.9096 418.4020 0.0740 -1.0000 -1.0000 0702845 1587074845.30 151.8528 60.0012 32.0000 1.9727 1.9746 418.1424 418.6353 0.0740 -1.0000 -1.0000 0702905 1587074845.40 151.8528 60.0012 32.0000 1.9745 1.9764 418.1657 418.6593 0.0740 -1.0000 -1.0000 0702975 1587074845.50 151.8528 60.0012 32.0000 1.9748 1.9767 417.9120 418.4052 0.0740 -1.0000 -1.0000 0703045 1587074845.60 151.8528 60.0012 32.0000 1.9756 1.9775 417.6883 418.1803 0.0739 -1.0000 -1.0000 0703105 1587074845.70 151.8528 60.0012 32.0000 1.9757 1.9776 417.6273 418.1202 0.0740 -1.0000 -1.0000 0703235 1587074845.80 151.8528 60.0012 32.0000 1.9735 1.9754 418.1957 418.6867 0.0737 -1.0000 -1.0000 0703305 1587074845.90 151.8528 60.0012 32.0000 1.9751 1.9770 417.7370 418.2295 0.0740 -1.0000 -1.0000 0703365 1587074846.00 151.8528 60.0012 32.0000 1.9756 1.9775 417.6849 418.1776 0.0740 -1.0000 -1.0000 0703434 1587074846.10 151.8528 60.0012 32.0000 1.9751 1.9770 418.4562 418.9491 0.0740 -1.0000 -1.0000 0703504 1587074846.20 151.8528 60.0012 32.0000 1.9742 1.9761 418.4270 418.9211 0.0740 -1.0000 -1.0000 0703984 1587074846.30 151.8528 60.0012 32.0000 1.9761 1.9780 418.1928 418.6868 0.0741 -1.0000 -1.0000 0704044 1587074846.40 151.8528 60.0012 32.0000 1.9780 1.9799 417.7638 418.2570 0.0739 -1.0000 -1.0000 0704114 1587074846.50 151.3253 60.0012 32.0000 1.9771 1.9790 418.2129 418.7057 0.0740 -1.0000 -1.0000 0704174 1587074846.60 151.2719 60.0012 32.0000 1.9743 1.9762 418.2589 418.7520 0.0740 -1.0000 -1.0000 0704244 1587074846.70 151.2719 60.0012 32.0000 1.9732 1.9751 418.1651 418.6583 0.0740 -1.0000 -1.0000 0704314 1587074846.80 151.2719 60.0012 32.0000 1.9748 1.9768 417.8907 418.3822 0.0738 -1.0000 -1.0000 0704374 1587074846.90 151.2719 60.0012 32.0000 1.9748 1.9767 417.8991 418.3909 0.0739 -1.0000 -1.0000 0704434 1587074847.00 151.2719 60.0012 32.0000 1.9716 1.9736 418.1001 418.5929 0.0739 -1.0000 -1.0000 0704514 1587074847.10 151.2719 60.0012 32.0000 1.9721 1.9740 418.1982 418.6914 0.0740 -1.0000 -1.0000 0704584 1587074847.20 151.6208 60.0012 32.0000 1.9735 1.9754 417.7801 418.2725 0.0739 -1.0000 -1.0000 0704764 1587074847.30 151.6208 60.0012 32.0000 1.9748 1.9767 417.5872 418.0805 0.0742 -1.0000 -1.0000 0704824 1587074847.40 151.6208 60.0012 32.0000 1.9744 1.9763 417.8331 418.3266 0.0740 -1.0000 -1.0000 0704894 1587074847.50 151.6208 60.0012 32.0000 1.9735 1.9754 418.0516 418.5448 0.0741 -1.0000 -1.0000 0704964 1587074847.60 151.6208 60.0012 32.0000 1.9735 1.9755 418.2263 418.7207 0.0742 -1.0000 -1.0000 0705024 1587074847.70 151.4902 60.0012 32.0000 1.9730 1.9749 417.7221 418.2148 0.0740 -1.0000 -1.0000 0705824 1587074847.80 151.4902 60.0012 32.0000 1.9755 1.9774 417.5375 418.0302 0.0741 -1.0000 -1.0000 0705904 1587074847.90 151.4902 60.0012 32.0000 1.9754 1.9773 417.9557 418.4487 0.0740 -1.0000 -1.0000 0705964 1587074848.00 151.4902 60.0012 32.0000 1.9750 1.9770 418.1622 418.6561 0.0742 -1.0000 -1.0000 0706024 1587074848.10 151.4902 60.0012 32.0000 1.9747 1.9767 417.8581 418.3521 0.0741 -1.0000 -1.0000 0706104 1587074848.20 151.4902 60.0012 32.0000 1.9750 1.9769 417.8479 418.3410 0.0740 -1.0000 -1.0000 0706164 1587074848.30 151.5118 60.0012 32.0000 1.9743 1.9762 418.2116 418.7044 0.0739 -1.0000 -1.0000 0706234 1587074848.40 151.5144 60.0012 32.0000 1.9747 1.9766 418.0246 418.5176 0.0740 -1.0000 -1.0000 0706304 1587074848.50 151.5144 60.0012 32.0000 1.9764 1.9783 417.6013 418.0932 0.0740 -1.0000 -1.0000 0706364 1587074848.60 151.5144 60.0012 32.0000 1.9773 1.9792 417.6755 418.1693 0.0740 -1.0000 -1.0000 0706434 1587074848.70 151.5144 60.0012 32.0000 1.9734 1.9754 418.2742 418.7680 0.0741 -1.0000 -1.0000 0706504 1587074848.80 151.5144 60.0012 32.0000 1.9773 1.9792 418.3732 418.8667 0.0740 -1.0000 -1.0000 0706733 1587074848.90 151.4824 60.0012 32.0000 1.9778 1.9797 417.8413 418.3348 0.0741 -1.0000 -1.0000 0706794 1587074849.00 151.4722 60.0012 32.0000 1.9774 1.9793 417.9823 418.4746 0.0739 -1.0000 -1.0000 0706874 1587074849.10 151.4722 60.0012 32.0000 1.9766 1.9785 418.2844 418.7790 0.0740 -1.0000 -1.0000 0706933 1587074849.20 151.4722 60.0012 32.0000 1.9761 1.9780 417.7780 418.2701 0.0740 -1.0000 -1.0000 0707003 1587074849.30 151.4722 60.0012 32.0000 1.9763 1.9782 417.5448 418.0374 0.0740 -1.0000 -1.0000 0707233 1587074849.40 151.4722 60.0012 32.0000 1.9722 1.9741 418.2938 418.7866 0.0739 -1.0000 -1.0000 0707303 1587074849.50 151.4722 60.0012 32.0000 1.9721 1.9740 418.1340 418.6277 0.0741 -1.0000 -1.0000 0707373 1587074849.60 151.4722 60.0012 32.0000 1.9733 1.9752 417.8297 418.3230 0.0740 -1.0000 -1.0000 0707433 1587074849.70 151.4722 60.0012 32.0000 1.9744 1.9763 417.6608 418.1526 0.0739 -1.0000 -1.0000 0707503 1587074849.80 151.4722 60.0012 32.0000 1.9721 1.9740 417.9284 418.4217 0.0741 -1.0000 -1.0000 0707573 1587074849.90 151.4722 60.0012 32.0000 1.9743 1.9763 418.2342 418.7283 0.0741 -1.0000 -1.0000 0707633 1587074850.00 151.4722 60.0012 32.0000 1.9739 1.9758 418.1681 418.6608 0.0738 -1.0000 -1.0000 0707703 1587074850.10 151.2390 60.0041 32.0000 1.9744 1.9763 417.9768 418.4709 0.0741 -1.0000 -1.0000 0707773 1587074850.20 151.2390 60.0041 32.0000 1.9730 1.9749 418.0430 418.5359 0.0740 -1.0000 -1.0000 0707833 1587074850.30 151.2390 60.0041 32.0000 1.9714 1.9733 418.1450 418.6387 0.0740 -1.0000 -1.0000 0707893 1587074850.40 151.2390 60.0041 32.0000 1.9743 1.9762 418.0119 418.5053 0.0740 -1.0000 -1.0000 0707973 1587074850.50 151.2390 60.0041 32.0000 1.9766 1.9785 417.7998 418.2917 0.0739 -1.0000 -1.0000 0708043 1587074850.60 151.2390 60.0041 32.0000 1.9761 1.9780 418.4155 418.9091 0.0740 -1.0000 -1.0000 0708103 1587074850.70 151.2388 60.0041 32.0000 1.9784 1.9803 417.9762 418.4696 0.0741 -1.0000 -1.0000 0708173 1587074850.80 151.2103 60.0041 32.0000 1.9764 1.9783 417.5699 418.0614 0.0738 -1.0000 -1.0000 0708513 1587074850.90 151.2103 60.0041 32.0000 1.9726 1.9745 418.1142 418.6062 0.0739 -1.0000 -1.0000 0708573 1587074851.00 151.2103 60.0041 32.0000 1.9713 1.9732 418.1128 418.6059 0.0740 -1.0000 -1.0000 0708642 1587074851.10 151.2103 60.0041 32.0000 1.9723 1.9742 417.8690 418.3618 0.0739 -1.0000 -1.0000 0708712 1587074851.20 151.2103 60.0041 32.0000 1.9743 1.9762 417.6257 418.1191 0.0742 -1.0000 -1.0000 0708793 1587074851.30 151.2103 60.0041 32.0000 1.9726 1.9745 418.0576 418.5509 0.0740 -1.0000 -1.0000 0709022 1587074851.40 151.5834 60.0041 32.0000 1.9730 1.9750 418.1477 418.6410 0.0740 -1.0000 -1.0000 0709083 1587074851.50 151.5834 60.0041 32.0000 1.9732 1.9751 418.0533 418.5458 0.0739 -1.0000 -1.0000 0709163 1587074851.60 151.5834 60.0041 32.0000 1.9749 1.9768 418.0125 418.5054 0.0740 -1.0000 -1.0000 0709223 1587074851.70 151.5834 60.0041 32.0000 1.9746 1.9765 417.8050 418.2981 0.0740 -1.0000 -1.0000 0709283 1587074851.80 151.5834 60.0041 32.0000 1.9715 1.9734 418.0931 418.5855 0.0739 -1.0000 -1.0000 0709353 1587074851.90 151.5482 60.0041 32.0000 1.9723 1.9743 418.1783 418.6723 0.0742 -1.0000 -1.0000 0709542 1587074852.00 151.5104 60.0041 32.0000 1.9744 1.9763 417.8081 418.3015 0.0740 -1.0000 -1.0000 0709602 1587074852.10 151.5104 60.0041 32.0000 1.9749 1.9768 417.4647 417.9562 0.0739 -1.0000 -1.0000 0709673 1587074852.20 151.5104 60.0041 32.0000 1.9744 1.9763 418.0448 418.5374 0.0739 -1.0000 -1.0000 0709753 1587074852.30 151.5104 60.0041 32.0000 1.9751 1.9770 418.4105 418.9032 0.0739 -1.0000 -1.0000 0709812 1587074852.40 151.5104 60.0041 32.0000 1.9760 1.9779 417.8915 418.3854 0.0741 -1.0000 -1.0000 0710002 1587074852.50 151.4572 60.0041 32.0000 1.9761 1.9780 417.9598 418.4527 0.0740 -1.0000 -1.0000 0710062 1587074852.60 151.4572 60.0041 32.0000 1.9731 1.9750 418.3066 418.7995 0.0739 -1.0000 -1.0000 0710122 1587074852.70 151.4572 60.0041 32.0000 1.9739 1.9758 418.1258 418.6182 0.0740 -1.0000 -1.0000 0710202 1587074852.80 151.4572 60.0041 32.0000 1.9750 1.9769 417.5765 418.0698 0.0741 -1.0000 -1.0000 0710262 1587074852.90 151.4572 60.0041 32.0000 1.9728 1.9747 417.8170 418.3105 0.0741 -1.0000 -1.0000 0710742 1587074853.00 151.3598 60.0041 32.0000 1.9729 1.9748 418.4312 418.9252 0.0740 -1.0000 -1.0000 0710812 1587074853.10 151.3462 60.0041 32.0000 1.9713 1.9733 417.9930 418.4849 0.0738 -1.0000 -1.0000 0710882 1587074853.20 151.3462 60.0041 32.0000 1.9734 1.9753 417.7143 418.2049 0.0737 -1.0000 -1.0000 0710962 1587074853.30 151.3462 60.0041 32.0000 1.9737 1.9756 417.6187 418.1116 0.0741 -1.0000 -1.0000 0711022 1587074853.40 151.3462 60.0041 32.0000 1.9740 1.9759 417.7811 418.2738 0.0739 -1.0000 -1.0000 0711252 1587074853.50 151.3580 60.0041 32.0000 1.9736 1.9755 417.8450 418.3378 0.0740 -1.0000 -1.0000 0711332 1587074853.60 151.4182 60.0041 32.0000 1.9739 1.9758 417.8686 418.3618 0.0741 -1.0000 -1.0000 0711392 1587074853.70 151.4182 60.0041 32.0000 1.9739 1.9758 417.6182 418.1103 0.0738 -1.0000 -1.0000 0711452 1587074853.80 151.4182 60.0041 32.0000 1.9724 1.9743 417.7827 418.2755 0.0740 -1.0000 -1.0000 0711522 1587074853.90 151.4182 60.0041 32.0000 1.9711 1.9730 418.1641 418.6574 0.0740 -1.0000 -1.0000 0711742 1587074854.00 151.4182 60.0041 32.0000 1.9721 1.9740 418.1504 418.6435 0.0740 -1.0000 -1.0000 0711802 1587074854.10 151.3062 60.0041 32.0000 1.9734 1.9754 417.7729 418.2665 0.0740 -1.0000 -1.0000 0711872 1587074854.20 151.1827 60.0041 32.0000 1.9770 1.9789 417.7805 418.2724 0.0738 -1.0000 -1.0000 0711942 1587074854.30 151.1827 60.0041 32.0000 1.9722 1.9741 418.0340 418.5259 0.0738 -1.0000 -1.0000 0712002 1587074854.40 151.1827 60.0041 32.0000 1.9717 1.9736 418.0304 418.5230 0.0739 -1.0000 -1.0000 0712252 1587074854.50 151.1827 60.0041 32.0000 1.9724 1.9743 417.8403 418.3332 0.0740 -1.0000 -1.0000 0712312 1587074854.60 151.1827 60.0041 32.0000 1.9754 1.9773 417.9380 418.4296 0.0738 -1.0000 -1.0000 0712372 1587074854.70 151.1827 60.0041 32.0000 1.9753 1.9772 418.4190 418.9126 0.0741 -1.0000 -1.0000 0712442 1587074854.80 151.4841 60.0058 32.0000 1.9766 1.9785 418.1456 418.6389 0.0740 -1.0000 -1.0000 0712512 1587074854.90 151.4841 60.0058 32.0000 1.9757 1.9776 417.8649 418.3566 0.0739 -1.0000 -1.0000 0712572 1587074855.00 151.4841 60.0058 32.0000 1.9742 1.9761 418.3667 418.8604 0.0740 -1.0000 -1.0000 0712641 1587074855.10 151.4841 60.0058 32.0000 1.9738 1.9757 418.2215 418.7149 0.0740 -1.0000 -1.0000 0712701 1587074855.20 151.4841 60.0058 32.0000 1.9757 1.9776 418.1574 418.6504 0.0740 -1.0000 -1.0000 0712782 1587074855.30 151.4841 60.0058 32.0000 1.9746 1.9765 417.7859 418.2784 0.0740 -1.0000 -1.0000 0712841 1587074855.40 151.4233 60.0058 32.0000 1.9733 1.9752 418.1541 418.6469 0.0739 -1.0000 -1.0000 0713071 1587074855.50 151.4233 60.0058 32.0000 1.9728 1.9747 418.1321 418.6258 0.0741 -1.0000 -1.0000 0713151 1587074855.60 151.4233 60.0058 32.0000 1.9729 1.9748 417.9642 418.4573 0.0740 -1.0000 -1.0000 0713211 1587074855.70 151.4233 60.0058 32.0000 1.9747 1.9766 417.8154 418.3079 0.0739 -1.0000 -1.0000 0713271 1587074855.80 151.4233 60.0058 32.0000 1.9723 1.9742 418.1862 418.6785 0.0738 -1.0000 -1.0000 0713341 1587074855.90 151.6383 60.0058 32.0000 1.9724 1.9743 418.0543 418.5472 0.0741 -1.0000 -1.0000 0713521 1587074856.00 151.6383 60.0058 32.0000 1.9754 1.9773 417.9422 418.4344 0.0739 -1.0000 -1.0000 0713581 1587074856.10 151.6383 60.0058 32.0000 1.9750 1.9769 417.9145 418.4076 0.0741 -1.0000 -1.0000 0713661 1587074856.20 151.6383 60.0058 32.0000 1.9727 1.9746 418.1355 418.6290 0.0740 -1.0000 -1.0000 0713721 1587074856.30 151.6383 60.0058 32.0000 1.9742 1.9761 418.1966 418.6910 0.0741 -1.0000 -1.0000 0713781 1587074856.40 151.6383 60.0058 32.0000 1.9753 1.9772 418.0342 418.5270 0.0740 -1.0000 -1.0000 0714031 1587074856.50 151.6460 60.0058 32.0000 1.9737 1.9756 418.3064 418.7994 0.0739 -1.0000 -1.0000 0714091 1587074856.60 151.7562 60.0058 32.0000 1.9762 1.9781 418.1878 418.6809 0.0740 -1.0000 -1.0000 0714151 1587074856.70 151.7562 60.0058 32.0000 1.9760 1.9779 417.8136 418.3079 0.0742 -1.0000 -1.0000 0714221 1587074856.80 151.7562 60.0058 32.0000 1.9754 1.9773 418.2007 418.6941 0.0739 -1.0000 -1.0000 0714291 1587074856.90 151.7562 60.0058 32.0000 1.9741 1.9760 418.1174 418.6107 0.0741 -1.0000 -1.0000 0714351 1587074857.00 151.7562 60.0058 32.0000 1.9726 1.9746 417.8324 418.3256 0.0740 -1.0000 -1.0000 0714751 1587074857.10 151.3811 60.0058 32.0000 1.9730 1.9749 417.8682 418.3604 0.0739 -1.0000 -1.0000 0714810 1587074857.20 151.3811 60.0058 32.0000 1.9725 1.9744 418.2279 418.7216 0.0741 -1.0000 -1.0000 0714881 1587074857.30 151.3811 60.0058 32.0000 1.9734 1.9753 417.9446 418.4378 0.0741 -1.0000 -1.0000 0714950 1587074857.40 151.3811 60.0058 32.0000 1.9736 1.9756 417.8566 418.3506 0.0741 -1.0000 -1.0000 0715010 1587074857.50 151.3811 60.0058 32.0000 1.9736 1.9755 417.6185 418.1105 0.0739 -1.0000 -1.0000 0715300 1587074857.60 151.5807 60.0058 32.0000 1.9732 1.9751 418.1379 418.6312 0.0740 -1.0000 -1.0000 0715361 1587074857.70 151.7137 60.0058 32.0000 1.9717 1.9736 418.0497 418.5430 0.0740 -1.0000 -1.0000 0715420 1587074857.80 151.7137 60.0058 32.0000 1.9721 1.9740 417.6628 418.1558 0.0740 -1.0000 -1.0000 0715491 1587074857.90 151.7137 60.0058 32.0000 1.9727 1.9746 417.8014 418.2935 0.0739 -1.0000 -1.0000 0715561 1587074858.00 151.7137 60.0058 32.0000 1.9739 1.9758 418.4212 418.9150 0.0741 -1.0000 -1.0000 0715810 1587074858.10 151.7137 60.0058 32.0000 1.9741 1.9761 418.1860 418.6794 0.0740 -1.0000 -1.0000 0715880 1587074858.20 151.4535 60.0058 32.0000 1.9745 1.9764 417.6792 418.1716 0.0740 -1.0000 -1.0000 0715940 1587074858.30 151.4535 60.0058 32.0000 1.9738 1.9757 418.0101 418.5032 0.0740 -1.0000 -1.0000 0716000 1587074858.40 151.4535 60.0058 32.0000 1.9735 1.9754 418.2542 418.7466 0.0738 -1.0000 -1.0000 0716080 1587074858.50 151.4535 60.0058 32.0000 1.9748 1.9767 418.3327 418.8254 0.0739 -1.0000 -1.0000 0716280 1587074858.60 151.4535 60.0058 32.0000 1.9775 1.9794 418.0093 418.5022 0.0740 -1.0000 -1.0000 0716340 1587074858.70 151.4535 60.0058 32.0000 1.9736 1.9755 418.1737 418.6675 0.0741 -1.0000 -1.0000 0716410 1587074858.80 151.2277 60.0058 32.0000 1.9728 1.9747 418.2572 418.7500 0.0739 -1.0000 -1.0000 0716480 1587074858.90 151.2156 60.0058 32.0000 1.9710 1.9729 418.1100 418.6019 0.0738 -1.0000 -1.0000 0716540 1587074859.00 151.2156 60.0058 32.0000 1.9744 1.9763 417.8302 418.3218 0.0738 -1.0000 -1.0000 0716770 1587074859.10 151.2156 60.0058 32.0000 1.9738 1.9757 418.0154 418.5090 0.0741 -1.0000 -1.0000 0716840 1587074859.20 151.2156 60.0058 32.0000 1.9720 1.9739 418.0388 418.5313 0.0739 -1.0000 -1.0000 0716910 1587074859.30 151.2684 60.0058 32.0000 1.9722 1.9741 418.0120 418.5049 0.0740 -1.0000 -1.0000 0716970 1587074859.40 151.5452 60.0058 32.0000 1.9746 1.9765 417.7113 418.2035 0.0739 -1.0000 -1.0000 0717030 1587074859.50 151.5452 60.0058 32.0000 1.9748 1.9767 417.8184 418.3110 0.0739 -1.0000 -1.0000 0717110 1587074859.60 151.5452 60.0058 32.0000 1.9729 1.9748 418.0660 418.5579 0.0738 -1.0000 -1.0000 0717500 1587074859.70 151.5452 60.0058 32.0000 1.9735 1.9754 418.1095 418.6022 0.0740 -1.0000 -1.0000 0717560 1587074859.80 151.5452 60.0058 32.0000 1.9732 1.9751 417.8479 418.3411 0.0741 -1.0000 -1.0000 0717630 1587074859.90 151.5130 60.0065 32.0000 1.9732 1.9751 417.6061 418.0980 0.0739 -1.0000 -1.0000 0717690 1587074860.00 151.5130 60.0065 32.0000 1.9722 1.9741 417.9123 418.4044 0.0739 -1.0000 -1.0000 0717760 1587074860.10 151.5130 60.0065 32.0000 1.9728 1.9747 417.8136 418.3060 0.0740 -1.0000 -1.0000 0717990 1587074860.20 151.5130 60.0065 32.0000 1.9753 1.9772 417.6216 418.1140 0.0740 -1.0000 -1.0000 0718060 1587074860.30 151.5130 60.0065 32.0000 1.9743 1.9762 417.7797 418.2719 0.0739 -1.0000 -1.0000 0718120 1587074860.40 151.3600 60.0065 32.0000 1.9751 1.9770 418.2960 418.7896 0.0741 -1.0000 -1.0000 0718200 1587074860.50 151.2147 60.0065 32.0000 1.9758 1.9778 418.1219 418.6156 0.0741 -1.0000 -1.0000 0718260 1587074860.60 151.2147 60.0065 32.0000 1.9756 1.9775 417.6708 418.1643 0.0742 -1.0000 -1.0000 0718320 1587074860.70 151.2147 60.0065 32.0000 1.9739 1.9758 417.6815 418.1728 0.0738 -1.0000 -1.0000 0718400 1587074860.80 151.2147 60.0065 32.0000 1.9705 1.9724 417.9324 418.4259 0.0741 -1.0000 -1.0000 0718460 1587074860.90 151.2147 60.0065 32.0000 1.9700 1.9719 418.0607 418.5545 0.0742 -1.0000 -1.0000 0718520 1587074861.00 151.2415 60.0065 32.0000 1.9731 1.9751 418.0181 418.5110 0.0741 -1.0000 -1.0000 0718600 1587074861.10 151.4408 60.0065 32.0000 1.9736 1.9755 417.8416 418.3358 0.0742 -1.0000 -1.0000 0718770 1587074861.20 151.4408 60.0065 32.0000 1.9745 1.9764 418.0254 418.5183 0.0739 -1.0000 -1.0000 0718840 1587074861.30 151.4408 60.0065 32.0000 1.9717 1.9736 418.1347 418.6280 0.0740 -1.0000 -1.0000 0718910 1587074861.40 151.4408 60.0065 32.0000 1.9725 1.9744 417.9572 418.4504 0.0740 -1.0000 -1.0000 0718970 1587074861.50 151.4408 60.0065 32.0000 1.9729 1.9748 417.5911 418.0832 0.0739 -1.0000 -1.0000 0719040 1587074861.60 151.4308 60.0065 32.0000 1.9736 1.9756 417.9672 418.4590 0.0738 -1.0000 -1.0000 0719100 1587074861.70 151.4308 60.0065 32.0000 1.9732 1.9751 418.2403 418.7334 0.0741 -1.0000 -1.0000 0719170 1587074861.80 151.4308 60.0065 32.0000 1.9735 1.9754 418.2587 418.7524 0.0741 -1.0000 -1.0000 0719240 1587074861.90 151.4308 60.0065 32.0000 1.9740 1.9760 417.6345 418.1274 0.0740 -1.0000 -1.0000 0719300 1587074862.00 151.4308 60.0065 32.0000 1.9726 1.9745 417.9273 418.4195 0.0739 -1.0000 -1.0000 0719370 1587074862.10 151.5810 60.0065 32.0000 1.9728 1.9747 418.1540 418.6470 0.0739 -1.0000 -1.0000 0719580 1587074862.20 151.6633 60.0065 32.0000 1.9764 1.9783 418.1270 418.6192 0.0739 -1.0000 -1.0000 0719650 1587074862.30 151.6633 60.0065 32.0000 1.9758 1.9777 418.0859 418.5789 0.0740 -1.0000 -1.0000 0719710 1587074862.40 151.6633 60.0065 32.0000 1.9736 1.9755 418.1864 418.6792 0.0739 -1.0000 -1.0000 0719780 1587074862.50 151.6633 60.0065 32.0000 1.9764 1.9783 418.3497 418.8427 0.0739 -1.0000 -1.0000 0719840 1587074862.60 151.6633 60.0065 32.0000 1.9755 1.9774 417.8261 418.3179 0.0738 -1.0000 -1.0000 0720030 1587074862.70 151.6633 60.0065 32.0000 1.9734 1.9753 418.1351 418.6273 0.0739 -1.0000 -1.0000 0720100 1587074862.80 151.5273 60.0065 32.0000 1.9728 1.9747 418.2489 418.7419 0.0739 -1.0000 -1.0000 0720160 1587074862.90 151.5273 60.0065 32.0000 1.9730 1.9749 417.9561 418.4485 0.0739 -1.0000 -1.0000 0720230 1587074863.00 151.5273 60.0065 32.0000 1.9743 1.9762 417.9146 418.4076 0.0740 -1.0000 -1.0000 0720300 1587074863.10 151.5273 60.0065 32.0000 1.9748 1.9768 417.9091 418.4008 0.0737 -1.0000 -1.0000 0720530 1587074863.20 151.5273 60.0065 32.0000 1.9738 1.9757 418.3530 418.8476 0.0742 -1.0000 -1.0000 0720610 1587074863.30 151.5273 60.0065 32.0000 1.9731 1.9750 418.1551 418.6486 0.0740 -1.0000 -1.0000 0720670 1587074863.40 151.5273 60.0065 32.0000 1.9770 1.9789 418.0841 418.5765 0.0738 -1.0000 -1.0000 0720730 1587074863.50 151.5273 60.0065 32.0000 1.9755 1.9774 418.4128 418.9084 0.0743 -1.0000 -1.0000 0720810 1587074863.60 151.7111 60.0065 32.0000 1.9750 1.9769 418.2911 418.7846 0.0740 -1.0000 -1.0000 0721030 1587074863.70 151.7111 60.0065 32.0000 1.9746 1.9765 417.8910 418.3843 0.0741 -1.0000 -1.0000 0721100 1587074863.80 151.7111 60.0065 32.0000 1.9733 1.9752 417.8157 418.3085 0.0740 -1.0000 -1.0000 0721170 1587074863.90 151.4390 60.0065 32.0000 1.9717 1.9736 417.9866 418.4792 0.0739 -1.0000 -1.0000 0721230 1587074864.00 151.4189 60.0065 32.0000 1.9718 1.9737 418.0990 418.5908 0.0738 -1.0000 -1.0000 0721300 1587074864.10 151.4189 60.0065 32.0000 1.9751 1.9771 417.9119 418.4032 0.0738 -1.0000 -1.0000 0721370 1587074864.20 151.4189 60.0065 32.0000 1.9755 1.9775 417.6429 418.1350 0.0739 -1.0000 -1.0000 0721771 1587074864.30 151.4189 60.0065 32.0000 1.9732 1.9751 417.8241 418.3172 0.0740 -1.0000 -1.0000 0721831 1587074864.40 151.4189 60.0065 32.0000 1.9740 1.9759 418.0464 418.5395 0.0740 -1.0000 -1.0000 0721901 1587074864.50 151.4189 60.0065 32.0000 1.9735 1.9754 417.7885 418.2818 0.0741 -1.0000 -1.0000 0721971 1587074864.60 151.7135 60.0065 32.0000 1.9755 1.9774 417.8039 418.2969 0.0740 -1.0000 -1.0000 0722031 1587074864.70 151.7135 60.0065 32.0000 1.9743 1.9762 418.1161 418.6087 0.0740 -1.0000 -1.0000 0722271 1587074864.80 151.7135 60.0065 32.0000 1.9754 1.9773 418.2863 418.7793 0.0739 -1.0000 -1.0000 0722331 1587074864.90 151.7135 60.0065 32.0000 1.9775 1.9794 417.7109 418.2038 0.0740 -1.0000 -1.0000 0722391 1587074865.00 151.7135 60.0060 32.0000 1.9775 1.9794 417.8585 418.3506 0.0739 -1.0000 -1.0000 0722471 1587074865.10 151.6558 60.0030 32.0000 1.9753 1.9772 418.2769 418.7692 0.0738 -1.0000 -1.0000 0722530 1587074865.20 151.6558 60.0030 32.0000 1.9758 1.9777 418.2864 418.7788 0.0740 -1.0000 -1.0000 0722770 1587074865.30 151.6558 60.0030 32.0000 1.9748 1.9767 417.8678 418.3610 0.0739 -1.0000 -1.0000 0722830 1587074865.40 151.6558 60.0030 32.0000 1.9729 1.9748 418.0841 418.5764 0.0739 -1.0000 -1.0000 0722900 1587074865.50 151.6558 60.0030 32.0000 1.9735 1.9754 418.2743 418.7681 0.0740 -1.0000 -1.0000 0722970 1587074865.60 151.2067 60.0030 32.0000 1.9731 1.9750 417.9560 418.4484 0.0739 -1.0000 -1.0000 0723030 1587074865.70 151.2067 60.0030 32.0000 1.9737 1.9756 417.8634 418.3556 0.0739 -1.0000 -1.0000 0723260 1587074865.80 151.2067 60.0030 32.0000 1.9733 1.9752 418.1196 418.6120 0.0740 -1.0000 -1.0000 0723330 1587074865.90 151.2067 60.0030 32.0000 1.9718 1.9737 418.1470 418.6407 0.0741 -1.0000 -1.0000 0723400 1587074866.00 151.2067 60.0030 32.0000 1.9746 1.9765 417.9029 418.3956 0.0740 -1.0000 -1.0000 0723460 1587074866.10 151.5443 60.0030 32.0000 1.9755 1.9774 417.7031 418.1961 0.0740 -1.0000 -1.0000 0723530 1587074866.20 151.6287 60.0030 32.0000 1.9747 1.9766 417.7757 418.2673 0.0738 -1.0000 -1.0000 0723810 1587074866.30 151.6287 60.0030 32.0000 1.9726 1.9745 418.1498 418.6428 0.0739 -1.0000 -1.0000 0723870 1587074866.40 151.6287 60.0030 32.0000 1.9752 1.9771 418.0600 418.5526 0.0739 -1.0000 -1.0000 0723940 1587074866.50 151.6287 60.0030 32.0000 1.9746 1.9765 417.5510 418.0434 0.0740 -1.0000 -1.0000 0724001 1587074866.60 151.6287 60.0030 32.0000 1.9741 1.9760 417.8248 418.3176 0.0739 -1.0000 -1.0000 0724070 1587074866.70 151.6104 60.0030 32.0000 1.9735 1.9754 417.9927 418.4851 0.0739 -1.0000 -1.0000 0724261 1587074866.80 151.6104 60.0030 32.0000 1.9763 1.9782 417.8682 418.3603 0.0739 -1.0000 -1.0000 0724321 1587074866.90 151.6104 60.0030 32.0000 1.9752 1.9771 418.1789 418.6728 0.0741 -1.0000 -1.0000 0724380 1587074867.00 151.6104 60.0030 32.0000 1.9741 1.9760 418.4265 418.9202 0.0740 -1.0000 -1.0000 0724450 1587074867.10 151.6104 60.0030 32.0000 1.9753 1.9772 417.9595 418.4536 0.0742 -1.0000 -1.0000 0724520 1587074867.20 151.5200 60.0030 32.0000 1.9735 1.9754 417.5473 418.0390 0.0739 -1.0000 -1.0000 0724591 1587074867.30 151.3671 60.0030 32.0000 1.9744 1.9763 418.0662 418.5590 0.0739 -1.0000 -1.0000 0724650 1587074867.40 151.3671 60.0030 32.0000 1.9747 1.9766 418.0820 418.5755 0.0741 -1.0000 -1.0000 0724710 1587074867.50 151.3671 60.0030 32.0000 1.9759 1.9778 417.6993 418.1916 0.0739 -1.0000 -1.0000 0724790 1587074867.60 151.3671 60.0030 32.0000 1.9752 1.9771 417.8534 418.3461 0.0740 -1.0000 -1.0000 0724850 1587074867.70 151.3671 60.0030 32.0000 1.9760 1.9780 418.2724 418.7655 0.0740 -1.0000 -1.0000 0725540 1587074867.80 151.7810 60.0030 32.0000 1.9732 1.9752 418.1160 418.6099 0.0741 -1.0000 -1.0000 0725610 1587074867.90 151.7810 60.0030 32.0000 1.9766 1.9785 417.6975 418.1901 0.0740 -1.0000 -1.0000 0725680 1587074868.00 151.7810 60.0030 32.0000 1.9756 1.9775 418.0679 418.5610 0.0740 -1.0000 -1.0000 0725740 1587074868.10 151.7810 60.0030 32.0000 1.9735 1.9754 418.2457 418.7391 0.0741 -1.0000 -1.0000 0725810 1587074868.20 151.7810 60.0030 32.0000 1.9755 1.9775 417.6590 418.1512 0.0739 -1.0000 -1.0000 0726090 1587074868.30 151.5405 60.0030 32.0000 1.9753 1.9772 417.6064 418.0981 0.0739 -1.0000 -1.0000 0726150 1587074868.40 151.5080 60.0030 32.0000 1.9741 1.9760 417.8346 418.3266 0.0738 -1.0000 -1.0000 0726220 1587074868.50 151.5080 60.0030 32.0000 1.9733 1.9752 418.1137 418.6069 0.0740 -1.0000 -1.0000 0726281 1587074868.60 151.5080 60.0030 32.0000 1.9736 1.9755 418.0413 418.5337 0.0740 -1.0000 -1.0000 0726350 1587074868.70 151.5080 60.0030 32.0000 1.9758 1.9777 417.7893 418.2826 0.0741 -1.0000 -1.0000 0726420 1587074868.80 151.5080 60.0030 32.0000 1.9741 1.9760 417.6904 418.1830 0.0739 -1.0000 -1.0000 0726480 1587074868.90 151.8379 60.0030 32.0000 1.9727 1.9746 417.8327 418.3243 0.0738 -1.0000 -1.0000 0726550 1587074869.00 151.8379 60.0030 32.0000 1.9766 1.9785 417.7279 418.2189 0.0737 -1.0000 -1.0000 0726620 1587074869.10 151.8379 60.0030 32.0000 1.9757 1.9776 417.7378 418.2301 0.0740 -1.0000 -1.0000 0726680 1587074869.20 151.8379 60.0030 32.0000 1.9726 1.9745 418.2402 418.7334 0.0739 -1.0000 -1.0000 0726760 1587074869.30 151.8379 60.0030 32.0000 1.9740 1.9759 418.0207 418.5125 0.0738 -1.0000 -1.0000 0726820 1587074869.40 151.8379 60.0030 32.0000 1.9767 1.9786 417.5792 418.0706 0.0738 -1.0000 -1.0000 0726880 1587074869.50 151.8379 60.0030 32.0000 1.9753 1.9772 417.8190 418.3112 0.0739 -1.0000 -1.0000 0726950 1587074869.60 151.8379 60.0030 32.0000 1.9747 1.9766 418.1148 418.6067 0.0738 -1.0000 -1.0000 0727020 1587074869.70 151.8379 60.0030 32.0000 1.9751 1.9770 418.2973 418.7893 0.0738 -1.0000 -1.0000 0727080 1587074869.80 151.8379 60.0030 32.0000 1.9751 1.9770 417.9665 418.4593 0.0740 -1.0000 -1.0000 0727320 1587074869.90 151.6506 60.0039 32.0000 1.9749 1.9768 417.4762 417.9678 0.0739 -1.0000 -1.0000 0727380 1587074870.00 151.2957 60.0055 32.0000 1.9738 1.9757 417.7377 418.2293 0.0738 -1.0000 -1.0000 0727450 1587074870.10 151.2957 60.0055 32.0000 1.9745 1.9764 418.0001 418.4919 0.0738 -1.0000 -1.0000 0727520 1587074870.20 151.2957 60.0055 32.0000 1.9742 1.9761 417.6799 418.1725 0.0740 -1.0000 -1.0000 0727590 1587074870.30 151.2957 60.0055 32.0000 1.9732 1.9751 417.6940 418.1862 0.0739 -1.0000 -1.0000 0727760 1587074870.40 151.2957 60.0055 32.0000 1.9723 1.9742 418.1559 418.6483 0.0739 -1.0000 -1.0000 0727840 1587074870.50 151.4927 60.0055 32.0000 1.9746 1.9765 418.1073 418.6005 0.0741 -1.0000 -1.0000 0727900 1587074870.60 151.4927 60.0055 32.0000 1.9768 1.9788 417.7792 418.2726 0.0740 -1.0000 -1.0000 0727960 1587074870.70 151.4927 60.0055 32.0000 1.9747 1.9766 417.8068 418.3001 0.0741 -1.0000 -1.0000 0728030 1587074870.80 151.4927 60.0055 32.0000 1.9740 1.9759 418.3857 418.8793 0.0740 -1.0000 -1.0000 0728780 1587074870.90 151.4927 60.0055 32.0000 1.9732 1.9751 417.8461 418.3389 0.0739 -1.0000 -1.0000 0728840 1587074871.00 151.4437 60.0055 32.0000 1.9755 1.9774 417.5803 418.0723 0.0739 -1.0000 -1.0000 0728920 1587074871.10 151.3992 60.0055 32.0000 1.9733 1.9753 417.8211 418.3129 0.0739 -1.0000 -1.0000 0728980 1587074871.20 151.3992 60.0055 32.0000 1.9734 1.9753 417.9576 418.4500 0.0739 -1.0000 -1.0000 0729060 1587074871.30 151.3992 60.0055 32.0000 1.9735 1.9754 417.6505 418.1414 0.0737 -1.0000 -1.0000 0729119 1587074871.40 151.3992 60.0055 32.0000 1.9739 1.9758 417.6326 418.1239 0.0739 -1.0000 -1.0000 0729180 1587074871.50 151.3992 60.0055 32.0000 1.9719 1.9738 417.9415 418.4345 0.0740 -1.0000 -1.0000 0729249 1587074871.60 151.5344 60.0055 32.0000 1.9734 1.9753 418.0935 418.5870 0.0740 -1.0000 -1.0000 0729319 1587074871.70 151.5344 60.0055 32.0000 1.9737 1.9756 418.0760 418.5685 0.0739 -1.0000 -1.0000 0729379 1587074871.80 151.5344 60.0055 32.0000 1.9763 1.9782 417.8576 418.3490 0.0738 -1.0000 -1.0000 0729519 1587074871.90 151.5344 60.0055 32.0000 1.9753 1.9772 417.7666 418.2583 0.0739 -1.0000 -1.0000 0729579 1587074872.00 151.5344 60.0055 32.0000 1.9733 1.9752 418.0072 418.5001 0.0739 -1.0000 -1.0000 0729639 1587074872.10 151.5344 60.0055 32.0000 1.9722 1.9741 418.2236 418.7167 0.0740 -1.0000 -1.0000 0729709 1587074872.20 151.7314 60.0055 32.0000 1.9731 1.9750 418.0207 418.5135 0.0739 -1.0000 -1.0000 0729779 1587074872.30 151.7314 60.0055 32.0000 1.9736 1.9755 417.6607 418.1517 0.0738 -1.0000 -1.0000 0729839 1587074872.40 151.7314 60.0055 32.0000 1.9732 1.9751 418.0303 418.5232 0.0741 -1.0000 -1.0000 0729909 1587074872.50 151.7314 60.0055 32.0000 1.9736 1.9755 418.3516 418.8443 0.0739 -1.0000 -1.0000 0729979 1587074872.60 151.7314 60.0055 32.0000 1.9761 1.9780 417.6615 418.1536 0.0739 -1.0000 -1.0000 0730039 1587074872.70 151.7314 60.0055 32.0000 1.9734 1.9753 417.8364 418.3278 0.0737 -1.0000 -1.0000 0730109 1587074872.80 151.6763 60.0055 32.0000 1.9740 1.9759 418.1884 418.6826 0.0742 -1.0000 -1.0000 0730169 1587074872.90 151.6763 60.0055 32.0000 1.9742 1.9762 418.0555 418.5494 0.0741 -1.0000 -1.0000 0730499 1587074873.00 151.6763 60.0055 32.0000 1.9774 1.9793 417.9792 418.4723 0.0740 -1.0000 -1.0000 0730569 1587074873.10 151.6763 60.0055 32.0000 1.9735 1.9754 417.8966 418.3904 0.0741 -1.0000 -1.0000 0730629 1587074873.20 151.6763 60.0055 32.0000 1.9722 1.9741 418.1702 418.6631 0.0740 -1.0000 -1.0000 0730709 1587074873.30 151.6714 60.0055 32.0000 1.9715 1.9734 418.0872 418.5797 0.0739 -1.0000 -1.0000 0730769 1587074873.40 151.5051 60.0055 32.0000 1.9727 1.9746 417.5762 418.0689 0.0740 -1.0000 -1.0000 0731049 1587074873.50 151.5051 60.0055 32.0000 1.9746 1.9765 417.7069 418.1993 0.0739 -1.0000 -1.0000 0731129 1587074873.60 151.5051 60.0055 32.0000 1.9730 1.9749 417.6143 418.1061 0.0739 -1.0000 -1.0000 0731189 1587074873.70 151.5051 60.0055 32.0000 1.9729 1.9748 418.1976 418.6913 0.0740 -1.0000 -1.0000 0731249 1587074873.80 151.5051 60.0055 32.0000 1.9717 1.9736 418.0428 418.5349 0.0739 -1.0000 -1.0000 0731319 1587074873.90 151.4722 60.0055 32.0000 1.9715 1.9734 417.9099 418.4012 0.0738 -1.0000 -1.0000 0731389 1587074874.00 151.4722 60.0055 32.0000 1.9724 1.9743 417.7485 418.2410 0.0739 -1.0000 -1.0000 0731449 1587074874.10 151.4722 60.0055 32.0000 1.9742 1.9761 417.6826 418.1748 0.0740 -1.0000 -1.0000 0731549 1587074874.20 151.4722 60.0055 32.0000 1.9732 1.9751 417.8428 418.3349 0.0739 -1.0000 -1.0000 0731609 1587074874.30 151.4722 60.0055 32.0000 1.9714 1.9733 417.9134 418.4058 0.0739 -1.0000 -1.0000 0731669 1587074874.40 151.2286 60.0055 32.0000 1.9732 1.9751 418.1223 418.6147 0.0739 -1.0000 -1.0000 0731779 1587074874.50 151.2286 60.0055 32.0000 1.9743 1.9762 417.5896 418.0819 0.0740 -1.0000 -1.0000 0731839 1587074874.60 151.2286 60.0055 32.0000 1.9747 1.9766 417.7585 418.2514 0.0740 -1.0000 -1.0000 0731899 1587074874.70 151.2286 60.0055 32.0000 1.9735 1.9754 417.9584 418.4502 0.0738 -1.0000 -1.0000 0731979 1587074874.80 151.2286 60.0055 32.0000 1.9728 1.9747 418.1021 418.5953 0.0740 -1.0000 -1.0000 0732038 1587074874.90 151.2286 60.0055 32.0000 1.9740 1.9759 418.1142 418.6073 0.0741 -1.0000 -1.0000 0732258 1587074875.00 151.6496 60.0051 32.0000 1.9748 1.9767 417.8283 418.3201 0.0739 -1.0000 -1.0000 0732338 1587074875.10 151.6496 60.0051 32.0000 1.9747 1.9766 417.7194 418.2118 0.0739 -1.0000 -1.0000 0732398 1587074875.20 151.6496 60.0051 32.0000 1.9745 1.9764 418.0413 418.5335 0.0739 -1.0000 -1.0000 0732468 1587074875.30 151.6496 60.0051 32.0000 1.9717 1.9736 418.1810 418.6746 0.0740 -1.0000 -1.0000 0732528 1587074875.40 151.6496 60.0051 32.0000 1.9746 1.9765 417.9164 418.4095 0.0740 -1.0000 -1.0000 0732768 1587074875.50 151.4883 60.0051 32.0000 1.9759 1.9778 417.5670 418.0582 0.0738 -1.0000 -1.0000 0732848 1587074875.60 151.4218 60.0051 32.0000 1.9734 1.9753 418.2813 418.7735 0.0739 -1.0000 -1.0000 0732908 1587074875.70 151.4218 60.0051 32.0000 1.9756 1.9775 418.0823 418.5749 0.0739 -1.0000 -1.0000 0732968 1587074875.80 151.4218 60.0051 32.0000 1.9765 1.9784 417.7332 418.2258 0.0740 -1.0000 -1.0000 0733048 1587074875.90 151.4218 60.0051 32.0000 1.9751 1.9770 418.1554 418.6490 0.0740 -1.0000 -1.0000 0733268 1587074876.00 151.4218 60.0051 32.0000 1.9750 1.9769 418.2180 418.7109 0.0740 -1.0000 -1.0000 0733338 1587074876.10 151.3439 60.0051 32.0000 1.9749 1.9768 417.8817 418.3749 0.0741 -1.0000 -1.0000 0733408 1587074876.20 151.3439 60.0051 32.0000 1.9755 1.9775 417.6550 418.1477 0.0739 -1.0000 -1.0000 0733468 1587074876.30 151.3439 60.0051 32.0000 1.9720 1.9739 417.9257 418.4177 0.0739 -1.0000 -1.0000 0733538 1587074876.40 151.3439 60.0051 32.0000 1.9728 1.9748 418.0942 418.5862 0.0738 -1.0000 -1.0000 0733608 1587074876.50 151.3439 60.0051 32.0000 1.9735 1.9754 417.9664 418.4585 0.0739 -1.0000 -1.0000 0733988 1587074876.60 151.2754 60.0051 32.0000 1.9751 1.9770 417.5545 418.0465 0.0739 -1.0000 -1.0000 0734048 1587074876.70 151.2730 60.0051 32.0000 1.9737 1.9756 418.1027 418.5962 0.0741 -1.0000 -1.0000 0734118 1587074876.80 151.2730 60.0051 32.0000 1.9737 1.9756 418.1064 418.6005 0.0741 -1.0000 -1.0000 0734178 1587074876.90 151.2730 60.0051 32.0000 1.9748 1.9767 417.7239 418.2161 0.0739 -1.0000 -1.0000 0734248 1587074877.00 151.2730 60.0051 32.0000 1.9735 1.9754 417.6586 418.1511 0.0739 -1.0000 -1.0000 0734538 1587074877.10 151.2995 60.0051 32.0000 1.9741 1.9760 418.0791 418.5713 0.0740 -1.0000 -1.0000 0734608 1587074877.20 151.3560 60.0051 32.0000 1.9749 1.9768 418.0696 418.5625 0.0738 -1.0000 -1.0000 0734678 1587074877.30 151.3560 60.0051 32.0000 1.9759 1.9778 417.6554 418.1478 0.0739 -1.0000 -1.0000 0734748 1587074877.40 151.3560 60.0051 32.0000 1.9722 1.9741 417.9859 418.4784 0.0740 -1.0000 -1.0000 0734807 1587074877.50 151.3560 60.0051 32.0000 1.9733 1.9752 418.1345 418.6280 0.0741 -1.0000 -1.0000 0734988 1587074877.60 151.3560 60.0051 32.0000 1.9734 1.9754 417.6378 418.1306 0.0740 -1.0000 -1.0000 0735058 1587074877.70 151.5176 60.0051 32.0000 1.9750 1.9769 417.6934 418.1857 0.0739 -1.0000 -1.0000 0735117 1587074877.80 151.5176 60.0051 32.0000 1.9754 1.9773 417.9755 418.4684 0.0740 -1.0000 -1.0000 0735187 1587074877.90 151.5176 60.0051 32.0000 1.9745 1.9764 418.0775 418.5714 0.0741 -1.0000 -1.0000 0735247 1587074878.00 151.5176 60.0051 32.0000 1.9737 1.9756 417.6238 418.1163 0.0740 -1.0000 -1.0000 0736027 1587074878.10 151.5176 60.0051 32.0000 1.9754 1.9773 417.9591 418.4525 0.0740 -1.0000 -1.0000 0736107 1587074878.20 151.4576 60.0051 32.0000 1.9767 1.9786 418.5175 419.0117 0.0741 -1.0000 -1.0000 0736167 1587074878.30 151.4576 60.0051 32.0000 1.9771 1.9790 417.5258 418.0182 0.0740 -1.0000 -1.0000 0736227 1587074878.40 151.4576 60.0051 32.0000 1.9742 1.9762 417.8193 418.3118 0.0740 -1.0000 -1.0000 0736307 1587074878.50 151.4576 60.0051 32.0000 1.9722 1.9741 418.2304 418.7238 0.0740 -1.0000 -1.0000 0736367 1587074878.60 151.4576 60.0051 32.0000 1.9745 1.9764 417.9070 418.3996 0.0740 -1.0000 -1.0000 0736437 1587074878.70 151.4576 60.0051 32.0000 1.9737 1.9757 417.6763 418.1679 0.0738 -1.0000 -1.0000 0736507 1587074878.80 151.4545 60.0051 32.0000 1.9735 1.9754 417.6090 418.1006 0.0738 -1.0000 -1.0000 0736567 1587074878.90 151.3093 60.0051 32.0000 1.9735 1.9754 417.8290 418.3211 0.0739 -1.0000 -1.0000 0736627 1587074879.00 151.3093 60.0051 32.0000 1.9739 1.9758 417.8799 418.3728 0.0740 -1.0000 -1.0000 0736697 1587074879.10 151.3093 60.0051 32.0000 1.9739 1.9758 417.7123 418.2043 0.0739 -1.0000 -1.0000 0736767 1587074879.20 151.3093 60.0051 32.0000 1.9744 1.9763 417.6892 418.1822 0.0741 -1.0000 -1.0000 0736837 1587074879.30 151.3093 60.0051 32.0000 1.9734 1.9753 417.9853 418.4795 0.0741 -1.0000 -1.0000 0736897 1587074879.40 151.7522 60.0051 32.0000 1.9739 1.9758 418.0441 418.5374 0.0740 -1.0000 -1.0000 0736967 1587074879.50 151.7522 60.0051 32.0000 1.9780 1.9799 417.5809 418.0739 0.0741 -1.0000 -1.0000 0737277 1587074879.60 151.7522 60.0051 32.0000 1.9766 1.9785 418.0543 418.5478 0.0740 -1.0000 -1.0000 0737346 1587074879.70 151.7522 60.0051 32.0000 1.9753 1.9772 418.3739 418.8661 0.0738 -1.0000 -1.0000 0737406 1587074879.80 151.7522 60.0051 32.0000 1.9765 1.9784 417.8622 418.3544 0.0739 -1.0000 -1.0000 0737476 1587074879.90 151.7522 60.0051 32.0000 1.9746 1.9765 417.8346 418.3267 0.0739 -1.0000 -1.0000 0737546 1587074880.00 151.7522 60.0051 32.0000 1.9711 1.9730 418.0655 418.5589 0.0741 -1.0000 -1.0000 0737766 1587074880.10 151.1783 60.0041 32.0000 1.9718 1.9737 417.7690 418.2618 0.0739 -1.0000 -1.0000 0737836 1587074880.20 151.1783 60.0041 32.0000 1.9727 1.9746 417.6001 418.0918 0.0739 -1.0000 -1.0000 0737906 1587074880.30 151.1783 60.0041 32.0000 1.9733 1.9752 417.5703 418.0629 0.0740 -1.0000 -1.0000 0737966 1587074880.40 151.1783 60.0041 32.0000 1.9710 1.9729 417.8088 418.3018 0.0740 -1.0000 -1.0000 0738036 1587074880.50 151.1783 60.0041 32.0000 1.9723 1.9743 418.1081 418.6021 0.0741 -1.0000 -1.0000 0738256 1587074880.60 151.1783 60.0041 32.0000 1.9733 1.9752 417.9994 418.4923 0.0740 -1.0000 -1.0000 0738326 1587074880.70 151.1783 60.0041 32.0000 1.9739 1.9758 417.8186 418.3105 0.0738 -1.0000 -1.0000 0738396 1587074880.80 151.3911 60.0041 32.0000 1.9732 1.9751 417.9884 418.4812 0.0740 -1.0000 -1.0000 0738466 1587074880.90 151.3911 60.0041 32.0000 1.9718 1.9737 418.0272 418.5217 0.0743 -1.0000 -1.0000 0738526 1587074881.00 151.3911 60.0041 32.0000 1.9728 1.9747 418.0293 418.5241 0.0742 -1.0000 -1.0000 0739267 1587074881.10 151.3911 60.0041 32.0000 1.9741 1.9760 417.7418 418.2343 0.0740 -1.0000 -1.0000 0739326 1587074881.20 151.3911 60.0041 32.0000 1.9745 1.9764 417.9833 418.4769 0.0741 -1.0000 -1.0000 0739406 1587074881.30 151.3911 60.0041 32.0000 1.9735 1.9754 418.1060 418.5995 0.0740 -1.0000 -1.0000 0739466 1587074881.40 151.8866 60.0041 32.0000 1.9740 1.9759 417.6712 418.1633 0.0739 -1.0000 -1.0000 0739526 1587074881.50 151.8866 60.0041 32.0000 1.9743 1.9762 417.7425 418.2342 0.0739 -1.0000 -1.0000 0739596 1587074881.60 151.8866 60.0041 32.0000 1.9742 1.9761 418.2335 418.7263 0.0739 -1.0000 -1.0000 0739666 1587074881.70 151.8866 60.0041 32.0000 1.9754 1.9774 418.0346 418.5287 0.0741 -1.0000 -1.0000 0739726 1587074881.80 151.8866 60.0041 32.0000 1.9762 1.9781 417.7749 418.2675 0.0740 -1.0000 -1.0000 0739816 1587074881.90 151.8866 60.0041 32.0000 1.9755 1.9775 417.8503 418.3417 0.0737 -1.0000 -1.0000 0739876 1587074882.00 151.2348 60.0041 32.0000 1.9727 1.9746 418.1278 418.6201 0.0739 -1.0000 -1.0000 0739936 1587074882.10 151.2348 60.0041 32.0000 1.9713 1.9732 417.9649 418.4582 0.0740 -1.0000 -1.0000 0740016 1587074882.20 151.2348 60.0041 32.0000 1.9742 1.9762 417.7334 418.2264 0.0740 -1.0000 -1.0000 0740076 1587074882.30 151.2348 60.0041 32.0000 1.9725 1.9744 418.0337 418.5254 0.0739 -1.0000 -1.0000 0740136 1587074882.40 151.2348 60.0041 32.0000 1.9711 1.9730 418.0110 418.5045 0.0741 -1.0000 -1.0000 0740206 1587074882.50 151.6717 60.0041 32.0000 1.9738 1.9757 418.0644 418.5578 0.0741 -1.0000 -1.0000 0740276 1587074882.60 151.6717 60.0041 32.0000 1.9748 1.9767 417.8271 418.3202 0.0740 -1.0000 -1.0000 0740336 1587074882.70 151.6717 60.0041 32.0000 1.9745 1.9764 417.6715 418.1629 0.0738 -1.0000 -1.0000 0740406 1587074882.80 151.6717 60.0041 32.0000 1.9751 1.9770 417.6669 418.1595 0.0739 -1.0000 -1.0000 0740466 1587074882.90 151.6717 60.0041 32.0000 1.9725 1.9744 417.9971 418.4898 0.0741 -1.0000 -1.0000 0740546 1587074883.00 151.6496 60.0041 32.0000 1.9726 1.9745 418.1555 418.6487 0.0740 -1.0000 -1.0000 0740616 1587074883.10 151.5429 60.0041 32.0000 1.9746 1.9765 417.8343 418.3269 0.0740 -1.0000 -1.0000 0740806 1587074883.20 151.5429 60.0041 32.0000 1.9748 1.9768 417.5820 418.0754 0.0741 -1.0000 -1.0000 0740876 1587074883.30 151.5429 60.0041 32.0000 1.9751 1.9770 417.8169 418.3089 0.0740 -1.0000 -1.0000 0740935 1587074883.40 151.5429 60.0041 32.0000 1.9751 1.9770 418.1672 418.6615 0.0740 -1.0000 -1.0000 0741005 1587074883.50 151.5429 60.0041 32.0000 1.9757 1.9777 417.7739 418.2662 0.0740 -1.0000 -1.0000 0741075 1587074883.60 151.3754 60.0041 32.0000 1.9764 1.9783 417.6236 418.1166 0.0740 -1.0000 -1.0000 0741395 1587074883.70 151.3754 60.0041 32.0000 1.9750 1.9770 418.1176 418.6104 0.0740 -1.0000 -1.0000 0741455 1587074883.80 151.3754 60.0041 32.0000 1.9729 1.9749 417.9038 418.3972 0.0740 -1.0000 -1.0000 0741525 1587074883.90 151.3754 60.0041 32.0000 1.9745 1.9764 417.6607 418.1545 0.0741 -1.0000 -1.0000 0741605 1587074884.00 151.3754 60.0041 32.0000 1.9740 1.9759 417.7013 418.1939 0.0740 -1.0000 -1.0000 0741665 1587074884.10 151.3754 60.0041 32.0000 1.9729 1.9748 418.1597 418.6525 0.0739 -1.0000 -1.0000 0741735 1587074884.20 151.4983 60.0041 32.0000 1.9754 1.9773 418.0459 418.5376 0.0738 -1.0000 -1.0000 0741795 1587074884.30 151.9022 60.0041 32.0000 1.9764 1.9783 417.7521 418.2449 0.0741 -1.0000 -1.0000 0741865 1587074884.40 151.9022 60.0041 32.0000 1.9746 1.9765 417.6615 418.1533 0.0739 -1.0000 -1.0000 0741935 1587074884.50 151.9022 60.0041 32.0000 1.9767 1.9786 418.2066 418.6997 0.0740 -1.0000 -1.0000 0741995 1587074884.60 151.9022 60.0041 32.0000 1.9775 1.9794 417.9116 418.4051 0.0740 -1.0000 -1.0000 0742055 1587074884.70 151.9022 60.0041 32.0000 1.9759 1.9778 417.7817 418.2743 0.0740 -1.0000 -1.0000 0742255 1587074884.80 151.3622 60.0055 32.0000 1.9756 1.9775 418.4348 418.9284 0.0741 -1.0000 -1.0000 0742325 1587074884.90 151.3622 60.0055 32.0000 1.9745 1.9764 417.8874 418.3807 0.0740 -1.0000 -1.0000 0742385 1587074885.00 151.3622 60.0055 32.0000 1.9737 1.9756 417.5332 418.0239 0.0738 -1.0000 -1.0000 0742455 1587074885.10 151.3622 60.0055 32.0000 1.9729 1.9748 417.6492 418.1413 0.0739 -1.0000 -1.0000 0742515 1587074885.20 151.3622 60.0055 32.0000 1.9715 1.9734 417.9715 418.4641 0.0740 -1.0000 -1.0000 0742785 1587074885.30 151.3622 60.0055 32.0000 1.9721 1.9740 418.0211 418.5137 0.0739 -1.0000 -1.0000 0742845 1587074885.40 151.3846 60.0055 32.0000 1.9736 1.9755 418.0528 418.5459 0.0740 -1.0000 -1.0000 0742905 1587074885.50 151.4182 60.0055 32.0000 1.9752 1.9771 417.5969 418.0899 0.0740 -1.0000 -1.0000 0742985 1587074885.60 151.4182 60.0055 32.0000 1.9729 1.9748 417.9632 418.4550 0.0738 -1.0000 -1.0000 0743045 1587074885.70 151.4182 60.0055 32.0000 1.9728 1.9748 418.1601 418.6533 0.0741 -1.0000 -1.0000 0743544 1587074885.80 151.4182 60.0055 32.0000 1.9738 1.9757 418.0181 418.5104 0.0738 -1.0000 -1.0000 0743614 1587074885.90 151.4182 60.0055 32.0000 1.9752 1.9772 417.6596 418.1524 0.0739 -1.0000 -1.0000 0743674 1587074886.00 151.5275 60.0055 32.0000 1.9750 1.9769 417.8705 418.3625 0.0740 -1.0000 -1.0000 0743734 1587074886.10 151.6478 60.0055 32.0000 1.9751 1.9770 418.1086 418.6015 0.0739 -1.0000 -1.0000 0743814 1587074886.20 151.6478 60.0055 32.0000 1.9725 1.9744 418.2175 418.7105 0.0741 -1.0000 -1.0000 0743984 1587074886.30 151.6478 60.0055 32.0000 1.9740 1.9759 417.8788 418.3714 0.0739 -1.0000 -1.0000 0744054 1587074886.40 151.6478 60.0055 32.0000 1.9759 1.9778 417.4535 417.9458 0.0740 -1.0000 -1.0000 0744124 1587074886.50 151.6478 60.0055 32.0000 1.9743 1.9762 417.7655 418.2587 0.0740 -1.0000 -1.0000 0744184 1587074886.60 151.2758 60.0055 32.0000 1.9724 1.9744 418.2616 418.7540 0.0739 -1.0000 -1.0000 0744244 1587074886.70 151.2758 60.0055 32.0000 1.9756 1.9775 417.7671 418.2598 0.0740 -1.0000 -1.0000 0744484 1587074886.80 151.2758 60.0055 32.0000 1.9746 1.9765 417.6040 418.0964 0.0740 -1.0000 -1.0000 0744554 1587074886.90 151.2758 60.0055 32.0000 1.9727 1.9746 417.7108 418.2039 0.0740 -1.0000 -1.0000 0744614 1587074887.00 151.2758 60.0055 32.0000 1.9721 1.9740 418.0268 418.5192 0.0740 -1.0000 -1.0000 0744684 1587074887.10 151.3437 60.0055 32.0000 1.9720 1.9739 418.0707 418.5648 0.0742 -1.0000 -1.0000 0744754 1587074887.20 151.6534 60.0055 32.0000 1.9742 1.9761 417.9438 418.4365 0.0740 -1.0000 -1.0000 0744824 1587074887.30 151.6534 60.0055 32.0000 1.9736 1.9755 417.6667 418.1595 0.0740 -1.0000 -1.0000 0744904 1587074887.40 151.6534 60.0055 32.0000 1.9743 1.9762 417.9284 418.4215 0.0740 -1.0000 -1.0000 0744974 1587074887.50 151.6534 60.0055 32.0000 1.9733 1.9752 418.2230 418.7169 0.0741 -1.0000 -1.0000 0745044 1587074887.60 151.6534 60.0055 32.0000 1.9733 1.9752 417.9300 418.4233 0.0740 -1.0000 -1.0000 0745114 1587074887.70 151.7066 60.0055 32.0000 1.9735 1.9754 417.7457 418.2381 0.0739 -1.0000 -1.0000 0745174 1587074887.80 151.8087 60.0055 32.0000 1.9761 1.9780 418.2349 418.7278 0.0740 -1.0000 -1.0000 0745504 1587074887.90 151.8087 60.0055 32.0000 1.9769 1.9788 417.9061 418.3995 0.0740 -1.0000 -1.0000 0745574 1587074888.00 151.8087 60.0055 32.0000 1.9762 1.9781 418.2488 418.7419 0.0740 -1.0000 -1.0000 0745634 1587074888.10 151.8087 60.0055 32.0000 1.9770 1.9789 418.1987 418.6930 0.0742 -1.0000 -1.0000 0745704 1587074888.20 151.8087 60.0055 32.0000 1.9751 1.9770 417.6381 418.1316 0.0741 -1.0000 -1.0000 0745774 1587074888.30 151.2207 60.0055 32.0000 1.9743 1.9762 417.8177 418.3099 0.0738 -1.0000 -1.0000 0745834 1587074888.40 151.2207 60.0055 32.0000 1.9731 1.9750 418.0265 418.5195 0.0740 -1.0000 -1.0000 0745904 1587074888.50 151.2207 60.0055 32.0000 1.9742 1.9762 418.0554 418.5483 0.0740 -1.0000 -1.0000 0745964 1587074888.60 151.2207 60.0055 32.0000 1.9737 1.9756 417.8794 418.3719 0.0739 -1.0000 -1.0000 0746034 1587074888.70 151.2207 60.0055 32.0000 1.9731 1.9750 417.6683 418.1597 0.0738 -1.0000 -1.0000 0746104 1587074888.80 151.3580 60.0055 32.0000 1.9736 1.9755 417.6829 418.1757 0.0741 -1.0000 -1.0000 0746784 1587074888.90 151.4369 60.0055 32.0000 1.9728 1.9747 417.9129 418.4062 0.0740 -1.0000 -1.0000 0746843 1587074889.00 151.4369 60.0055 32.0000 1.9730 1.9749 418.0837 418.5770 0.0740 -1.0000 -1.0000 0746913 1587074889.10 151.4369 60.0055 32.0000 1.9742 1.9761 417.8117 418.3046 0.0740 -1.0000 -1.0000 0746983 1587074889.20 151.4369 60.0055 32.0000 1.9738 1.9757 417.7316 418.2229 0.0738 -1.0000 -1.0000 0747054 1587074889.30 151.4369 60.0055 32.0000 1.9720 1.9739 418.1758 418.6692 0.0740 -1.0000 -1.0000 0747113 1587074889.40 151.2929 60.0055 32.0000 1.9724 1.9743 418.2435 418.7370 0.0740 -1.0000 -1.0000 0747173 1587074889.50 151.2929 60.0055 32.0000 1.9729 1.9748 417.9217 418.4142 0.0739 -1.0000 -1.0000 0747253 1587074889.60 151.2929 60.0055 32.0000 1.9732 1.9751 417.7759 418.2682 0.0739 -1.0000 -1.0000 0747313 1587074889.70 151.2929 60.0055 32.0000 1.9717 1.9736 418.0323 418.5251 0.0739 -1.0000 -1.0000 0747373 1587074889.80 151.2929 60.0055 32.0000 1.9739 1.9758 418.1742 418.6671 0.0740 -1.0000 -1.0000 0747563 1587074889.90 151.2929 60.0055 32.0000 1.9746 1.9765 417.7887 418.2813 0.0739 -1.0000 -1.0000 0747623 1587074890.00 151.4675 60.0035 32.0000 1.9738 1.9757 417.9579 418.4506 0.0740 -1.0000 -1.0000 0747683 1587074890.10 151.4675 60.0035 32.0000 1.9734 1.9753 418.2516 418.7446 0.0740 -1.0000 -1.0000 0747763 1587074890.20 151.4675 60.0035 32.0000 1.9727 1.9746 417.9915 418.4842 0.0739 -1.0000 -1.0000 0747823 1587074890.30 151.4675 60.0035 32.0000 1.9724 1.9743 417.5853 418.0770 0.0739 -1.0000 -1.0000 0748003 1587074890.40 151.4675 60.0035 32.0000 1.9734 1.9753 418.0638 418.5566 0.0739 -1.0000 -1.0000 0748073 1587074890.50 151.4675 60.0035 32.0000 1.9737 1.9756 418.2535 418.7461 0.0740 -1.0000 -1.0000 0748133 1587074890.60 151.4675 60.0035 32.0000 1.9737 1.9756 417.9667 418.4605 0.0741 -1.0000 -1.0000 0748193 1587074890.70 151.5372 60.0035 32.0000 1.9736 1.9755 417.6765 418.1681 0.0738 -1.0000 -1.0000 0748273 1587074890.80 151.7303 60.0035 32.0000 1.9732 1.9751 418.1652 418.6578 0.0740 -1.0000 -1.0000 0749003 1587074890.90 151.7303 60.0035 32.0000 1.9736 1.9755 418.2074 418.7009 0.0740 -1.0000 -1.0000 0749063 1587074891.00 151.7303 60.0035 32.0000 1.9768 1.9787 417.9105 418.4043 0.0741 -1.0000 -1.0000 0749143 1587074891.10 151.7303 60.0035 32.0000 1.9773 1.9792 417.9804 418.4727 0.0738 -1.0000 -1.0000 0749203 1587074891.20 151.7303 60.0035 32.0000 1.9751 1.9770 418.1043 418.5969 0.0740 -1.0000 -1.0000 0749273 1587074891.30 151.6714 60.0035 32.0000 1.9762 1.9781 417.8467 418.3405 0.0742 -1.0000 -1.0000 0749343 1587074891.40 151.6714 60.0035 32.0000 1.9748 1.9767 418.2696 418.7630 0.0740 -1.0000 -1.0000 0749403 1587074891.50 151.6714 60.0035 32.0000 1.9749 1.9768 418.1970 418.6899 0.0739 -1.0000 -1.0000 0749473 1587074891.60 151.6714 60.0035 32.0000 1.9772 1.9791 418.2535 418.7473 0.0741 -1.0000 -1.0000 0749533 1587074891.70 151.6714 60.0035 32.0000 1.9740 1.9760 418.2768 418.7698 0.0739 -1.0000 -1.0000 0749603 1587074891.80 151.2786 60.0035 32.0000 1.9748 1.9768 418.1398 418.6330 0.0741 -1.0000 -1.0000 0749673 1587074891.90 151.2650 60.0035 32.0000 1.9750 1.9769 417.9154 418.4084 0.0739 -1.0000 -1.0000 0749743 1587074892.00 151.2650 60.0035 32.0000 1.9718 1.9737 417.8689 418.3623 0.0741 -1.0000 -1.0000 0749803 1587074892.10 151.2650 60.0035 32.0000 1.9709 1.9728 418.0229 418.5155 0.0738 -1.0000 -1.0000 0749883 1587074892.20 151.2650 60.0035 32.0000 1.9710 1.9729 418.0104 418.5027 0.0739 -1.0000 -1.0000 0749942 1587074892.30 151.2650 60.0035 32.0000 1.9721 1.9740 417.6656 418.1570 0.0738 -1.0000 -1.0000 0750003 1587074892.40 151.2028 60.0035 32.0000 1.9726 1.9745 417.5235 418.0146 0.0738 -1.0000 -1.0000 0750073 1587074892.50 151.2028 60.0035 32.0000 1.9720 1.9739 417.9796 418.4727 0.0741 -1.0000 -1.0000 0750142 1587074892.60 151.2028 60.0035 32.0000 1.9719 1.9738 417.9743 418.4678 0.0740 -1.0000 -1.0000 0750202 1587074892.70 151.2028 60.0035 32.0000 1.9746 1.9765 417.8000 418.2928 0.0740 -1.0000 -1.0000 0750283 1587074892.80 151.2028 60.0035 32.0000 1.9746 1.9766 417.6730 418.1654 0.0739 -1.0000 -1.0000 0750342 1587074892.90 151.5989 60.0035 32.0000 1.9743 1.9762 417.8078 418.3001 0.0739 -1.0000 -1.0000 0750402 1587074893.00 151.5989 60.0035 32.0000 1.9747 1.9766 418.0861 418.5777 0.0737 -1.0000 -1.0000 0750482 1587074893.10 151.5989 60.0035 32.0000 1.9746 1.9765 417.9555 418.4486 0.0741 -1.0000 -1.0000 0750542 1587074893.20 151.5989 60.0035 32.0000 1.9744 1.9763 417.8425 418.3358 0.0741 -1.0000 -1.0000 0750612 1587074893.30 151.5989 60.0035 32.0000 1.9758 1.9777 417.7521 418.2446 0.0739 -1.0000 -1.0000 0750682 1587074893.40 151.5657 60.0035 32.0000 1.9741 1.9760 418.1207 418.6132 0.0739 -1.0000 -1.0000 0750772 1587074893.50 151.5153 60.0035 32.0000 1.9754 1.9773 417.9706 418.4640 0.0740 -1.0000 -1.0000 0750852 1587074893.60 151.5153 60.0035 32.0000 1.9750 1.9769 417.6461 418.1377 0.0738 -1.0000 -1.0000 0750912 1587074893.70 151.5153 60.0035 32.0000 1.9764 1.9784 418.0027 418.4944 0.0739 -1.0000 -1.0000 0750972 1587074893.80 151.5153 60.0035 32.0000 1.9747 1.9767 418.4277 418.9205 0.0740 -1.0000 -1.0000 0751042 1587074893.90 151.5153 60.0035 32.0000 1.9750 1.9770 418.1844 418.6772 0.0739 -1.0000 -1.0000 0751762 1587074894.00 151.5091 60.0035 32.0000 1.9761 1.9780 417.8708 418.3631 0.0739 -1.0000 -1.0000 0751822 1587074894.10 151.3434 60.0035 32.0000 1.9752 1.9772 418.0981 418.5907 0.0739 -1.0000 -1.0000 0751892 1587074894.20 151.3434 60.0035 32.0000 1.9731 1.9750 418.1081 418.6003 0.0738 -1.0000 -1.0000 0751952 1587074894.30 151.3434 60.0035 32.0000 1.9741 1.9761 417.8202 418.3122 0.0738 -1.0000 -1.0000 0752022 1587074894.40 151.3434 60.0035 32.0000 1.9741 1.9761 417.6174 418.1097 0.0740 -1.0000 -1.0000 0752092 1587074894.50 151.3434 60.0035 32.0000 1.9738 1.9757 418.0365 418.5298 0.0740 -1.0000 -1.0000 0752162 1587074894.60 151.3374 60.0035 32.0000 1.9731 1.9750 417.8515 418.3438 0.0739 -1.0000 -1.0000 0752222 1587074894.70 151.3374 60.0035 32.0000 1.9723 1.9742 417.8437 418.3355 0.0738 -1.0000 -1.0000 0752302 1587074894.80 151.3374 60.0035 32.0000 1.9745 1.9764 417.7147 418.2066 0.0739 -1.0000 -1.0000 0752362 1587074894.90 151.3374 60.0035 32.0000 1.9736 1.9755 418.1244 418.6173 0.0740 -1.0000 -1.0000 0752742 1587074895.00 151.3374 60.0035 32.0000 1.9742 1.9761 418.2781 418.7717 0.0740 -1.0000 -1.0000 0752812 1587074895.10 151.3613 60.0042 32.0000 1.9743 1.9762 417.9063 418.4000 0.0741 -1.0000 -1.0000 0752882 1587074895.20 151.3959 60.0052 32.0000 1.9741 1.9760 417.8180 418.3115 0.0741 -1.0000 -1.0000 0752951 1587074895.30 151.3959 60.0052 32.0000 1.9731 1.9750 418.1270 418.6205 0.0740 -1.0000 -1.0000 0753011 1587074895.40 151.3959 60.0052 32.0000 1.9739 1.9759 418.1398 418.6333 0.0740 -1.0000 -1.0000 0753261 1587074895.50 151.3959 60.0052 32.0000 1.9763 1.9783 417.8549 418.3477 0.0740 -1.0000 -1.0000 0753341 1587074895.60 151.3959 60.0052 32.0000 1.9762 1.9781 418.0675 418.5605 0.0740 -1.0000 -1.0000 0753401 1587074895.70 151.5117 60.0052 32.0000 1.9730 1.9749 418.2150 418.7085 0.0740 -1.0000 -1.0000 0753461 1587074895.80 151.5117 60.0052 32.0000 1.9749 1.9769 417.9166 418.4092 0.0739 -1.0000 -1.0000 0753531 1587074895.90 151.5117 60.0052 32.0000 1.9738 1.9757 417.7292 418.2209 0.0738 -1.0000 -1.0000 0753601 1587074896.00 151.5117 60.0052 32.0000 1.9729 1.9748 418.0694 418.5610 0.0738 -1.0000 -1.0000 0753662 1587074896.10 151.5117 60.0052 32.0000 1.9725 1.9744 418.0576 418.5499 0.0738 -1.0000 -1.0000 0753731 1587074896.20 151.8538 60.0052 32.0000 1.9752 1.9771 417.8300 418.3226 0.0741 -1.0000 -1.0000 0753802 1587074896.30 151.8801 60.0052 32.0000 1.9742 1.9761 417.8162 418.3081 0.0738 -1.0000 -1.0000 0753861 1587074896.40 151.8801 60.0052 32.0000 1.9737 1.9756 418.1318 418.6235 0.0739 -1.0000 -1.0000 0753931 1587074896.50 151.8801 60.0052 32.0000 1.9734 1.9754 418.2014 418.6954 0.0741 -1.0000 -1.0000 0754001 1587074896.60 151.8801 60.0052 32.0000 1.9767 1.9786 418.0096 418.5018 0.0738 -1.0000 -1.0000 0754061 1587074896.70 151.8801 60.0052 32.0000 1.9784 1.9803 417.9764 418.4684 0.0739 -1.0000 -1.0000 0754131 1587074896.80 151.8801 60.0052 32.0000 1.9750 1.9769 418.2752 418.7681 0.0739 -1.0000 -1.0000 0754192 1587074896.90 151.8486 60.0052 32.0000 1.9741 1.9760 417.9676 418.4616 0.0741 -1.0000 -1.0000 0754261 1587074897.00 151.4392 60.0052 32.0000 1.9734 1.9753 417.7432 418.2357 0.0739 -1.0000 -1.0000 0754551 1587074897.10 151.4392 60.0052 32.0000 1.9730 1.9749 418.0560 418.5475 0.0737 -1.0000 -1.0000 0754611 1587074897.20 151.4392 60.0052 32.0000 1.9719 1.9738 418.1845 418.6774 0.0740 -1.0000 -1.0000 0754682 1587074897.30 151.4392 60.0052 32.0000 1.9748 1.9767 417.9438 418.4366 0.0740 -1.0000 -1.0000 0754751 1587074897.40 151.4392 60.0052 32.0000 1.9742 1.9761 417.6115 418.1035 0.0739 -1.0000 -1.0000 0754811 1587074897.50 151.4392 60.0052 32.0000 1.9737 1.9757 417.9829 418.4752 0.0738 -1.0000 -1.0000 0755061 1587074897.60 151.1820 60.0052 32.0000 1.9743 1.9763 418.1623 418.6545 0.0740 -1.0000 -1.0000 0755121 1587074897.70 151.1820 60.0052 32.0000 1.9758 1.9777 417.9486 418.4421 0.0741 -1.0000 -1.0000 0755181 1587074897.80 151.1820 60.0052 32.0000 1.9763 1.9782 417.8438 418.3362 0.0739 -1.0000 -1.0000 0755261 1587074897.90 151.1820 60.0052 32.0000 1.9723 1.9742 418.2904 418.7820 0.0737 -1.0000 -1.0000 0755321 1587074898.00 151.1820 60.0052 32.0000 1.9727 1.9747 418.1777 418.6702 0.0739 -1.0000 -1.0000 0755562 1587074898.10 151.1820 60.0052 32.0000 1.9757 1.9776 417.6714 418.1639 0.0740 -1.0000 -1.0000 0755632 1587074898.20 151.6712 60.0052 32.0000 1.9739 1.9758 417.8350 418.3274 0.0739 -1.0000 -1.0000 0755692 1587074898.30 151.6712 60.0052 32.0000 1.9727 1.9746 418.2638 418.7569 0.0739 -1.0000 -1.0000 0755761 1587074898.40 151.6712 60.0052 32.0000 1.9752 1.9772 418.0593 418.5517 0.0739 -1.0000 -1.0000 0755831 1587074898.50 151.6712 60.0052 32.0000 1.9771 1.9791 417.8386 418.3305 0.0738 -1.0000 -1.0000 0756782 1587074898.60 151.6712 60.0052 32.0000 1.9740 1.9759 418.2799 418.7723 0.0739 -1.0000 -1.0000 0756842 1587074898.70 151.9169 60.0052 32.0000 1.9742 1.9761 418.3342 418.8281 0.0741 -1.0000 -1.0000 0756922 1587074898.80 151.9627 60.0052 32.0000 1.9757 1.9776 418.0533 418.5454 0.0738 -1.0000 -1.0000 0756982 1587074898.90 151.9627 60.0052 32.0000 1.9758 1.9777 417.9200 418.4123 0.0740 -1.0000 -1.0000 0757042 1587074899.00 151.9627 60.0052 32.0000 1.9750 1.9770 418.3572 418.8503 0.0739 -1.0000 -1.0000 0757112 1587074899.10 151.9627 60.0052 32.0000 1.9763 1.9783 418.3155 418.8078 0.0739 -1.0000 -1.0000 0757182 1587074899.20 151.9627 60.0052 32.0000 1.9774 1.9793 417.9012 418.3941 0.0740 -1.0000 -1.0000 0757252 1587074899.30 151.2071 60.0052 32.0000 1.9723 1.9742 417.8967 418.3882 0.0737 -1.0000 -1.0000 0757322 1587074899.40 151.2071 60.0052 32.0000 1.9718 1.9737 418.1381 418.6298 0.0738 -1.0000 -1.0000 0757382 1587074899.50 151.2071 60.0052 32.0000 1.9718 1.9738 417.9494 418.4422 0.0740 -1.0000 -1.0000 0757462 1587074899.60 151.2071 60.0052 32.0000 1.9730 1.9749 417.9278 418.4194 0.0737 -1.0000 -1.0000 0757522 1587074899.70 151.2071 60.0052 32.0000 1.9748 1.9767 417.6441 418.1354 0.0738 -1.0000 -1.0000 0757582 1587074899.80 151.2071 60.0052 32.0000 1.9732 1.9751 417.8923 418.3847 0.0739 -1.0000 -1.0000 0757652 1587074899.90 151.5443 60.0086 32.0000 1.9738 1.9757 418.1377 418.6300 0.0739 -1.0000 -1.0000 0757722 1587074900.00 151.5443 60.0086 32.0000 1.9743 1.9762 417.9513 418.4437 0.0739 -1.0000 -1.0000 0757792 1587074900.10 151.5443 60.0086 32.0000 1.9743 1.9763 417.6550 418.1467 0.0738 -1.0000 -1.0000 0757862 1587074900.20 151.5443 60.0086 32.0000 1.9737 1.9756 417.8170 418.3096 0.0740 -1.0000 -1.0000 0757922 1587074900.30 151.5443 60.0086 32.0000 1.9724 1.9743 418.1492 418.6413 0.0739 -1.0000 -1.0000 0757982 1587074900.40 151.5443 60.0086 32.0000 1.9734 1.9753 417.9444 418.4367 0.0739 -1.0000 -1.0000 0758062 1587074900.50 151.6304 60.0086 32.0000 1.9748 1.9767 417.7386 418.2302 0.0738 -1.0000 -1.0000 0758121 1587074900.60 151.6304 60.0086 32.0000 1.9718 1.9737 418.1960 418.6892 0.0739 -1.0000 -1.0000 0758182 1587074900.70 151.6304 60.0086 32.0000 1.9752 1.9772 418.4018 418.8955 0.0741 -1.0000 -1.0000 0758251 1587074900.80 151.6304 60.0086 32.0000 1.9754 1.9773 417.7552 418.2463 0.0737 -1.0000 -1.0000 0758321 1587074900.90 151.6304 60.0086 32.0000 1.9759 1.9778 417.7168 418.2085 0.0739 -1.0000 -1.0000 0758381 1587074901.00 151.5442 60.0086 32.0000 1.9754 1.9773 417.8573 418.3501 0.0740 -1.0000 -1.0000 0758451 1587074901.10 151.5442 60.0086 32.0000 1.9717 1.9736 418.0932 418.5859 0.0739 -1.0000 -1.0000 0759051 1587074901.20 151.5442 60.0086 32.0000 1.9722 1.9741 417.7548 418.2473 0.0740 -1.0000 -1.0000 0759121 1587074901.30 151.5442 60.0086 32.0000 1.9745 1.9764 417.6377 418.1304 0.0740 -1.0000 -1.0000 0759181 1587074901.40 151.5442 60.0086 32.0000 1.9735 1.9754 417.6732 418.1654 0.0739 -1.0000 -1.0000 0759251 1587074901.50 151.5442 60.0086 32.0000 1.9729 1.9748 417.9813 418.4730 0.0738 -1.0000 -1.0000 0759321 1587074901.60 151.4030 60.0086 32.0000 1.9722 1.9741 418.0734 418.5661 0.0739 -1.0000 -1.0000 0759381 1587074901.70 151.4030 60.0086 32.0000 1.9738 1.9757 418.0422 418.5342 0.0739 -1.0000 -1.0000 0759441 1587074901.80 151.4030 60.0086 32.0000 1.9763 1.9782 417.6324 418.1247 0.0739 -1.0000 -1.0000 0759521 1587074901.90 151.4030 60.0086 32.0000 1.9733 1.9752 417.8699 418.3613 0.0738 -1.0000 -1.0000 0759581 1587074902.00 151.4030 60.0086 32.0000 1.9729 1.9748 418.0664 418.5586 0.0739 -1.0000 -1.0000 0759641 1587074902.10 151.4030 60.0086 32.0000 1.9737 1.9756 418.2493 418.7425 0.0740 -1.0000 -1.0000 0759781 1587074902.20 151.7841 60.0086 32.0000 1.9751 1.9770 418.2425 418.7365 0.0740 -1.0000 -1.0000 0759841 1587074902.30 151.7841 60.0086 32.0000 1.9746 1.9765 418.0220 418.5148 0.0740 -1.0000 -1.0000 0759901 1587074902.40 151.7841 60.0086 32.0000 1.9734 1.9754 418.2409 418.7339 0.0739 -1.0000 -1.0000 0759981 1587074902.50 151.7841 60.0086 32.0000 1.9750 1.9770 418.2732 418.7677 0.0741 -1.0000 -1.0000 0800041 1587074902.60 151.7841 60.0086 32.0000 1.9771 1.9790 417.8173 418.3101 0.0740 -1.0000 -1.0000 0800771 1587074902.70 151.7627 60.0086 32.0000 1.9762 1.9781 417.9948 418.4882 0.0740 -1.0000 -1.0000 0800841 1587074902.80 151.4279 60.0086 32.0000 1.9761 1.9780 418.4385 418.9312 0.0739 -1.0000 -1.0000 0800911 1587074902.90 151.4279 60.0086 32.0000 1.9761 1.9780 418.0834 418.5757 0.0739 -1.0000 -1.0000 0800971 1587074903.00 151.4279 60.0086 32.0000 1.9747 1.9766 417.8084 418.2999 0.0738 -1.0000 -1.0000 0801041 1587074903.10 151.4279 60.0086 32.0000 1.9720 1.9739 418.0979 418.5908 0.0740 -1.0000 -1.0000 0801101 1587074903.20 151.4279 60.0086 32.0000 1.9716 1.9735 418.1014 418.5940 0.0739 -1.0000 -1.0000 0801181 1587074903.30 151.2531 60.0086 32.0000 1.9743 1.9762 417.9700 418.4624 0.0739 -1.0000 -1.0000 0801241 1587074903.40 151.2531 60.0086 32.0000 1.9725 1.9744 417.9728 418.4641 0.0738 -1.0000 -1.0000 0801311 1587074903.50 151.2531 60.0086 32.0000 1.9737 1.9756 418.1366 418.6282 0.0737 -1.0000 -1.0000 0801381 1587074903.60 151.2531 60.0086 32.0000 1.9730 1.9749 417.7963 418.2895 0.0741 -1.0000 -1.0000 0801561 1587074903.70 151.2531 60.0086 32.0000 1.9747 1.9767 417.7040 418.1966 0.0739 -1.0000 -1.0000 0801620 1587074903.80 151.2531 60.0086 32.0000 1.9741 1.9760 417.8374 418.3295 0.0739 -1.0000 -1.0000 0801691 1587074903.90 151.2531 60.0086 32.0000 1.9728 1.9748 418.1452 418.6374 0.0739 -1.0000 -1.0000 0801750 1587074904.00 151.8009 60.0086 32.0000 1.9750 1.9769 418.1550 418.6477 0.0739 -1.0000 -1.0000 0801820 1587074904.10 151.8009 60.0086 32.0000 1.9747 1.9766 417.8206 418.3130 0.0740 -1.0000 -1.0000 0802290 1587074904.20 151.8009 60.0086 32.0000 1.9750 1.9769 418.1347 418.6274 0.0739 -1.0000 -1.0000 0802350 1587074904.30 151.8009 60.0086 32.0000 1.9751 1.9770 418.2323 418.7256 0.0740 -1.0000 -1.0000 0802420 1587074904.40 151.2812 60.0086 32.0000 1.9764 1.9783 417.9996 418.4922 0.0739 -1.0000 -1.0000 0802490 1587074904.50 151.2812 60.0086 32.0000 1.9745 1.9764 418.1904 418.6833 0.0740 -1.0000 -1.0000 0802550 1587074904.60 151.2812 60.0086 32.0000 1.9731 1.9751 418.3723 418.8665 0.0740 -1.0000 -1.0000 0802620 1587074904.70 151.2812 60.0086 32.0000 1.9736 1.9755 418.0157 418.5081 0.0739 -1.0000 -1.0000 0802690 1587074904.80 151.2812 60.0086 32.0000 1.9740 1.9759 417.5934 418.0852 0.0738 -1.0000 -1.0000 0802760 1587074904.90 151.2812 60.0086 32.0000 1.9719 1.9738 417.5244 418.0160 0.0739 -1.0000 -1.0000 0802820 1587074905.00 151.2954 60.0084 32.0000 1.9727 1.9747 417.8103 418.3029 0.0740 -1.0000 -1.0000 0802890 1587074905.10 151.3556 60.0077 32.0000 1.9721 1.9741 417.9708 418.4636 0.0740 -1.0000 -1.0000 0802950 1587074905.20 151.3556 60.0077 32.0000 1.9740 1.9759 417.9770 418.4700 0.0740 -1.0000 -1.0000 0803030 1587074905.30 151.3556 60.0077 32.0000 1.9735 1.9754 417.7244 418.2165 0.0738 -1.0000 -1.0000 0803090 1587074905.40 151.3556 60.0077 32.0000 1.9736 1.9755 417.5043 417.9953 0.0739 -1.0000 -1.0000 0803160 1587074905.50 151.3556 60.0077 32.0000 1.9751 1.9770 418.0930 418.5854 0.0738 -1.0000 -1.0000 0803230 1587074905.60 151.3556 60.0077 32.0000 1.9742 1.9761 417.9842 418.4759 0.0738 -1.0000 -1.0000 0803290 1587074905.70 151.3556 60.0077 32.0000 1.9758 1.9777 417.5660 418.0577 0.0739 -1.0000 -1.0000 0803360 1587074905.80 151.6766 60.0077 32.0000 1.9742 1.9761 417.5230 418.0143 0.0738 -1.0000 -1.0000 0803430 1587074905.90 151.6766 60.0077 32.0000 1.9734 1.9753 418.0134 418.5054 0.0739 -1.0000 -1.0000 0803490 1587074906.00 151.6766 60.0077 32.0000 1.9741 1.9760 418.1187 418.6121 0.0740 -1.0000 -1.0000 0803550 1587074906.10 151.6766 60.0077 32.0000 1.9755 1.9775 417.8461 418.3377 0.0738 -1.0000 -1.0000 0803630 1587074906.20 151.6766 60.0077 32.0000 1.9745 1.9764 417.8212 418.3130 0.0739 -1.0000 -1.0000 0804360 1587074906.30 151.4996 60.0077 32.0000 1.9759 1.9778 418.1819 418.6749 0.0739 -1.0000 -1.0000 0804420 1587074906.40 151.4996 60.0077 32.0000 1.9777 1.9796 417.8490 418.3408 0.0738 -1.0000 -1.0000 0804490 1587074906.50 151.4996 60.0077 32.0000 1.9746 1.9766 417.9850 418.4778 0.0739 -1.0000 -1.0000 0804550 1587074906.60 151.4996 60.0077 32.0000 1.9732 1.9751 418.1615 418.6541 0.0740 -1.0000 -1.0000 0804619 1587074906.70 151.4996 60.0077 32.0000 1.9734 1.9753 417.7564 418.2495 0.0740 -1.0000 -1.0000 0804700 1587074906.80 151.4564 60.0077 32.0000 1.9753 1.9773 417.8171 418.3085 0.0738 -1.0000 -1.0000 0804759 1587074906.90 151.4492 60.0077 32.0000 1.9715 1.9734 417.8632 418.3547 0.0738 -1.0000 -1.0000 0804819 1587074907.00 151.4492 60.0077 32.0000 1.9719 1.9739 418.1036 418.5969 0.0741 -1.0000 -1.0000 0804899 1587074907.10 151.4492 60.0077 32.0000 1.9746 1.9765 417.7572 418.2493 0.0739 -1.0000 -1.0000 0804960 1587074907.20 151.4492 60.0077 32.0000 1.9753 1.9773 417.6783 418.1709 0.0740 -1.0000 -1.0000 0805540 1587074907.30 151.4492 60.0077 32.0000 1.9749 1.9768 418.0811 418.5740 0.0739 -1.0000 -1.0000 0805600 1587074907.40 151.4492 60.0077 32.0000 1.9751 1.9770 418.1930 418.6859 0.0740 -1.0000 -1.0000 0805670 1587074907.50 151.4922 60.0077 32.0000 1.9767 1.9786 418.0905 418.5838 0.0739 -1.0000 -1.0000 0805740 1587074907.60 151.4922 60.0077 32.0000 1.9757 1.9776 418.2936 418.7859 0.0738 -1.0000 -1.0000 0805800 1587074907.70 151.4922 60.0077 32.0000 1.9752 1.9771 418.4092 418.9026 0.0740 -1.0000 -1.0000 0805870 1587074907.80 151.4922 60.0077 32.0000 1.9756 1.9775 418.0114 418.5042 0.0739 -1.0000 -1.0000 0805939 1587074907.90 151.4922 60.0077 32.0000 1.9744 1.9763 417.9329 418.4251 0.0739 -1.0000 -1.0000 0806000 1587074908.00 151.4922 60.0077 32.0000 1.9718 1.9737 417.8930 418.3858 0.0740 -1.0000 -1.0000 0806060 1587074908.10 151.4922 60.0077 32.0000 1.9721 1.9740 417.9035 418.3963 0.0740 -1.0000 -1.0000 0806140 1587074908.20 151.4922 60.0077 32.0000 1.9739 1.9758 417.4992 417.9910 0.0739 -1.0000 -1.0000 0806200 1587074908.30 151.4922 60.0077 32.0000 1.9731 1.9750 417.6202 418.1119 0.0738 -1.0000 -1.0000 0806260 1587074908.40 151.4922 60.0077 32.0000 1.9739 1.9758 417.9951 418.4871 0.0738 -1.0000 -1.0000 0806339 1587074908.50 151.4922 60.0077 32.0000 1.9746 1.9765 418.0855 418.5783 0.0739 -1.0000 -1.0000 0806399 1587074908.60 151.4922 60.0077 32.0000 1.9745 1.9765 417.9284 418.4202 0.0739 -1.0000 -1.0000 0806460 1587074908.70 151.5867 60.0077 32.0000 1.9747 1.9767 417.7163 418.2076 0.0737 -1.0000 -1.0000 0806539 1587074908.80 151.5867 60.0077 32.0000 1.9743 1.9762 417.9811 418.4724 0.0738 -1.0000 -1.0000 0806599 1587074908.90 151.5867 60.0077 32.0000 1.9737 1.9756 417.9223 418.4141 0.0738 -1.0000 -1.0000 0806669 1587074909.00 151.5867 60.0077 32.0000 1.9755 1.9775 417.5302 418.0220 0.0739 -1.0000 -1.0000 0806739 1587074909.10 151.5867 60.0077 32.0000 1.9745 1.9764 417.6517 418.1423 0.0738 -1.0000 -1.0000 0806809 1587074909.20 151.5867 60.0077 32.0000 1.9726 1.9745 418.1874 418.6803 0.0738 -1.0000 -1.0000 0806879 1587074909.30 151.5867 60.0077 32.0000 1.9763 1.9782 418.2660 418.7597 0.0741 -1.0000 -1.0000 0806939 1587074909.40 151.5867 60.0077 32.0000 1.9755 1.9774 417.7697 418.2629 0.0740 -1.0000 -1.0000 0806999 1587074909.50 151.5867 60.0077 32.0000 1.9747 1.9766 417.8713 418.3632 0.0738 -1.0000 -1.0000 0807079 1587074909.60 151.5867 60.0077 32.0000 1.9735 1.9754 418.2175 418.7106 0.0740 -1.0000 -1.0000 0807139 1587074909.70 151.5867 60.0077 32.0000 1.9748 1.9767 417.7227 418.2155 0.0740 -1.0000 -1.0000 0807199 1587074909.80 151.5867 60.0077 32.0000 1.9755 1.9774 417.6744 418.1656 0.0737 -1.0000 -1.0000 0807539 1587074909.90 151.9971 60.0085 32.0000 1.9748 1.9767 418.0703 418.5618 0.0738 -1.0000 -1.0000 0807599 1587074910.00 151.9971 60.0085 32.0000 1.9750 1.9769 418.0486 418.5418 0.0739 -1.0000 -1.0000 0807659 1587074910.10 151.9971 60.0085 32.0000 1.9780 1.9799 417.6952 418.1873 0.0739 -1.0000 -1.0000 0807730 1587074910.20 151.9971 60.0085 32.0000 1.9757 1.9776 418.2714 418.7643 0.0739 -1.0000 -1.0000 0807800 1587074910.30 151.9971 60.0085 32.0000 1.9743 1.9762 418.0714 418.5631 0.0737 -1.0000 -1.0000 0807859 1587074910.40 151.1666 60.0085 32.0000 1.9748 1.9767 418.0887 418.5813 0.0740 -1.0000 -1.0000 0808060 1587074910.50 151.1251 60.0085 32.0000 1.9742 1.9761 417.8125 418.3046 0.0739 -1.0000 -1.0000 0808120 1587074910.60 151.1251 60.0085 32.0000 1.9732 1.9751 417.5016 417.9939 0.0740 -1.0000 -1.0000 0808190 1587074910.70 151.1251 60.0085 32.0000 1.9727 1.9746 417.5055 417.9971 0.0739 -1.0000 -1.0000 0808260 1587074910.80 151.1251 60.0085 32.0000 1.9724 1.9743 418.1614 418.6549 0.0740 -1.0000 -1.0000 0808320 1587074910.90 151.1251 60.0085 32.0000 1.9735 1.9754 418.0533 418.5466 0.0741 -1.0000 -1.0000 0808559 1587074911.00 151.6662 60.0085 32.0000 1.9749 1.9768 417.7071 418.2003 0.0740 -1.0000 -1.0000 0808629 1587074911.10 151.6662 60.0085 32.0000 1.9770 1.9789 417.9463 418.4391 0.0740 -1.0000 -1.0000 0808690 1587074911.20 151.6662 60.0085 32.0000 1.9736 1.9755 418.1882 418.6811 0.0739 -1.0000 -1.0000 0808769 1587074911.30 151.6662 60.0085 32.0000 1.9725 1.9744 417.7303 418.2237 0.0740 -1.0000 -1.0000 0808829 1587074911.40 151.6662 60.0085 32.0000 1.9742 1.9761 417.5607 418.0521 0.0738 -1.0000 -1.0000 0809009 1587074911.50 151.6662 60.0085 32.0000 1.9734 1.9753 417.8875 418.3789 0.0738 -1.0000 -1.0000 0809079 1587074911.60 151.8597 60.0085 32.0000 1.9739 1.9758 418.2237 418.7177 0.0741 -1.0000 -1.0000 0809149 1587074911.70 151.8597 60.0085 32.0000 1.9792 1.9811 417.8499 418.3426 0.0740 -1.0000 -1.0000 0809209 1587074911.80 151.8597 60.0085 32.0000 1.9775 1.9795 417.8425 418.3342 0.0738 -1.0000 -1.0000 0809279 1587074911.90 151.8597 60.0085 32.0000 1.9751 1.9770 418.4211 418.9124 0.0737 -1.0000 -1.0000 0810060 1587074912.00 151.8597 60.0085 32.0000 1.9756 1.9775 418.3428 418.8354 0.0738 -1.0000 -1.0000 0810129 1587074912.10 151.6825 60.0085 32.0000 1.9754 1.9773 418.0604 418.5529 0.0739 -1.0000 -1.0000 0810209 1587074912.20 151.5275 60.0085 32.0000 1.9728 1.9747 417.7016 418.1939 0.0739 -1.0000 -1.0000 0810270 1587074912.30 151.5275 60.0085 32.0000 1.9736 1.9755 418.1538 418.6457 0.0737 -1.0000 -1.0000 0810339 1587074912.40 151.5275 60.0085 32.0000 1.9735 1.9754 418.0055 418.4979 0.0740 -1.0000 -1.0000 0810409 1587074912.50 151.5275 60.0085 32.0000 1.9760 1.9779 417.9097 418.4019 0.0738 -1.0000 -1.0000 0810469 1587074912.60 151.5275 60.0085 32.0000 1.9736 1.9755 417.6864 418.1769 0.0737 -1.0000 -1.0000 0810529 1587074912.70 151.6538 60.0085 32.0000 1.9712 1.9731 418.1108 418.6034 0.0739 -1.0000 -1.0000 0810609 1587074912.80 151.6538 60.0085 32.0000 1.9725 1.9744 418.1611 418.6535 0.0739 -1.0000 -1.0000 0810669 1587074912.90 151.6538 60.0085 32.0000 1.9741 1.9760 418.0702 418.5642 0.0741 -1.0000 -1.0000 0810829 1587074913.00 151.6538 60.0085 32.0000 1.9748 1.9767 417.7913 418.2836 0.0740 -1.0000 -1.0000 0810909 1587074913.10 151.6538 60.0085 32.0000 1.9742 1.9761 417.6405 418.1322 0.0737 -1.0000 -1.0000 0810969 1587074913.20 151.4156 60.0085 32.0000 1.9735 1.9754 418.0377 418.5286 0.0737 -1.0000 -1.0000 0811039 1587074913.30 151.3752 60.0085 32.0000 1.9728 1.9747 417.9767 418.4696 0.0740 -1.0000 -1.0000 0811109 1587074913.40 151.3752 60.0085 32.0000 1.9750 1.9769 417.5687 418.0613 0.0741 -1.0000 -1.0000 0811289 1587074913.50 151.3752 60.0085 32.0000 1.9742 1.9761 418.1466 418.6386 0.0738 -1.0000 -1.0000 0811359 1587074913.60 151.3752 60.0085 32.0000 1.9752 1.9771 418.4005 418.8941 0.0740 -1.0000 -1.0000 0811419 1587074913.70 151.3752 60.0085 32.0000 1.9786 1.9805 417.9282 418.4216 0.0741 -1.0000 -1.0000 0811489 1587074913.80 151.3752 60.0085 32.0000 1.9745 1.9764 418.0167 418.5092 0.0739 -1.0000 -1.0000 0811559 1587074913.90 151.3752 60.0085 32.0000 1.9717 1.9736 418.0307 418.5225 0.0738 -1.0000 -1.0000 0811799 1587074914.00 151.3752 60.0085 32.0000 1.9726 1.9745 417.9027 418.3948 0.0739 -1.0000 -1.0000 0811879 1587074914.10 151.3752 60.0085 32.0000 1.9736 1.9755 417.5208 418.0128 0.0739 -1.0000 -1.0000 0811949 1587074914.20 151.3752 60.0085 32.0000 1.9736 1.9755 417.9037 418.3945 0.0737 -1.0000 -1.0000 0812009 1587074914.30 151.3752 60.0085 32.0000 1.9732 1.9751 418.1343 418.6273 0.0741 -1.0000 -1.0000 0812079 1587074914.40 151.6859 60.0085 32.0000 1.9723 1.9743 417.8185 418.3109 0.0739 -1.0000 -1.0000 0812149 1587074914.50 151.7015 60.0085 32.0000 1.9730 1.9750 417.7378 418.2296 0.0738 -1.0000 -1.0000 0812209 1587074914.60 151.7015 60.0085 32.0000 1.9733 1.9752 417.9694 418.4613 0.0739 -1.0000 -1.0000 0812269 1587074914.70 151.7015 60.0085 32.0000 1.9748 1.9768 418.1458 418.6386 0.0739 -1.0000 -1.0000 0812349 1587074914.80 151.7015 60.0085 32.0000 1.9756 1.9775 417.8752 418.3681 0.0740 -1.0000 -1.0000 0812409 1587074914.90 151.7015 60.0085 32.0000 1.9764 1.9783 417.9127 418.4053 0.0739 -1.0000 -1.0000 0812469 1587074915.00 151.6246 60.0100 32.0000 1.9729 1.9748 418.3031 418.7973 0.0742 -1.0000 -1.0000 0813089 1587074915.10 151.6246 60.0100 32.0000 1.9744 1.9763 417.8955 418.3893 0.0741 -1.0000 -1.0000 0813159 1587074915.20 151.6246 60.0100 32.0000 1.9792 1.9812 417.8690 418.3621 0.0740 -1.0000 -1.0000 0813229 1587074915.30 151.6246 60.0100 32.0000 1.9761 1.9780 418.2440 418.7363 0.0739 -1.0000 -1.0000 0813289 1587074915.40 151.6246 60.0100 32.0000 1.9740 1.9759 418.4477 418.9413 0.0740 -1.0000 -1.0000 0813349 1587074915.50 151.3771 60.0100 32.0000 1.9775 1.9795 417.9287 418.4208 0.0739 -1.0000 -1.0000 0813429 1587074915.60 151.3580 60.0100 32.0000 1.9745 1.9764 418.2523 418.7462 0.0741 -1.0000 -1.0000 0813489 1587074915.70 151.3580 60.0100 32.0000 1.9730 1.9749 418.1709 418.6641 0.0739 -1.0000 -1.0000 0813559 1587074915.80 151.3580 60.0100 32.0000 1.9737 1.9756 417.8964 418.3885 0.0739 -1.0000 -1.0000 0813629 1587074915.90 151.3580 60.0100 32.0000 1.9730 1.9749 417.6814 418.1721 0.0737 -1.0000 -1.0000 0813689 1587074916.00 151.3580 60.0100 32.0000 1.9733 1.9752 417.8971 418.3886 0.0739 -1.0000 -1.0000 0813769 1587074916.10 151.8808 60.0100 32.0000 1.9723 1.9742 417.9957 418.4880 0.0739 -1.0000 -1.0000 0813849 1587074916.20 151.8808 60.0100 32.0000 1.9732 1.9751 417.9908 418.4842 0.0740 -1.0000 -1.0000 0813909 1587074916.30 151.8808 60.0100 32.0000 1.9766 1.9785 417.7148 418.2058 0.0737 -1.0000 -1.0000 0813969 1587074916.40 151.8808 60.0100 32.0000 1.9744 1.9764 417.8864 418.3778 0.0738 -1.0000 -1.0000 0814039 1587074916.50 151.8808 60.0100 32.0000 1.9742 1.9761 418.2748 418.7679 0.0740 -1.0000 -1.0000 0814319 1587074916.60 151.8808 60.0100 32.0000 1.9752 1.9772 418.1504 418.6434 0.0739 -1.0000 -1.0000 0814379 1587074916.70 151.8808 60.0100 32.0000 1.9763 1.9782 417.9971 418.4885 0.0738 -1.0000 -1.0000 0814449 1587074916.80 151.8808 60.0100 32.0000 1.9768 1.9787 418.2997 418.7932 0.0740 -1.0000 -1.0000 0814518 1587074916.90 151.8808 60.0100 32.0000 1.9781 1.9800 417.8392 418.3330 0.0742 -1.0000 -1.0000 0814579 1587074917.00 151.8808 60.0100 32.0000 1.9764 1.9783 418.1852 418.6791 0.0740 -1.0000 -1.0000 0814648 1587074917.10 151.8808 60.0100 32.0000 1.9764 1.9783 418.3885 418.8815 0.0739 -1.0000 -1.0000 0814708 1587074917.20 151.2323 60.0100 32.0000 1.9765 1.9784 417.7082 418.2001 0.0739 -1.0000 -1.0000 0814788 1587074917.30 151.2091 60.0100 32.0000 1.9737 1.9756 417.7751 418.2669 0.0738 -1.0000 -1.0000 0814848 1587074917.40 151.2091 60.0100 32.0000 1.9712 1.9731 418.2365 418.7284 0.0738 -1.0000 -1.0000 0814908 1587074917.50 151.2091 60.0100 32.0000 1.9744 1.9763 417.9057 418.3978 0.0738 -1.0000 -1.0000 0815558 1587074917.60 151.2091 60.0100 32.0000 1.9737 1.9756 417.6681 418.1607 0.0740 -1.0000 -1.0000 0815618 1587074917.70 151.2266 60.0100 32.0000 1.9743 1.9762 417.5879 418.0803 0.0739 -1.0000 -1.0000 0815678 1587074917.80 151.4753 60.0100 32.0000 1.9734 1.9753 417.7779 418.2692 0.0738 -1.0000 -1.0000 0815758 1587074917.90 151.4753 60.0100 32.0000 1.9729 1.9749 418.0991 418.5917 0.0739 -1.0000 -1.0000 0815818 1587074918.00 151.4753 60.0100 32.0000 1.9746 1.9765 417.9963 418.4881 0.0737 -1.0000 -1.0000 0816068 1587074918.10 151.4753 60.0100 32.0000 1.9735 1.9754 417.7147 418.2055 0.0738 -1.0000 -1.0000 0816138 1587074918.20 151.4753 60.0100 32.0000 1.9732 1.9751 417.7215 418.2119 0.0737 -1.0000 -1.0000 0816198 1587074918.30 151.2915 60.0100 32.0000 1.9721 1.9740 417.9600 418.4518 0.0738 -1.0000 -1.0000 0816268 1587074918.40 151.2884 60.0100 32.0000 1.9731 1.9750 418.1301 418.6231 0.0740 -1.0000 -1.0000 0816338 1587074918.50 151.2884 60.0100 32.0000 1.9750 1.9769 417.9555 418.4487 0.0740 -1.0000 -1.0000 0816418 1587074918.60 151.2884 60.0100 32.0000 1.9720 1.9739 417.7612 418.2530 0.0739 -1.0000 -1.0000 0816508 1587074918.70 151.2884 60.0100 32.0000 1.9731 1.9750 418.0597 418.5524 0.0739 -1.0000 -1.0000 0816588 1587074918.80 151.2884 60.0100 32.0000 1.9739 1.9758 418.1880 418.6817 0.0740 -1.0000 -1.0000 0816648 1587074918.90 151.7860 60.0100 32.0000 1.9753 1.9772 417.9893 418.4824 0.0740 -1.0000 -1.0000 0816708 1587074919.00 151.7860 60.0100 32.0000 1.9753 1.9772 417.9954 418.4870 0.0737 -1.0000 -1.0000 0816778 1587074919.10 151.7860 60.0100 32.0000 1.9727 1.9746 418.2647 418.7574 0.0739 -1.0000 -1.0000 0816848 1587074919.20 151.7860 60.0100 32.0000 1.9759 1.9779 418.0760 418.5687 0.0739 -1.0000 -1.0000 0816918 1587074919.30 151.7860 60.0100 32.0000 1.9764 1.9783 418.2474 418.7389 0.0737 -1.0000 -1.0000 0816978 1587074919.40 151.5589 60.0100 32.0000 1.9746 1.9765 418.3063 418.7977 0.0738 -1.0000 -1.0000 0817048 1587074919.50 151.5366 60.0100 32.0000 1.9753 1.9773 418.0428 418.5360 0.0740 -1.0000 -1.0000 0817118 1587074919.60 151.5366 60.0100 32.0000 1.9743 1.9762 417.6197 418.1112 0.0738 -1.0000 -1.0000 0817318 1587074919.70 151.5366 60.0100 32.0000 1.9712 1.9731 417.8791 418.3718 0.0739 -1.0000 -1.0000 0817388 1587074919.80 151.5366 60.0100 32.0000 1.9730 1.9749 418.1770 418.6694 0.0739 -1.0000 -1.0000 0817458 1587074919.90 151.5366 60.0100 32.0000 1.9735 1.9754 418.1683 418.6612 0.0740 -1.0000 -1.0000 0817518 1587074920.00 151.5366 60.0100 32.0000 1.9755 1.9774 417.9046 418.3983 0.0740 -1.0000 -1.0000 0817588 1587074920.10 151.2821 60.0078 32.0000 1.9733 1.9752 417.9366 418.4287 0.0739 -1.0000 -1.0000 0817658 1587074920.20 151.2821 60.0078 32.0000 1.9733 1.9752 418.1209 418.6134 0.0739 -1.0000 -1.0000 0817717 1587074920.30 151.2821 60.0078 32.0000 1.9742 1.9761 417.9236 418.4160 0.0739 -1.0000 -1.0000 0817788 1587074920.40 151.2821 60.0078 32.0000 1.9756 1.9776 417.7583 418.2496 0.0737 -1.0000 -1.0000 0817858 1587074920.50 151.2821 60.0078 32.0000 1.9757 1.9777 418.3143 418.8074 0.0739 -1.0000 -1.0000 0817927 1587074920.60 151.2821 60.0078 32.0000 1.9753 1.9772 418.5153 419.0082 0.0740 -1.0000 -1.0000 0818097 1587074920.70 151.5632 60.0078 32.0000 1.9782 1.9801 418.1653 418.6566 0.0736 -1.0000 -1.0000 0818167 1587074920.80 151.5632 60.0078 32.0000 1.9758 1.9777 418.2959 418.7889 0.0739 -1.0000 -1.0000 0818237 1587074920.90 151.5632 60.0078 32.0000 1.9733 1.9752 418.3944 418.8869 0.0739 -1.0000 -1.0000 0818297 1587074921.00 151.5632 60.0078 32.0000 1.9755 1.9774 417.9737 418.4658 0.0738 -1.0000 -1.0000 0818367 1587074921.10 151.5632 60.0078 32.0000 1.9757 1.9776 417.5518 418.0443 0.0739 -1.0000 -1.0000 0818798 1587074921.20 151.5459 60.0078 32.0000 1.9714 1.9733 418.0793 418.5714 0.0739 -1.0000 -1.0000 0818878 1587074921.30 151.5158 60.0078 32.0000 1.9738 1.9757 417.9098 418.4016 0.0738 -1.0000 -1.0000 0818937 1587074921.40 151.5158 60.0078 32.0000 1.9743 1.9762 417.6946 418.1859 0.0738 -1.0000 -1.0000 0818997 1587074921.50 151.5158 60.0078 32.0000 1.9737 1.9756 417.8403 418.3325 0.0739 -1.0000 -1.0000 0819077 1587074921.60 151.5158 60.0078 32.0000 1.9721 1.9740 418.1114 418.6036 0.0738 -1.0000 -1.0000 0819297 1587074921.70 151.5158 60.0078 32.0000 1.9728 1.9748 418.0536 418.5467 0.0740 -1.0000 -1.0000 0819357 1587074921.80 151.2777 60.0078 32.0000 1.9726 1.9745 417.9174 418.4102 0.0740 -1.0000 -1.0000 0819437 1587074921.90 151.2777 60.0078 32.0000 1.9732 1.9751 417.6371 418.1282 0.0737 -1.0000 -1.0000 0819497 1587074922.00 151.2777 60.0078 32.0000 1.9731 1.9750 417.9040 418.3956 0.0738 -1.0000 -1.0000 0819557 1587074922.10 151.2777 60.0078 32.0000 1.9729 1.9748 418.2933 418.7862 0.0740 -1.0000 -1.0000 0819637 1587074922.20 151.2777 60.0078 32.0000 1.9726 1.9745 418.2452 418.7385 0.0739 -1.0000 -1.0000 0819857 1587074922.30 151.8219 60.0078 32.0000 1.9747 1.9767 417.8652 418.3563 0.0737 -1.0000 -1.0000 0819927 1587074922.40 151.9814 60.0078 32.0000 1.9742 1.9761 418.2710 418.7627 0.0738 -1.0000 -1.0000 0819997 1587074922.50 151.9814 60.0078 32.0000 1.9765 1.9784 418.1776 418.6705 0.0740 -1.0000 -1.0000 0820057 1587074922.60 151.9814 60.0078 32.0000 1.9780 1.9799 417.7090 418.2012 0.0739 -1.0000 -1.0000 0820127 1587074922.70 151.9814 60.0078 32.0000 1.9754 1.9773 418.2607 418.7537 0.0740 -1.0000 -1.0000 0820367 1587074922.80 151.9814 60.0078 32.0000 1.9756 1.9775 418.4038 418.8976 0.0740 -1.0000 -1.0000 0820427 1587074922.90 151.7267 60.0078 32.0000 1.9761 1.9780 417.8166 418.3089 0.0739 -1.0000 -1.0000 0820487 1587074923.00 151.7267 60.0078 32.0000 1.9738 1.9757 418.0875 418.5793 0.0738 -1.0000 -1.0000 0820567 1587074923.10 151.7267 60.0078 32.0000 1.9747 1.9766 418.2168 418.7088 0.0738 -1.0000 -1.0000 0820627 1587074923.20 151.7267 60.0078 32.0000 1.9765 1.9784 418.0141 418.5069 0.0740 -1.0000 -1.0000 0821017 1587074923.30 151.7267 60.0078 32.0000 1.9743 1.9762 417.6390 418.1309 0.0739 -1.0000 -1.0000 0821087 1587074923.40 151.4938 60.0078 32.0000 1.9734 1.9753 418.0259 418.5180 0.0739 -1.0000 -1.0000 0821146 1587074923.50 151.1621 60.0078 32.0000 1.9716 1.9735 418.1164 418.6103 0.0741 -1.0000 -1.0000 0821216 1587074923.60 151.1621 60.0078 32.0000 1.9745 1.9764 418.0106 418.5031 0.0739 -1.0000 -1.0000 0821287 1587074923.70 151.1621 60.0078 32.0000 1.9729 1.9749 417.5680 418.0607 0.0740 -1.0000 -1.0000 0821516 1587074923.80 151.1621 60.0078 32.0000 1.9730 1.9749 417.9990 418.4913 0.0738 -1.0000 -1.0000 0821596 1587074923.90 151.1621 60.0078 32.0000 1.9730 1.9749 418.2937 418.7857 0.0738 -1.0000 -1.0000 0821656 1587074924.00 151.4116 60.0078 32.0000 1.9745 1.9764 418.0756 418.5686 0.0739 -1.0000 -1.0000 0821716 1587074924.10 151.4695 60.0078 32.0000 1.9751 1.9770 417.7885 418.2811 0.0740 -1.0000 -1.0000 0821796 1587074924.20 151.4695 60.0078 32.0000 1.9743 1.9762 417.8319 418.3238 0.0738 -1.0000 -1.0000 0822076 1587074924.30 151.4695 60.0078 32.0000 1.9742 1.9761 417.9772 418.4683 0.0737 -1.0000 -1.0000 0822146 1587074924.40 151.4695 60.0078 32.0000 1.9738 1.9757 418.2036 418.6956 0.0739 -1.0000 -1.0000 0822216 1587074924.50 151.4695 60.0078 32.0000 1.9755 1.9774 417.7264 418.2182 0.0738 -1.0000 -1.0000 0822276 1587074924.60 151.4695 60.0078 32.0000 1.9746 1.9765 417.9866 418.4787 0.0740 -1.0000 -1.0000 0822336 1587074924.70 151.5762 60.0096 32.0000 1.9745 1.9764 418.2925 418.7863 0.0740 -1.0000 -1.0000 0822416 1587074924.80 151.5762 60.0096 32.0000 1.9742 1.9762 417.9882 418.4817 0.0740 -1.0000 -1.0000 0822476 1587074924.90 151.5762 60.0096 32.0000 1.9754 1.9774 417.6513 418.1439 0.0739 -1.0000 -1.0000 0822536 1587074925.00 151.5762 60.0096 32.0000 1.9748 1.9767 417.8250 418.3165 0.0738 -1.0000 -1.0000 0822606 1587074925.10 151.5762 60.0096 32.0000 1.9730 1.9749 418.0085 418.5004 0.0738 -1.0000 -1.0000 0822676 1587074925.20 151.5762 60.0096 32.0000 1.9729 1.9748 418.0859 418.5780 0.0739 -1.0000 -1.0000 0822746 1587074925.30 151.5052 60.0096 32.0000 1.9738 1.9757 417.8658 418.3590 0.0739 -1.0000 -1.0000 0822806 1587074925.40 151.5052 60.0096 32.0000 1.9761 1.9780 417.6513 418.1421 0.0738 -1.0000 -1.0000 0822876 1587074925.50 151.5052 60.0096 32.0000 1.9758 1.9777 417.9328 418.4245 0.0739 -1.0000 -1.0000 0822946 1587074925.60 151.5052 60.0096 32.0000 1.9757 1.9776 418.1276 418.6213 0.0740 -1.0000 -1.0000 0823005 1587074925.70 151.5052 60.0096 32.0000 1.9775 1.9794 417.8625 418.3552 0.0740 -1.0000 -1.0000 0823325 1587074925.80 151.3505 60.0096 32.0000 1.9750 1.9769 418.0059 418.4981 0.0738 -1.0000 -1.0000 0823395 1587074925.90 151.3505 60.0096 32.0000 1.9739 1.9758 418.3204 418.8139 0.0740 -1.0000 -1.0000 0823455 1587074926.00 151.3505 60.0096 32.0000 1.9763 1.9783 417.9684 418.4611 0.0739 -1.0000 -1.0000 0823515 1587074926.10 151.3505 60.0096 32.0000 1.9738 1.9757 417.6294 418.1209 0.0738 -1.0000 -1.0000 0823595 1587074926.20 151.3505 60.0096 32.0000 1.9721 1.9740 417.9976 418.4889 0.0738 -1.0000 -1.0000 0823665 1587074926.30 151.3648 60.0096 32.0000 1.9731 1.9750 418.1230 418.6152 0.0739 -1.0000 -1.0000 0823785 1587074926.40 151.4667 60.0096 32.0000 1.9753 1.9772 417.9839 418.4754 0.0738 -1.0000 -1.0000 0823855 1587074926.50 151.4667 60.0096 32.0000 1.9754 1.9773 417.6511 418.1429 0.0739 -1.0000 -1.0000 0823915 1587074926.60 151.4667 60.0096 32.0000 1.9746 1.9765 417.9111 418.4033 0.0739 -1.0000 -1.0000 0823985 1587074926.70 151.4667 60.0096 32.0000 1.9744 1.9763 418.0321 418.5252 0.0740 -1.0000 -1.0000 0824055 1587074926.80 151.4667 60.0096 32.0000 1.9759 1.9778 417.7264 418.2179 0.0738 -1.0000 -1.0000 0824315 1587074926.90 151.5715 60.0096 32.0000 1.9745 1.9764 417.8574 418.3495 0.0739 -1.0000 -1.0000 0824385 1587074927.00 151.5715 60.0096 32.0000 1.9749 1.9768 418.4097 418.9031 0.0740 -1.0000 -1.0000 0824455 1587074927.10 151.5715 60.0096 32.0000 1.9772 1.9792 418.1224 418.6161 0.0741 -1.0000 -1.0000 0824515 1587074927.20 151.5715 60.0096 32.0000 1.9767 1.9786 417.8080 418.3010 0.0740 -1.0000 -1.0000 0824595 1587074927.30 151.5715 60.0096 32.0000 1.9752 1.9772 417.9805 418.4718 0.0738 -1.0000 -1.0000 0825015 1587074927.40 151.5028 60.0096 32.0000 1.9744 1.9763 418.3320 418.8251 0.0739 -1.0000 -1.0000 0825075 1587074927.50 151.2874 60.0096 32.0000 1.9750 1.9769 417.9952 418.4883 0.0740 -1.0000 -1.0000 0825145 1587074927.60 151.2874 60.0096 32.0000 1.9760 1.9779 417.5972 418.0890 0.0739 -1.0000 -1.0000 0825205 1587074927.70 151.2874 60.0096 32.0000 1.9732 1.9751 417.7154 418.2081 0.0741 -1.0000 -1.0000 0825275 1587074927.80 151.2874 60.0096 32.0000 1.9730 1.9750 417.9325 418.4259 0.0740 -1.0000 -1.0000 0825544 1587074927.90 151.2874 60.0096 32.0000 1.9739 1.9758 417.8968 418.3898 0.0740 -1.0000 -1.0000 0825604 1587074928.00 151.4356 60.0096 32.0000 1.9744 1.9763 417.6652 418.1578 0.0741 -1.0000 -1.0000 0825665 1587074928.10 151.4356 60.0096 32.0000 1.9747 1.9766 418.1285 418.6210 0.0739 -1.0000 -1.0000 0825734 1587074928.20 151.4356 60.0096 32.0000 1.9732 1.9752 418.3322 418.8246 0.0738 -1.0000 -1.0000 0825804 1587074928.30 151.4356 60.0096 32.0000 1.9745 1.9764 418.1162 418.6081 0.0738 -1.0000 -1.0000 0825864 1587074928.40 151.4356 60.0096 32.0000 1.9753 1.9772 417.5330 418.0256 0.0741 -1.0000 -1.0000 0825934 1587074928.50 151.4356 60.0096 32.0000 1.9719 1.9738 417.7965 418.2906 0.0741 -1.0000 -1.0000 0826004 1587074928.60 151.4821 60.0096 32.0000 1.9731 1.9750 418.2017 418.6945 0.0739 -1.0000 -1.0000 0826064 1587074928.70 151.4821 60.0096 32.0000 1.9749 1.9768 418.1118 418.6043 0.0739 -1.0000 -1.0000 0826134 1587074928.80 151.4821 60.0096 32.0000 1.9758 1.9778 417.7689 418.2615 0.0740 -1.0000 -1.0000 0826304 1587074928.90 151.4821 60.0096 32.0000 1.9760 1.9780 418.2177 418.7112 0.0740 -1.0000 -1.0000 0826374 1587074929.00 151.4821 60.0096 32.0000 1.9758 1.9777 418.1768 418.6707 0.0740 -1.0000 -1.0000 0826444 1587074929.10 151.4821 60.0096 32.0000 1.9760 1.9779 417.8673 418.3597 0.0739 -1.0000 -1.0000 0826504 1587074929.20 151.4720 60.0096 32.0000 1.9747 1.9766 417.8152 418.3060 0.0737 -1.0000 -1.0000 0826584 1587074929.30 151.4634 60.0096 32.0000 1.9730 1.9749 418.3193 418.8115 0.0739 -1.0000 -1.0000 0826804 1587074929.40 151.4634 60.0096 32.0000 1.9726 1.9745 418.1441 418.6375 0.0740 -1.0000 -1.0000 0826874 1587074929.50 151.4634 60.0096 32.0000 1.9742 1.9762 417.8266 418.3189 0.0739 -1.0000 -1.0000 0826944 1587074929.60 151.4634 60.0096 32.0000 1.9763 1.9782 417.7784 418.2712 0.0740 -1.0000 -1.0000 0827004 1587074929.70 151.4634 60.0096 32.0000 1.9729 1.9749 418.1017 418.5941 0.0738 -1.0000 -1.0000 0827064 1587074929.80 151.6104 60.0082 32.0000 1.9729 1.9749 418.1109 418.6035 0.0740 -1.0000 -1.0000 0827324 1587074929.90 151.6735 60.0076 32.0000 1.9743 1.9762 417.8915 418.3840 0.0739 -1.0000 -1.0000 0827384 1587074930.00 151.6735 60.0076 32.0000 1.9752 1.9771 418.0077 418.4999 0.0739 -1.0000 -1.0000 0827444 1587074930.10 151.6735 60.0076 32.0000 1.9743 1.9762 418.3479 418.8410 0.0739 -1.0000 -1.0000 0827524 1587074930.20 151.6735 60.0076 32.0000 1.9738 1.9757 418.1755 418.6676 0.0739 -1.0000 -1.0000 0827584 1587074930.30 151.6735 60.0076 32.0000 1.9758 1.9778 417.6762 418.1686 0.0740 -1.0000 -1.0000 0827644 1587074930.40 151.6735 60.0076 32.0000 1.9734 1.9754 418.0598 418.5539 0.0740 -1.0000 -1.0000 0827834 1587074930.50 151.5464 60.0076 32.0000 1.9756 1.9775 418.2751 418.7676 0.0739 -1.0000 -1.0000 0827894 1587074930.60 151.5464 60.0076 32.0000 1.9780 1.9799 417.7687 418.2620 0.0741 -1.0000 -1.0000 0827954 1587074930.70 151.5464 60.0076 32.0000 1.9752 1.9771 417.9997 418.4930 0.0740 -1.0000 -1.0000 0828033 1587074930.80 151.5464 60.0076 32.0000 1.9729 1.9748 418.2872 418.7804 0.0739 -1.0000 -1.0000 0828094 1587074930.90 151.5464 60.0076 32.0000 1.9729 1.9749 418.1671 418.6605 0.0740 -1.0000 -1.0000 0828294 1587074931.00 151.5464 60.0076 32.0000 1.9731 1.9750 417.8190 418.3110 0.0738 -1.0000 -1.0000 0828373 1587074931.10 151.3835 60.0076 32.0000 1.9746 1.9765 417.9145 418.4066 0.0739 -1.0000 -1.0000 0828433 1587074931.20 151.3835 60.0076 32.0000 1.9741 1.9760 418.2822 418.7761 0.0741 -1.0000 -1.0000 0828503 1587074931.30 151.3835 60.0076 32.0000 1.9756 1.9775 417.9111 418.4034 0.0740 -1.0000 -1.0000 0828573 1587074931.40 151.3835 60.0076 32.0000 1.9756 1.9775 417.9084 418.4004 0.0737 -1.0000 -1.0000 0828803 1587074931.50 151.3835 60.0076 32.0000 1.9744 1.9763 418.3847 418.8774 0.0739 -1.0000 -1.0000 0828873 1587074931.60 151.9484 60.0076 32.0000 1.9760 1.9780 417.6477 418.1400 0.0739 -1.0000 -1.0000 0828943 1587074931.70 151.9484 60.0076 32.0000 1.9785 1.9805 418.0276 418.5202 0.0739 -1.0000 -1.0000 0829003 1587074931.80 151.9484 60.0076 32.0000 1.9743 1.9762 418.3638 418.8566 0.0739 -1.0000 -1.0000 0829073 1587074931.90 151.9484 60.0076 32.0000 1.9767 1.9786 417.9333 418.4257 0.0739 -1.0000 -1.0000 0829543 1587074932.00 151.9484 60.0076 32.0000 1.9748 1.9768 417.9154 418.4080 0.0739 -1.0000 -1.0000 0829603 1587074932.10 151.8275 60.0076 32.0000 1.9727 1.9746 418.2789 418.7719 0.0739 -1.0000 -1.0000 0829673 1587074932.20 151.5765 60.0076 32.0000 1.9741 1.9760 418.2922 418.7845 0.0738 -1.0000 -1.0000 0829733 1587074932.30 151.5765 60.0076 32.0000 1.9754 1.9773 417.8195 418.3105 0.0737 -1.0000 -1.0000 0829803 1587074932.40 151.5765 60.0076 32.0000 1.9729 1.9748 418.2727 418.7657 0.0740 -1.0000 -1.0000 0830042 1587074932.50 151.5765 60.0076 32.0000 1.9738 1.9757 418.2639 418.7562 0.0739 -1.0000 -1.0000 0830103 1587074932.60 151.5765 60.0076 32.0000 1.9737 1.9756 417.8518 418.3446 0.0740 -1.0000 -1.0000 0830163 1587074932.70 151.3771 60.0076 32.0000 1.9740 1.9759 417.9625 418.4545 0.0738 -1.0000 -1.0000 0830232 1587074932.80 151.3771 60.0076 32.0000 1.9722 1.9741 418.1700 418.6619 0.0739 -1.0000 -1.0000 0830302 1587074932.90 151.3771 60.0076 32.0000 1.9729 1.9748 418.0153 418.5072 0.0738 -1.0000 -1.0000 0830542 1587074933.00 151.3771 60.0076 32.0000 1.9727 1.9746 417.7660 418.2589 0.0740 -1.0000 -1.0000 0830612 1587074933.10 151.3771 60.0076 32.0000 1.9749 1.9768 417.7983 418.2893 0.0738 -1.0000 -1.0000 0830682 1587074933.20 151.3321 60.0076 32.0000 1.9737 1.9756 418.2528 418.7450 0.0738 -1.0000 -1.0000 0830762 1587074933.30 151.2388 60.0076 32.0000 1.9743 1.9762 418.2447 418.7374 0.0739 -1.0000 -1.0000 0830832 1587074933.40 151.2388 60.0076 32.0000 1.9731 1.9750 417.6226 418.1141 0.0738 -1.0000 -1.0000 0831052 1587074933.50 151.2388 60.0076 32.0000 1.9727 1.9746 417.8042 418.2951 0.0736 -1.0000 -1.0000 0831132 1587074933.60 151.2388 60.0076 32.0000 1.9726 1.9745 418.1962 418.6879 0.0738 -1.0000 -1.0000 0831192 1587074933.70 151.2388 60.0076 32.0000 1.9749 1.9769 418.0628 418.5554 0.0739 -1.0000 -1.0000 0831252 1587074933.80 151.6582 60.0076 32.0000 1.9753 1.9772 417.6849 418.1764 0.0738 -1.0000 -1.0000 0831332 1587074933.90 151.6582 60.0076 32.0000 1.9762 1.9781 417.8921 418.3833 0.0737 -1.0000 -1.0000 0831392 1587074934.00 151.6582 60.0076 32.0000 1.9743 1.9762 418.1444 418.6374 0.0741 -1.0000 -1.0000 0831762 1587074934.10 151.6582 60.0076 32.0000 1.9750 1.9769 418.1170 418.6086 0.0737 -1.0000 -1.0000 0831842 1587074934.20 151.6582 60.0076 32.0000 1.9759 1.9778 417.6755 418.1668 0.0739 -1.0000 -1.0000 0831902 1587074934.30 151.6582 60.0076 32.0000 1.9749 1.9768 417.8668 418.3582 0.0737 -1.0000 -1.0000 0831962 1587074934.40 151.4157 60.0076 32.0000 1.9754 1.9773 418.2804 418.7720 0.0738 -1.0000 -1.0000 0832032 1587074934.50 151.3792 60.0076 32.0000 1.9759 1.9778 417.8590 418.3512 0.0739 -1.0000 -1.0000 0832332 1587074934.60 151.3792 60.0076 32.0000 1.9737 1.9756 417.8572 418.3492 0.0738 -1.0000 -1.0000 0832392 1587074934.70 151.3792 60.0076 32.0000 1.9720 1.9739 417.9661 418.4576 0.0737 -1.0000 -1.0000 0832462 1587074934.80 151.3792 60.0076 32.0000 1.9731 1.9750 418.1731 418.6641 0.0737 -1.0000 -1.0000 0832532 1587074934.90 151.3801 60.0076 32.0000 1.9728 1.9748 418.0270 418.5184 0.0737 -1.0000 -1.0000 0832592 1587074935.00 151.5491 60.0084 32.0000 1.9755 1.9774 417.7945 418.2863 0.0739 -1.0000 -1.0000 0832672 1587074935.10 151.5491 60.0084 32.0000 1.9744 1.9763 417.8470 418.3384 0.0737 -1.0000 -1.0000 0832742 1587074935.20 151.5491 60.0084 32.0000 1.9728 1.9747 418.1700 418.6618 0.0738 -1.0000 -1.0000 0832812 1587074935.30 151.5491 60.0084 32.0000 1.9713 1.9732 418.1856 418.6788 0.0739 -1.0000 -1.0000 0832872 1587074935.40 151.5491 60.0084 32.0000 1.9739 1.9758 417.9350 418.4267 0.0738 -1.0000 -1.0000 0832942 1587074935.50 151.8440 60.0084 32.0000 1.9746 1.9765 417.9169 418.4083 0.0738 -1.0000 -1.0000 0833051 1587074935.60 151.8686 60.0084 32.0000 1.9753 1.9773 418.3243 418.8165 0.0738 -1.0000 -1.0000 0833111 1587074935.70 151.8686 60.0084 32.0000 1.9752 1.9771 418.2224 418.7151 0.0739 -1.0000 -1.0000 0833172 1587074935.80 151.8686 60.0084 32.0000 1.9772 1.9791 417.7345 418.2275 0.0740 -1.0000 -1.0000 0833251 1587074935.90 151.8686 60.0084 32.0000 1.9747 1.9766 418.3757 418.8688 0.0739 -1.0000 -1.0000 0833311 1587074936.00 151.8393 60.0084 32.0000 1.9738 1.9757 418.4785 418.9710 0.0738 -1.0000 -1.0000 0833371 1587074936.10 151.5761 60.0084 32.0000 1.9757 1.9776 418.1044 418.5963 0.0738 -1.0000 -1.0000 0833441 1587074936.20 151.5761 60.0084 32.0000 1.9768 1.9787 417.8331 418.3243 0.0737 -1.0000 -1.0000 0833501 1587074936.30 151.5761 60.0084 32.0000 1.9743 1.9762 418.6438 419.1384 0.0741 -1.0000 -1.0000 0833571 1587074936.40 151.5761 60.0084 32.0000 1.9741 1.9760 418.2625 418.7559 0.0740 -1.0000 -1.0000 0833641 1587074936.50 151.5761 60.0084 32.0000 1.9734 1.9753 417.8982 418.3906 0.0739 -1.0000 -1.0000 0833821 1587074936.60 151.5589 60.0084 32.0000 1.9744 1.9763 417.6755 418.1688 0.0740 -1.0000 -1.0000 0833881 1587074936.70 151.4812 60.0084 32.0000 1.9710 1.9729 418.2793 418.7717 0.0738 -1.0000 -1.0000 0833961 1587074936.80 151.4812 60.0084 32.0000 1.9744 1.9763 418.2385 418.7307 0.0738 -1.0000 -1.0000 0834021 1587074936.90 151.4812 60.0084 32.0000 1.9746 1.9765 418.0037 418.4959 0.0739 -1.0000 -1.0000 0834081 1587074937.00 151.4812 60.0084 32.0000 1.9751 1.9770 417.8674 418.3587 0.0737 -1.0000 -1.0000 0834821 1587074937.10 151.4812 60.0084 32.0000 1.9728 1.9747 418.0498 418.5409 0.0738 -1.0000 -1.0000 0834881 1587074937.20 151.2561 60.0084 32.0000 1.9707 1.9726 418.0055 418.4980 0.0739 -1.0000 -1.0000 0834951 1587074937.30 151.2561 60.0084 32.0000 1.9722 1.9741 417.9784 418.4705 0.0739 -1.0000 -1.0000 0835021 1587074937.40 151.2561 60.0084 32.0000 1.9746 1.9765 417.8516 418.3431 0.0738 -1.0000 -1.0000 0835081 1587074937.50 151.2561 60.0084 32.0000 1.9753 1.9772 417.8038 418.2956 0.0739 -1.0000 -1.0000 0835161 1587074937.60 151.2561 60.0084 32.0000 1.9747 1.9767 418.0244 418.5164 0.0738 -1.0000 -1.0000 0835291 1587074937.70 151.5168 60.0084 32.0000 1.9738 1.9757 418.1688 418.6621 0.0740 -1.0000 -1.0000 0835351 1587074937.80 151.5748 60.0084 32.0000 1.9744 1.9763 417.6362 418.1265 0.0736 -1.0000 -1.0000 0835421 1587074937.90 151.5748 60.0084 32.0000 1.9746 1.9765 417.9243 418.4150 0.0738 -1.0000 -1.0000 0835491 1587074938.00 151.5748 60.0084 32.0000 1.9734 1.9753 418.1401 418.6336 0.0740 -1.0000 -1.0000 0835551 1587074938.10 151.5748 60.0084 32.0000 1.9742 1.9762 418.2550 418.7475 0.0739 -1.0000 -1.0000 0835621 1587074938.20 151.5781 60.0084 32.0000 1.9735 1.9754 417.7429 418.2352 0.0740 -1.0000 -1.0000 0835681 1587074938.30 151.6812 60.0084 32.0000 1.9747 1.9766 418.0074 418.5003 0.0740 -1.0000 -1.0000 0835751 1587074938.40 151.6812 60.0084 32.0000 1.9738 1.9757 418.2477 418.7397 0.0739 -1.0000 -1.0000 0835821 1587074938.50 151.6812 60.0084 32.0000 1.9760 1.9779 418.1211 418.6140 0.0739 -1.0000 -1.0000 0835881 1587074938.60 151.6812 60.0084 32.0000 1.9769 1.9789 418.0509 418.5413 0.0736 -1.0000 -1.0000 0836311 1587074938.70 151.6812 60.0084 32.0000 1.9768 1.9787 418.4764 418.9689 0.0738 -1.0000 -1.0000 0836381 1587074938.80 151.7128 60.0084 32.0000 1.9766 1.9786 418.3009 418.7937 0.0740 -1.0000 -1.0000 0836451 1587074938.90 151.7128 60.0084 32.0000 1.9771 1.9791 418.3486 418.8417 0.0739 -1.0000 -1.0000 0836511 1587074939.00 151.7128 60.0084 32.0000 1.9768 1.9787 418.3870 418.8783 0.0737 -1.0000 -1.0000 0836581 1587074939.10 151.7128 60.0084 32.0000 1.9782 1.9801 418.0110 418.5032 0.0739 -1.0000 -1.0000 0836641 1587074939.20 151.7128 60.0084 32.0000 1.9738 1.9757 417.9625 418.4553 0.0740 -1.0000 -1.0000 0837390 1587074939.30 151.5985 60.0084 32.0000 1.9716 1.9736 418.2832 418.7764 0.0739 -1.0000 -1.0000 0837461 1587074939.40 151.4036 60.0084 32.0000 1.9731 1.9751 418.0788 418.5692 0.0737 -1.0000 -1.0000 0837520 1587074939.50 151.4036 60.0084 32.0000 1.9746 1.9765 417.8781 418.3694 0.0737 -1.0000 -1.0000 0837590 1587074939.60 151.4036 60.0084 32.0000 1.9742 1.9761 417.9351 418.4267 0.0738 -1.0000 -1.0000 0837650 1587074939.70 151.4036 60.0084 32.0000 1.9716 1.9735 418.0276 418.5196 0.0738 -1.0000 -1.0000 0837720 1587074939.80 151.4036 60.0084 32.0000 1.9735 1.9754 418.0427 418.5351 0.0739 -1.0000 -1.0000 0837790 1587074939.90 151.4036 60.0084 32.0000 1.9743 1.9763 418.1754 418.6683 0.0739 -1.0000 -1.0000 0837850 1587074940.00 151.2988 60.0068 32.0000 1.9734 1.9753 417.9273 418.4192 0.0739 -1.0000 -1.0000 0837910 1587074940.10 151.2988 60.0068 32.0000 1.9726 1.9746 418.1782 418.6695 0.0736 -1.0000 -1.0000 0837990 1587074940.20 151.2988 60.0068 32.0000 1.9730 1.9749 418.2442 418.7371 0.0739 -1.0000 -1.0000 0838530 1587074940.30 151.2988 60.0068 32.0000 1.9739 1.9758 418.1967 418.6896 0.0741 -1.0000 -1.0000 0838590 1587074940.40 151.2988 60.0068 32.0000 1.9752 1.9771 417.6422 418.1341 0.0738 -1.0000 -1.0000 0838671 1587074940.50 151.3946 60.0068 32.0000 1.9753 1.9772 418.1347 418.6263 0.0739 -1.0000 -1.0000 0838730 1587074940.60 151.4120 60.0068 32.0000 1.9739 1.9759 418.4197 418.9119 0.0737 -1.0000 -1.0000 0838791 1587074940.70 151.4120 60.0068 32.0000 1.9767 1.9787 418.2003 418.6922 0.0738 -1.0000 -1.0000 0838860 1587074940.80 151.4120 60.0068 32.0000 1.9757 1.9776 417.8562 418.3480 0.0738 -1.0000 -1.0000 0838930 1587074940.90 151.4120 60.0068 32.0000 1.9739 1.9758 418.4336 418.9265 0.0739 -1.0000 -1.0000 0838990 1587074941.00 151.4120 60.0068 32.0000 1.9727 1.9747 418.3571 418.8503 0.0738 -1.0000 -1.0000 0839060 1587074941.10 151.4120 60.0068 32.0000 1.9720 1.9739 417.8725 418.3632 0.0737 -1.0000 -1.0000 0839130 1587074941.20 151.4120 60.0068 32.0000 1.9723 1.9742 417.9219 418.4141 0.0739 -1.0000 -1.0000 0839201 1587074941.30 151.4120 60.0068 32.0000 1.9720 1.9739 418.1460 418.6397 0.0740 -1.0000 -1.0000 0839260 1587074941.40 151.4120 60.0068 32.0000 1.9722 1.9741 418.1167 418.6091 0.0740 -1.0000 -1.0000 0839320 1587074941.50 151.4120 60.0068 32.0000 1.9744 1.9763 417.6596 418.1515 0.0738 -1.0000 -1.0000 0839400 1587074941.60 151.4120 60.0068 32.0000 1.9739 1.9758 417.7249 418.2157 0.0737 -1.0000 -1.0000 0839460 1587074941.70 151.5144 60.0068 32.0000 1.9725 1.9744 418.0332 418.5251 0.0738 -1.0000 -1.0000 0839520 1587074941.80 151.8628 60.0068 32.0000 1.9727 1.9747 418.2410 418.7338 0.0739 -1.0000 -1.0000 0839600 1587074941.90 151.8628 60.0068 32.0000 1.9740 1.9759 417.8735 418.3648 0.0738 -1.0000 -1.0000 0839660 1587074942.00 151.8628 60.0068 32.0000 1.9754 1.9773 417.6922 418.1843 0.0740 -1.0000 -1.0000 0839720 1587074942.10 151.8628 60.0068 32.0000 1.9734 1.9753 417.9403 418.4327 0.0739 -1.0000 -1.0000 0839790 1587074942.20 151.8628 60.0068 32.0000 1.9729 1.9748 417.9642 418.4568 0.0739 -1.0000 -1.0000 0839860 1587074942.30 151.8628 60.0068 32.0000 1.9740 1.9759 417.8376 418.3303 0.0740 -1.0000 -1.0000 0840050 1587074942.40 151.8628 60.0068 32.0000 1.9742 1.9762 418.0050 418.4974 0.0738 -1.0000 -1.0000 0840130 1587074942.50 151.8628 60.0068 32.0000 1.9743 1.9762 418.4889 418.9808 0.0738 -1.0000 -1.0000 0840190 1587074942.60 151.5592 60.0068 32.0000 1.9784 1.9804 418.2130 418.7051 0.0737 -1.0000 -1.0000 0840250 1587074942.70 151.5592 60.0068 32.0000 1.9752 1.9771 417.9347 418.4274 0.0740 -1.0000 -1.0000 0840330 1587074942.80 151.5592 60.0068 32.0000 1.9726 1.9745 418.2365 418.7290 0.0739 -1.0000 -1.0000 0840560 1587074942.90 151.5592 60.0068 32.0000 1.9715 1.9734 418.1800 418.6726 0.0739 -1.0000 -1.0000 0840620 1587074943.00 151.5592 60.0068 32.0000 1.9760 1.9779 417.8721 418.3638 0.0738 -1.0000 -1.0000 0840690 1587074943.10 151.5592 60.0068 32.0000 1.9756 1.9775 417.8688 418.3597 0.0737 -1.0000 -1.0000 0840760 1587074943.20 151.5592 60.0068 32.0000 1.9724 1.9744 418.2489 418.7412 0.0739 -1.0000 -1.0000 0840830 1587074943.30 151.5592 60.0068 32.0000 1.9713 1.9732 418.3083 418.8006 0.0739 -1.0000 -1.0000 0841039 1587074943.40 151.5592 60.0068 32.0000 1.9749 1.9768 417.6731 418.1653 0.0739 -1.0000 -1.0000 0841100 1587074943.50 151.5592 60.0068 32.0000 1.9733 1.9752 417.8714 418.3631 0.0738 -1.0000 -1.0000 0841170 1587074943.60 151.2939 60.0068 32.0000 1.9743 1.9762 418.1001 418.5935 0.0740 -1.0000 -1.0000 0841240 1587074943.70 151.2939 60.0068 32.0000 1.9756 1.9775 418.2047 418.6962 0.0738 -1.0000 -1.0000 0841300 1587074943.80 151.2939 60.0068 32.0000 1.9754 1.9773 417.7596 418.2517 0.0739 -1.0000 -1.0000 0841800 1587074943.90 151.2939 60.0068 32.0000 1.9759 1.9778 417.7495 418.2421 0.0739 -1.0000 -1.0000 0841860 1587074944.00 151.2939 60.0068 32.0000 1.9747 1.9766 418.0904 418.5824 0.0739 -1.0000 -1.0000 0841920 1587074944.10 151.3057 60.0068 32.0000 1.9743 1.9762 418.4806 418.9731 0.0738 -1.0000 -1.0000 0842000 1587074944.20 151.5079 60.0068 32.0000 1.9774 1.9793 417.9579 418.4494 0.0738 -1.0000 -1.0000 0842060 1587074944.30 151.5079 60.0068 32.0000 1.9750 1.9769 417.6673 418.1595 0.0739 -1.0000 -1.0000 0842290 1587074944.40 151.5079 60.0068 32.0000 1.9728 1.9747 418.1355 418.6273 0.0738 -1.0000 -1.0000 0842360 1587074944.50 151.5079 60.0068 32.0000 1.9732 1.9752 418.0010 418.4926 0.0739 -1.0000 -1.0000 0842419 1587074944.60 151.5079 60.0068 32.0000 1.9722 1.9741 417.6635 418.1562 0.0740 -1.0000 -1.0000 0842480 1587074944.70 151.4965 60.0063 32.0000 1.9729 1.9748 417.8164 418.3081 0.0738 -1.0000 -1.0000 0842559 1587074944.80 151.4965 60.0063 32.0000 1.9723 1.9742 418.0566 418.5474 0.0736 -1.0000 -1.0000 0842790 1587074944.90 151.4965 60.0063 32.0000 1.9735 1.9754 418.3407 418.8321 0.0737 -1.0000 -1.0000 0842849 1587074945.00 151.4965 60.0063 32.0000 1.9723 1.9742 418.1508 418.6435 0.0739 -1.0000 -1.0000 0842919 1587074945.10 151.4965 60.0063 32.0000 1.9743 1.9763 417.9290 418.4206 0.0738 -1.0000 -1.0000 0842979 1587074945.20 151.4965 60.0063 32.0000 1.9728 1.9747 417.8525 418.3446 0.0738 -1.0000 -1.0000 0843059 1587074945.30 151.6595 60.0063 32.0000 1.9728 1.9747 418.1678 418.6594 0.0738 -1.0000 -1.0000 0843119 1587074945.40 151.6595 60.0063 32.0000 1.9741 1.9760 418.3149 418.8073 0.0739 -1.0000 -1.0000 0843179 1587074945.50 151.6595 60.0063 32.0000 1.9758 1.9778 418.2128 418.7057 0.0739 -1.0000 -1.0000 0843259 1587074945.60 151.6595 60.0063 32.0000 1.9764 1.9783 418.1972 418.6904 0.0741 -1.0000 -1.0000 0843319 1587074945.70 151.6595 60.0063 32.0000 1.9742 1.9761 418.2716 418.7644 0.0739 -1.0000 -1.0000 0843379 1587074945.80 151.6595 60.0063 32.0000 1.9743 1.9763 418.1298 418.6228 0.0739 -1.0000 -1.0000 0843449 1587074945.90 151.6028 60.0063 32.0000 1.9754 1.9773 417.7058 418.1969 0.0737 -1.0000 -1.0000 0843579 1587074946.00 151.6028 60.0063 32.0000 1.9747 1.9766 417.7673 418.2579 0.0737 -1.0000 -1.0000 0843639 1587074946.10 151.6028 60.0063 32.0000 1.9746 1.9765 418.0820 418.5735 0.0737 -1.0000 -1.0000 0843719 1587074946.20 151.6028 60.0063 32.0000 1.9725 1.9744 418.2760 418.7680 0.0738 -1.0000 -1.0000 0843779 1587074946.30 151.6028 60.0063 32.0000 1.9759 1.9778 418.0087 418.5017 0.0740 -1.0000 -1.0000 0843839 1587074946.40 151.8752 60.0063 32.0000 1.9752 1.9771 417.7093 418.2011 0.0738 -1.0000 -1.0000 0844139 1587074946.50 151.8752 60.0063 32.0000 1.9741 1.9760 418.2444 418.7357 0.0737 -1.0000 -1.0000 0844199 1587074946.60 151.8752 60.0063 32.0000 1.9749 1.9769 418.3896 418.8832 0.0740 -1.0000 -1.0000 0844259 1587074946.70 151.8752 60.0063 32.0000 1.9767 1.9786 417.7801 418.2725 0.0739 -1.0000 -1.0000 0844339 1587074946.80 151.8752 60.0063 32.0000 1.9761 1.9780 418.2357 418.7280 0.0738 -1.0000 -1.0000 0844399 1587074946.90 151.8752 60.0063 32.0000 1.9738 1.9757 418.3887 418.8804 0.0737 -1.0000 -1.0000 0844888 1587074947.00 151.8752 60.0063 32.0000 1.9746 1.9765 418.0132 418.5044 0.0738 -1.0000 -1.0000 0844959 1587074947.10 151.3353 60.0063 32.0000 1.9755 1.9774 417.7695 418.2604 0.0737 -1.0000 -1.0000 0845028 1587074947.20 151.3353 60.0063 32.0000 1.9724 1.9744 417.8865 418.3777 0.0737 -1.0000 -1.0000 0845109 1587074947.30 151.3353 60.0063 32.0000 1.9733 1.9752 418.1213 418.6132 0.0739 -1.0000 -1.0000 0845169 1587074947.40 151.3353 60.0063 32.0000 1.9749 1.9768 417.9048 418.3972 0.0739 -1.0000 -1.0000 0845239 1587074947.50 151.3353 60.0063 32.0000 1.9735 1.9754 417.6402 418.1307 0.0736 -1.0000 -1.0000 0845309 1587074947.60 151.3353 60.0063 32.0000 1.9747 1.9766 417.8425 418.3337 0.0738 -1.0000 -1.0000 0845379 1587074947.70 151.6139 60.0063 32.0000 1.9728 1.9747 418.0874 418.5789 0.0738 -1.0000 -1.0000 0845439 1587074947.80 151.6139 60.0063 32.0000 1.9758 1.9777 417.9337 418.4261 0.0740 -1.0000 -1.0000 0845509 1587074947.90 151.6139 60.0063 32.0000 1.9751 1.9770 417.6618 418.1541 0.0739 -1.0000 -1.0000 0845569 1587074948.00 151.6139 60.0063 32.0000 1.9742 1.9761 418.3544 418.8474 0.0739 -1.0000 -1.0000 0845638 1587074948.10 151.6139 60.0063 32.0000 1.9762 1.9782 418.2686 418.7612 0.0738 -1.0000 -1.0000 0845708 1587074948.20 151.6773 60.0063 32.0000 1.9772 1.9791 418.1649 418.6562 0.0737 -1.0000 -1.0000 0845769 1587074948.30 151.6905 60.0063 32.0000 1.9731 1.9750 418.4737 418.9661 0.0738 -1.0000 -1.0000 0845828 1587074948.40 151.6905 60.0063 32.0000 1.9725 1.9744 418.3166 418.8083 0.0737 -1.0000 -1.0000 0846328 1587074948.50 151.6905 60.0063 32.0000 1.9754 1.9773 417.8288 418.3199 0.0737 -1.0000 -1.0000 0846398 1587074948.60 151.6905 60.0063 32.0000 1.9751 1.9770 417.7821 418.2746 0.0739 -1.0000 -1.0000 0846458 1587074948.70 151.6905 60.0063 32.0000 1.9724 1.9743 418.1015 418.5930 0.0737 -1.0000 -1.0000 0846528 1587074948.80 151.1736 60.0063 32.0000 1.9722 1.9741 418.2996 418.7918 0.0739 -1.0000 -1.0000 0846598 1587074948.90 151.1736 60.0063 32.0000 1.9730 1.9749 417.5554 418.0481 0.0739 -1.0000 -1.0000 0846898 1587074949.00 151.1736 60.0063 32.0000 1.9729 1.9748 417.5994 418.0900 0.0736 -1.0000 -1.0000 0846968 1587074949.10 151.1736 60.0063 32.0000 1.9730 1.9749 418.0173 418.5101 0.0740 -1.0000 -1.0000 0847038 1587074949.20 151.1736 60.0063 32.0000 1.9721 1.9740 418.1469 418.6396 0.0738 -1.0000 -1.0000 0847108 1587074949.30 151.5883 60.0063 32.0000 1.9719 1.9738 418.2415 418.7342 0.0740 -1.0000 -1.0000 0847168 1587074949.40 151.5947 60.0063 32.0000 1.9741 1.9761 417.8291 418.3206 0.0738 -1.0000 -1.0000 0847228 1587074949.50 151.5947 60.0063 32.0000 1.9741 1.9760 417.7935 418.2850 0.0738 -1.0000 -1.0000 0847308 1587074949.60 151.5947 60.0063 32.0000 1.9726 1.9745 418.2018 418.6929 0.0736 -1.0000 -1.0000 0847368 1587074949.70 151.5947 60.0063 32.0000 1.9737 1.9756 418.4099 418.9014 0.0738 -1.0000 -1.0000 0847428 1587074949.80 151.5947 60.0063 32.0000 1.9739 1.9758 417.9843 418.4761 0.0737 -1.0000 -1.0000 0847498 1587074949.90 151.7318 60.0074 32.0000 1.9753 1.9772 417.8352 418.3270 0.0738 -1.0000 -1.0000 0847568 1587074950.00 151.7318 60.0074 32.0000 1.9742 1.9761 418.4488 418.9413 0.0740 -1.0000 -1.0000 0847788 1587074950.10 151.7318 60.0074 32.0000 1.9743 1.9762 418.1389 418.6325 0.0740 -1.0000 -1.0000 0847868 1587074950.20 151.7318 60.0074 32.0000 1.9761 1.9780 417.8327 418.3258 0.0740 -1.0000 -1.0000 0847927 1587074950.30 151.7318 60.0074 32.0000 1.9733 1.9752 418.0609 418.5526 0.0737 -1.0000 -1.0000 0847987 1587074950.40 151.4600 60.0074 32.0000 1.9715 1.9734 418.2542 418.7458 0.0738 -1.0000 -1.0000 0848057 1587074950.50 151.4112 60.0074 32.0000 1.9727 1.9747 417.9946 418.4869 0.0740 -1.0000 -1.0000 0848127 1587074950.60 151.4112 60.0074 32.0000 1.9753 1.9772 417.9275 418.4199 0.0737 -1.0000 -1.0000 0848187 1587074950.70 151.4112 60.0074 32.0000 1.9742 1.9761 417.9428 418.4337 0.0737 -1.0000 -1.0000 0848257 1587074950.80 151.4112 60.0074 32.0000 1.9733 1.9752 418.2268 418.7178 0.0737 -1.0000 -1.0000 0848327 1587074950.90 151.4112 60.0074 32.0000 1.9740 1.9759 418.3499 418.8426 0.0739 -1.0000 -1.0000 0848397 1587074951.00 151.9197 60.0074 32.0000 1.9739 1.9758 418.1573 418.6502 0.0740 -1.0000 -1.0000 0848587 1587074951.10 151.9197 60.0074 32.0000 1.9746 1.9765 417.9259 418.4198 0.0741 -1.0000 -1.0000 0848647 1587074951.20 151.9197 60.0074 32.0000 1.9754 1.9773 418.4226 418.9157 0.0739 -1.0000 -1.0000 0848727 1587074951.30 151.9197 60.0074 32.0000 1.9763 1.9782 418.2333 418.7262 0.0739 -1.0000 -1.0000 0848797 1587074951.40 151.9197 60.0074 32.0000 1.9747 1.9766 417.8700 418.3626 0.0739 -1.0000 -1.0000 0848857 1587074951.50 151.5733 60.0074 32.0000 1.9741 1.9760 418.4322 418.9241 0.0737 -1.0000 -1.0000 0849097 1587074951.60 151.3557 60.0074 32.0000 1.9745 1.9764 418.3851 418.8771 0.0738 -1.0000 -1.0000 0849157 1587074951.70 151.3557 60.0074 32.0000 1.9756 1.9775 417.9914 418.4826 0.0737 -1.0000 -1.0000 0849217 1587074951.80 151.3557 60.0074 32.0000 1.9745 1.9764 417.8989 418.3896 0.0736 -1.0000 -1.0000 0849287 1587074951.90 151.3557 60.0074 32.0000 1.9719 1.9738 417.9804 418.4729 0.0739 -1.0000 -1.0000 0849357 1587074952.00 151.3557 60.0074 32.0000 1.9712 1.9731 418.2236 418.7160 0.0738 -1.0000 -1.0000 0849787 1587074952.10 151.3557 60.0074 32.0000 1.9722 1.9741 418.2645 418.7554 0.0737 -1.0000 -1.0000 0849867 1587074952.20 151.3557 60.0074 32.0000 1.9741 1.9760 417.7888 418.2806 0.0738 -1.0000 -1.0000 0849926 1587074952.30 151.3451 60.0074 32.0000 1.9742 1.9761 418.2232 418.7157 0.0739 -1.0000 -1.0000 0849987 1587074952.40 151.3451 60.0074 32.0000 1.9721 1.9740 418.3081 418.8012 0.0739 -1.0000 -1.0000 0850057 1587074952.50 151.3451 60.0074 32.0000 1.9738 1.9757 417.9013 418.3935 0.0739 -1.0000 -1.0000 0850546 1587074952.60 151.3451 60.0074 32.0000 1.9743 1.9762 417.9987 418.4910 0.0739 -1.0000 -1.0000 0850616 1587074952.70 151.3451 60.0074 32.0000 1.9732 1.9751 418.4751 418.9683 0.0739 -1.0000 -1.0000 0850686 1587074952.80 151.4190 60.0074 32.0000 1.9754 1.9773 418.2014 418.6931 0.0738 -1.0000 -1.0000 0850746 1587074952.90 151.6276 60.0074 32.0000 1.9759 1.9778 418.1071 418.5998 0.0740 -1.0000 -1.0000 0850816 1587074953.00 151.6276 60.0074 32.0000 1.9756 1.9775 418.4959 418.9888 0.0739 -1.0000 -1.0000 0850886 1587074953.10 151.6276 60.0074 32.0000 1.9765 1.9784 418.6415 419.1348 0.0740 -1.0000 -1.0000 0850956 1587074953.20 151.6276 60.0074 32.0000 1.9756 1.9775 418.1440 418.6358 0.0737 -1.0000 -1.0000 0851026 1587074953.30 151.6276 60.0074 32.0000 1.9741 1.9760 418.2180 418.7117 0.0740 -1.0000 -1.0000 0851086 1587074953.40 151.5356 60.0074 32.0000 1.9719 1.9738 418.2058 418.6985 0.0739 -1.0000 -1.0000 0851146 1587074953.50 151.5356 60.0074 32.0000 1.9731 1.9750 418.1953 418.6875 0.0738 -1.0000 -1.0000 0851226 1587074953.60 151.5356 60.0074 32.0000 1.9739 1.9758 417.7090 418.2032 0.0742 -1.0000 -1.0000 0851286 1587074953.70 151.5356 60.0074 32.0000 1.9729 1.9748 418.1476 418.6410 0.0739 -1.0000 -1.0000 0851366 1587074953.80 151.5356 60.0074 32.0000 1.9729 1.9748 418.3776 418.8708 0.0740 -1.0000 -1.0000 0851436 1587074953.90 151.6054 60.0074 32.0000 1.9734 1.9753 418.2551 418.7474 0.0738 -1.0000 -1.0000 0851506 1587074954.00 151.7247 60.0074 32.0000 1.9744 1.9763 417.9978 418.4899 0.0738 -1.0000 -1.0000 0851566 1587074954.10 151.7247 60.0074 32.0000 1.9746 1.9765 418.0780 418.5681 0.0735 -1.0000 -1.0000 0851636 1587074954.20 151.7247 60.0074 32.0000 1.9744 1.9763 418.4078 418.8998 0.0738 -1.0000 -1.0000 0851696 1587074954.30 151.7247 60.0074 32.0000 1.9750 1.9769 418.1503 418.6421 0.0737 -1.0000 -1.0000 0851766 1587074954.40 151.7247 60.0074 32.0000 1.9752 1.9771 418.3754 418.8690 0.0741 -1.0000 -1.0000 0851846 1587074954.50 151.7247 60.0074 32.0000 1.9738 1.9757 418.3214 418.8141 0.0739 -1.0000 -1.0000 0851906 1587074954.60 151.7247 60.0074 32.0000 1.9750 1.9769 418.1890 418.6824 0.0740 -1.0000 -1.0000 0852076 1587074954.70 151.6743 60.0071 32.0000 1.9763 1.9783 417.8910 418.3838 0.0739 -1.0000 -1.0000 0852156 1587074954.80 151.6202 60.0067 32.0000 1.9754 1.9773 418.7357 419.2282 0.0738 -1.0000 -1.0000 0852215 1587074954.90 151.6202 60.0067 32.0000 1.9775 1.9794 418.3399 418.8326 0.0739 -1.0000 -1.0000 0852276 1587074955.00 151.6202 60.0067 32.0000 1.9761 1.9780 417.8707 418.3622 0.0738 -1.0000 -1.0000 0852355 1587074955.10 151.6202 60.0067 32.0000 1.9721 1.9740 417.7870 418.2786 0.0738 -1.0000 -1.0000 0852615 1587074955.20 151.6202 60.0067 32.0000 1.9726 1.9745 418.3175 418.8099 0.0739 -1.0000 -1.0000 0852685 1587074955.30 151.1931 60.0067 32.0000 1.9729 1.9748 418.1296 418.6216 0.0739 -1.0000 -1.0000 0852755 1587074955.40 151.1931 60.0067 32.0000 1.9735 1.9755 418.0002 418.4930 0.0739 -1.0000 -1.0000 0852815 1587074955.50 151.1931 60.0067 32.0000 1.9730 1.9749 417.8875 418.3788 0.0737 -1.0000 -1.0000 0852885 1587074955.60 151.1931 60.0067 32.0000 1.9710 1.9729 418.2102 418.7013 0.0737 -1.0000 -1.0000 0853325 1587074955.70 151.1931 60.0067 32.0000 1.9729 1.9748 418.1477 418.6396 0.0738 -1.0000 -1.0000 0853385 1587074955.80 151.2489 60.0067 32.0000 1.9736 1.9755 417.8953 418.3881 0.0740 -1.0000 -1.0000 0853455 1587074955.90 151.5057 60.0067 32.0000 1.9751 1.9770 417.7998 418.2930 0.0740 -1.0000 -1.0000 0853515 1587074956.00 151.5057 60.0067 32.0000 1.9734 1.9753 418.2087 418.7012 0.0739 -1.0000 -1.0000 0853585 1587074956.10 151.5057 60.0067 32.0000 1.9724 1.9743 418.1830 418.6752 0.0738 -1.0000 -1.0000 0853825 1587074956.20 151.5057 60.0067 32.0000 1.9738 1.9757 417.9182 418.4099 0.0737 -1.0000 -1.0000 0853895 1587074956.30 151.5057 60.0067 32.0000 1.9735 1.9754 417.8689 418.3608 0.0740 -1.0000 -1.0000 0853975 1587074956.40 151.4661 60.0067 32.0000 1.9746 1.9765 418.4307 418.9237 0.0739 -1.0000 -1.0000 0854045 1587074956.50 151.4661 60.0067 32.0000 1.9750 1.9769 418.3626 418.8549 0.0738 -1.0000 -1.0000 0854105 1587074956.60 151.4661 60.0067 32.0000 1.9760 1.9779 418.0778 418.5706 0.0740 -1.0000 -1.0000 0854305 1587074956.70 151.4661 60.0067 32.0000 1.9744 1.9763 418.2827 418.7749 0.0738 -1.0000 -1.0000 0854385 1587074956.80 151.4661 60.0067 32.0000 1.9724 1.9743 418.3203 418.8127 0.0738 -1.0000 -1.0000 0854445 1587074956.90 151.4548 60.0067 32.0000 1.9732 1.9751 418.1724 418.6644 0.0738 -1.0000 -1.0000 0854505 1587074957.00 151.3378 60.0067 32.0000 1.9737 1.9756 418.0832 418.5748 0.0738 -1.0000 -1.0000 0854575 1587074957.10 151.3378 60.0067 32.0000 1.9725 1.9744 418.2271 418.7193 0.0738 -1.0000 -1.0000 0854644 1587074957.20 151.3378 60.0067 32.0000 1.9712 1.9731 418.2518 418.7445 0.0739 -1.0000 -1.0000 0854834 1587074957.30 151.3378 60.0067 32.0000 1.9735 1.9754 418.1843 418.6773 0.0739 -1.0000 -1.0000 0854894 1587074957.40 151.3378 60.0067 32.0000 1.9744 1.9763 417.7370 418.2285 0.0739 -1.0000 -1.0000 0854954 1587074957.50 151.8186 60.0067 32.0000 1.9734 1.9753 418.1269 418.6196 0.0739 -1.0000 -1.0000 0855024 1587074957.60 151.8186 60.0067 32.0000 1.9721 1.9740 418.4626 418.9557 0.0739 -1.0000 -1.0000 0855084 1587074957.70 151.8186 60.0067 32.0000 1.9740 1.9760 417.9734 418.4654 0.0738 -1.0000 -1.0000 0855824 1587074957.80 151.8186 60.0067 32.0000 1.9761 1.9781 417.9735 418.4633 0.0736 -1.0000 -1.0000 0855894 1587074957.90 151.8186 60.0067 32.0000 1.9741 1.9760 418.4784 418.9706 0.0738 -1.0000 -1.0000 0855954 1587074958.00 151.8186 60.0067 32.0000 1.9777 1.9796 418.1022 418.5935 0.0737 -1.0000 -1.0000 0856014 1587074958.10 151.8319 60.0067 32.0000 1.9731 1.9750 418.3525 418.8452 0.0739 -1.0000 -1.0000 0856094 1587074958.20 151.8319 60.0067 32.0000 1.9750 1.9769 418.4179 418.9095 0.0738 -1.0000 -1.0000 0856154 1587074958.30 151.8319 60.0067 32.0000 1.9758 1.9777 418.1262 418.6188 0.0739 -1.0000 -1.0000 0856214 1587074958.40 151.8319 60.0067 32.0000 1.9770 1.9789 417.9128 418.4039 0.0738 -1.0000 -1.0000 0856284 1587074958.50 151.8319 60.0067 32.0000 1.9753 1.9772 418.6714 419.1642 0.0738 -1.0000 -1.0000 0856353 1587074958.60 151.6322 60.0067 32.0000 1.9757 1.9776 418.1614 418.6546 0.0740 -1.0000 -1.0000 0856413 1587074958.70 151.5970 60.0067 32.0000 1.9751 1.9770 417.7880 418.2806 0.0739 -1.0000 -1.0000 0856484 1587074958.80 151.5970 60.0067 32.0000 1.9747 1.9766 418.0911 418.5834 0.0738 -1.0000 -1.0000 0856543 1587074958.90 151.5970 60.0067 32.0000 1.9734 1.9753 418.2242 418.7162 0.0738 -1.0000 -1.0000 0856613 1587074959.00 151.5970 60.0067 32.0000 1.9742 1.9761 417.8696 418.3607 0.0738 -1.0000 -1.0000 0856683 1587074959.10 151.5970 60.0067 32.0000 1.9740 1.9759 417.9038 418.3965 0.0740 -1.0000 -1.0000 0856753 1587074959.20 151.3833 60.0067 32.0000 1.9725 1.9744 418.2689 418.7614 0.0738 -1.0000 -1.0000 0856823 1587074959.30 151.3833 60.0067 32.0000 1.9728 1.9747 418.0715 418.5631 0.0738 -1.0000 -1.0000 0856883 1587074959.40 151.3833 60.0067 32.0000 1.9743 1.9762 417.7456 418.2379 0.0739 -1.0000 -1.0000 0856953 1587074959.50 151.3833 60.0067 32.0000 1.9738 1.9757 417.8894 418.3821 0.0740 -1.0000 -1.0000 0857023 1587074959.60 151.3833 60.0067 32.0000 1.9730 1.9749 418.4869 418.9794 0.0738 -1.0000 -1.0000 0857083 1587074959.70 151.4346 60.0067 32.0000 1.9734 1.9753 418.2391 418.7309 0.0738 -1.0000 -1.0000 0857813 1587074959.80 151.6597 60.0067 32.0000 1.9745 1.9764 417.9724 418.4642 0.0738 -1.0000 -1.0000 0857893 1587074959.90 151.6597 60.0067 32.0000 1.9744 1.9763 417.8200 418.3127 0.0739 -1.0000 -1.0000 0857963 1587074960.00 151.6597 60.0067 32.0000 1.9743 1.9762 418.4061 418.8980 0.0737 -1.0000 -1.0000 0858023 1587074960.10 151.6597 60.0067 32.0000 1.9754 1.9774 418.1604 418.6534 0.0740 -1.0000 -1.0000 0858093 1587074960.20 151.6597 60.0067 32.0000 1.9765 1.9784 417.9294 418.4210 0.0738 -1.0000 -1.0000 0858153 1587074960.30 151.6597 60.0067 32.0000 1.9741 1.9760 418.3330 418.8248 0.0737 -1.0000 -1.0000 0858222 1587074960.40 151.6597 60.0067 32.0000 1.9739 1.9758 418.4192 418.9118 0.0739 -1.0000 -1.0000 0858293 1587074960.50 151.4362 60.0067 32.0000 1.9748 1.9768 418.0872 418.5790 0.0737 -1.0000 -1.0000 0858352 1587074960.60 151.4105 60.0067 32.0000 1.9737 1.9756 418.0001 418.4916 0.0738 -1.0000 -1.0000 0858412 1587074960.70 151.4105 60.0067 32.0000 1.9713 1.9732 418.2601 418.7521 0.0737 -1.0000 -1.0000 0858652 1587074960.80 151.4105 60.0067 32.0000 1.9730 1.9749 418.0737 418.5645 0.0737 -1.0000 -1.0000 0858722 1587074960.90 151.4105 60.0067 32.0000 1.9735 1.9754 417.9970 418.4883 0.0737 -1.0000 -1.0000 0858782 1587074961.00 151.4105 60.0067 32.0000 1.9738 1.9757 417.8857 418.3771 0.0737 -1.0000 -1.0000 0858852 1587074961.10 151.6028 60.0067 32.0000 1.9743 1.9762 418.3106 418.8020 0.0737 -1.0000 -1.0000 0858912 1587074961.20 151.9099 60.0067 32.0000 1.9716 1.9735 418.1623 418.6537 0.0737 -1.0000 -1.0000 0858992 1587074961.30 151.9099 60.0067 32.0000 1.9756 1.9775 417.8537 418.3458 0.0739 -1.0000 -1.0000 0859052 1587074961.40 151.9099 60.0067 32.0000 1.9745 1.9764 418.0360 418.5281 0.0738 -1.0000 -1.0000 0859112 1587074961.50 152.0210 60.0067 32.0000 1.9728 1.9747 418.4346 418.9273 0.0739 -1.0000 -1.0000 0859192 1587074961.60 151.3992 60.0067 32.0000 1.9760 1.9779 418.3966 418.8893 0.0739 -1.0000 -1.0000 0859262 1587074961.70 151.3992 60.0067 32.0000 1.9785 1.9805 417.9744 418.4672 0.0740 -1.0000 -1.0000 0859332 1587074961.80 151.3992 60.0067 32.0000 1.9768 1.9788 418.0203 418.5133 0.0740 -1.0000 -1.0000 0859402 1587074961.90 151.3992 60.0067 32.0000 1.9742 1.9762 418.3807 418.8738 0.0740 -1.0000 -1.0000 0859462 1587074962.00 151.3992 60.0067 32.0000 1.9742 1.9761 418.1085 418.6007 0.0738 -1.0000 -1.0000 0859522 1587074962.10 151.3992 60.0067 32.0000 1.9745 1.9764 417.7215 418.2123 0.0737 -1.0000 -1.0000 0859602 1587074962.20 151.3992 60.0067 32.0000 1.9731 1.9750 418.3218 418.8134 0.0737 -1.0000 -1.0000 0859662 1587074962.30 151.6469 60.0067 32.0000 1.9725 1.9744 418.1866 418.6784 0.0738 -1.0000 -1.0000 0900042 1587074962.40 151.6469 60.0067 32.0000 1.9740 1.9759 417.9606 418.4529 0.0738 -1.0000 -1.0000 0900122 1587074962.50 151.6469 60.0067 32.0000 1.9751 1.9770 417.9255 418.4160 0.0736 -1.0000 -1.0000 0900182 1587074962.60 151.6469 60.0067 32.0000 1.9734 1.9753 418.3571 418.8499 0.0740 -1.0000 -1.0000 0900242 1587074962.70 151.6469 60.0067 32.0000 1.9720 1.9739 418.3972 418.8900 0.0739 -1.0000 -1.0000 0900312 1587074962.80 151.6469 60.0067 32.0000 1.9754 1.9773 418.0724 418.5641 0.0737 -1.0000 -1.0000 0900592 1587074962.90 151.8475 60.0067 32.0000 1.9740 1.9759 417.9348 418.4268 0.0739 -1.0000 -1.0000 0900651 1587074963.00 151.8475 60.0067 32.0000 1.9710 1.9729 418.1313 418.6227 0.0738 -1.0000 -1.0000 0900731 1587074963.10 151.8475 60.0067 32.0000 1.9735 1.9754 418.3583 418.8514 0.0739 -1.0000 -1.0000 0900791 1587074963.20 151.8475 60.0067 32.0000 1.9776 1.9795 418.2258 418.7170 0.0737 -1.0000 -1.0000 0900862 1587074963.30 151.8475 60.0067 32.0000 1.9746 1.9765 418.1810 418.6733 0.0739 -1.0000 -1.0000 0901091 1587074963.40 151.8475 60.0067 32.0000 1.9734 1.9753 418.3828 418.8758 0.0739 -1.0000 -1.0000 0901151 1587074963.50 151.1823 60.0067 32.0000 1.9749 1.9768 418.2866 418.7793 0.0739 -1.0000 -1.0000 0901221 1587074963.60 151.1605 60.0067 32.0000 1.9737 1.9756 417.8495 418.3413 0.0739 -1.0000 -1.0000 0901291 1587074963.70 151.1605 60.0067 32.0000 1.9721 1.9740 417.9791 418.4713 0.0739 -1.0000 -1.0000 0901351 1587074963.80 151.1605 60.0067 32.0000 1.9716 1.9735 418.2840 418.7752 0.0737 -1.0000 -1.0000 0901641 1587074963.90 151.1605 60.0067 32.0000 1.9725 1.9744 418.2366 418.7292 0.0739 -1.0000 -1.0000 0901701 1587074964.00 151.2105 60.0067 32.0000 1.9747 1.9767 417.9448 418.4371 0.0739 -1.0000 -1.0000 0901761 1587074964.10 151.5045 60.0067 32.0000 1.9736 1.9755 417.9822 418.4742 0.0738 -1.0000 -1.0000 0901841 1587074964.20 151.5045 60.0067 32.0000 1.9722 1.9742 418.3168 418.8093 0.0739 -1.0000 -1.0000 0901901 1587074964.30 151.5045 60.0067 32.0000 1.9732 1.9752 418.2175 418.7108 0.0740 -1.0000 -1.0000 0902321 1587074964.40 151.5045 60.0067 32.0000 1.9736 1.9755 418.0004 418.4924 0.0738 -1.0000 -1.0000 0902401 1587074964.50 151.5045 60.0067 32.0000 1.9738 1.9757 418.3845 418.8773 0.0740 -1.0000 -1.0000 0902461 1587074964.60 151.8925 60.0067 32.0000 1.9762 1.9781 418.3631 418.8560 0.0739 -1.0000 -1.0000 0902531 1587074964.70 151.8925 60.0067 32.0000 1.9782 1.9802 417.9652 418.4575 0.0738 -1.0000 -1.0000 0902601 1587074964.80 151.8925 60.0067 32.0000 1.9766 1.9785 418.4465 418.9396 0.0740 -1.0000 -1.0000 0902661 1587074964.90 151.8925 60.0067 32.0000 1.9771 1.9791 418.2290 418.7215 0.0738 -1.0000 -1.0000 0902731 1587074965.00 151.8925 60.0067 32.0000 1.9768 1.9787 417.7758 418.2667 0.0737 -1.0000 -1.0000 0902821 1587074965.10 151.6316 60.0061 32.0000 1.9714 1.9733 418.2313 418.7229 0.0737 -1.0000 -1.0000 0902891 1587074965.20 151.2320 60.0052 32.0000 1.9706 1.9725 417.9986 418.4903 0.0738 -1.0000 -1.0000 0902961 1587074965.30 151.2320 60.0052 32.0000 1.9726 1.9745 417.7304 418.2219 0.0739 -1.0000 -1.0000 0903301 1587074965.40 151.2320 60.0052 32.0000 1.9740 1.9759 417.7420 418.2335 0.0737 -1.0000 -1.0000 0903361 1587074965.50 151.2320 60.0052 32.0000 1.9741 1.9761 418.1809 418.6738 0.0740 -1.0000 -1.0000 0903441 1587074965.60 151.2320 60.0052 32.0000 1.9759 1.9778 417.8701 418.3623 0.0739 -1.0000 -1.0000 0903501 1587074965.70 151.2320 60.0052 32.0000 1.9749 1.9768 417.8238 418.3158 0.0739 -1.0000 -1.0000 0903561 1587074965.80 151.3252 60.0052 32.0000 1.9744 1.9763 418.0238 418.5153 0.0738 -1.0000 -1.0000 0903631 1587074965.90 151.3252 60.0052 32.0000 1.9727 1.9746 418.4249 418.9175 0.0739 -1.0000 -1.0000 0903701 1587074966.00 151.3252 60.0052 32.0000 1.9732 1.9751 418.2415 418.7327 0.0736 -1.0000 -1.0000 0903761 1587074966.10 151.3252 60.0052 32.0000 1.9746 1.9765 417.9299 418.4210 0.0737 -1.0000 -1.0000 0903831 1587074966.20 151.3252 60.0052 32.0000 1.9755 1.9774 417.9851 418.4767 0.0738 -1.0000 -1.0000 0903891 1587074966.30 151.4985 60.0052 32.0000 1.9737 1.9756 418.5397 419.0316 0.0737 -1.0000 -1.0000 0904320 1587074966.40 151.6462 60.0052 32.0000 1.9746 1.9765 418.3325 418.8246 0.0738 -1.0000 -1.0000 0904400 1587074966.50 151.6462 60.0052 32.0000 1.9736 1.9755 418.0464 418.5385 0.0739 -1.0000 -1.0000 0904460 1587074966.60 151.6462 60.0052 32.0000 1.9743 1.9762 417.9008 418.3910 0.0736 -1.0000 -1.0000 0904520 1587074966.70 151.6462 60.0052 32.0000 1.9739 1.9758 418.3384 418.8299 0.0738 -1.0000 -1.0000 0904590 1587074966.80 151.6462 60.0052 32.0000 1.9753 1.9772 418.4555 418.9483 0.0739 -1.0000 -1.0000 0904660 1587074966.90 151.7029 60.0052 32.0000 1.9778 1.9797 418.0462 418.5379 0.0738 -1.0000 -1.0000 0904720 1587074967.00 151.7029 60.0052 32.0000 1.9758 1.9778 418.1129 418.6047 0.0738 -1.0000 -1.0000 0904800 1587074967.10 151.7029 60.0052 32.0000 1.9729 1.9748 418.3769 418.8698 0.0739 -1.0000 -1.0000 0904860 1587074967.20 151.7029 60.0052 32.0000 1.9755 1.9774 418.1176 418.6089 0.0738 -1.0000 -1.0000 0904930 1587074967.30 151.7029 60.0052 32.0000 1.9751 1.9770 418.0660 418.5587 0.0739 -1.0000 -1.0000 0905000 1587074967.40 151.7029 60.0052 32.0000 1.9746 1.9765 418.5256 419.0178 0.0738 -1.0000 -1.0000 0905120 1587074967.50 151.5486 60.0052 32.0000 1.9750 1.9769 418.1293 418.6210 0.0738 -1.0000 -1.0000 0905190 1587074967.60 151.5486 60.0052 32.0000 1.9749 1.9768 417.9548 418.4466 0.0737 -1.0000 -1.0000 0905260 1587074967.70 151.5486 60.0052 32.0000 1.9733 1.9752 418.1235 418.6143 0.0736 -1.0000 -1.0000 0905320 1587074967.80 151.5486 60.0052 32.0000 1.9733 1.9752 418.3058 418.7995 0.0739 -1.0000 -1.0000 0905390 1587074967.90 151.5486 60.0052 32.0000 1.9747 1.9766 417.8330 418.3239 0.0737 -1.0000 -1.0000 0905570 1587074968.00 151.5486 60.0052 32.0000 1.9738 1.9757 417.8466 418.3382 0.0738 -1.0000 -1.0000 0905630 1587074968.10 151.5486 60.0052 32.0000 1.9724 1.9743 418.2450 418.7367 0.0737 -1.0000 -1.0000 0905700 1587074968.20 151.5486 60.0052 32.0000 1.9738 1.9758 418.2214 418.7128 0.0738 -1.0000 -1.0000 0905770 1587074968.30 151.5486 60.0052 32.0000 1.9751 1.9770 418.0935 418.5842 0.0737 -1.0000 -1.0000 0905830 1587074968.40 151.5486 60.0052 32.0000 1.9737 1.9756 417.7770 418.2685 0.0738 -1.0000 -1.0000 0906570 1587074968.50 151.5486 60.0052 32.0000 1.9742 1.9762 418.3620 418.8537 0.0737 -1.0000 -1.0000 0906630 1587074968.60 151.8510 60.0052 32.0000 1.9756 1.9775 418.3419 418.8334 0.0737 -1.0000 -1.0000 0906700 1587074968.70 151.8510 60.0052 32.0000 1.9766 1.9785 418.0771 418.5695 0.0739 -1.0000 -1.0000 0906780 1587074968.80 151.8510 60.0052 32.0000 1.9769 1.9788 418.3723 418.8644 0.0737 -1.0000 -1.0000 0906840 1587074968.90 151.8510 60.0052 32.0000 1.9772 1.9791 418.2796 418.7715 0.0738 -1.0000 -1.0000 0906900 1587074969.00 151.8510 60.0052 32.0000 1.9783 1.9802 417.8581 418.3505 0.0740 -1.0000 -1.0000 0906970 1587074969.10 151.6608 60.0052 32.0000 1.9759 1.9778 418.3925 418.8853 0.0738 -1.0000 -1.0000 0907030 1587074969.20 151.3280 60.0052 32.0000 1.9733 1.9752 418.3626 418.8556 0.0739 -1.0000 -1.0000 0907110 1587074969.30 151.3280 60.0052 32.0000 1.9736 1.9755 418.0006 418.4924 0.0738 -1.0000 -1.0000 0907170 1587074969.40 151.3280 60.0052 32.0000 1.9752 1.9771 417.7168 418.2070 0.0736 -1.0000 -1.0000 0907399 1587074969.50 151.3280 60.0052 32.0000 1.9760 1.9779 418.0827 418.5751 0.0739 -1.0000 -1.0000 0907480 1587074969.60 151.3280 60.0052 32.0000 1.9739 1.9758 418.4108 418.9033 0.0738 -1.0000 -1.0000 0907539 1587074969.70 151.3280 60.0052 32.0000 1.9747 1.9766 418.1531 418.6450 0.0738 -1.0000 -1.0000 0907600 1587074969.80 151.8442 60.0024 32.0000 1.9748 1.9767 417.8410 418.3330 0.0738 -1.0000 -1.0000 0907680 1587074969.90 151.8442 60.0024 32.0000 1.9726 1.9745 418.0708 418.5622 0.0737 -1.0000 -1.0000 0908450 1587074970.00 151.8442 60.0024 32.0000 1.9737 1.9756 417.9804 418.4718 0.0738 -1.0000 -1.0000 0908520 1587074970.10 151.8442 60.0024 32.0000 1.9755 1.9774 417.7411 418.2338 0.0739 -1.0000 -1.0000 0908590 1587074970.20 151.8442 60.0024 32.0000 1.9744 1.9763 418.2894 418.7816 0.0738 -1.0000 -1.0000 0908660 1587074970.30 151.8442 60.0024 32.0000 1.9749 1.9769 418.1984 418.6899 0.0737 -1.0000 -1.0000 0908720 1587074970.40 151.8442 60.0024 32.0000 1.9774 1.9793 417.7478 418.2383 0.0738 -1.0000 -1.0000 0908790 1587074970.50 151.8442 60.0024 32.0000 1.9760 1.9779 417.8662 418.3582 0.0737 -1.0000 -1.0000 0908850 1587074970.60 151.8442 60.0024 32.0000 1.9755 1.9774 418.5061 418.9980 0.0738 -1.0000 -1.0000 0908920 1587074970.70 151.8442 60.0024 32.0000 1.9757 1.9776 418.0491 418.5402 0.0737 -1.0000 -1.0000 0908990 1587074970.80 151.8442 60.0024 32.0000 1.9782 1.9801 417.7831 418.2743 0.0738 -1.0000 -1.0000 0909049 1587074970.90 151.7464 60.0024 32.0000 1.9765 1.9784 418.3564 418.8473 0.0736 -1.0000 -1.0000 0909110 1587074971.00 151.7464 60.0024 32.0000 1.9748 1.9767 418.4840 418.9766 0.0738 -1.0000 -1.0000 0909190 1587074971.10 151.7464 60.0024 32.0000 1.9774 1.9793 418.0474 418.5389 0.0736 -1.0000 -1.0000 0909250 1587074971.20 151.7464 60.0024 32.0000 1.9744 1.9763 418.4231 418.9152 0.0739 -1.0000 -1.0000 0909320 1587074971.30 151.7464 60.0024 32.0000 1.9741 1.9760 418.3102 418.8009 0.0736 -1.0000 -1.0000 0909379 1587074971.40 151.6077 60.0024 32.0000 1.9757 1.9776 417.9077 418.3988 0.0738 -1.0000 -1.0000 0909449 1587074971.50 151.5753 60.0024 32.0000 1.9733 1.9752 418.1584 418.6505 0.0738 -1.0000 -1.0000 0909899 1587074971.60 151.5753 60.0024 32.0000 1.9717 1.9736 418.3768 418.8675 0.0736 -1.0000 -1.0000 0909969 1587074971.70 151.5753 60.0024 32.0000 1.9733 1.9752 418.2530 418.7446 0.0738 -1.0000 -1.0000 0910029 1587074971.80 151.5753 60.0024 32.0000 1.9757 1.9776 417.8920 418.3835 0.0738 -1.0000 -1.0000 0910099 1587074971.90 151.5753 60.0024 32.0000 1.9760 1.9779 418.0291 418.5206 0.0738 -1.0000 -1.0000 0910159 1587074972.00 151.5753 60.0024 32.0000 1.9735 1.9754 418.4814 418.9729 0.0736 -1.0000 -1.0000 0910229 1587074972.10 151.5753 60.0024 32.0000 1.9734 1.9753 418.3347 418.8268 0.0738 -1.0000 -1.0000 0910299 1587074972.20 151.5753 60.0024 32.0000 1.9748 1.9767 417.8006 418.2919 0.0737 -1.0000 -1.0000 0910359 1587074972.30 151.5753 60.0024 32.0000 1.9761 1.9780 418.1523 418.6433 0.0737 -1.0000 -1.0000 0910429 1587074972.40 151.5753 60.0024 32.0000 1.9765 1.9784 418.6059 419.0972 0.0737 -1.0000 -1.0000 0910499 1587074972.50 151.5753 60.0024 32.0000 1.9780 1.9799 417.8165 418.3079 0.0738 -1.0000 -1.0000 0910569 1587074972.60 151.5753 60.0024 32.0000 1.9754 1.9773 418.5109 419.0033 0.0738 -1.0000 -1.0000 0910629 1587074972.70 151.5753 60.0024 32.0000 1.9743 1.9763 418.3010 418.7913 0.0735 -1.0000 -1.0000 0910699 1587074972.80 151.3603 60.0024 32.0000 1.9748 1.9768 418.1748 418.6664 0.0737 -1.0000 -1.0000 0910759 1587074972.90 151.2989 60.0024 32.0000 1.9764 1.9783 417.9975 418.4885 0.0737 -1.0000 -1.0000 0910829 1587074973.00 151.2989 60.0024 32.0000 1.9741 1.9760 418.1516 418.6432 0.0738 -1.0000 -1.0000 0911069 1587074973.10 151.2989 60.0024 32.0000 1.9728 1.9747 418.3209 418.8131 0.0738 -1.0000 -1.0000 0911129 1587074973.20 151.2989 60.0024 32.0000 1.9722 1.9741 418.2794 418.7714 0.0738 -1.0000 -1.0000 0911209 1587074973.30 151.2989 60.0024 32.0000 1.9733 1.9752 418.0682 418.5589 0.0736 -1.0000 -1.0000 0911279 1587074973.40 151.2989 60.0024 32.0000 1.9736 1.9756 418.2518 418.7439 0.0738 -1.0000 -1.0000 0911348 1587074973.50 151.2989 60.0024 32.0000 1.9724 1.9743 418.3155 418.8077 0.0738 -1.0000 -1.0000 0911418 1587074973.60 151.2989 60.0024 32.0000 1.9730 1.9749 418.3124 418.8041 0.0737 -1.0000 -1.0000 0911479 1587074973.70 151.2989 60.0024 32.0000 1.9752 1.9771 417.9721 418.4616 0.0735 -1.0000 -1.0000 0911548 1587074973.80 151.2989 60.0024 32.0000 1.9740 1.9759 417.7566 418.2469 0.0736 -1.0000 -1.0000 0911619 1587074973.90 151.2989 60.0024 32.0000 1.9746 1.9765 417.9172 418.4079 0.0737 -1.0000 -1.0000 0911679 1587074974.00 151.5606 60.0024 32.0000 1.9732 1.9751 418.1676 418.6588 0.0737 -1.0000 -1.0000 0911748 1587074974.10 151.5606 60.0024 32.0000 1.9727 1.9746 418.0949 418.5856 0.0736 -1.0000 -1.0000 0911818 1587074974.20 151.5606 60.0024 32.0000 1.9758 1.9777 417.9073 418.3964 0.0735 -1.0000 -1.0000 0911879 1587074974.30 151.5606 60.0024 32.0000 1.9743 1.9762 417.7320 418.2223 0.0737 -1.0000 -1.0000 0911938 1587074974.40 151.5606 60.0024 32.0000 1.9734 1.9753 418.2435 418.7348 0.0737 -1.0000 -1.0000 0912018 1587074974.50 151.5606 60.0024 32.0000 1.9749 1.9768 418.1873 418.6792 0.0738 -1.0000 -1.0000 0912078 1587074974.60 151.4886 60.0024 32.0000 1.9745 1.9764 417.8083 418.2991 0.0736 -1.0000 -1.0000 0912138 1587074974.70 151.4886 60.0024 32.0000 1.9740 1.9759 418.2287 418.7198 0.0736 -1.0000 -1.0000 0912218 1587074974.80 151.4886 60.0024 32.0000 1.9739 1.9758 418.2841 418.7747 0.0736 -1.0000 -1.0000 0912278 1587074974.90 151.4886 60.0024 32.0000 1.9769 1.9788 417.8856 418.3766 0.0737 -1.0000 -1.0000 0912338 1587074975.00 151.4886 60.0024 32.0000 1.9774 1.9793 417.8691 418.3604 0.0738 -1.0000 -1.0000 0912418 1587074975.10 151.4797 60.0025 32.0000 1.9746 1.9765 418.5555 419.0476 0.0738 -1.0000 -1.0000 0912599 1587074975.20 151.4511 60.0028 32.0000 1.9772 1.9791 418.4253 418.9177 0.0738 -1.0000 -1.0000 0912678 1587074975.30 151.4511 60.0028 32.0000 1.9782 1.9801 417.8240 418.3140 0.0736 -1.0000 -1.0000 0912738 1587074975.40 151.4511 60.0028 32.0000 1.9778 1.9797 417.9150 418.4060 0.0737 -1.0000 -1.0000 0912799 1587074975.50 151.4511 60.0028 32.0000 1.9739 1.9759 418.2234 418.7157 0.0739 -1.0000 -1.0000 0912868 1587074975.60 151.4511 60.0028 32.0000 1.9747 1.9766 417.8767 418.3687 0.0738 -1.0000 -1.0000 0913098 1587074975.70 151.4908 60.0028 32.0000 1.9736 1.9755 417.8371 418.3282 0.0737 -1.0000 -1.0000 0913168 1587074975.80 151.4908 60.0028 32.0000 1.9727 1.9746 418.1701 418.6626 0.0740 -1.0000 -1.0000 0913238 1587074975.90 151.4908 60.0028 32.0000 1.9718 1.9737 418.2355 418.7269 0.0737 -1.0000 -1.0000 0913298 1587074976.00 151.4908 60.0028 32.0000 1.9741 1.9760 418.1126 418.6037 0.0737 -1.0000 -1.0000 0913358 1587074976.10 151.4908 60.0028 32.0000 1.9745 1.9764 417.6420 418.1323 0.0737 -1.0000 -1.0000 0913608 1587074976.20 151.4908 60.0028 32.0000 1.9740 1.9759 417.9595 418.4506 0.0737 -1.0000 -1.0000 0913668 1587074976.30 151.4583 60.0028 32.0000 1.9712 1.9731 418.2139 418.7049 0.0736 -1.0000 -1.0000 0913728 1587074976.40 151.4583 60.0028 32.0000 1.9714 1.9733 418.1624 418.6532 0.0737 -1.0000 -1.0000 0913808 1587074976.50 151.4583 60.0028 32.0000 1.9745 1.9764 418.0262 418.5178 0.0738 -1.0000 -1.0000 0913868 1587074976.60 151.4583 60.0028 32.0000 1.9747 1.9766 418.2508 418.7421 0.0736 -1.0000 -1.0000 0914098 1587074976.70 151.4583 60.0028 32.0000 1.9723 1.9742 418.2050 418.6966 0.0738 -1.0000 -1.0000 0914168 1587074976.80 151.4583 60.0028 32.0000 1.9749 1.9768 418.0716 418.5636 0.0738 -1.0000 -1.0000 0914228 1587074976.90 151.6242 60.0028 32.0000 1.9746 1.9765 417.8153 418.3061 0.0737 -1.0000 -1.0000 0914298 1587074977.00 151.6242 60.0028 32.0000 1.9735 1.9754 418.3425 418.8346 0.0738 -1.0000 -1.0000 0914368 1587074977.10 151.6242 60.0028 32.0000 1.9733 1.9752 418.3858 418.8771 0.0736 -1.0000 -1.0000 0914598 1587074977.20 151.6242 60.0028 32.0000 1.9775 1.9794 418.2017 418.6944 0.0739 -1.0000 -1.0000 0914668 1587074977.30 151.6242 60.0028 32.0000 1.9769 1.9788 418.1561 418.6476 0.0738 -1.0000 -1.0000 0914727 1587074977.40 151.5098 60.0028 32.0000 1.9734 1.9753 418.4793 418.9711 0.0737 -1.0000 -1.0000 0914798 1587074977.50 151.5013 60.0028 32.0000 1.9751 1.9770 418.2833 418.7744 0.0737 -1.0000 -1.0000 0914868 1587074977.60 151.5013 60.0028 32.0000 1.9736 1.9755 418.1204 418.6120 0.0738 -1.0000 -1.0000 0914927 1587074977.70 151.5013 60.0028 32.0000 1.9755 1.9775 417.9171 418.4079 0.0736 -1.0000 -1.0000 0915117 1587074977.80 151.5013 60.0028 32.0000 1.9720 1.9739 418.2193 418.7103 0.0737 -1.0000 -1.0000 0915187 1587074977.90 151.4785 60.0028 32.0000 1.9733 1.9753 418.2559 418.7473 0.0738 -1.0000 -1.0000 0915247 1587074978.00 151.2652 60.0028 32.0000 1.9740 1.9760 417.8762 418.3680 0.0738 -1.0000 -1.0000 0915307 1587074978.10 151.2652 60.0028 32.0000 1.9736 1.9755 417.9035 418.3944 0.0736 -1.0000 -1.0000 0915387 1587074978.20 151.2652 60.0028 32.0000 1.9742 1.9761 418.1980 418.6882 0.0735 -1.0000 -1.0000 0915617 1587074978.30 151.2652 60.0028 32.0000 1.9711 1.9730 418.1797 418.6710 0.0738 -1.0000 -1.0000 0915677 1587074978.40 151.2652 60.0028 32.0000 1.9755 1.9774 418.2773 418.7690 0.0738 -1.0000 -1.0000 0915757 1587074978.50 151.4874 60.0028 32.0000 1.9750 1.9769 417.8565 418.3486 0.0738 -1.0000 -1.0000 0915817 1587074978.60 151.4874 60.0028 32.0000 1.9743 1.9762 417.9870 418.4784 0.0737 -1.0000 -1.0000 0915877 1587074978.70 151.4874 60.0028 32.0000 1.9731 1.9750 418.3121 418.8038 0.0737 -1.0000 -1.0000 0916367 1587074978.80 151.4874 60.0028 32.0000 1.9734 1.9753 418.0966 418.5877 0.0737 -1.0000 -1.0000 0916437 1587074978.90 151.4874 60.0028 32.0000 1.9756 1.9775 417.8771 418.3684 0.0738 -1.0000 -1.0000 0916497 1587074979.00 151.4988 60.0028 32.0000 1.9752 1.9771 418.4421 418.9333 0.0737 -1.0000 -1.0000 0916567 1587074979.10 151.5567 60.0028 32.0000 1.9747 1.9766 418.2865 418.7787 0.0738 -1.0000 -1.0000 0916627 1587074979.20 151.5567 60.0028 32.0000 1.9758 1.9777 417.8377 418.3280 0.0736 -1.0000 -1.0000 0916826 1587074979.30 151.5567 60.0028 32.0000 1.9746 1.9765 417.9174 418.4080 0.0737 -1.0000 -1.0000 0916886 1587074979.40 151.5567 60.0028 32.0000 1.9740 1.9759 418.2081 418.6987 0.0736 -1.0000 -1.0000 0916946 1587074979.50 151.5567 60.0028 32.0000 1.9735 1.9754 418.3537 418.8450 0.0737 -1.0000 -1.0000 0917026 1587074979.60 151.5567 60.0028 32.0000 1.9732 1.9751 417.8866 418.3771 0.0736 -1.0000 -1.0000 0917086 1587074979.70 151.5567 60.0028 32.0000 1.9740 1.9759 417.8363 418.3269 0.0737 -1.0000 -1.0000 0917316 1587074979.80 151.3600 60.0028 32.0000 1.9730 1.9750 418.1561 418.6478 0.0737 -1.0000 -1.0000 0917386 1587074979.90 151.3600 60.0028 32.0000 1.9727 1.9746 418.2020 418.6925 0.0736 -1.0000 -1.0000 0917446 1587074980.00 151.3600 60.0028 32.0000 1.9766 1.9785 417.8172 418.3082 0.0738 -1.0000 -1.0000 0917506 1587074980.10 151.4626 60.0021 32.0000 1.9745 1.9764 418.1428 418.6332 0.0736 -1.0000 -1.0000 0917586 1587074980.20 151.9569 59.9985 32.0000 1.9746 1.9765 418.3785 418.8702 0.0737 -1.0000 -1.0000 0917876 1587074980.30 151.9569 59.9985 32.0000 1.9764 1.9783 418.1195 418.6106 0.0737 -1.0000 -1.0000 0917936 1587074980.40 151.9569 59.9985 32.0000 1.9767 1.9786 418.0647 418.5573 0.0739 -1.0000 -1.0000 0918016 1587074980.50 151.9569 59.9985 32.0000 1.9750 1.9770 418.5819 419.0747 0.0738 -1.0000 -1.0000 0918076 1587074980.60 151.9569 59.9985 32.0000 1.9756 1.9776 418.5538 419.0454 0.0737 -1.0000 -1.0000 0918136 1587074980.70 151.3288 59.9985 32.0000 1.9762 1.9781 417.8378 418.3275 0.0736 -1.0000 -1.0000 0918206 1587074980.80 151.3288 59.9985 32.0000 1.9753 1.9772 418.1024 418.5935 0.0736 -1.0000 -1.0000 0918316 1587074980.90 151.3288 59.9985 32.0000 1.9719 1.9738 418.3997 418.8904 0.0736 -1.0000 -1.0000 0918386 1587074981.00 151.3288 59.9985 32.0000 1.9733 1.9752 418.1583 418.6495 0.0738 -1.0000 -1.0000 0918456 1587074981.10 151.3288 59.9985 32.0000 1.9744 1.9763 417.9456 418.4377 0.0738 -1.0000 -1.0000 0918526 1587074981.20 151.3362 59.9985 32.0000 1.9731 1.9750 418.0503 418.5409 0.0736 -1.0000 -1.0000 0918596 1587074981.30 151.4191 59.9985 32.0000 1.9726 1.9745 418.3006 418.7925 0.0737 -1.0000 -1.0000 0918826 1587074981.40 151.4191 59.9985 32.0000 1.9733 1.9752 417.9804 418.4710 0.0736 -1.0000 -1.0000 0918896 1587074981.50 151.4191 59.9985 32.0000 1.9761 1.9780 417.8419 418.3332 0.0738 -1.0000 -1.0000 0918966 1587074981.60 151.4191 59.9985 32.0000 1.9745 1.9764 418.2065 418.6984 0.0737 -1.0000 -1.0000 0919026 1587074981.70 151.4191 59.9985 32.0000 1.9722 1.9742 418.3659 418.8575 0.0737 -1.0000 -1.0000 0919096 1587074981.80 152.0223 59.9985 32.0000 1.9749 1.9768 417.8830 418.3741 0.0737 -1.0000 -1.0000 0919346 1587074981.90 152.0223 59.9985 32.0000 1.9755 1.9774 418.3646 418.8569 0.0738 -1.0000 -1.0000 0919406 1587074982.00 152.0223 59.9985 32.0000 1.9757 1.9776 418.6745 419.1663 0.0737 -1.0000 -1.0000 0919466 1587074982.10 152.0223 59.9985 32.0000 1.9771 1.9790 418.0300 418.5220 0.0738 -1.0000 -1.0000 0919536 1587074982.20 152.0223 59.9985 32.0000 1.9749 1.9768 418.2744 418.7665 0.0739 -1.0000 -1.0000 0919606 1587074982.30 151.6665 59.9985 32.0000 1.9741 1.9761 418.4729 418.9661 0.0738 -1.0000 -1.0000 0919845 1587074982.40 151.1326 59.9985 32.0000 1.9733 1.9752 418.3507 418.8417 0.0737 -1.0000 -1.0000 0919925 1587074982.50 151.1326 59.9985 32.0000 1.9732 1.9751 417.6842 418.1762 0.0738 -1.0000 -1.0000 0919986 1587074982.60 151.1326 59.9985 32.0000 1.9728 1.9747 418.0419 418.5325 0.0736 -1.0000 -1.0000 0920046 1587074982.70 151.1326 59.9985 32.0000 1.9722 1.9741 418.4640 418.9566 0.0738 -1.0000 -1.0000 0920116 1587074982.80 151.1326 59.9985 32.0000 1.9721 1.9740 418.2322 418.7231 0.0737 -1.0000 -1.0000 0920186 1587074982.90 151.2924 59.9985 32.0000 1.9755 1.9775 417.9564 418.4470 0.0736 -1.0000 -1.0000 0920356 1587074983.00 151.3061 59.9985 32.0000 1.9729 1.9748 418.0011 418.4915 0.0737 -1.0000 -1.0000 0920425 1587074983.10 151.3061 59.9985 32.0000 1.9735 1.9755 418.2562 418.7485 0.0738 -1.0000 -1.0000 0920496 1587074983.20 151.3061 59.9985 32.0000 1.9735 1.9754 418.4172 418.9079 0.0735 -1.0000 -1.0000 0920566 1587074983.30 151.3061 59.9985 32.0000 1.9731 1.9750 417.9867 418.4779 0.0737 -1.0000 -1.0000 0920625 1587074983.40 151.7855 59.9985 32.0000 1.9731 1.9750 418.2771 418.7683 0.0736 -1.0000 -1.0000 0920885 1587074983.50 151.8585 59.9985 32.0000 1.9751 1.9770 418.4397 418.9305 0.0736 -1.0000 -1.0000 0920955 1587074983.60 151.8585 59.9985 32.0000 1.9765 1.9784 418.0038 418.4955 0.0737 -1.0000 -1.0000 0921015 1587074983.70 151.8585 59.9985 32.0000 1.9759 1.9778 418.1646 418.6556 0.0737 -1.0000 -1.0000 0921075 1587074983.80 151.8585 59.9985 32.0000 1.9745 1.9764 418.4806 418.9718 0.0736 -1.0000 -1.0000 0921155 1587074983.90 151.8585 59.9985 32.0000 1.9759 1.9778 418.4837 418.9756 0.0736 -1.0000 -1.0000 0921375 1587074984.00 151.6245 59.9985 32.0000 1.9758 1.9777 418.0674 418.5580 0.0737 -1.0000 -1.0000 0921445 1587074984.10 151.5370 59.9985 32.0000 1.9743 1.9762 417.9748 418.4663 0.0738 -1.0000 -1.0000 0921515 1587074984.20 151.5370 59.9985 32.0000 1.9727 1.9746 418.3803 418.8720 0.0737 -1.0000 -1.0000 0921575 1587074984.30 151.5370 59.9985 32.0000 1.9740 1.9759 418.2411 418.7328 0.0738 -1.0000 -1.0000 0921635 1587074984.40 151.5370 59.9985 32.0000 1.9731 1.9750 418.0884 418.5794 0.0737 -1.0000 -1.0000 0922345 1587074984.50 151.5370 59.9985 32.0000 1.9736 1.9755 418.3214 418.8131 0.0738 -1.0000 -1.0000 0922415 1587074984.60 151.2443 59.9985 32.0000 1.9747 1.9766 418.3189 418.8111 0.0738 -1.0000 -1.0000 0922475 1587074984.70 151.2443 59.9985 32.0000 1.9760 1.9779 417.9806 418.4712 0.0738 -1.0000 -1.0000 0922555 1587074984.80 151.2443 59.9985 32.0000 1.9740 1.9759 417.9786 418.4706 0.0737 -1.0000 -1.0000 0922615 1587074984.90 151.2443 59.9985 32.0000 1.9732 1.9751 418.2645 418.7560 0.0738 -1.0000 -1.0000 0922675 1587074985.00 151.2443 59.9985 32.0000 1.9728 1.9747 418.4339 418.9260 0.0738 -1.0000 -1.0000 0922755 1587074985.10 151.6237 60.0003 32.0000 1.9757 1.9776 418.0681 418.5598 0.0738 -1.0000 -1.0000 0922815 1587074985.20 151.7368 60.0008 32.0000 1.9746 1.9765 418.0119 418.5014 0.0734 -1.0000 -1.0000 0922885 1587074985.30 151.7368 60.0008 32.0000 1.9745 1.9764 418.3355 418.8261 0.0737 -1.0000 -1.0000 0922955 1587074985.40 151.7368 60.0008 32.0000 1.9751 1.9770 418.4847 418.9765 0.0737 -1.0000 -1.0000 0923075 1587074985.50 151.7368 60.0008 32.0000 1.9761 1.9780 418.1901 418.6814 0.0737 -1.0000 -1.0000 0923155 1587074985.60 151.7348 60.0008 32.0000 1.9758 1.9777 418.5406 419.0325 0.0737 -1.0000 -1.0000 0923215 1587074985.70 151.6290 60.0008 32.0000 1.9742 1.9761 418.2026 418.6934 0.0737 -1.0000 -1.0000 0923275 1587074985.80 151.6290 60.0008 32.0000 1.9749 1.9768 417.7724 418.2647 0.0739 -1.0000 -1.0000 0923345 1587074985.90 151.6290 60.0008 32.0000 1.9738 1.9757 418.3689 418.8587 0.0735 -1.0000 -1.0000 0923585 1587074986.00 151.6290 60.0008 32.0000 1.9738 1.9757 418.3871 418.8781 0.0736 -1.0000 -1.0000 0923645 1587074986.10 151.6290 60.0008 32.0000 1.9753 1.9772 418.0263 418.5176 0.0737 -1.0000 -1.0000 0923725 1587074986.20 151.3905 60.0008 32.0000 1.9753 1.9772 417.9603 418.4509 0.0737 -1.0000 -1.0000 0923785 1587074986.30 151.3668 60.0008 32.0000 1.9735 1.9754 418.4272 418.9182 0.0735 -1.0000 -1.0000 0923844 1587074986.40 151.3668 60.0008 32.0000 1.9738 1.9757 418.4988 418.9898 0.0737 -1.0000 -1.0000 0924095 1587074986.50 151.3668 60.0008 32.0000 1.9722 1.9741 417.9953 418.4865 0.0737 -1.0000 -1.0000 0924165 1587074986.60 151.3668 60.0008 32.0000 1.9736 1.9755 418.1286 418.6192 0.0736 -1.0000 -1.0000 0924225 1587074986.70 151.3971 60.0008 32.0000 1.9737 1.9756 418.3692 418.8598 0.0736 -1.0000 -1.0000 0924294 1587074986.80 151.6193 60.0008 32.0000 1.9758 1.9777 418.3010 418.7929 0.0737 -1.0000 -1.0000 0924365 1587074986.90 151.6193 60.0008 32.0000 1.9764 1.9783 417.8938 418.3845 0.0736 -1.0000 -1.0000 0924844 1587074987.00 151.6193 60.0008 32.0000 1.9754 1.9773 418.1260 418.6171 0.0737 -1.0000 -1.0000 0924924 1587074987.10 151.6193 60.0008 32.0000 1.9759 1.9778 418.1562 418.6473 0.0737 -1.0000 -1.0000 0924985 1587074987.20 151.6193 60.0008 32.0000 1.9756 1.9775 417.8650 418.3542 0.0734 -1.0000 -1.0000 0925054 1587074987.30 151.6179 60.0008 32.0000 1.9727 1.9746 418.2630 418.7545 0.0737 -1.0000 -1.0000 0925124 1587074987.40 151.5692 60.0008 32.0000 1.9727 1.9746 418.2359 418.7272 0.0737 -1.0000 -1.0000 0925184 1587074987.50 151.5692 60.0008 32.0000 1.9730 1.9749 417.8511 418.3424 0.0738 -1.0000 -1.0000 0925264 1587074987.60 151.5692 60.0008 32.0000 1.9751 1.9770 417.7722 418.2639 0.0738 -1.0000 -1.0000 0925324 1587074987.70 151.5692 60.0008 32.0000 1.9744 1.9763 418.0316 418.5228 0.0738 -1.0000 -1.0000 0925384 1587074987.80 151.5692 60.0008 32.0000 1.9732 1.9751 418.0356 418.5274 0.0738 -1.0000 -1.0000 0925454 1587074987.90 151.5692 60.0008 32.0000 1.9741 1.9760 417.7277 418.2182 0.0736 -1.0000 -1.0000 0925524 1587074988.00 151.5452 60.0008 32.0000 1.9732 1.9751 418.0817 418.5721 0.0736 -1.0000 -1.0000 0925584 1587074988.10 151.4664 60.0008 32.0000 1.9750 1.9769 418.2920 418.7838 0.0738 -1.0000 -1.0000 0925654 1587074988.20 151.4664 60.0008 32.0000 1.9761 1.9780 417.9441 418.4360 0.0738 -1.0000 -1.0000 0925714 1587074988.30 151.4664 60.0008 32.0000 1.9762 1.9781 417.8910 418.3815 0.0736 -1.0000 -1.0000 0925784 1587074988.40 151.4664 60.0008 32.0000 1.9748 1.9767 418.5879 419.0801 0.0738 -1.0000 -1.0000 0925854 1587074988.50 151.2344 60.0008 32.0000 1.9763 1.9782 417.8142 418.3049 0.0736 -1.0000 -1.0000 0926084 1587074988.60 151.2344 60.0008 32.0000 1.9739 1.9758 418.2364 418.7274 0.0736 -1.0000 -1.0000 0926144 1587074988.70 151.2344 60.0008 32.0000 1.9749 1.9768 418.5148 419.0058 0.0736 -1.0000 -1.0000 0926214 1587074988.80 151.2344 60.0008 32.0000 1.9733 1.9752 418.1421 418.6341 0.0738 -1.0000 -1.0000 0926274 1587074988.90 151.2344 60.0008 32.0000 1.9722 1.9741 417.8474 418.3374 0.0736 -1.0000 -1.0000 0926344 1587074989.00 151.2344 60.0008 32.0000 1.9725 1.9744 418.0971 418.5878 0.0736 -1.0000 -1.0000 0926644 1587074989.10 151.4073 60.0008 32.0000 1.9722 1.9741 418.1399 418.6320 0.0738 -1.0000 -1.0000 0926704 1587074989.20 151.4073 60.0008 32.0000 1.9753 1.9772 418.0630 418.5538 0.0736 -1.0000 -1.0000 0926774 1587074989.30 151.4073 60.0008 32.0000 1.9746 1.9765 417.7578 418.2482 0.0737 -1.0000 -1.0000 0926834 1587074989.40 151.4073 60.0008 32.0000 1.9734 1.9753 417.9510 418.4409 0.0736 -1.0000 -1.0000 0926904 1587074989.50 151.4073 60.0008 32.0000 1.9736 1.9755 418.2729 418.7645 0.0737 -1.0000 -1.0000 0927113 1587074989.60 151.4073 60.0008 32.0000 1.9749 1.9768 418.1752 418.6667 0.0737 -1.0000 -1.0000 0927173 1587074989.70 151.4073 60.0008 32.0000 1.9759 1.9778 417.8609 418.3512 0.0736 -1.0000 -1.0000 0927233 1587074989.80 151.7719 59.9994 32.0000 1.9747 1.9766 417.9605 418.4500 0.0734 -1.0000 -1.0000 0927313 1587074989.90 151.8104 59.9993 32.0000 1.9733 1.9752 418.2300 418.7211 0.0737 -1.0000 -1.0000 0927373 1587074990.00 151.8104 59.9993 32.0000 1.9765 1.9784 418.0473 418.5390 0.0738 -1.0000 -1.0000 0927603 1587074990.10 151.8104 59.9993 32.0000 1.9759 1.9778 418.5150 419.0072 0.0738 -1.0000 -1.0000 0927683 1587074990.20 151.4218 59.9993 32.0000 1.9768 1.9787 418.2678 418.7592 0.0736 -1.0000 -1.0000 0927743 1587074990.30 151.3035 59.9993 32.0000 1.9770 1.9789 417.7611 418.2515 0.0737 -1.0000 -1.0000 0927803 1587074990.40 151.3035 59.9993 32.0000 1.9759 1.9778 418.3325 418.8243 0.0737 -1.0000 -1.0000 0927873 1587074990.50 151.3035 59.9993 32.0000 1.9732 1.9752 418.2308 418.7216 0.0736 -1.0000 -1.0000 0928403 1587074990.60 151.3035 59.9993 32.0000 1.9733 1.9752 417.9192 418.4095 0.0737 -1.0000 -1.0000 0928473 1587074990.70 151.3043 59.9993 32.0000 1.9718 1.9737 417.8077 418.2992 0.0738 -1.0000 -1.0000 0928543 1587074990.80 151.4223 59.9993 32.0000 1.9723 1.9742 418.2481 418.7405 0.0739 -1.0000 -1.0000 0928603 1587074990.90 151.4223 59.9993 32.0000 1.9723 1.9742 418.1761 418.6680 0.0737 -1.0000 -1.0000 0928663 1587074991.00 151.4223 59.9993 32.0000 1.9751 1.9770 417.9328 418.4245 0.0739 -1.0000 -1.0000 0928873 1587074991.10 151.4223 59.9993 32.0000 1.9739 1.9758 418.0817 418.5728 0.0736 -1.0000 -1.0000 0928933 1587074991.20 151.4223 59.9993 32.0000 1.9721 1.9740 418.3304 418.8222 0.0737 -1.0000 -1.0000 0929003 1587074991.30 151.6474 59.9993 32.0000 1.9726 1.9745 418.0591 418.5492 0.0736 -1.0000 -1.0000 0929073 1587074991.40 151.6611 59.9993 32.0000 1.9746 1.9765 417.7979 418.2890 0.0737 -1.0000 -1.0000 0929133 1587074991.50 151.6611 59.9993 32.0000 1.9743 1.9762 418.1291 418.6197 0.0736 -1.0000 -1.0000 0929323 1587074991.60 151.6611 59.9993 32.0000 1.9738 1.9757 418.3189 418.8090 0.0735 -1.0000 -1.0000 0929383 1587074991.70 151.6611 59.9993 32.0000 1.9738 1.9758 418.0815 418.5725 0.0736 -1.0000 -1.0000 0929452 1587074991.80 151.6611 59.9993 32.0000 1.9738 1.9757 417.7431 418.2326 0.0736 -1.0000 -1.0000 0929522 1587074991.90 151.6502 59.9993 32.0000 1.9722 1.9741 418.3775 418.8690 0.0737 -1.0000 -1.0000 0929583 1587074992.00 151.3014 59.9993 32.0000 1.9754 1.9773 418.3938 418.8853 0.0737 -1.0000 -1.0000 0929652 1587074992.10 151.3014 59.9993 32.0000 1.9788 1.9807 417.9565 418.4484 0.0738 -1.0000 -1.0000 0929722 1587074992.20 151.3014 59.9993 32.0000 1.9737 1.9756 418.0805 418.5724 0.0738 -1.0000 -1.0000 0929782 1587074992.30 151.3014 59.9993 32.0000 1.9713 1.9732 418.1362 418.6280 0.0738 -1.0000 -1.0000 0929842 1587074992.40 151.3014 59.9993 32.0000 1.9732 1.9751 418.2120 418.7036 0.0737 -1.0000 -1.0000 0929922 1587074992.50 151.3083 59.9993 32.0000 1.9750 1.9769 417.9048 418.3950 0.0736 -1.0000 -1.0000 0929982 1587074992.60 151.3083 59.9993 32.0000 1.9731 1.9750 417.9945 418.4857 0.0737 -1.0000 -1.0000 0930652 1587074992.70 151.3083 59.9993 32.0000 1.9731 1.9750 418.3040 418.7947 0.0736 -1.0000 -1.0000 0930732 1587074992.80 151.3083 59.9993 32.0000 1.9728 1.9747 418.0793 418.5709 0.0738 -1.0000 -1.0000 0930792 1587074992.90 151.3083 59.9993 32.0000 1.9761 1.9780 417.8304 418.3205 0.0736 -1.0000 -1.0000 0930852 1587074993.00 151.4462 59.9993 32.0000 1.9734 1.9753 418.2544 418.7443 0.0735 -1.0000 -1.0000 0930922 1587074993.10 151.7077 59.9993 32.0000 1.9750 1.9769 418.4768 418.9679 0.0736 -1.0000 -1.0000 0930992 1587074993.20 151.7077 59.9993 32.0000 1.9777 1.9796 418.2185 418.7096 0.0737 -1.0000 -1.0000 0931062 1587074993.30 151.7077 59.9993 32.0000 1.9763 1.9782 418.3022 418.7940 0.0737 -1.0000 -1.0000 0931122 1587074993.40 151.7077 59.9993 32.0000 1.9742 1.9761 418.6964 419.1887 0.0738 -1.0000 -1.0000 0931182 1587074993.50 151.7077 59.9993 32.0000 1.9747 1.9766 418.0570 418.5488 0.0738 -1.0000 -1.0000 0931262 1587074993.60 151.7077 59.9993 32.0000 1.9772 1.9791 417.9940 418.4844 0.0735 -1.0000 -1.0000 0931322 1587074993.70 151.4906 59.9993 32.0000 1.9721 1.9740 418.3313 418.8228 0.0737 -1.0000 -1.0000 0931382 1587074993.80 151.4906 59.9993 32.0000 1.9723 1.9743 418.1515 418.6416 0.0735 -1.0000 -1.0000 0931452 1587074993.90 151.4906 59.9993 32.0000 1.9740 1.9759 417.6600 418.1492 0.0735 -1.0000 -1.0000 0931522 1587074994.00 151.4906 59.9993 32.0000 1.9743 1.9762 417.9280 418.4177 0.0735 -1.0000 -1.0000 0931582 1587074994.10 151.4906 59.9993 32.0000 1.9735 1.9754 418.2243 418.7151 0.0737 -1.0000 -1.0000 0932041 1587074994.20 151.4906 59.9993 32.0000 1.9755 1.9774 418.1086 418.5992 0.0735 -1.0000 -1.0000 0932101 1587074994.30 151.4906 59.9993 32.0000 1.9752 1.9771 417.8391 418.3289 0.0736 -1.0000 -1.0000 0932161 1587074994.40 151.4906 59.9993 32.0000 1.9737 1.9756 417.9217 418.4122 0.0737 -1.0000 -1.0000 0932231 1587074994.50 151.4906 59.9993 32.0000 1.9748 1.9767 418.0594 418.5511 0.0738 -1.0000 -1.0000 0932302 1587074994.60 151.4906 59.9993 32.0000 1.9752 1.9771 417.8294 418.3207 0.0737 -1.0000 -1.0000 0932361 1587074994.70 151.4906 59.9993 32.0000 1.9750 1.9769 418.1021 418.5922 0.0735 -1.0000 -1.0000 0932431 1587074994.80 151.4906 59.9993 32.0000 1.9752 1.9771 418.3609 418.8523 0.0738 -1.0000 -1.0000 0932501 1587074994.90 151.1201 60.0020 32.0000 1.9775 1.9794 417.9614 418.4528 0.0737 -1.0000 -1.0000 0932561 1587074995.00 151.1201 60.0020 32.0000 1.9731 1.9750 417.9743 418.4656 0.0737 -1.0000 -1.0000 0932631 1587074995.10 151.1201 60.0020 32.0000 1.9730 1.9749 418.1977 418.6891 0.0737 -1.0000 -1.0000 0932691 1587074995.20 151.1201 60.0020 32.0000 1.9724 1.9743 418.0058 418.4983 0.0739 -1.0000 -1.0000 0933611 1587074995.30 151.1201 60.0020 32.0000 1.9741 1.9760 417.8539 418.3440 0.0737 -1.0000 -1.0000 0933671 1587074995.40 151.1201 60.0020 32.0000 1.9733 1.9752 417.9942 418.4857 0.0737 -1.0000 -1.0000 0933731 1587074995.50 151.5115 60.0020 32.0000 1.9716 1.9735 418.2316 418.7224 0.0737 -1.0000 -1.0000 0933811 1587074995.60 151.5115 60.0020 32.0000 1.9751 1.9770 417.8969 418.3879 0.0736 -1.0000 -1.0000 0933871 1587074995.70 151.5115 60.0020 32.0000 1.9742 1.9761 417.8263 418.3168 0.0737 -1.0000 -1.0000 0933931 1587074995.80 151.5115 60.0020 32.0000 1.9724 1.9743 418.0577 418.5493 0.0737 -1.0000 -1.0000 0934001 1587074995.90 151.5115 60.0020 32.0000 1.9735 1.9754 418.1939 418.6842 0.0737 -1.0000 -1.0000 0934071 1587074996.00 151.7018 60.0020 32.0000 1.9758 1.9777 417.8092 418.2996 0.0736 -1.0000 -1.0000 0934131 1587074996.10 151.7018 60.0020 32.0000 1.9775 1.9794 418.0185 418.5095 0.0737 -1.0000 -1.0000 0934201 1587074996.20 151.7018 60.0020 32.0000 1.9745 1.9764 418.2720 418.7633 0.0736 -1.0000 -1.0000 0934261 1587074996.30 151.7018 60.0020 32.0000 1.9742 1.9761 418.2953 418.7862 0.0736 -1.0000 -1.0000 0934371 1587074996.40 151.7018 60.0020 32.0000 1.9757 1.9776 417.7696 418.2598 0.0736 -1.0000 -1.0000 0934441 1587074996.50 151.7018 60.0020 32.0000 1.9723 1.9742 417.8128 418.3034 0.0737 -1.0000 -1.0000 0934501 1587074996.60 151.7018 60.0020 32.0000 1.9729 1.9749 417.8306 418.3215 0.0737 -1.0000 -1.0000 0934571 1587074996.70 151.6726 60.0020 32.0000 1.9739 1.9758 418.0335 418.5247 0.0737 -1.0000 -1.0000 0934640 1587074996.80 151.5503 60.0020 32.0000 1.9728 1.9748 417.5937 418.0840 0.0737 -1.0000 -1.0000 0934710 1587074996.90 151.5503 60.0020 32.0000 1.9741 1.9760 417.8576 418.3491 0.0738 -1.0000 -1.0000 0934791 1587074997.00 151.5503 60.0020 32.0000 1.9735 1.9754 418.1418 418.6333 0.0737 -1.0000 -1.0000 0934861 1587074997.10 151.5503 60.0020 32.0000 1.9728 1.9747 418.3845 418.8752 0.0736 -1.0000 -1.0000 0934920 1587074997.20 151.5503 60.0020 32.0000 1.9735 1.9755 417.9621 418.4526 0.0736 -1.0000 -1.0000 0935000 1587074997.30 151.5503 60.0020 32.0000 1.9742 1.9761 417.8436 418.3341 0.0736 -1.0000 -1.0000 0935060 1587074997.40 151.5503 60.0020 32.0000 1.9722 1.9741 418.1219 418.6138 0.0738 -1.0000 -1.0000 0935130 1587074997.50 151.5503 60.0020 32.0000 1.9723 1.9743 418.4426 418.9331 0.0736 -1.0000 -1.0000 0935200 1587074997.60 151.5503 60.0020 32.0000 1.9744 1.9763 418.1992 418.6899 0.0736 -1.0000 -1.0000 0935260 1587074997.70 151.5503 60.0020 32.0000 1.9744 1.9763 417.9394 418.4302 0.0737 -1.0000 -1.0000 0935360 1587074997.80 151.6779 60.0020 32.0000 1.9741 1.9761 418.3712 418.8623 0.0737 -1.0000 -1.0000 0935440 1587074997.90 151.8904 60.0020 32.0000 1.9755 1.9774 418.0489 418.5408 0.0738 -1.0000 -1.0000 0935500 1587074998.00 151.8904 60.0020 32.0000 1.9758 1.9777 418.0113 418.5028 0.0738 -1.0000 -1.0000 0935560 1587074998.10 151.8904 60.0020 32.0000 1.9743 1.9763 418.5304 419.0226 0.0737 -1.0000 -1.0000 0935630 1587074998.20 151.8904 60.0020 32.0000 1.9757 1.9776 418.4385 418.9304 0.0738 -1.0000 -1.0000 0936870 1587074998.30 151.8904 60.0020 32.0000 1.9770 1.9789 418.3269 418.8186 0.0737 -1.0000 -1.0000 0936940 1587074998.40 151.8716 60.0020 32.0000 1.9734 1.9753 418.5641 419.0559 0.0737 -1.0000 -1.0000 0937010 1587074998.50 151.4662 60.0020 32.0000 1.9745 1.9764 418.1734 418.6644 0.0736 -1.0000 -1.0000 0937070 1587074998.60 151.4662 60.0020 32.0000 1.9734 1.9753 417.6286 418.1186 0.0736 -1.0000 -1.0000 0937130 1587074998.70 151.4662 60.0020 32.0000 1.9719 1.9738 417.5808 418.0710 0.0736 -1.0000 -1.0000 0937219 1587074998.80 151.4662 60.0020 32.0000 1.9734 1.9753 418.0297 418.5210 0.0738 -1.0000 -1.0000 0937300 1587074998.90 151.4662 60.0020 32.0000 1.9745 1.9764 418.2693 418.7607 0.0737 -1.0000 -1.0000 0937360 1587074999.00 151.4662 60.0020 32.0000 1.9748 1.9767 417.9083 418.3987 0.0736 -1.0000 -1.0000 0937430 1587074999.10 151.1732 60.0020 32.0000 1.9748 1.9767 417.8909 418.3810 0.0736 -1.0000 -1.0000 0937490 1587074999.20 151.1732 60.0020 32.0000 1.9730 1.9749 418.1651 418.6552 0.0736 -1.0000 -1.0000 0937570 1587074999.30 151.1732 60.0020 32.0000 1.9703 1.9722 418.2413 418.7317 0.0735 -1.0000 -1.0000 0937629 1587074999.40 151.1732 60.0020 32.0000 1.9733 1.9752 417.9887 418.4796 0.0738 -1.0000 -1.0000 0937689 1587074999.50 151.1732 60.0020 32.0000 1.9740 1.9759 417.7290 418.2196 0.0737 -1.0000 -1.0000 0937769 1587074999.60 151.1732 60.0020 32.0000 1.9740 1.9759 417.9606 418.4512 0.0736 -1.0000 -1.0000 0937829 1587074999.70 151.9673 60.0033 32.0000 1.9721 1.9740 418.3946 418.8859 0.0737 -1.0000 -1.0000 0937889 1587074999.80 151.9673 60.0033 32.0000 1.9741 1.9760 418.3441 418.8365 0.0738 -1.0000 -1.0000 0937969 1587074999.90 151.9673 60.0033 32.0000 1.9758 1.9777 418.0738 418.5652 0.0737 -1.0000 -1.0000 0938039 1587075000.00 151.9673 60.0033 32.0000 1.9752 1.9771 418.4242 418.9149 0.0736 -1.0000 -1.0000 0938099 1587075000.10 151.9673 60.0033 32.0000 1.9761 1.9780 418.2965 418.7883 0.0738 -1.0000 -1.0000 0938179 1587075000.20 151.9673 60.0033 32.0000 1.9777 1.9796 417.7587 418.2506 0.0739 -1.0000 -1.0000 0938239 1587075000.30 151.9673 60.0033 32.0000 1.9760 1.9779 418.2211 418.7113 0.0737 -1.0000 -1.0000 0938299 1587075000.40 151.9673 60.0033 32.0000 1.9763 1.9783 418.3975 418.8899 0.0737 -1.0000 -1.0000 0938369 1587075000.50 151.9673 60.0033 32.0000 1.9781 1.9800 417.9158 418.4060 0.0736 -1.0000 -1.0000 0938439 1587075000.60 151.9673 60.0033 32.0000 1.9775 1.9794 418.0279 418.5203 0.0739 -1.0000 -1.0000 0938499 1587075000.70 151.9673 60.0033 32.0000 1.9734 1.9753 418.3079 418.8009 0.0739 -1.0000 -1.0000 0938569 1587075000.80 151.9673 60.0033 32.0000 1.9737 1.9757 418.0046 418.4964 0.0738 -1.0000 -1.0000 0938629 1587075000.90 151.6925 60.0033 32.0000 1.9751 1.9770 417.8657 418.3567 0.0737 -1.0000 -1.0000 0938699 1587075001.00 151.6467 60.0033 32.0000 1.9742 1.9761 417.7802 418.2709 0.0737 -1.0000 -1.0000 0938769 1587075001.10 151.6467 60.0033 32.0000 1.9736 1.9755 418.1891 418.6804 0.0737 -1.0000 -1.0000 0938829 1587075001.20 151.6467 60.0033 32.0000 1.9744 1.9763 418.1180 418.6100 0.0738 -1.0000 -1.0000 0938909 1587075001.30 151.6467 60.0033 32.0000 1.9758 1.9777 417.8386 418.3296 0.0737 -1.0000 -1.0000 0939139 1587075001.40 151.6335 60.0033 32.0000 1.9744 1.9763 418.1552 418.6464 0.0737 -1.0000 -1.0000 0939199 1587075001.50 151.5417 60.0033 32.0000 1.9719 1.9738 418.1539 418.6454 0.0737 -1.0000 -1.0000 0939279 1587075001.60 151.5417 60.0033 32.0000 1.9723 1.9742 418.0238 418.5145 0.0736 -1.0000 -1.0000 0939339 1587075001.70 151.5417 60.0033 32.0000 1.9747 1.9767 417.6645 418.1555 0.0737 -1.0000 -1.0000 0939409 1587075001.80 151.5417 60.0033 32.0000 1.9756 1.9775 418.2683 418.7596 0.0738 -1.0000 -1.0000 0939479 1587075001.90 151.5417 60.0033 32.0000 1.9741 1.9760 418.3225 418.8133 0.0735 -1.0000 -1.0000 0939539 1587075002.00 151.8610 60.0033 32.0000 1.9764 1.9783 417.7746 418.2649 0.0736 -1.0000 -1.0000 0939599 1587075002.10 151.8610 60.0033 32.0000 1.9758 1.9777 418.1924 418.6835 0.0737 -1.0000 -1.0000 0939679 1587075002.20 151.8610 60.0033 32.0000 1.9742 1.9761 418.0873 418.5782 0.0736 -1.0000 -1.0000 0939739 1587075002.30 151.8610 60.0033 32.0000 1.9779 1.9799 417.8134 418.3046 0.0737 -1.0000 -1.0000 0940129 1587075002.40 151.8610 60.0033 32.0000 1.9740 1.9759 418.1447 418.6360 0.0738 -1.0000 -1.0000 0940199 1587075002.50 151.7892 60.0033 32.0000 1.9720 1.9739 418.3410 418.8322 0.0736 -1.0000 -1.0000 0940259 1587075002.60 151.5019 60.0033 32.0000 1.9732 1.9751 417.9831 418.4739 0.0736 -1.0000 -1.0000 0940319 1587075002.70 151.5019 60.0033 32.0000 1.9729 1.9748 417.8486 418.3381 0.0735 -1.0000 -1.0000 0940398 1587075002.80 151.5019 60.0033 32.0000 1.9731 1.9750 417.8286 418.3212 0.0739 -1.0000 -1.0000 0940458 1587075002.90 151.5019 60.0033 32.0000 1.9731 1.9750 418.2175 418.7087 0.0736 -1.0000 -1.0000 0940518 1587075003.00 151.5019 60.0033 32.0000 1.9744 1.9763 418.1940 418.6857 0.0738 -1.0000 -1.0000 0940599 1587075003.10 151.4894 60.0033 32.0000 1.9730 1.9749 417.9685 418.4580 0.0735 -1.0000 -1.0000 0940658 1587075003.20 151.4894 60.0033 32.0000 1.9745 1.9764 417.8383 418.3285 0.0736 -1.0000 -1.0000 0940728 1587075003.30 151.4894 60.0033 32.0000 1.9736 1.9755 418.0452 418.5354 0.0736 -1.0000 -1.0000 0940828 1587075003.40 151.4894 60.0033 32.0000 1.9752 1.9771 417.9871 418.4775 0.0736 -1.0000 -1.0000 0940898 1587075003.50 151.4894 60.0033 32.0000 1.9752 1.9771 417.8821 418.3734 0.0738 -1.0000 -1.0000 0940968 1587075003.60 151.2988 60.0033 32.0000 1.9733 1.9752 418.2816 418.7726 0.0736 -1.0000 -1.0000 0941028 1587075003.70 151.2496 60.0033 32.0000 1.9740 1.9759 418.6898 419.1804 0.0736 -1.0000 -1.0000 0941088 1587075003.80 151.2496 60.0033 32.0000 1.9758 1.9777 418.3364 418.8285 0.0738 -1.0000 -1.0000 0941168 1587075003.90 151.2496 60.0033 32.0000 1.9722 1.9741 418.4206 418.9127 0.0737 -1.0000 -1.0000 0941348 1587075004.00 151.2496 60.0033 32.0000 1.9723 1.9742 418.2313 418.7220 0.0736 -1.0000 -1.0000 0941408 1587075004.10 151.2496 60.0033 32.0000 1.9727 1.9746 417.9448 418.4347 0.0735 -1.0000 -1.0000 0941478 1587075004.20 151.3332 60.0033 32.0000 1.9723 1.9742 417.7429 418.2330 0.0736 -1.0000 -1.0000 0941538 1587075004.30 151.3332 60.0033 32.0000 1.9725 1.9744 417.9826 418.4735 0.0736 -1.0000 -1.0000 0941608 1587075004.40 151.3332 60.0033 32.0000 1.9732 1.9751 418.0997 418.5898 0.0736 -1.0000 -1.0000 0942417 1587075004.50 151.3332 60.0033 32.0000 1.9748 1.9767 417.9072 418.3981 0.0738 -1.0000 -1.0000 0942477 1587075004.60 151.3332 60.0033 32.0000 1.9741 1.9760 417.9109 418.4006 0.0734 -1.0000 -1.0000 0942537 1587075004.70 151.3115 60.0031 32.0000 1.9742 1.9761 418.2287 418.7185 0.0736 -1.0000 -1.0000 0942627 1587075004.80 151.2549 60.0026 32.0000 1.9721 1.9740 418.2643 418.7549 0.0735 -1.0000 -1.0000 0942687 1587075004.90 151.2549 60.0026 32.0000 1.9724 1.9743 417.8664 418.3564 0.0736 -1.0000 -1.0000 0942757 1587075005.00 151.2549 60.0026 32.0000 1.9751 1.9770 417.7327 418.2223 0.0735 -1.0000 -1.0000 0942827 1587075005.10 151.2549 60.0026 32.0000 1.9723 1.9742 418.1643 418.6562 0.0739 -1.0000 -1.0000 0942887 1587075005.20 151.2549 60.0026 32.0000 1.9741 1.9760 418.2233 418.7146 0.0736 -1.0000 -1.0000 0942957 1587075005.30 151.2549 60.0026 32.0000 1.9746 1.9765 418.0158 418.5055 0.0736 -1.0000 -1.0000 0943027 1587075005.40 151.2549 60.0026 32.0000 1.9756 1.9775 417.6602 418.1504 0.0737 -1.0000 -1.0000 0943087 1587075005.50 151.2549 60.0026 32.0000 1.9761 1.9780 418.3370 418.8292 0.0737 -1.0000 -1.0000 0943157 1587075005.60 151.2549 60.0026 32.0000 1.9779 1.9798 418.2869 418.7771 0.0736 -1.0000 -1.0000 0943217 1587075005.70 151.2549 60.0026 32.0000 1.9774 1.9793 417.9543 418.4451 0.0737 -1.0000 -1.0000 0943287 1587075005.80 151.3712 60.0026 32.0000 1.9749 1.9768 418.2594 418.7500 0.0736 -1.0000 -1.0000 0943357 1587075005.90 151.3976 60.0026 32.0000 1.9758 1.9778 418.1761 418.6657 0.0734 -1.0000 -1.0000 0943417 1587075006.00 151.3976 60.0026 32.0000 1.9762 1.9781 417.8269 418.3173 0.0737 -1.0000 -1.0000 0943487 1587075006.10 151.3976 60.0026 32.0000 1.9738 1.9757 418.1302 418.6200 0.0736 -1.0000 -1.0000 0943557 1587075006.20 151.3976 60.0026 32.0000 1.9723 1.9743 418.2122 418.7034 0.0737 -1.0000 -1.0000 0943617 1587075006.30 151.3976 60.0026 32.0000 1.9746 1.9765 418.0586 418.5485 0.0735 -1.0000 -1.0000 0943687 1587075006.40 151.3976 60.0026 32.0000 1.9724 1.9743 417.8468 418.3372 0.0737 -1.0000 -1.0000 0943757 1587075006.50 151.1618 60.0026 32.0000 1.9725 1.9744 417.9795 418.4683 0.0732 -1.0000 -1.0000 0943837 1587075006.60 151.1618 60.0026 32.0000 1.9719 1.9738 418.1538 418.6439 0.0736 -1.0000 -1.0000 0943907 1587075006.70 151.1618 60.0026 32.0000 1.9737 1.9756 417.8447 418.3361 0.0739 -1.0000 -1.0000 0943977 1587075006.80 151.1618 60.0026 32.0000 1.9742 1.9761 417.7813 418.2721 0.0736 -1.0000 -1.0000 0944037 1587075006.90 151.1618 60.0026 32.0000 1.9730 1.9749 418.2751 418.7670 0.0737 -1.0000 -1.0000 0944837 1587075007.00 151.4050 60.0026 32.0000 1.9731 1.9750 418.2593 418.7503 0.0736 -1.0000 -1.0000 0944917 1587075007.10 151.4184 60.0026 32.0000 1.9743 1.9762 417.8047 418.2951 0.0736 -1.0000 -1.0000 0944987 1587075007.20 151.4184 60.0026 32.0000 1.9747 1.9766 418.0864 418.5774 0.0736 -1.0000 -1.0000 0945057 1587075007.30 151.4184 60.0026 32.0000 1.9727 1.9746 418.3180 418.8085 0.0736 -1.0000 -1.0000 0945116 1587075007.40 151.4184 60.0026 32.0000 1.9753 1.9772 418.0423 418.5339 0.0738 -1.0000 -1.0000 0945177 1587075007.50 151.4184 60.0026 32.0000 1.9746 1.9765 417.8663 418.3561 0.0736 -1.0000 -1.0000 0945256 1587075007.60 151.4184 60.0026 32.0000 1.9744 1.9763 418.2377 418.7298 0.0738 -1.0000 -1.0000 0945316 1587075007.70 151.4184 60.0026 32.0000 1.9718 1.9737 418.4559 418.9474 0.0737 -1.0000 -1.0000 0945376 1587075007.80 151.4184 60.0026 32.0000 1.9744 1.9763 417.9208 418.4121 0.0736 -1.0000 -1.0000 0945446 1587075007.90 151.4184 60.0026 32.0000 1.9746 1.9765 418.0462 418.5364 0.0736 -1.0000 -1.0000 0945516 1587075008.00 151.4184 60.0026 32.0000 1.9731 1.9750 418.2518 418.7422 0.0735 -1.0000 -1.0000 0945636 1587075008.10 151.2387 60.0026 32.0000 1.9720 1.9739 417.9158 418.4059 0.0736 -1.0000 -1.0000 0945716 1587075008.20 151.2272 60.0026 32.0000 1.9740 1.9759 417.6733 418.1636 0.0737 -1.0000 -1.0000 0945776 1587075008.30 151.2272 60.0026 32.0000 1.9731 1.9750 417.7265 418.2172 0.0737 -1.0000 -1.0000 0945846 1587075008.40 151.2272 60.0026 32.0000 1.9726 1.9745 418.2114 418.7015 0.0735 -1.0000 -1.0000 0945916 1587075008.50 151.2272 60.0026 32.0000 1.9723 1.9742 418.1585 418.6474 0.0733 -1.0000 -1.0000 0946086 1587075008.60 151.3422 60.0026 32.0000 1.9736 1.9755 417.7168 418.2084 0.0738 -1.0000 -1.0000 0946146 1587075008.70 151.6653 60.0026 32.0000 1.9747 1.9766 417.9239 418.4142 0.0736 -1.0000 -1.0000 0946226 1587075008.80 151.6653 60.0026 32.0000 1.9736 1.9755 418.3301 418.8209 0.0736 -1.0000 -1.0000 0946286 1587075008.90 151.6653 60.0026 32.0000 1.9757 1.9776 418.1077 418.5991 0.0738 -1.0000 -1.0000 0946346 1587075009.00 151.6653 60.0026 32.0000 1.9780 1.9800 417.7271 418.2178 0.0736 -1.0000 -1.0000 0946586 1587075009.10 151.6653 60.0026 32.0000 1.9748 1.9767 418.0877 418.5784 0.0736 -1.0000 -1.0000 0946646 1587075009.20 151.5249 60.0026 32.0000 1.9718 1.9737 418.3987 418.8898 0.0738 -1.0000 -1.0000 0946716 1587075009.30 151.5249 60.0026 32.0000 1.9746 1.9765 418.2410 418.7327 0.0737 -1.0000 -1.0000 0946776 1587075009.40 151.5249 60.0026 32.0000 1.9748 1.9767 417.9796 418.4704 0.0737 -1.0000 -1.0000 0946846 1587075009.50 151.5249 60.0026 32.0000 1.9735 1.9754 417.7266 418.2174 0.0737 -1.0000 -1.0000 0947335 1587075009.60 151.5249 60.0026 32.0000 1.9730 1.9749 418.1061 418.5969 0.0736 -1.0000 -1.0000 0947395 1587075009.70 151.5249 60.0026 32.0000 1.9736 1.9755 418.2893 418.7799 0.0736 -1.0000 -1.0000 0947455 1587075009.80 151.3018 60.0036 32.0000 1.9733 1.9753 418.0442 418.5359 0.0739 -1.0000 -1.0000 0947535 1587075009.90 151.3018 60.0036 32.0000 1.9738 1.9757 417.6107 418.0996 0.0735 -1.0000 -1.0000 0947595 1587075010.00 151.3018 60.0036 32.0000 1.9727 1.9746 418.2185 418.7101 0.0737 -1.0000 -1.0000 0947845 1587075010.10 151.3018 60.0036 32.0000 1.9731 1.9750 418.2234 418.7142 0.0736 -1.0000 -1.0000 0947915 1587075010.20 151.3018 60.0036 32.0000 1.9739 1.9758 417.7250 418.2155 0.0736 -1.0000 -1.0000 0947975 1587075010.30 151.3018 60.0036 32.0000 1.9731 1.9750 418.2026 418.6926 0.0734 -1.0000 -1.0000 0948045 1587075010.40 151.3018 60.0036 32.0000 1.9742 1.9761 418.3364 418.8279 0.0738 -1.0000 -1.0000 0948115 1587075010.50 151.3018 60.0036 32.0000 1.9757 1.9776 418.3078 418.7984 0.0736 -1.0000 -1.0000 0948355 1587075010.60 151.3018 60.0036 32.0000 1.9760 1.9779 417.9808 418.4719 0.0737 -1.0000 -1.0000 0948425 1587075010.70 151.3883 60.0036 32.0000 1.9740 1.9760 418.0728 418.5648 0.0738 -1.0000 -1.0000 0948495 1587075010.80 151.6652 60.0036 32.0000 1.9718 1.9738 418.2741 418.7648 0.0736 -1.0000 -1.0000 0948555 1587075010.90 151.5120 60.0036 32.0000 1.9719 1.9738 418.2617 418.7534 0.0738 -1.0000 -1.0000 0948615 1587075011.00 151.4972 60.0036 32.0000 1.9724 1.9743 417.8549 418.3460 0.0737 -1.0000 -1.0000 0948855 1587075011.10 151.4972 60.0036 32.0000 1.9715 1.9734 418.1467 418.6380 0.0737 -1.0000 -1.0000 0948915 1587075011.20 151.4972 60.0036 32.0000 1.9717 1.9736 418.2108 418.7026 0.0738 -1.0000 -1.0000 0948985 1587075011.30 151.4972 60.0036 32.0000 1.9731 1.9750 418.3761 418.8671 0.0736 -1.0000 -1.0000 0949055 1587075011.40 151.4956 60.0036 32.0000 1.9736 1.9755 417.9258 418.4168 0.0737 -1.0000 -1.0000 0949115 1587075011.50 151.4843 60.0036 32.0000 1.9736 1.9755 418.0832 418.5742 0.0737 -1.0000 -1.0000 0949185 1587075011.60 151.4843 60.0036 32.0000 1.9722 1.9741 418.1931 418.6846 0.0737 -1.0000 -1.0000 0949245 1587075011.70 151.4843 60.0036 32.0000 1.9742 1.9761 418.2522 418.7436 0.0738 -1.0000 -1.0000 0949315 1587075011.80 151.4843 60.0036 32.0000 1.9761 1.9781 417.7588 418.2499 0.0737 -1.0000 -1.0000 0949384 1587075011.90 151.4843 60.0036 32.0000 1.9758 1.9777 418.2058 418.6970 0.0737 -1.0000 -1.0000 0949444 1587075012.00 151.4369 60.0036 32.0000 1.9754 1.9773 418.5740 419.0655 0.0737 -1.0000 -1.0000 0950394 1587075012.10 151.4330 60.0036 32.0000 1.9768 1.9787 418.1072 418.5991 0.0738 -1.0000 -1.0000 0950474 1587075012.20 151.4330 60.0036 32.0000 1.9755 1.9774 418.5292 419.0209 0.0737 -1.0000 -1.0000 0950534 1587075012.30 151.4330 60.0036 32.0000 1.9762 1.9781 418.1836 418.6749 0.0737 -1.0000 -1.0000 0950604 1587075012.40 151.4330 60.0036 32.0000 1.9760 1.9779 417.7642 418.2549 0.0737 -1.0000 -1.0000 0950674 1587075012.50 151.4330 60.0036 32.0000 1.9736 1.9755 417.7883 418.2787 0.0736 -1.0000 -1.0000 0950734 1587075012.60 151.3291 60.0036 32.0000 1.9716 1.9735 418.2677 418.7585 0.0737 -1.0000 -1.0000 0950794 1587075012.70 151.3291 60.0036 32.0000 1.9725 1.9744 418.2322 418.7243 0.0738 -1.0000 -1.0000 0950874 1587075012.80 151.3291 60.0036 32.0000 1.9731 1.9750 418.0748 418.5663 0.0736 -1.0000 -1.0000 0950934 1587075012.90 151.3291 60.0036 32.0000 1.9740 1.9759 417.7733 418.2623 0.0734 -1.0000 -1.0000 0950994 1587075013.00 151.3291 60.0036 32.0000 1.9732 1.9751 417.8824 418.3725 0.0736 -1.0000 -1.0000 0951064 1587075013.10 151.3291 60.0036 32.0000 1.9714 1.9733 418.2921 418.7818 0.0735 -1.0000 -1.0000 0951134 1587075013.20 151.3291 60.0036 32.0000 1.9703 1.9722 418.2079 418.6988 0.0737 -1.0000 -1.0000 0951204 1587075013.30 151.3291 60.0036 32.0000 1.9731 1.9750 417.8182 418.3083 0.0736 -1.0000 -1.0000 0951264 1587075013.40 151.3291 60.0036 32.0000 1.9721 1.9740 417.9358 418.4267 0.0736 -1.0000 -1.0000 0951333 1587075013.50 151.3291 60.0036 32.0000 1.9743 1.9762 417.7174 418.2070 0.0736 -1.0000 -1.0000 0951403 1587075013.60 151.3186 60.0036 32.0000 1.9734 1.9753 418.1024 418.5929 0.0736 -1.0000 -1.0000 0951474 1587075013.70 151.2385 60.0036 32.0000 1.9721 1.9740 418.1765 418.6676 0.0737 -1.0000 -1.0000 0951533 1587075013.80 151.2385 60.0036 32.0000 1.9729 1.9748 418.1127 418.6035 0.0736 -1.0000 -1.0000 0951603 1587075013.90 151.2385 60.0036 32.0000 1.9737 1.9756 417.9505 418.4406 0.0736 -1.0000 -1.0000 0951663 1587075014.00 151.2385 60.0036 32.0000 1.9739 1.9758 417.8881 418.3783 0.0736 -1.0000 -1.0000 0951733 1587075014.10 151.2385 60.0036 32.0000 1.9727 1.9747 418.0253 418.5159 0.0736 -1.0000 -1.0000 0951803 1587075014.20 151.3452 60.0036 32.0000 1.9728 1.9748 418.2874 418.7785 0.0736 -1.0000 -1.0000 0951863 1587075014.30 151.3452 60.0036 32.0000 1.9726 1.9745 418.2118 418.7028 0.0737 -1.0000 -1.0000 0951933 1587075014.40 151.3452 60.0036 32.0000 1.9743 1.9762 417.9250 418.4167 0.0738 -1.0000 -1.0000 0952003 1587075014.50 151.3452 60.0036 32.0000 1.9744 1.9763 418.1331 418.6242 0.0737 -1.0000 -1.0000 0952063 1587075014.60 151.3452 60.0036 32.0000 1.9728 1.9747 418.3291 418.8207 0.0737 -1.0000 -1.0000 0952343 1587075014.70 151.3438 60.0021 32.0000 1.9751 1.9770 418.0136 418.5048 0.0737 -1.0000 -1.0000 0952413 1587075014.80 151.3413 59.9997 32.0000 1.9752 1.9771 417.7941 418.2848 0.0736 -1.0000 -1.0000 0952483 1587075014.90 151.3413 59.9997 32.0000 1.9721 1.9740 417.8829 418.3723 0.0735 -1.0000 -1.0000 0952543 1587075015.00 151.3413 59.9997 32.0000 1.9725 1.9744 418.1843 418.6740 0.0735 -1.0000 -1.0000 0952613 1587075015.10 151.3413 59.9997 32.0000 1.9753 1.9772 418.0818 418.5730 0.0737 -1.0000 -1.0000 0952893 1587075015.20 151.3413 59.9997 32.0000 1.9739 1.9758 417.7930 418.2840 0.0738 -1.0000 -1.0000 0952963 1587075015.30 151.3413 59.9997 32.0000 1.9741 1.9761 418.1057 418.5966 0.0736 -1.0000 -1.0000 0953033 1587075015.40 151.3413 59.9997 32.0000 1.9736 1.9755 418.3256 418.8165 0.0736 -1.0000 -1.0000 0953093 1587075015.50 151.3413 59.9997 32.0000 1.9741 1.9760 417.9961 418.4861 0.0735 -1.0000 -1.0000 0953163 1587075015.60 151.3413 59.9997 32.0000 1.9743 1.9762 417.7952 418.2852 0.0736 -1.0000 -1.0000 0953232 1587075015.70 151.3413 59.9997 32.0000 1.9730 1.9749 418.1254 418.6155 0.0735 -1.0000 -1.0000 0953413 1587075015.80 151.3413 59.9997 32.0000 1.9737 1.9756 418.2751 418.7662 0.0737 -1.0000 -1.0000 0953483 1587075015.90 151.6143 59.9997 32.0000 1.9754 1.9773 417.9387 418.4289 0.0736 -1.0000 -1.0000 0953542 1587075016.00 151.7250 59.9997 32.0000 1.9759 1.9778 417.7943 418.2837 0.0734 -1.0000 -1.0000 0953613 1587075016.10 151.7250 59.9997 32.0000 1.9747 1.9766 418.4392 418.9298 0.0736 -1.0000 -1.0000 0953683 1587075016.20 151.7250 59.9997 32.0000 1.9753 1.9772 418.5194 419.0098 0.0735 -1.0000 -1.0000 0953862 1587075016.30 151.7250 59.9997 32.0000 1.9747 1.9766 417.9388 418.4292 0.0737 -1.0000 -1.0000 0953922 1587075016.40 151.7091 59.9997 32.0000 1.9742 1.9761 417.8081 418.2993 0.0737 -1.0000 -1.0000 0953992 1587075016.50 151.3154 59.9997 32.0000 1.9738 1.9757 418.1288 418.6201 0.0737 -1.0000 -1.0000 0954052 1587075016.60 151.3154 59.9997 32.0000 1.9742 1.9761 418.0771 418.5684 0.0737 -1.0000 -1.0000 0954122 1587075016.70 151.3154 59.9997 32.0000 1.9758 1.9777 417.7303 418.2206 0.0736 -1.0000 -1.0000 0954352 1587075016.80 151.3154 59.9997 32.0000 1.9742 1.9761 417.9857 418.4758 0.0735 -1.0000 -1.0000 0954412 1587075016.90 151.3154 59.9997 32.0000 1.9746 1.9765 418.2600 418.7506 0.0736 -1.0000 -1.0000 0954482 1587075017.00 151.3154 59.9997 32.0000 1.9749 1.9768 418.1171 418.6070 0.0735 -1.0000 -1.0000 0954552 1587075017.10 151.3154 59.9997 32.0000 1.9761 1.9780 417.9485 418.4378 0.0735 -1.0000 -1.0000 0954612 1587075017.20 151.3154 59.9997 32.0000 1.9737 1.9756 417.9731 418.4626 0.0735 -1.0000 -1.0000 0955162 1587075017.30 151.3154 59.9997 32.0000 1.9735 1.9754 418.2748 418.7655 0.0736 -1.0000 -1.0000 0955232 1587075017.40 151.3154 59.9997 32.0000 1.9732 1.9751 417.9434 418.4332 0.0735 -1.0000 -1.0000 0955292 1587075017.50 151.3154 59.9997 32.0000 1.9744 1.9763 417.7791 418.2691 0.0736 -1.0000 -1.0000 0955372 1587075017.60 151.3154 59.9997 32.0000 1.9755 1.9775 418.0406 418.5312 0.0736 -1.0000 -1.0000 0955431 1587075017.70 151.5027 59.9997 32.0000 1.9747 1.9766 418.3238 418.8145 0.0736 -1.0000 -1.0000 0955492 1587075017.80 151.5027 59.9997 32.0000 1.9758 1.9777 417.7631 418.2546 0.0738 -1.0000 -1.0000 0955561 1587075017.90 151.5027 59.9997 32.0000 1.9740 1.9759 417.9170 418.4071 0.0735 -1.0000 -1.0000 0955631 1587075018.00 151.5027 59.9997 32.0000 1.9731 1.9750 418.3946 418.8858 0.0737 -1.0000 -1.0000 0955692 1587075018.10 151.5027 59.9997 32.0000 1.9750 1.9769 418.1886 418.6790 0.0735 -1.0000 -1.0000 0955771 1587075018.20 151.7427 59.9997 32.0000 1.9753 1.9772 417.8693 418.3585 0.0734 -1.0000 -1.0000 0955831 1587075018.30 151.6131 59.9997 32.0000 1.9742 1.9761 417.8793 418.3691 0.0735 -1.0000 -1.0000 0955891 1587075018.40 151.2569 59.9997 32.0000 1.9728 1.9747 418.1825 418.6722 0.0735 -1.0000 -1.0000 0955971 1587075018.50 151.2569 59.9997 32.0000 1.9748 1.9767 418.2888 418.7792 0.0735 -1.0000 -1.0000 0956041 1587075018.60 151.2569 59.9997 32.0000 1.9754 1.9773 417.9775 418.4667 0.0735 -1.0000 -1.0000 0956101 1587075018.70 151.5888 59.9997 32.0000 1.9729 1.9748 417.6935 418.1843 0.0737 -1.0000 -1.0000 0956171 1587075018.80 151.7473 59.9997 32.0000 1.9739 1.9758 418.0682 418.5590 0.0736 -1.0000 -1.0000 0956231 1587075018.90 151.7473 59.9997 32.0000 1.9754 1.9774 417.9813 418.4713 0.0735 -1.0000 -1.0000 0956301 1587075019.00 151.7473 59.9997 32.0000 1.9745 1.9764 418.0125 418.5026 0.0736 -1.0000 -1.0000 0956371 1587075019.10 151.7473 59.9997 32.0000 1.9735 1.9754 418.3266 418.8184 0.0738 -1.0000 -1.0000 0956431 1587075019.20 151.7473 59.9997 32.0000 1.9764 1.9783 418.0790 418.5691 0.0735 -1.0000 -1.0000 0956501 1587075019.30 151.7473 59.9997 32.0000 1.9779 1.9798 417.7930 418.2830 0.0736 -1.0000 -1.0000 0957141 1587075019.40 151.7473 59.9997 32.0000 1.9758 1.9778 418.2752 418.7656 0.0735 -1.0000 -1.0000 0957211 1587075019.50 151.7473 59.9997 32.0000 1.9728 1.9747 418.4291 418.9202 0.0736 -1.0000 -1.0000 0957281 1587075019.60 151.7473 59.9997 32.0000 1.9734 1.9753 418.1256 418.6167 0.0738 -1.0000 -1.0000 0957361 1587075019.70 151.7473 59.9997 32.0000 1.9732 1.9751 417.7626 418.2534 0.0737 -1.0000 -1.0000 0957431 1587075019.80 151.7473 59.9997 32.0000 1.9748 1.9767 417.6928 418.1826 0.0735 -1.0000 -1.0000 0957501 1587075019.90 151.5496 59.9997 32.0000 1.9729 1.9748 417.9359 418.4261 0.0737 -1.0000 -1.0000 0957561 1587075020.00 151.4991 59.9997 32.0000 1.9713 1.9732 418.2763 418.7650 0.0733 -1.0000 -1.0000 0957621 1587075020.10 151.4991 59.9997 32.0000 1.9725 1.9744 418.2237 418.7140 0.0735 -1.0000 -1.0000 0957701 1587075020.20 151.4991 59.9997 32.0000 1.9739 1.9758 418.0162 418.5062 0.0735 -1.0000 -1.0000 0957760 1587075020.30 151.4991 59.9997 32.0000 1.9752 1.9771 417.7724 418.2625 0.0735 -1.0000 -1.0000 0957851 1587075020.40 151.4991 59.9997 32.0000 1.9730 1.9749 417.7639 418.2529 0.0735 -1.0000 -1.0000 0957931 1587075020.50 151.3082 59.9994 32.0000 1.9728 1.9747 418.0824 418.5725 0.0735 -1.0000 -1.0000 0957991 1587075020.60 151.5201 59.9994 32.0000 1.9715 1.9734 418.2475 418.7370 0.0735 -1.0000 -1.0000 0958051 1587075020.70 151.5201 59.9994 32.0000 1.9729 1.9748 418.2653 418.7567 0.0737 -1.0000 -1.0000 0958130 1587075020.80 151.5201 59.9994 32.0000 1.9743 1.9762 418.0157 418.5053 0.0734 -1.0000 -1.0000 0958870 1587075020.90 151.5201 59.9994 32.0000 1.9741 1.9760 417.8583 418.3484 0.0736 -1.0000 -1.0000 0958930 1587075021.00 151.5201 59.9994 32.0000 1.9737 1.9756 418.0414 418.5314 0.0735 -1.0000 -1.0000 0959010 1587075021.10 151.5201 59.9994 32.0000 1.9727 1.9746 418.2488 418.7390 0.0736 -1.0000 -1.0000 0959070 1587075021.20 151.5201 59.9994 32.0000 1.9729 1.9748 418.2256 418.7168 0.0737 -1.0000 -1.0000 0959150 1587075021.30 151.5201 59.9994 32.0000 1.9749 1.9768 417.9276 418.4184 0.0736 -1.0000 -1.0000 0959380 1587075021.40 151.5201 59.9994 32.0000 1.9745 1.9764 418.0514 418.5430 0.0737 -1.0000 -1.0000 0959440 1587075021.50 151.5201 59.9994 32.0000 1.9733 1.9752 418.3048 418.7956 0.0736 -1.0000 -1.0000 0959520 1587075021.60 151.5201 59.9994 32.0000 1.9731 1.9751 418.2421 418.7322 0.0735 -1.0000 -1.0000 0959580 1587075021.70 151.4281 59.9994 32.0000 1.9754 1.9773 418.1505 418.6425 0.0737 -1.0000 -1.0000 0959640 1587075021.80 151.4281 59.9994 32.0000 1.9741 1.9760 417.7743 418.2642 0.0736 -1.0000 -1.0000 0959710 1587075021.90 151.4281 59.9994 32.0000 1.9729 1.9749 418.1704 418.6608 0.0736 -1.0000 -1.0000 0959780 1587075022.00 151.4281 59.9994 32.0000 1.9732 1.9751 418.2919 418.7826 0.0736 -1.0000 -1.0000 0959840 1587075022.10 151.4281 59.9994 32.0000 1.9758 1.9777 418.0594 418.5500 0.0736 -1.0000 -1.0000 0959920 1587075022.20 151.6375 59.9994 32.0000 1.9761 1.9780 418.2483 418.7383 0.0735 -1.0000 -1.0000 0959980 1587075022.30 151.6375 59.9994 32.0000 1.9728 1.9747 418.2232 418.7133 0.0736 -1.0000 -1.0000 1000100 1587075022.40 151.6375 59.9994 32.0000 1.9736 1.9755 418.2056 418.6965 0.0736 -1.0000 -1.0000 1000180 1587075022.50 151.6375 59.9994 32.0000 1.9740 1.9759 418.0009 418.4916 0.0737 -1.0000 -1.0000 1000240 1587075022.60 151.6375 59.9994 32.0000 1.9741 1.9761 417.7396 418.2310 0.0738 -1.0000 -1.0000 1000300 1587075022.70 151.6375 59.9994 32.0000 1.9730 1.9749 417.9632 418.4541 0.0736 -1.0000 -1.0000 1000370 1587075022.80 151.6375 59.9994 32.0000 1.9716 1.9736 418.2888 418.7797 0.0736 -1.0000 -1.0000 1000449 1587075022.90 151.6375 59.9994 32.0000 1.9735 1.9754 418.1948 418.6855 0.0736 -1.0000 -1.0000 1000629 1587075023.00 151.6375 59.9994 32.0000 1.9741 1.9760 417.8899 418.3813 0.0737 -1.0000 -1.0000 1000709 1587075023.10 151.6375 59.9994 32.0000 1.9765 1.9784 417.9004 418.3904 0.0735 -1.0000 -1.0000 1000769 1587075023.20 151.6375 59.9994 32.0000 1.9744 1.9763 418.1992 418.6888 0.0735 -1.0000 -1.0000 1000839 1587075023.30 151.6375 59.9994 32.0000 1.9749 1.9768 417.8841 418.3756 0.0738 -1.0000 -1.0000 1000899 1587075023.40 151.6375 59.9994 32.0000 1.9744 1.9763 417.5904 418.0801 0.0735 -1.0000 -1.0000 1001389 1587075023.50 151.6375 59.9994 32.0000 1.9761 1.9780 418.2668 418.7579 0.0738 -1.0000 -1.0000 1001459 1587075023.60 151.2910 59.9994 32.0000 1.9760 1.9779 418.4085 418.8996 0.0736 -1.0000 -1.0000 1001529 1587075023.70 151.2910 59.9994 32.0000 1.9745 1.9764 418.0838 418.5744 0.0736 -1.0000 -1.0000 1001589 1587075023.80 151.2910 59.9994 32.0000 1.9741 1.9760 417.7593 418.2504 0.0738 -1.0000 -1.0000 1001659 1587075023.90 151.2910 59.9994 32.0000 1.9732 1.9751 418.1084 418.5979 0.0735 -1.0000 -1.0000 1001939 1587075024.00 151.2910 59.9994 32.0000 1.9720 1.9739 418.2952 418.7862 0.0736 -1.0000 -1.0000 1002009 1587075024.10 151.3443 59.9994 32.0000 1.9738 1.9757 418.2412 418.7334 0.0738 -1.0000 -1.0000 1002079 1587075024.20 151.5576 59.9994 32.0000 1.9735 1.9754 417.9574 418.4473 0.0736 -1.0000 -1.0000 1002139 1587075024.30 151.5576 59.9994 32.0000 1.9746 1.9765 418.0663 418.5574 0.0737 -1.0000 -1.0000 1002199 1587075024.40 151.5576 59.9994 32.0000 1.9729 1.9748 418.4151 418.9061 0.0736 -1.0000 -1.0000 1002389 1587075024.50 151.5576 59.9994 32.0000 1.9726 1.9745 418.1445 418.6347 0.0736 -1.0000 -1.0000 1002449 1587075024.60 151.5576 59.9994 32.0000 1.9749 1.9768 417.8305 418.3212 0.0737 -1.0000 -1.0000 1002509 1587075024.70 151.5462 60.0015 32.0000 1.9734 1.9753 418.3117 418.8016 0.0735 -1.0000 -1.0000 1002589 1587075024.80 151.5462 60.0015 32.0000 1.9734 1.9753 418.3566 418.8475 0.0737 -1.0000 -1.0000 1002658 1587075024.90 151.5462 60.0015 32.0000 1.9756 1.9775 417.9235 418.4142 0.0736 -1.0000 -1.0000 1002878 1587075025.00 151.5462 60.0015 32.0000 1.9747 1.9766 417.7181 418.2076 0.0735 -1.0000 -1.0000 1002958 1587075025.10 151.5462 60.0015 32.0000 1.9721 1.9740 418.3783 418.8683 0.0734 -1.0000 -1.0000 1003018 1587075025.20 151.5462 60.0015 32.0000 1.9741 1.9760 418.2843 418.7741 0.0735 -1.0000 -1.0000 1003088 1587075025.30 151.5933 60.0015 32.0000 1.9753 1.9772 417.8731 418.3639 0.0737 -1.0000 -1.0000 1003158 1587075025.40 151.5979 60.0015 32.0000 1.9756 1.9775 417.9681 418.4582 0.0735 -1.0000 -1.0000 1003378 1587075025.50 151.5979 60.0015 32.0000 1.9756 1.9775 418.2494 418.7399 0.0736 -1.0000 -1.0000 1003448 1587075025.60 151.5979 60.0015 32.0000 1.9765 1.9784 418.1316 418.6225 0.0736 -1.0000 -1.0000 1003518 1587075025.70 151.5979 60.0015 32.0000 1.9747 1.9766 418.5061 418.9972 0.0737 -1.0000 -1.0000 1003578 1587075025.80 151.5979 60.0015 32.0000 1.9750 1.9769 418.3181 418.8098 0.0737 -1.0000 -1.0000 1003658 1587075025.90 151.3421 60.0015 32.0000 1.9750 1.9770 417.7933 418.2841 0.0737 -1.0000 -1.0000 1004348 1587075026.00 151.3421 60.0015 32.0000 1.9751 1.9770 417.8376 418.3282 0.0737 -1.0000 -1.0000 1004408 1587075026.10 151.3421 60.0015 32.0000 1.9722 1.9741 417.9740 418.4647 0.0737 -1.0000 -1.0000 1004488 1587075026.20 151.3421 60.0015 32.0000 1.9726 1.9745 418.1090 418.5996 0.0736 -1.0000 -1.0000 1004558 1587075026.30 151.3421 60.0015 32.0000 1.9724 1.9743 418.0668 418.5579 0.0737 -1.0000 -1.0000 1004638 1587075026.40 151.2235 60.0015 32.0000 1.9744 1.9763 417.8239 418.3144 0.0736 -1.0000 -1.0000 1004708 1587075026.50 151.2235 60.0015 32.0000 1.9740 1.9759 417.7825 418.2733 0.0737 -1.0000 -1.0000 1004768 1587075026.60 151.2235 60.0015 32.0000 1.9731 1.9750 418.2778 418.7688 0.0737 -1.0000 -1.0000 1004838 1587075026.70 151.2235 60.0015 32.0000 1.9738 1.9757 417.9392 418.4303 0.0737 -1.0000 -1.0000 1004908 1587075026.80 151.2235 60.0015 32.0000 1.9747 1.9766 417.5897 418.0791 0.0736 -1.0000 -1.0000 1004978 1587075026.90 151.2235 60.0015 32.0000 1.9737 1.9756 418.1315 418.6228 0.0737 -1.0000 -1.0000 1005047 1587075027.00 151.5383 60.0015 32.0000 1.9737 1.9756 418.3727 418.8623 0.0733 -1.0000 -1.0000 1005127 1587075027.10 151.5383 60.0015 32.0000 1.9751 1.9770 418.3395 418.8304 0.0736 -1.0000 -1.0000 1005188 1587075027.20 151.5383 60.0015 32.0000 1.9747 1.9766 417.7952 418.2860 0.0738 -1.0000 -1.0000 1005257 1587075027.30 151.5383 60.0015 32.0000 1.9760 1.9779 418.1917 418.6833 0.0737 -1.0000 -1.0000 1005317 1587075027.40 151.5383 60.0015 32.0000 1.9730 1.9749 418.4702 418.9607 0.0736 -1.0000 -1.0000 1005387 1587075027.50 151.2660 60.0015 32.0000 1.9742 1.9761 418.2256 418.7172 0.0738 -1.0000 -1.0000 1005457 1587075027.60 151.2206 60.0015 32.0000 1.9773 1.9792 417.9680 418.4580 0.0735 -1.0000 -1.0000 1005517 1587075027.70 151.2206 60.0015 32.0000 1.9752 1.9771 418.4110 418.9015 0.0736 -1.0000 -1.0000 1005587 1587075027.80 151.2206 60.0015 32.0000 1.9760 1.9779 417.9298 418.4200 0.0736 -1.0000 -1.0000 1005657 1587075027.90 151.2206 60.0015 32.0000 1.9733 1.9752 417.6414 418.1311 0.0736 -1.0000 -1.0000 1005717 1587075028.00 151.2206 60.0015 32.0000 1.9708 1.9727 418.0457 418.5363 0.0736 -1.0000 -1.0000 1005777 1587075028.10 151.2206 60.0015 32.0000 1.9702 1.9721 418.1984 418.6892 0.0736 -1.0000 -1.0000 1005857 1587075028.20 151.2206 60.0015 32.0000 1.9725 1.9744 418.1397 418.6298 0.0736 -1.0000 -1.0000 1005917 1587075028.30 151.2206 60.0015 32.0000 1.9720 1.9739 418.1591 418.6515 0.0740 -1.0000 -1.0000 1005977 1587075028.40 151.2206 60.0015 32.0000 1.9749 1.9768 417.7310 418.2212 0.0735 -1.0000 -1.0000 1006047 1587075028.50 151.2206 60.0015 32.0000 1.9744 1.9763 417.8006 418.2914 0.0736 -1.0000 -1.0000 1006387 1587075028.60 151.3949 60.0015 32.0000 1.9723 1.9742 418.0608 418.5504 0.0735 -1.0000 -1.0000 1006447 1587075028.70 151.5511 60.0015 32.0000 1.9717 1.9736 418.0125 418.5022 0.0735 -1.0000 -1.0000 1006527 1587075028.80 151.5511 60.0015 32.0000 1.9744 1.9763 417.7046 418.1953 0.0737 -1.0000 -1.0000 1006587 1587075028.90 151.5511 60.0015 32.0000 1.9738 1.9757 417.7771 418.2677 0.0736 -1.0000 -1.0000 1006647 1587075029.00 151.5511 60.0015 32.0000 1.9722 1.9741 418.1722 418.6633 0.0737 -1.0000 -1.0000 1006887 1587075029.10 151.5511 60.0015 32.0000 1.9721 1.9740 418.1993 418.6907 0.0737 -1.0000 -1.0000 1006947 1587075029.20 151.3904 60.0015 32.0000 1.9745 1.9764 417.8436 418.3347 0.0738 -1.0000 -1.0000 1007027 1587075029.30 151.3904 60.0015 32.0000 1.9746 1.9765 417.6870 418.1767 0.0736 -1.0000 -1.0000 1007087 1587075029.40 151.3904 60.0015 32.0000 1.9734 1.9753 417.9457 418.4360 0.0735 -1.0000 -1.0000 1007147 1587075029.50 151.3904 60.0015 32.0000 1.9749 1.9768 418.3328 418.8235 0.0736 -1.0000 -1.0000 1007397 1587075029.60 151.3904 60.0015 32.0000 1.9758 1.9777 418.2058 418.6966 0.0736 -1.0000 -1.0000 1007457 1587075029.70 151.7320 59.9991 32.0000 1.9774 1.9793 417.7836 418.2737 0.0736 -1.0000 -1.0000 1007527 1587075029.80 151.7320 59.9991 32.0000 1.9752 1.9771 418.0701 418.5602 0.0735 -1.0000 -1.0000 1007597 1587075029.90 151.7320 59.9991 32.0000 1.9758 1.9777 418.2614 418.7515 0.0735 -1.0000 -1.0000 1007657 1587075030.00 151.7320 59.9991 32.0000 1.9745 1.9764 417.9939 418.4844 0.0737 -1.0000 -1.0000 1007727 1587075030.10 151.7320 59.9991 32.0000 1.9726 1.9745 417.7234 418.2140 0.0737 -1.0000 -1.0000 1007867 1587075030.20 151.7320 59.9991 32.0000 1.9713 1.9732 418.0596 418.5505 0.0736 -1.0000 -1.0000 1007926 1587075030.30 151.7320 59.9991 32.0000 1.9714 1.9733 418.0227 418.5128 0.0735 -1.0000 -1.0000 1007987 1587075030.40 151.5066 59.9991 32.0000 1.9731 1.9750 417.7800 418.2700 0.0736 -1.0000 -1.0000 1008056 1587075030.50 151.5066 59.9991 32.0000 1.9762 1.9781 417.8132 418.3039 0.0736 -1.0000 -1.0000 1008116 1587075030.60 151.5066 59.9991 32.0000 1.9740 1.9759 417.9822 418.4723 0.0736 -1.0000 -1.0000 1008836 1587075030.70 151.5066 59.9991 32.0000 1.9728 1.9747 418.2182 418.7088 0.0736 -1.0000 -1.0000 1008916 1587075030.80 151.5066 59.9991 32.0000 1.9743 1.9762 418.1698 418.6602 0.0736 -1.0000 -1.0000 1008976 1587075030.90 151.3975 59.9991 32.0000 1.9741 1.9760 417.7446 418.2347 0.0736 -1.0000 -1.0000 1009046 1587075031.00 151.3975 59.9991 32.0000 1.9728 1.9747 418.2931 418.7840 0.0737 -1.0000 -1.0000 1009116 1587075031.10 151.3975 59.9991 32.0000 1.9727 1.9747 418.1460 418.6369 0.0736 -1.0000 -1.0000 1009176 1587075031.20 151.3975 59.9991 32.0000 1.9761 1.9780 418.0190 418.5101 0.0738 -1.0000 -1.0000 1009246 1587075031.30 151.3975 59.9991 32.0000 1.9763 1.9782 417.7204 418.2108 0.0737 -1.0000 -1.0000 1009316 1587075031.40 151.4011 59.9991 32.0000 1.9764 1.9783 418.2689 418.7598 0.0736 -1.0000 -1.0000 1009376 1587075031.50 151.4565 59.9991 32.0000 1.9753 1.9772 418.5809 419.0705 0.0735 -1.0000 -1.0000 1009446 1587075031.60 151.4565 59.9991 32.0000 1.9753 1.9772 418.3043 418.7956 0.0737 -1.0000 -1.0000 1009516 1587075031.70 151.4565 59.9991 32.0000 1.9753 1.9772 417.7595 418.2502 0.0737 -1.0000 -1.0000 1009576 1587075031.80 151.4565 59.9991 32.0000 1.9726 1.9745 417.9762 418.4670 0.0736 -1.0000 -1.0000 1009666 1587075031.90 151.4565 59.9991 32.0000 1.9714 1.9733 418.1341 418.6244 0.0736 -1.0000 -1.0000 1009726 1587075032.00 151.6188 59.9991 32.0000 1.9723 1.9743 417.8934 418.3838 0.0736 -1.0000 -1.0000 1009786 1587075032.10 151.6188 59.9991 32.0000 1.9723 1.9742 417.8179 418.3079 0.0735 -1.0000 -1.0000 1009866 1587075032.20 151.6188 59.9991 32.0000 1.9717 1.9736 418.1551 418.6448 0.0734 -1.0000 -1.0000 1009936 1587075032.30 151.6188 59.9991 32.0000 1.9731 1.9750 418.1276 418.6176 0.0736 -1.0000 -1.0000 1010006 1587075032.40 151.6188 59.9991 32.0000 1.9744 1.9763 417.9617 418.4514 0.0735 -1.0000 -1.0000 1010076 1587075032.50 151.6188 59.9991 32.0000 1.9751 1.9770 417.8328 418.3223 0.0735 -1.0000 -1.0000 1010135 1587075032.60 151.6188 59.9991 32.0000 1.9733 1.9752 418.2114 418.7008 0.0734 -1.0000 -1.0000 1010366 1587075032.70 151.6188 59.9991 32.0000 1.9734 1.9753 418.2462 418.7375 0.0736 -1.0000 -1.0000 1010435 1587075032.80 151.6188 59.9991 32.0000 1.9757 1.9776 417.9602 418.4508 0.0737 -1.0000 -1.0000 1010506 1587075032.90 151.6188 59.9991 32.0000 1.9769 1.9788 417.8699 418.3599 0.0735 -1.0000 -1.0000 1010586 1587075033.00 151.6188 59.9991 32.0000 1.9758 1.9777 418.3214 418.8117 0.0735 -1.0000 -1.0000 1010655 1587075033.10 151.6188 59.9991 32.0000 1.9734 1.9753 418.2587 418.7498 0.0737 -1.0000 -1.0000 1010895 1587075033.20 151.5620 59.9991 32.0000 1.9738 1.9757 418.0622 418.5527 0.0735 -1.0000 -1.0000 1010965 1587075033.30 151.3061 59.9991 32.0000 1.9746 1.9765 418.3061 418.7954 0.0735 -1.0000 -1.0000 1011035 1587075033.40 151.3061 59.9991 32.0000 1.9766 1.9785 418.5572 419.0483 0.0736 -1.0000 -1.0000 1011095 1587075033.50 151.3061 59.9991 32.0000 1.9765 1.9784 417.9503 418.4413 0.0736 -1.0000 -1.0000 1011165 1587075033.60 151.3061 59.9991 32.0000 1.9727 1.9746 417.7644 418.2533 0.0734 -1.0000 -1.0000 1011235 1587075033.70 151.3061 59.9991 32.0000 1.9710 1.9729 417.9797 418.4699 0.0736 -1.0000 -1.0000 1011865 1587075033.80 151.3061 59.9991 32.0000 1.9728 1.9747 418.1841 418.6744 0.0736 -1.0000 -1.0000 1011935 1587075033.90 151.7102 59.9991 32.0000 1.9738 1.9757 418.0438 418.5340 0.0735 -1.0000 -1.0000 1012005 1587075034.00 151.7102 59.9991 32.0000 1.9754 1.9773 417.7220 418.2125 0.0737 -1.0000 -1.0000 1012065 1587075034.10 151.7102 59.9991 32.0000 1.9729 1.9748 417.9376 418.4276 0.0735 -1.0000 -1.0000 1012145 1587075034.20 151.7102 59.9991 32.0000 1.9736 1.9755 418.3432 418.8342 0.0737 -1.0000 -1.0000 1012205 1587075034.30 151.7102 59.9991 32.0000 1.9741 1.9760 417.9819 418.4732 0.0737 -1.0000 -1.0000 1012265 1587075034.40 151.7163 59.9991 32.0000 1.9747 1.9766 417.8513 418.3419 0.0736 -1.0000 -1.0000 1012335 1587075034.50 151.7710 59.9991 32.0000 1.9742 1.9761 418.4002 418.8909 0.0736 -1.0000 -1.0000 1012405 1587075034.60 151.7710 59.9991 32.0000 1.9759 1.9778 418.1786 418.6690 0.0736 -1.0000 -1.0000 1012465 1587075034.70 151.7710 59.9991 32.0000 1.9783 1.9802 417.8680 418.3588 0.0736 -1.0000 -1.0000 1012615 1587075034.80 151.7710 59.9991 32.0000 1.9750 1.9769 418.2748 418.7661 0.0738 -1.0000 -1.0000 1012675 1587075034.90 151.7710 59.9991 32.0000 1.9762 1.9781 418.6742 419.1639 0.0733 -1.0000 -1.0000 1012735 1587075035.00 151.5303 59.9963 32.0000 1.9756 1.9775 418.2208 418.7107 0.0735 -1.0000 -1.0000 1012805 1587075035.10 151.4959 59.9959 32.0000 1.9757 1.9776 417.8397 418.3296 0.0735 -1.0000 -1.0000 1012875 1587075035.20 151.4959 59.9959 32.0000 1.9739 1.9758 418.2862 418.7763 0.0735 -1.0000 -1.0000 1013135 1587075035.30 151.4959 59.9959 32.0000 1.9730 1.9749 418.2719 418.7620 0.0735 -1.0000 -1.0000 1013205 1587075035.40 151.4959 59.9959 32.0000 1.9728 1.9747 417.9148 418.4045 0.0735 -1.0000 -1.0000 1013265 1587075035.50 151.4959 59.9959 32.0000 1.9730 1.9749 417.8201 418.3087 0.0734 -1.0000 -1.0000 1013344 1587075035.60 151.4959 59.9959 32.0000 1.9714 1.9733 418.1353 418.6258 0.0735 -1.0000 -1.0000 1013404 1587075035.70 151.4959 59.9959 32.0000 1.9732 1.9751 418.2133 418.7032 0.0735 -1.0000 -1.0000 1013464 1587075035.80 151.4959 59.9959 32.0000 1.9744 1.9763 418.2586 418.7498 0.0737 -1.0000 -1.0000 1013544 1587075035.90 151.4959 59.9959 32.0000 1.9736 1.9755 417.9025 418.3932 0.0736 -1.0000 -1.0000 1013604 1587075036.00 151.4959 59.9959 32.0000 1.9748 1.9767 417.7722 418.2615 0.0735 -1.0000 -1.0000 1013664 1587075036.10 151.4959 59.9959 32.0000 1.9745 1.9764 418.0579 418.5490 0.0737 -1.0000 -1.0000 1013734 1587075036.20 151.4100 59.9959 32.0000 1.9744 1.9763 418.2315 418.7229 0.0737 -1.0000 -1.0000 1013804 1587075036.30 151.4100 59.9959 32.0000 1.9750 1.9769 417.8067 418.2974 0.0737 -1.0000 -1.0000 1013864 1587075036.40 151.4100 59.9959 32.0000 1.9761 1.9780 417.5986 418.0890 0.0738 -1.0000 -1.0000 1013934 1587075036.50 151.4100 59.9959 32.0000 1.9755 1.9774 417.9559 418.4469 0.0736 -1.0000 -1.0000 1013994 1587075036.60 151.4100 59.9959 32.0000 1.9760 1.9779 418.0624 418.5528 0.0736 -1.0000 -1.0000 1014064 1587075036.70 151.4781 59.9959 32.0000 1.9764 1.9783 417.7893 418.2777 0.0734 -1.0000 -1.0000 1014654 1587075036.80 151.7934 59.9959 32.0000 1.9762 1.9781 418.0644 418.5541 0.0735 -1.0000 -1.0000 1014724 1587075036.90 151.7934 59.9959 32.0000 1.9754 1.9773 418.5098 418.9999 0.0735 -1.0000 -1.0000 1014784 1587075037.00 151.7934 59.9959 32.0000 1.9749 1.9768 418.3489 418.8393 0.0736 -1.0000 -1.0000 1014854 1587075037.10 151.7934 59.9959 32.0000 1.9758 1.9777 417.9676 418.4564 0.0734 -1.0000 -1.0000 1014924 1587075037.20 151.7934 59.9959 32.0000 1.9752 1.9771 417.8098 418.2995 0.0735 -1.0000 -1.0000 1014994 1587075037.30 151.7934 59.9959 32.0000 1.9719 1.9738 418.1219 418.6119 0.0736 -1.0000 -1.0000 1015054 1587075037.40 151.7934 59.9959 32.0000 1.9718 1.9737 418.2790 418.7694 0.0736 -1.0000 -1.0000 1015134 1587075037.50 151.7934 59.9959 32.0000 1.9733 1.9752 418.1544 418.6455 0.0737 -1.0000 -1.0000 1015214 1587075037.60 151.7934 59.9959 32.0000 1.9742 1.9761 418.0128 418.5038 0.0737 -1.0000 -1.0000 1015274 1587075037.70 151.7934 59.9959 32.0000 1.9721 1.9740 418.2859 418.7767 0.0736 -1.0000 -1.0000 1015334 1587075037.80 151.7541 59.9959 32.0000 1.9725 1.9744 418.2227 418.7139 0.0737 -1.0000 -1.0000 1015404 1587075037.90 151.6672 59.9959 32.0000 1.9739 1.9758 417.9684 418.4592 0.0737 -1.0000 -1.0000 1015474 1587075038.00 151.5764 59.9959 32.0000 1.9761 1.9780 417.9009 418.3906 0.0735 -1.0000 -1.0000 1015534 1587075038.10 151.5764 59.9959 32.0000 1.9745 1.9764 418.3629 418.8530 0.0735 -1.0000 -1.0000 1015604 1587075038.20 151.5764 59.9959 32.0000 1.9734 1.9753 418.3768 418.8673 0.0736 -1.0000 -1.0000 1015674 1587075038.30 151.5764 59.9959 32.0000 1.9733 1.9752 417.9796 418.4706 0.0736 -1.0000 -1.0000 1016403 1587075038.40 151.5764 59.9959 32.0000 1.9747 1.9766 417.8535 418.3425 0.0734 -1.0000 -1.0000 1016473 1587075038.50 151.5764 59.9959 32.0000 1.9732 1.9751 418.2413 418.7325 0.0738 -1.0000 -1.0000 1016543 1587075038.60 151.5764 59.9959 32.0000 1.9732 1.9751 418.1847 418.6752 0.0736 -1.0000 -1.0000 1016613 1587075038.70 151.5764 59.9959 32.0000 1.9755 1.9774 417.8990 418.3899 0.0737 -1.0000 -1.0000 1016683 1587075038.80 151.5764 59.9959 32.0000 1.9740 1.9759 418.1885 418.6799 0.0737 -1.0000 -1.0000 1016753 1587075038.90 151.5764 59.9959 32.0000 1.9729 1.9748 418.1880 418.6792 0.0735 -1.0000 -1.0000 1016813 1587075039.00 151.5764 59.9959 32.0000 1.9742 1.9761 418.0142 418.5029 0.0735 -1.0000 -1.0000 1016883 1587075039.10 151.5764 59.9959 32.0000 1.9750 1.9769 417.6435 418.1333 0.0736 -1.0000 -1.0000 1016953 1587075039.20 151.5764 59.9959 32.0000 1.9736 1.9755 417.9286 418.4183 0.0736 -1.0000 -1.0000 1017023 1587075039.30 151.5764 59.9959 32.0000 1.9728 1.9747 418.1716 418.6625 0.0736 -1.0000 -1.0000 1017083 1587075039.40 151.5764 59.9959 32.0000 1.9744 1.9763 418.1624 418.6525 0.0736 -1.0000 -1.0000 1017143 1587075039.50 151.5764 59.9959 32.0000 1.9769 1.9788 417.7770 418.2673 0.0736 -1.0000 -1.0000 1017223 1587075039.60 151.6414 59.9958 32.0000 1.9764 1.9783 417.9820 418.4715 0.0734 -1.0000 -1.0000 1017283 1587075039.70 151.6414 59.9958 32.0000 1.9740 1.9759 418.3795 418.8697 0.0736 -1.0000 -1.0000 1017343 1587075039.80 151.6414 59.9958 32.0000 1.9744 1.9763 417.9926 418.4837 0.0737 -1.0000 -1.0000 1017423 1587075039.90 151.6414 59.9958 32.0000 1.9759 1.9778 418.0208 418.5109 0.0735 -1.0000 -1.0000 1017483 1587075040.00 151.6414 59.9958 32.0000 1.9750 1.9769 418.4030 418.8937 0.0737 -1.0000 -1.0000 1017543 1587075040.10 151.6414 59.9958 32.0000 1.9756 1.9776 418.0625 418.5540 0.0736 -1.0000 -1.0000 1017613 1587075040.20 151.6414 59.9958 32.0000 1.9753 1.9773 417.7192 418.2086 0.0735 -1.0000 -1.0000 1017683 1587075040.30 151.4868 59.9958 32.0000 1.9727 1.9746 418.0539 418.5430 0.0734 -1.0000 -1.0000 1018103 1587075040.40 151.4868 59.9958 32.0000 1.9719 1.9738 418.0583 418.5474 0.0734 -1.0000 -1.0000 1018183 1587075040.50 151.4868 59.9958 32.0000 1.9734 1.9753 418.1203 418.6105 0.0736 -1.0000 -1.0000 1018243 1587075040.60 151.4868 59.9958 32.0000 1.9751 1.9770 417.7361 418.2262 0.0736 -1.0000 -1.0000 1018303 1587075040.70 151.4868 59.9958 32.0000 1.9718 1.9737 417.9623 418.4527 0.0736 -1.0000 -1.0000 1018373 1587075040.80 151.4868 59.9958 32.0000 1.9724 1.9744 418.1778 418.6678 0.0735 -1.0000 -1.0000 1018443 1587075040.90 151.4868 59.9958 32.0000 1.9741 1.9760 418.1612 418.6520 0.0736 -1.0000 -1.0000 1018503 1587075041.00 151.4868 59.9958 32.0000 1.9755 1.9774 417.8221 418.3117 0.0735 -1.0000 -1.0000 1018573 1587075041.10 151.4868 59.9958 32.0000 1.9748 1.9767 417.8630 418.3522 0.0735 -1.0000 -1.0000 1018633 1587075041.20 151.4868 59.9958 32.0000 1.9740 1.9759 418.2029 418.6928 0.0735 -1.0000 -1.0000 1018713 1587075041.30 151.4846 59.9958 32.0000 1.9731 1.9750 418.2019 418.6921 0.0735 -1.0000 -1.0000 1018773 1587075041.40 151.3312 59.9958 32.0000 1.9757 1.9776 418.0486 418.5398 0.0737 -1.0000 -1.0000 1018873 1587075041.50 151.3312 59.9958 32.0000 1.9768 1.9787 417.7805 418.2712 0.0737 -1.0000 -1.0000 1018942 1587075041.60 151.3312 59.9958 32.0000 1.9753 1.9772 417.8398 418.3280 0.0734 -1.0000 -1.0000 1019003 1587075041.70 151.6671 59.9958 32.0000 1.9728 1.9747 418.2851 418.7760 0.0735 -1.0000 -1.0000 1019073 1587075041.80 151.6764 59.9958 32.0000 1.9759 1.9779 417.9308 418.4221 0.0739 -1.0000 -1.0000 1019142 1587075041.90 151.4775 59.9958 32.0000 1.9757 1.9776 417.7391 418.2296 0.0736 -1.0000 -1.0000 1019382 1587075042.00 151.4647 59.9958 32.0000 1.9735 1.9754 418.1285 418.6189 0.0736 -1.0000 -1.0000 1019452 1587075042.10 151.4647 59.9958 32.0000 1.9763 1.9783 417.9578 418.4482 0.0735 -1.0000 -1.0000 1019522 1587075042.20 151.4647 59.9958 32.0000 1.9749 1.9768 417.4743 417.9623 0.0734 -1.0000 -1.0000 1019602 1587075042.30 151.4647 59.9958 32.0000 1.9744 1.9763 417.9552 418.4449 0.0734 -1.0000 -1.0000 1019672 1587075042.40 151.4647 59.9958 32.0000 1.9722 1.9741 418.1927 418.6823 0.0735 -1.0000 -1.0000 1019903 1587075042.50 151.2883 59.9958 32.0000 1.9743 1.9762 418.2211 418.7106 0.0735 -1.0000 -1.0000 1019963 1587075042.60 151.2883 59.9958 32.0000 1.9745 1.9764 417.9251 418.4151 0.0736 -1.0000 -1.0000 1020032 1587075042.70 151.2883 59.9958 32.0000 1.9734 1.9753 417.5520 418.0409 0.0735 -1.0000 -1.0000 1020102 1587075042.80 151.2883 59.9958 32.0000 1.9733 1.9752 418.0746 418.5641 0.0735 -1.0000 -1.0000 1020162 1587075042.90 151.2883 59.9958 32.0000 1.9735 1.9754 418.2470 418.7369 0.0735 -1.0000 -1.0000 1020922 1587075043.00 151.2883 59.9958 32.0000 1.9743 1.9762 418.2389 418.7300 0.0737 -1.0000 -1.0000 1020992 1587075043.10 151.2883 59.9958 32.0000 1.9754 1.9773 418.0683 418.5590 0.0736 -1.0000 -1.0000 1021062 1587075043.20 151.2883 59.9958 32.0000 1.9755 1.9774 418.4008 418.8908 0.0734 -1.0000 -1.0000 1021152 1587075043.30 151.2883 59.9958 32.0000 1.9770 1.9789 418.1720 418.6613 0.0734 -1.0000 -1.0000 1021212 1587075043.40 151.2883 59.9958 32.0000 1.9788 1.9807 418.0194 418.5092 0.0735 -1.0000 -1.0000 1021442 1587075043.50 152.0056 59.9958 32.0000 1.9738 1.9757 418.1394 418.6302 0.0737 -1.0000 -1.0000 1021522 1587075043.60 152.0056 59.9958 32.0000 1.9733 1.9752 418.4195 418.9093 0.0734 -1.0000 -1.0000 1021582 1587075043.70 152.0056 59.9958 32.0000 1.9728 1.9747 418.0050 418.4944 0.0735 -1.0000 -1.0000 1021642 1587075043.80 152.0056 59.9958 32.0000 1.9738 1.9757 417.7176 418.2063 0.0734 -1.0000 -1.0000 1021712 1587075043.90 152.0056 59.9958 32.0000 1.9726 1.9745 417.9075 418.3975 0.0735 -1.0000 -1.0000 1021782 1587075044.00 152.0056 59.9958 32.0000 1.9729 1.9748 418.2023 418.6924 0.0736 -1.0000 -1.0000 1021842 1587075044.10 152.0056 59.9958 32.0000 1.9738 1.9757 417.9843 418.4741 0.0735 -1.0000 -1.0000 1021912 1587075044.20 151.6149 59.9958 32.0000 1.9744 1.9763 417.7718 418.2619 0.0736 -1.0000 -1.0000 1021972 1587075044.30 151.6149 59.9958 32.0000 1.9722 1.9742 418.2745 418.7657 0.0737 -1.0000 -1.0000 1022042 1587075044.40 151.6149 59.9958 32.0000 1.9760 1.9779 418.1787 418.6695 0.0736 -1.0000 -1.0000 1022112 1587075044.50 151.6149 59.9958 32.0000 1.9763 1.9782 417.8952 418.3860 0.0736 -1.0000 -1.0000 1022172 1587075044.60 151.6149 59.9958 32.0000 1.9749 1.9768 418.2443 418.7342 0.0735 -1.0000 -1.0000 1022241 1587075044.70 151.6375 59.9951 32.0000 1.9775 1.9794 417.9671 418.4573 0.0736 -1.0000 -1.0000 1022311 1587075044.80 151.6421 59.9950 32.0000 1.9780 1.9799 417.7521 418.2419 0.0736 -1.0000 -1.0000 1022372 1587075044.90 151.6421 59.9950 32.0000 1.9741 1.9760 418.0312 418.5212 0.0735 -1.0000 -1.0000 1022431 1587075045.00 151.6421 59.9950 32.0000 1.9737 1.9756 418.1010 418.5907 0.0735 -1.0000 -1.0000 1023151 1587075045.10 151.6421 59.9950 32.0000 1.9750 1.9769 417.9650 418.4555 0.0736 -1.0000 -1.0000 1023221 1587075045.20 151.6421 59.9950 32.0000 1.9732 1.9751 417.7679 418.2568 0.0734 -1.0000 -1.0000 1023291 1587075045.30 151.5582 59.9950 32.0000 1.9743 1.9762 417.9282 418.4164 0.0733 -1.0000 -1.0000 1023351 1587075045.40 151.5582 59.9950 32.0000 1.9753 1.9772 417.9505 418.4401 0.0736 -1.0000 -1.0000 1023411 1587075045.50 151.5582 59.9950 32.0000 1.9763 1.9782 417.9357 418.4265 0.0737 -1.0000 -1.0000 1023491 1587075045.60 151.5582 59.9950 32.0000 1.9750 1.9769 417.9033 418.3933 0.0735 -1.0000 -1.0000 1023551 1587075045.70 151.5582 59.9950 32.0000 1.9729 1.9748 418.0409 418.5303 0.0736 -1.0000 -1.0000 1023621 1587075045.80 151.5582 59.9950 32.0000 1.9740 1.9759 418.1497 418.6406 0.0736 -1.0000 -1.0000 1023691 1587075045.90 151.5582 59.9950 32.0000 1.9776 1.9795 417.8698 418.3609 0.0737 -1.0000 -1.0000 1023751 1587075046.00 151.5582 59.9950 32.0000 1.9774 1.9793 417.7298 418.2200 0.0735 -1.0000 -1.0000 1023811 1587075046.10 151.5582 59.9950 32.0000 1.9755 1.9774 418.2476 418.7376 0.0735 -1.0000 -1.0000 1023891 1587075046.20 151.5903 59.9950 32.0000 1.9748 1.9767 418.3999 418.8911 0.0736 -1.0000 -1.0000 1023951 1587075046.30 151.6821 59.9950 32.0000 1.9744 1.9763 418.0699 418.5591 0.0734 -1.0000 -1.0000 1024011 1587075046.40 151.8290 59.9950 32.0000 1.9738 1.9757 417.6940 418.1830 0.0735 -1.0000 -1.0000 1024091 1587075046.50 151.8290 59.9950 32.0000 1.9735 1.9754 418.0901 418.5803 0.0735 -1.0000 -1.0000 1024151 1587075046.60 151.8290 59.9950 32.0000 1.9743 1.9762 418.2155 418.7055 0.0735 -1.0000 -1.0000 1024211 1587075046.70 151.8290 59.9950 32.0000 1.9740 1.9760 418.0436 418.5342 0.0736 -1.0000 -1.0000 1024291 1587075046.80 151.8290 59.9950 32.0000 1.9747 1.9766 417.7513 418.2403 0.0734 -1.0000 -1.0000 1024350 1587075046.90 151.8290 59.9950 32.0000 1.9744 1.9763 418.0694 418.5586 0.0735 -1.0000 -1.0000 1024410 1587075047.00 151.8290 59.9950 32.0000 1.9743 1.9762 418.2167 418.7065 0.0734 -1.0000 -1.0000 1024491 1587075047.10 151.8290 59.9950 32.0000 1.9742 1.9761 418.2539 418.7436 0.0735 -1.0000 -1.0000 1024550 1587075047.20 151.8290 59.9950 32.0000 1.9758 1.9777 417.7806 418.2696 0.0735 -1.0000 -1.0000 1024620 1587075047.30 151.8290 59.9950 32.0000 1.9743 1.9762 417.9495 418.4403 0.0735 -1.0000 -1.0000 1024690 1587075047.40 151.8290 59.9950 32.0000 1.9753 1.9772 418.3808 418.8706 0.0735 -1.0000 -1.0000 1024750 1587075047.50 151.8290 59.9950 32.0000 1.9753 1.9772 418.2895 418.7800 0.0736 -1.0000 -1.0000 1024820 1587075047.60 151.4011 59.9950 32.0000 1.9761 1.9780 417.9994 418.4895 0.0736 -1.0000 -1.0000 1024970 1587075047.70 151.4011 59.9950 32.0000 1.9743 1.9762 418.4091 418.9002 0.0737 -1.0000 -1.0000 1025030 1587075047.80 151.4011 59.9950 32.0000 1.9742 1.9761 418.1722 418.6631 0.0736 -1.0000 -1.0000 1025110 1587075047.90 151.4011 59.9950 32.0000 1.9733 1.9752 417.7238 418.2135 0.0735 -1.0000 -1.0000 1025180 1587075048.00 151.4011 59.9950 32.0000 1.9743 1.9762 417.8995 418.3898 0.0736 -1.0000 -1.0000 1025240 1587075048.10 151.4011 59.9950 32.0000 1.9717 1.9736 417.9280 418.4171 0.0734 -1.0000 -1.0000 1025430 1587075048.20 151.4011 59.9950 32.0000 1.9722 1.9741 418.0284 418.5183 0.0735 -1.0000 -1.0000 1025490 1587075048.30 151.4011 59.9950 32.0000 1.9742 1.9761 417.6730 418.1615 0.0733 -1.0000 -1.0000 1025550 1587075048.40 151.4011 59.9950 32.0000 1.9738 1.9757 418.0350 418.5243 0.0735 -1.0000 -1.0000 1025620 1587075048.50 151.4011 59.9950 32.0000 1.9722 1.9741 418.1237 418.6136 0.0735 -1.0000 -1.0000 1025680 1587075048.60 151.4149 59.9950 32.0000 1.9763 1.9782 418.2187 418.7103 0.0737 -1.0000 -1.0000 1026170 1587075048.70 151.5045 59.9950 32.0000 1.9753 1.9772 418.5256 419.0160 0.0735 -1.0000 -1.0000 1026250 1587075048.80 151.5045 59.9950 32.0000 1.9744 1.9763 418.4156 418.9066 0.0736 -1.0000 -1.0000 1026310 1587075048.90 151.5045 59.9950 32.0000 1.9762 1.9781 418.1112 418.6016 0.0736 -1.0000 -1.0000 1026380 1587075049.00 151.8725 59.9950 32.0000 1.9766 1.9785 417.7420 418.2313 0.0734 -1.0000 -1.0000 1026450 1587075049.10 151.9000 59.9950 32.0000 1.9736 1.9755 418.2893 418.7788 0.0735 -1.0000 -1.0000 1026680 1587075049.20 151.9000 59.9950 32.0000 1.9719 1.9738 418.2165 418.7062 0.0735 -1.0000 -1.0000 1026749 1587075049.30 151.3773 59.9950 32.0000 1.9729 1.9748 418.0986 418.5894 0.0736 -1.0000 -1.0000 1026810 1587075049.40 151.3242 59.9950 32.0000 1.9751 1.9770 417.7968 418.2860 0.0734 -1.0000 -1.0000 1026879 1587075049.50 151.3242 59.9950 32.0000 1.9752 1.9771 417.8436 418.3340 0.0736 -1.0000 -1.0000 1026949 1587075049.60 151.3242 59.9950 32.0000 1.9723 1.9742 418.1790 418.6689 0.0735 -1.0000 -1.0000 1027189 1587075049.70 151.3242 59.9950 32.0000 1.9724 1.9743 418.0419 418.5306 0.0733 -1.0000 -1.0000 1027249 1587075049.80 151.4828 59.9966 32.0000 1.9750 1.9769 417.8326 418.3230 0.0736 -1.0000 -1.0000 1027329 1587075049.90 151.4828 59.9966 32.0000 1.9734 1.9753 418.1589 418.6489 0.0735 -1.0000 -1.0000 1027389 1587075050.00 151.4828 59.9966 32.0000 1.9725 1.9744 418.2674 418.7578 0.0736 -1.0000 -1.0000 1027449 1587075050.10 151.4828 59.9966 32.0000 1.9748 1.9767 417.7436 418.2327 0.0735 -1.0000 -1.0000 1027689 1587075050.20 151.4828 59.9966 32.0000 1.9747 1.9766 418.3070 418.7983 0.0736 -1.0000 -1.0000 1027759 1587075050.30 151.3634 59.9966 32.0000 1.9734 1.9753 418.4594 418.9500 0.0735 -1.0000 -1.0000 1027819 1587075050.40 151.3634 59.9966 32.0000 1.9733 1.9752 418.0027 418.4929 0.0735 -1.0000 -1.0000 1027889 1587075050.50 151.3634 59.9966 32.0000 1.9746 1.9765 417.7955 418.2854 0.0736 -1.0000 -1.0000 1027959 1587075050.60 151.3634 59.9966 32.0000 1.9726 1.9745 417.9067 418.3958 0.0733 -1.0000 -1.0000 1028699 1587075050.70 151.3634 59.9966 32.0000 1.9709 1.9728 418.1998 418.6903 0.0735 -1.0000 -1.0000 1028768 1587075050.80 151.3634 59.9966 32.0000 1.9718 1.9737 418.0815 418.5714 0.0736 -1.0000 -1.0000 1028828 1587075050.90 151.3634 59.9966 32.0000 1.9725 1.9744 418.0240 418.5138 0.0735 -1.0000 -1.0000 1028898 1587075051.00 151.3634 59.9966 32.0000 1.9722 1.9741 418.2833 418.7725 0.0734 -1.0000 -1.0000 1028968 1587075051.10 151.3634 59.9966 32.0000 1.9737 1.9756 418.1218 418.6119 0.0736 -1.0000 -1.0000 1029038 1587075051.20 151.3660 59.9966 32.0000 1.9757 1.9776 417.8042 418.2941 0.0735 -1.0000 -1.0000 1029108 1587075051.30 151.3708 59.9966 32.0000 1.9752 1.9771 418.0041 418.4943 0.0736 -1.0000 -1.0000 1029168 1587075051.40 151.4553 59.9966 32.0000 1.9742 1.9761 418.4038 418.8954 0.0737 -1.0000 -1.0000 1029248 1587075051.50 151.4620 59.9966 32.0000 1.9748 1.9767 418.5247 419.0152 0.0735 -1.0000 -1.0000 1029318 1587075051.60 151.4620 59.9966 32.0000 1.9762 1.9781 418.1748 418.6647 0.0735 -1.0000 -1.0000 1029388 1587075051.70 151.4620 59.9966 32.0000 1.9764 1.9783 417.8028 418.2931 0.0737 -1.0000 -1.0000 1029448 1587075051.80 151.4620 59.9966 32.0000 1.9723 1.9742 418.1883 418.6793 0.0736 -1.0000 -1.0000 1029518 1587075051.90 151.4620 59.9966 32.0000 1.9702 1.9720 418.2328 418.7229 0.0736 -1.0000 -1.0000 1029588 1587075052.00 151.5432 59.9966 32.0000 1.9719 1.9738 417.7692 418.2587 0.0734 -1.0000 -1.0000 1029648 1587075052.10 151.5526 59.9966 32.0000 1.9733 1.9752 417.7494 418.2392 0.0736 -1.0000 -1.0000 1029728 1587075052.20 151.5526 59.9966 32.0000 1.9734 1.9753 418.0944 418.5847 0.0736 -1.0000 -1.0000 1029908 1587075052.30 151.5526 59.9966 32.0000 1.9731 1.9750 418.1765 418.6674 0.0736 -1.0000 -1.0000 1029978 1587075052.40 151.5526 59.9966 32.0000 1.9743 1.9762 418.0146 418.5045 0.0735 -1.0000 -1.0000 1030048 1587075052.50 151.5526 59.9966 32.0000 1.9751 1.9770 417.7487 418.2380 0.0735 -1.0000 -1.0000 1030108 1587075052.60 151.5526 59.9966 32.0000 1.9733 1.9752 418.1149 418.6058 0.0736 -1.0000 -1.0000 1030168 1587075052.70 151.5526 59.9966 32.0000 1.9713 1.9732 418.1980 418.6879 0.0734 -1.0000 -1.0000 1030888 1587075052.80 151.5526 59.9966 32.0000 1.9738 1.9757 418.0213 418.5103 0.0735 -1.0000 -1.0000 1030948 1587075052.90 151.5526 59.9966 32.0000 1.9755 1.9774 417.5426 418.0326 0.0736 -1.0000 -1.0000 1031018 1587075053.00 151.5526 59.9966 32.0000 1.9748 1.9767 418.1099 418.6000 0.0735 -1.0000 -1.0000 1031088 1587075053.10 151.5452 59.9966 32.0000 1.9744 1.9763 418.0664 418.5562 0.0735 -1.0000 -1.0000 1031148 1587075053.20 151.5452 59.9966 32.0000 1.9755 1.9774 417.8221 418.3127 0.0736 -1.0000 -1.0000 1031228 1587075053.30 151.5452 59.9966 32.0000 1.9739 1.9758 417.7640 418.2535 0.0735 -1.0000 -1.0000 1031288 1587075053.40 151.5452 59.9966 32.0000 1.9728 1.9747 418.1341 418.6248 0.0737 -1.0000 -1.0000 1031348 1587075053.50 151.5452 59.9966 32.0000 1.9717 1.9736 418.0456 418.5354 0.0735 -1.0000 -1.0000 1031418 1587075053.60 151.5452 59.9966 32.0000 1.9719 1.9738 417.8051 418.2949 0.0736 -1.0000 -1.0000 1031488 1587075053.70 151.4131 59.9966 32.0000 1.9731 1.9750 417.7524 418.2421 0.0735 -1.0000 -1.0000 1031548 1587075053.80 151.4131 59.9966 32.0000 1.9708 1.9727 417.7502 418.2392 0.0734 -1.0000 -1.0000 1031618 1587075053.90 151.4131 59.9966 32.0000 1.9731 1.9750 418.2133 418.7039 0.0737 -1.0000 -1.0000 1031678 1587075054.00 151.4131 59.9966 32.0000 1.9745 1.9764 418.2586 418.7492 0.0736 -1.0000 -1.0000 1031748 1587075054.10 151.4131 59.9966 32.0000 1.9756 1.9775 418.1192 418.6092 0.0735 -1.0000 -1.0000 1031818 1587075054.20 151.4311 59.9978 32.0000 1.9732 1.9751 418.0253 418.5151 0.0735 -1.0000 -1.0000 1031878 1587075054.30 151.4340 59.9979 32.0000 1.9725 1.9744 418.1195 418.6098 0.0736 -1.0000 -1.0000 1031938 1587075054.40 151.4340 59.9979 32.0000 1.9738 1.9757 418.1748 418.6654 0.0736 -1.0000 -1.0000 1032018 1587075054.50 151.4340 59.9979 32.0000 1.9726 1.9745 417.8378 418.3271 0.0734 -1.0000 -1.0000 1032078 1587075054.60 151.4340 59.9979 32.0000 1.9739 1.9758 418.0111 418.5010 0.0735 -1.0000 -1.0000 1032138 1587075054.70 151.4340 59.9979 32.0000 1.9746 1.9765 418.3476 418.8380 0.0736 -1.0000 -1.0000 1032218 1587075054.80 151.4340 59.9979 32.0000 1.9760 1.9779 418.3408 418.8327 0.0737 -1.0000 -1.0000 1032278 1587075054.90 151.4340 59.9979 32.0000 1.9759 1.9778 417.7915 418.2811 0.0734 -1.0000 -1.0000 1032338 1587075055.00 151.4340 59.9979 32.0000 1.9732 1.9751 417.8209 418.3091 0.0734 -1.0000 -1.0000 1032408 1587075055.10 151.4340 59.9979 32.0000 1.9711 1.9730 417.9920 418.4821 0.0735 -1.0000 -1.0000 1032478 1587075055.20 151.4340 59.9979 32.0000 1.9719 1.9738 418.2456 418.7354 0.0734 -1.0000 -1.0000 1032668 1587075055.30 151.4340 59.9979 32.0000 1.9731 1.9750 417.9896 418.4793 0.0735 -1.0000 -1.0000 1032728 1587075055.40 151.3095 59.9979 32.0000 1.9729 1.9748 418.0374 418.5267 0.0734 -1.0000 -1.0000 1032788 1587075055.50 151.3010 59.9979 32.0000 1.9735 1.9754 418.1431 418.6329 0.0735 -1.0000 -1.0000 1032867 1587075055.60 151.3010 59.9979 32.0000 1.9717 1.9736 418.1069 418.5972 0.0736 -1.0000 -1.0000 1032927 1587075055.70 151.3010 59.9979 32.0000 1.9734 1.9753 417.6393 418.1291 0.0735 -1.0000 -1.0000 1032988 1587075055.80 151.3010 59.9979 32.0000 1.9743 1.9762 417.7097 418.1984 0.0734 -1.0000 -1.0000 1033747 1587075055.90 151.3010 59.9979 32.0000 1.9733 1.9752 417.9443 418.4339 0.0735 -1.0000 -1.0000 1033807 1587075056.00 151.7301 59.9979 32.0000 1.9719 1.9738 418.2428 418.7339 0.0736 -1.0000 -1.0000 1033867 1587075056.10 151.7301 59.9979 32.0000 1.9748 1.9767 418.1791 418.6684 0.0734 -1.0000 -1.0000 1033947 1587075056.20 151.7301 59.9979 32.0000 1.9764 1.9783 417.9255 418.4164 0.0736 -1.0000 -1.0000 1034007 1587075056.30 151.7301 59.9979 32.0000 1.9767 1.9786 417.8943 418.3832 0.0734 -1.0000 -1.0000 1034127 1587075056.40 151.7301 59.9979 32.0000 1.9761 1.9780 417.8348 418.3253 0.0737 -1.0000 -1.0000 1034207 1587075056.50 151.6037 59.9979 32.0000 1.9767 1.9786 417.8183 418.3079 0.0735 -1.0000 -1.0000 1034267 1587075056.60 151.4773 59.9979 32.0000 1.9753 1.9772 418.2259 418.7160 0.0735 -1.0000 -1.0000 1034337 1587075056.70 151.4773 59.9979 32.0000 1.9738 1.9757 418.1801 418.6694 0.0733 -1.0000 -1.0000 1034407 1587075056.80 151.4773 59.9979 32.0000 1.9756 1.9775 417.6624 418.1517 0.0735 -1.0000 -1.0000 1034707 1587075056.90 151.4773 59.9979 32.0000 1.9732 1.9751 417.6707 418.1598 0.0734 -1.0000 -1.0000 1034767 1587075057.00 151.4773 59.9979 32.0000 1.9733 1.9752 418.0763 418.5658 0.0735 -1.0000 -1.0000 1034837 1587075057.10 151.6171 59.9979 32.0000 1.9723 1.9742 418.1421 418.6312 0.0734 -1.0000 -1.0000 1034907 1587075057.20 151.6171 59.9979 32.0000 1.9729 1.9748 417.6636 418.1523 0.0735 -1.0000 -1.0000 1034977 1587075057.30 151.6171 59.9979 32.0000 1.9724 1.9743 417.6505 418.1387 0.0733 -1.0000 -1.0000 1035046 1587075057.40 151.6171 59.9979 32.0000 1.9728 1.9747 417.9970 418.4868 0.0735 -1.0000 -1.0000 1035116 1587075057.50 151.6171 59.9979 32.0000 1.9743 1.9762 418.0198 418.5098 0.0737 -1.0000 -1.0000 1035187 1587075057.60 151.6171 59.9979 32.0000 1.9753 1.9772 417.8330 418.3230 0.0735 -1.0000 -1.0000 1035246 1587075057.70 151.6171 59.9979 32.0000 1.9738 1.9757 417.9905 418.4803 0.0735 -1.0000 -1.0000 1035306 1587075057.80 151.6171 59.9979 32.0000 1.9726 1.9745 418.2730 418.7627 0.0734 -1.0000 -1.0000 1035386 1587075057.90 151.6171 59.9979 32.0000 1.9757 1.9776 417.8408 418.3308 0.0736 -1.0000 -1.0000 1035446 1587075058.00 151.6171 59.9979 32.0000 1.9754 1.9773 418.0891 418.5783 0.0735 -1.0000 -1.0000 1035506 1587075058.10 151.5882 59.9979 32.0000 1.9752 1.9771 418.5488 419.0396 0.0736 -1.0000 -1.0000 1035586 1587075058.20 151.4618 59.9979 32.0000 1.9737 1.9756 418.2622 418.7515 0.0734 -1.0000 -1.0000 1035646 1587075058.30 151.4618 59.9979 32.0000 1.9741 1.9760 417.6025 418.0914 0.0735 -1.0000 -1.0000 1035706 1587075058.40 151.4618 59.9979 32.0000 1.9731 1.9750 418.0168 418.5069 0.0735 -1.0000 -1.0000 1036406 1587075058.50 151.4618 59.9979 32.0000 1.9729 1.9748 418.2731 418.7629 0.0735 -1.0000 -1.0000 1036466 1587075058.60 151.4618 59.9979 32.0000 1.9730 1.9749 418.0621 418.5523 0.0736 -1.0000 -1.0000 1036526 1587075058.70 151.4618 59.9979 32.0000 1.9749 1.9768 417.8918 418.3815 0.0735 -1.0000 -1.0000 1036606 1587075058.80 151.4618 59.9979 32.0000 1.9722 1.9741 418.1952 418.6826 0.0731 -1.0000 -1.0000 1036666 1587075058.90 151.4618 59.9979 32.0000 1.9744 1.9763 418.1287 418.6190 0.0735 -1.0000 -1.0000 1036726 1587075059.00 151.7042 59.9979 32.0000 1.9747 1.9766 417.8015 418.2905 0.0734 -1.0000 -1.0000 1036796 1587075059.10 151.7042 59.9979 32.0000 1.9736 1.9755 417.6664 418.1551 0.0734 -1.0000 -1.0000 1036866 1587075059.20 151.7042 59.9979 32.0000 1.9730 1.9749 418.3532 418.8428 0.0733 -1.0000 -1.0000 1036935 1587075059.30 151.7042 59.9979 32.0000 1.9745 1.9764 418.3957 418.8853 0.0735 -1.0000 -1.0000 1036996 1587075059.40 151.7042 59.9979 32.0000 1.9758 1.9778 417.6904 418.1791 0.0734 -1.0000 -1.0000 1037445 1587075059.50 151.7042 59.9979 32.0000 1.9759 1.9778 418.4858 418.9757 0.0735 -1.0000 -1.0000 1037515 1587075059.60 151.4023 60.0006 32.0000 1.9760 1.9779 418.3699 418.8609 0.0737 -1.0000 -1.0000 1037585 1587075059.70 151.4023 60.0006 32.0000 1.9769 1.9789 417.6974 418.1869 0.0735 -1.0000 -1.0000 1037645 1587075059.80 151.4023 60.0006 32.0000 1.9742 1.9761 418.5499 419.0396 0.0735 -1.0000 -1.0000 1037715 1587075059.90 151.4023 60.0006 32.0000 1.9717 1.9736 418.2425 418.7332 0.0736 -1.0000 -1.0000 1037775 1587075060.00 151.4023 60.0006 32.0000 1.9754 1.9773 418.1129 418.6032 0.0736 -1.0000 -1.0000 1037845 1587075060.10 151.4023 60.0006 32.0000 1.9752 1.9771 417.7853 418.2751 0.0735 -1.0000 -1.0000 1037915 1587075060.20 151.3801 60.0006 32.0000 1.9735 1.9754 418.0679 418.5570 0.0734 -1.0000 -1.0000 1037975 1587075060.30 151.3091 60.0006 32.0000 1.9731 1.9750 418.1757 418.6649 0.0734 -1.0000 -1.0000 1038035 1587075060.40 151.3091 60.0006 32.0000 1.9747 1.9766 417.9896 418.4794 0.0735 -1.0000 -1.0000 1038295 1587075060.50 151.3091 60.0006 32.0000 1.9749 1.9768 417.7745 418.2641 0.0735 -1.0000 -1.0000 1038355 1587075060.60 151.3091 60.0006 32.0000 1.9717 1.9736 418.0558 418.5449 0.0734 -1.0000 -1.0000 1038425 1587075060.70 151.3091 60.0006 32.0000 1.9745 1.9764 418.1543 418.6435 0.0735 -1.0000 -1.0000 1038495 1587075060.80 151.3115 60.0006 32.0000 1.9761 1.9780 417.9242 418.4146 0.0736 -1.0000 -1.0000 1038555 1587075060.90 151.3652 60.0006 32.0000 1.9752 1.9771 418.2130 418.7040 0.0736 -1.0000 -1.0000 1038615 1587075061.00 151.3652 60.0006 32.0000 1.9752 1.9771 418.4187 418.9088 0.0735 -1.0000 -1.0000 1038695 1587075061.10 151.3652 60.0006 32.0000 1.9768 1.9787 418.1166 418.6057 0.0734 -1.0000 -1.0000 1038754 1587075061.20 151.3652 60.0006 32.0000 1.9737 1.9756 417.8361 418.3258 0.0735 -1.0000 -1.0000 1038824 1587075061.30 151.3652 60.0006 32.0000 1.9714 1.9733 418.2041 418.6943 0.0736 -1.0000 -1.0000 1038895 1587075061.40 151.3652 60.0006 32.0000 1.9738 1.9757 418.2010 418.6909 0.0735 -1.0000 -1.0000 1039454 1587075061.50 151.3652 60.0006 32.0000 1.9774 1.9793 417.8552 418.3455 0.0737 -1.0000 -1.0000 1039524 1587075061.60 151.3652 60.0006 32.0000 1.9740 1.9759 417.9097 418.3992 0.0734 -1.0000 -1.0000 1039584 1587075061.70 151.3652 60.0006 32.0000 1.9728 1.9747 418.1665 418.6551 0.0733 -1.0000 -1.0000 1039644 1587075061.80 151.3652 60.0006 32.0000 1.9727 1.9746 418.1697 418.6587 0.0734 -1.0000 -1.0000 1039724 1587075061.90 151.4137 60.0006 32.0000 1.9747 1.9766 417.9304 418.4208 0.0736 -1.0000 -1.0000 1039784 1587075062.00 151.6617 60.0006 32.0000 1.9749 1.9768 418.0305 418.5204 0.0735 -1.0000 -1.0000 1039844 1587075062.10 151.6617 60.0006 32.0000 1.9734 1.9753 418.1557 418.6450 0.0734 -1.0000 -1.0000 1039924 1587075062.20 151.6617 60.0006 32.0000 1.9729 1.9748 418.2645 418.7543 0.0735 -1.0000 -1.0000 1039984 1587075062.30 151.6617 60.0006 32.0000 1.9738 1.9758 417.8967 418.3866 0.0735 -1.0000 -1.0000 1040044 1587075062.40 151.6617 60.0006 32.0000 1.9730 1.9749 417.5200 418.0085 0.0734 -1.0000 -1.0000 1040124 1587075062.50 151.6573 60.0006 32.0000 1.9724 1.9743 417.8214 418.3106 0.0735 -1.0000 -1.0000 1040184 1587075062.60 151.6463 60.0006 32.0000 1.9735 1.9754 418.1405 418.6308 0.0736 -1.0000 -1.0000 1040244 1587075062.70 151.6463 60.0006 32.0000 1.9768 1.9787 417.9583 418.4478 0.0734 -1.0000 -1.0000 1040314 1587075062.80 151.6463 60.0006 32.0000 1.9761 1.9780 417.6910 418.1789 0.0733 -1.0000 -1.0000 1040384 1587075062.90 151.6463 60.0006 32.0000 1.9757 1.9776 417.8168 418.3067 0.0736 -1.0000 -1.0000 1040444 1587075063.00 151.6463 60.0006 32.0000 1.9730 1.9749 418.2356 418.7255 0.0735 -1.0000 -1.0000 1040524 1587075063.10 151.6463 60.0006 32.0000 1.9750 1.9769 417.8322 418.3222 0.0735 -1.0000 -1.0000 1040584 1587075063.20 151.4890 60.0006 32.0000 1.9760 1.9779 417.7134 418.2013 0.0733 -1.0000 -1.0000 1040654 1587075063.30 151.4890 60.0006 32.0000 1.9746 1.9765 418.3633 418.8538 0.0736 -1.0000 -1.0000 1040714 1587075063.40 151.4890 60.0006 32.0000 1.9754 1.9773 418.2503 418.7393 0.0735 -1.0000 -1.0000 1041164 1587075063.50 151.4890 60.0006 32.0000 1.9762 1.9781 417.7889 418.2788 0.0735 -1.0000 -1.0000 1041233 1587075063.60 151.4890 60.0006 32.0000 1.9752 1.9771 417.6414 418.1299 0.0733 -1.0000 -1.0000 1041294 1587075063.70 151.5371 60.0006 32.0000 1.9723 1.9742 418.0389 418.5274 0.0733 -1.0000 -1.0000 1041364 1587075063.80 151.5852 60.0006 32.0000 1.9731 1.9750 418.0758 418.5650 0.0734 -1.0000 -1.0000 1041443 1587075063.90 151.5852 60.0006 32.0000 1.9743 1.9762 417.9673 418.4577 0.0736 -1.0000 -1.0000 1041504 1587075064.00 151.5852 60.0006 32.0000 1.9769 1.9788 417.7275 418.2181 0.0736 -1.0000 -1.0000 1041694 1587075064.10 151.5852 60.0006 32.0000 1.9759 1.9778 417.7817 418.2696 0.0732 -1.0000 -1.0000 1041763 1587075064.20 151.5852 60.0006 32.0000 1.9746 1.9765 418.1355 418.6252 0.0735 -1.0000 -1.0000 1041823 1587075064.30 151.5852 60.0006 32.0000 1.9756 1.9775 417.8211 418.3100 0.0734 -1.0000 -1.0000 1041893 1587075064.40 151.6195 60.0006 32.0000 1.9740 1.9759 417.7236 418.2127 0.0735 -1.0000 -1.0000 1041963 1587075064.50 151.6195 60.0006 32.0000 1.9736 1.9755 418.1645 418.6525 0.0733 -1.0000 -1.0000 1042023 1587075064.60 151.6195 60.0006 32.0000 1.9740 1.9760 418.1663 418.6563 0.0735 -1.0000 -1.0000 1042093 1587075064.70 151.6195 60.0006 32.0000 1.9758 1.9778 417.7692 418.2584 0.0735 -1.0000 -1.0000 1042163 1587075064.80 151.6195 60.0006 32.0000 1.9764 1.9783 418.2094 418.6978 0.0734 -1.0000 -1.0000 1042223 1587075064.90 151.4270 59.9968 32.0000 1.9750 1.9769 418.4057 418.8963 0.0735 -1.0000 -1.0000 1042283 1587075065.00 151.4055 59.9964 32.0000 1.9765 1.9784 418.1523 418.6424 0.0736 -1.0000 -1.0000 1042423 1587075065.10 151.4055 59.9964 32.0000 1.9763 1.9782 417.7048 418.1951 0.0737 -1.0000 -1.0000 1042494 1587075065.20 151.4055 59.9964 32.0000 1.9729 1.9748 418.0265 418.5171 0.0735 -1.0000 -1.0000 1042563 1587075065.30 151.4055 59.9964 32.0000 1.9720 1.9739 417.9774 418.4666 0.0734 -1.0000 -1.0000 1042623 1587075065.40 151.4013 59.9964 32.0000 1.9744 1.9763 417.7120 418.2008 0.0735 -1.0000 -1.0000 1042683 1587075065.50 151.2909 59.9964 32.0000 1.9737 1.9756 417.8422 418.3309 0.0732 -1.0000 -1.0000 1043133 1587075065.60 151.2909 59.9964 32.0000 1.9727 1.9746 418.0822 418.5711 0.0734 -1.0000 -1.0000 1043203 1587075065.70 151.2909 59.9964 32.0000 1.9744 1.9763 418.0567 418.5460 0.0734 -1.0000 -1.0000 1043263 1587075065.80 151.2909 59.9964 32.0000 1.9753 1.9772 417.7604 418.2501 0.0736 -1.0000 -1.0000 1043333 1587075065.90 151.2909 59.9964 32.0000 1.9758 1.9777 417.6831 418.1722 0.0734 -1.0000 -1.0000 1043393 1587075066.00 151.2909 59.9964 32.0000 1.9767 1.9786 418.1182 418.6071 0.0734 -1.0000 -1.0000 1043673 1587075066.10 151.9474 59.9964 32.0000 1.9751 1.9770 418.4060 418.8969 0.0737 -1.0000 -1.0000 1043743 1587075066.20 151.9474 59.9964 32.0000 1.9779 1.9798 418.2031 418.6931 0.0734 -1.0000 -1.0000 1043813 1587075066.30 151.9474 59.9964 32.0000 1.9770 1.9789 418.0106 418.4990 0.0733 -1.0000 -1.0000 1043873 1587075066.40 151.9474 59.9964 32.0000 1.9759 1.9778 418.4308 418.9202 0.0734 -1.0000 -1.0000 1043943 1587075066.50 151.9474 59.9964 32.0000 1.9769 1.9788 418.1857 418.6749 0.0734 -1.0000 -1.0000 1044173 1587075066.60 151.9474 59.9964 32.0000 1.9742 1.9761 417.7545 418.2437 0.0735 -1.0000 -1.0000 1044233 1587075066.70 151.4593 59.9964 32.0000 1.9731 1.9750 417.6973 418.1864 0.0734 -1.0000 -1.0000 1044303 1587075066.80 151.4593 59.9964 32.0000 1.9716 1.9735 418.1339 418.6221 0.0732 -1.0000 -1.0000 1044363 1587075066.90 151.4593 59.9964 32.0000 1.9726 1.9745 418.1841 418.6745 0.0737 -1.0000 -1.0000 1044433 1587075067.00 151.4593 59.9964 32.0000 1.9740 1.9759 418.0058 418.4960 0.0736 -1.0000 -1.0000 1044503 1587075067.10 151.4593 59.9964 32.0000 1.9737 1.9756 417.8637 418.3528 0.0734 -1.0000 -1.0000 1044673 1587075067.20 151.3539 59.9964 32.0000 1.9734 1.9753 418.0966 418.5853 0.0734 -1.0000 -1.0000 1044752 1587075067.30 151.3407 59.9964 32.0000 1.9726 1.9745 418.2701 418.7608 0.0735 -1.0000 -1.0000 1044812 1587075067.40 151.3407 59.9964 32.0000 1.9729 1.9748 418.2480 418.7377 0.0735 -1.0000 -1.0000 1044873 1587075067.50 151.3407 59.9964 32.0000 1.9735 1.9754 417.7999 418.2897 0.0735 -1.0000 -1.0000 1044942 1587075067.60 151.3407 59.9964 32.0000 1.9721 1.9740 418.1483 418.6374 0.0734 -1.0000 -1.0000 1045642 1587075067.70 151.3407 59.9964 32.0000 1.9722 1.9741 418.3231 418.8140 0.0737 -1.0000 -1.0000 1045702 1587075067.80 151.5599 59.9964 32.0000 1.9745 1.9764 417.9969 418.4868 0.0734 -1.0000 -1.0000 1045782 1587075067.90 151.6782 59.9964 32.0000 1.9759 1.9778 417.7307 418.2192 0.0734 -1.0000 -1.0000 1045852 1587075068.00 151.6782 59.9964 32.0000 1.9762 1.9781 418.1390 418.6282 0.0734 -1.0000 -1.0000 1045912 1587075068.10 151.6782 59.9964 32.0000 1.9748 1.9767 418.6577 419.1477 0.0734 -1.0000 -1.0000 1045982 1587075068.20 151.6782 59.9964 32.0000 1.9752 1.9771 418.2024 418.6921 0.0735 -1.0000 -1.0000 1046042 1587075068.30 151.6782 59.9964 32.0000 1.9739 1.9758 417.8059 418.2962 0.0736 -1.0000 -1.0000 1046112 1587075068.40 151.2459 59.9964 32.0000 1.9729 1.9748 417.9400 418.4292 0.0734 -1.0000 -1.0000 1046182 1587075068.50 151.2459 59.9964 32.0000 1.9723 1.9742 418.3471 418.8367 0.0735 -1.0000 -1.0000 1046242 1587075068.60 151.2459 59.9964 32.0000 1.9731 1.9750 417.8990 418.3881 0.0734 -1.0000 -1.0000 1046422 1587075068.70 151.2459 59.9964 32.0000 1.9742 1.9761 417.8082 418.2967 0.0733 -1.0000 -1.0000 1046492 1587075068.80 151.2459 59.9964 32.0000 1.9739 1.9758 417.9432 418.4321 0.0734 -1.0000 -1.0000 1046552 1587075068.90 151.3574 59.9964 32.0000 1.9740 1.9759 418.2052 418.6941 0.0734 -1.0000 -1.0000 1046612 1587075069.00 151.4205 59.9964 32.0000 1.9737 1.9756 418.0697 418.5590 0.0734 -1.0000 -1.0000 1046692 1587075069.10 151.4205 59.9964 32.0000 1.9751 1.9770 417.8490 418.3374 0.0733 -1.0000 -1.0000 1046912 1587075069.20 151.4205 59.9964 32.0000 1.9724 1.9743 418.2304 418.7208 0.0736 -1.0000 -1.0000 1046981 1587075069.30 151.4205 59.9964 32.0000 1.9743 1.9762 418.1831 418.6733 0.0735 -1.0000 -1.0000 1047051 1587075069.40 151.4205 59.9964 32.0000 1.9750 1.9769 417.8950 418.3847 0.0735 -1.0000 -1.0000 1047111 1587075069.50 151.7719 59.9964 32.0000 1.9764 1.9783 417.8048 418.2941 0.0735 -1.0000 -1.0000 1047182 1587075069.60 151.7719 59.9964 32.0000 1.9746 1.9765 418.2933 418.7829 0.0734 -1.0000 -1.0000 1047411 1587075069.70 151.7719 59.9964 32.0000 1.9752 1.9771 418.0388 418.5281 0.0734 -1.0000 -1.0000 1047471 1587075069.80 151.7719 59.9964 32.0000 1.9752 1.9771 417.8687 418.3566 0.0733 -1.0000 -1.0000 1047541 1587075069.90 151.7719 59.9964 32.0000 1.9750 1.9769 418.2430 418.7325 0.0734 -1.0000 -1.0000 1047601 1587075070.00 151.5715 59.9981 32.0000 1.9735 1.9754 418.3735 418.8651 0.0737 -1.0000 -1.0000 1047671 1587075070.10 151.4797 59.9989 32.0000 1.9739 1.9758 418.0269 418.5165 0.0735 -1.0000 -1.0000 1047901 1587075070.20 151.4797 59.9989 32.0000 1.9745 1.9764 417.7080 418.1973 0.0735 -1.0000 -1.0000 1047961 1587075070.30 151.4797 59.9989 32.0000 1.9730 1.9749 417.9613 418.4502 0.0735 -1.0000 -1.0000 1048031 1587075070.40 151.4797 59.9989 32.0000 1.9755 1.9774 418.1900 418.6808 0.0736 -1.0000 -1.0000 1048101 1587075070.50 151.4797 59.9989 32.0000 1.9749 1.9768 418.2284 418.7180 0.0734 -1.0000 -1.0000 1048171 1587075070.60 151.5131 59.9989 32.0000 1.9747 1.9766 417.9509 418.4405 0.0735 -1.0000 -1.0000 1048231 1587075070.70 151.5604 59.9989 32.0000 1.9736 1.9755 417.6130 418.1019 0.0734 -1.0000 -1.0000 1048301 1587075070.80 151.5604 59.9989 32.0000 1.9732 1.9751 418.1391 418.6291 0.0735 -1.0000 -1.0000 1048361 1587075070.90 151.5604 59.9989 32.0000 1.9751 1.9770 417.9947 418.4842 0.0734 -1.0000 -1.0000 1048431 1587075071.00 151.5604 59.9989 32.0000 1.9788 1.9807 417.7142 418.2026 0.0734 -1.0000 -1.0000 1048501 1587075071.10 151.5604 59.9989 32.0000 1.9773 1.9792 418.2212 418.7098 0.0733 -1.0000 -1.0000 1048561 1587075071.20 151.6475 59.9989 32.0000 1.9747 1.9766 418.4580 418.9480 0.0735 -1.0000 -1.0000 1048701 1587075071.30 151.6475 59.9989 32.0000 1.9742 1.9761 418.2076 418.6985 0.0737 -1.0000 -1.0000 1048761 1587075071.40 151.6475 59.9989 32.0000 1.9746 1.9765 417.6403 418.1306 0.0736 -1.0000 -1.0000 1048821 1587075071.50 151.6475 59.9989 32.0000 1.9723 1.9742 418.0313 418.5201 0.0733 -1.0000 -1.0000 1048901 1587075071.60 151.6475 59.9989 32.0000 1.9693 1.9712 418.2573 418.7465 0.0734 -1.0000 -1.0000 1048961 1587075071.70 151.3156 59.9989 32.0000 1.9745 1.9764 418.3034 418.7942 0.0736 -1.0000 -1.0000 1049201 1587075071.80 151.3156 59.9989 32.0000 1.9744 1.9763 418.1416 418.6313 0.0734 -1.0000 -1.0000 1049271 1587075071.90 151.3156 59.9989 32.0000 1.9732 1.9751 418.0859 418.5745 0.0733 -1.0000 -1.0000 1049341 1587075072.00 151.3156 59.9989 32.0000 1.9723 1.9742 418.3111 418.8008 0.0735 -1.0000 -1.0000 1049400 1587075072.10 151.3156 59.9989 32.0000 1.9735 1.9754 418.1752 418.6648 0.0734 -1.0000 -1.0000 1049471 1587075072.20 151.3156 59.9989 32.0000 1.9744 1.9763 417.5514 418.0406 0.0735 -1.0000 -1.0000 1050321 1587075072.30 151.5310 59.9989 32.0000 1.9756 1.9775 418.2491 418.7400 0.0736 -1.0000 -1.0000 1050391 1587075072.40 151.5310 59.9989 32.0000 1.9757 1.9776 418.4749 418.9643 0.0733 -1.0000 -1.0000 1050461 1587075072.50 151.5310 59.9989 32.0000 1.9769 1.9788 417.9526 418.4421 0.0735 -1.0000 -1.0000 1050521 1587075072.60 151.5310 59.9989 32.0000 1.9743 1.9762 417.9875 418.4766 0.0734 -1.0000 -1.0000 1050591 1587075072.70 151.5310 59.9989 32.0000 1.9729 1.9748 418.2814 418.7690 0.0730 -1.0000 -1.0000 1050661 1587075072.80 151.5181 59.9989 32.0000 1.9761 1.9780 418.2601 418.7498 0.0735 -1.0000 -1.0000 1050721 1587075072.90 151.4565 59.9989 32.0000 1.9774 1.9793 417.9108 418.4006 0.0735 -1.0000 -1.0000 1050781 1587075073.00 151.4565 59.9989 32.0000 1.9753 1.9772 418.2379 418.7267 0.0733 -1.0000 -1.0000 1050861 1587075073.10 151.4565 59.9989 32.0000 1.9734 1.9753 418.4618 418.9522 0.0735 -1.0000 -1.0000 1050921 1587075073.20 151.4565 59.9989 32.0000 1.9742 1.9761 417.8710 418.3592 0.0733 -1.0000 -1.0000 1050991 1587075073.30 151.4565 59.9989 32.0000 1.9745 1.9764 417.9293 418.4173 0.0732 -1.0000 -1.0000 1051061 1587075073.40 151.4898 59.9989 32.0000 1.9737 1.9756 418.3200 418.8083 0.0733 -1.0000 -1.0000 1051121 1587075073.50 151.5481 59.9989 32.0000 1.9732 1.9751 418.2281 418.7182 0.0734 -1.0000 -1.0000 1051191 1587075073.60 151.5481 59.9989 32.0000 1.9741 1.9760 417.7066 418.1957 0.0735 -1.0000 -1.0000 1051251 1587075073.70 151.5481 59.9989 32.0000 1.9738 1.9757 417.7213 418.2101 0.0734 -1.0000 -1.0000 1051321 1587075073.80 151.5481 59.9989 32.0000 1.9734 1.9753 418.3191 418.8088 0.0735 -1.0000 -1.0000 1051660 1587075073.90 151.5481 59.9989 32.0000 1.9731 1.9750 418.3356 418.8246 0.0734 -1.0000 -1.0000 1051720 1587075074.00 151.5481 59.9989 32.0000 1.9765 1.9785 418.2603 418.7511 0.0735 -1.0000 -1.0000 1051781 1587075074.10 151.5071 59.9989 32.0000 1.9738 1.9757 418.0464 418.5356 0.0735 -1.0000 -1.0000 1051850 1587075074.20 151.5071 59.9989 32.0000 1.9730 1.9749 418.3893 418.8798 0.0735 -1.0000 -1.0000 1051920 1587075074.30 151.5071 59.9989 32.0000 1.9745 1.9764 418.2421 418.7310 0.0734 -1.0000 -1.0000 1052150 1587075074.40 151.5071 59.9989 32.0000 1.9758 1.9777 417.7835 418.2735 0.0736 -1.0000 -1.0000 1052220 1587075074.50 151.5071 59.9989 32.0000 1.9751 1.9770 417.9801 418.4691 0.0734 -1.0000 -1.0000 1052280 1587075074.60 151.3633 59.9991 32.0000 1.9772 1.9791 418.3879 418.8784 0.0735 -1.0000 -1.0000 1052340 1587075074.70 151.3633 59.9991 32.0000 1.9765 1.9784 417.8446 418.3337 0.0734 -1.0000 -1.0000 1052420 1587075074.80 151.3633 59.9991 32.0000 1.9738 1.9757 417.8200 418.3082 0.0733 -1.0000 -1.0000 1052640 1587075074.90 151.3633 59.9991 32.0000 1.9723 1.9742 418.2489 418.7383 0.0734 -1.0000 -1.0000 1052700 1587075075.00 151.3633 59.9991 32.0000 1.9731 1.9750 418.0461 418.5349 0.0734 -1.0000 -1.0000 1052780 1587075075.10 151.3633 59.9991 32.0000 1.9734 1.9754 417.7834 418.2733 0.0734 -1.0000 -1.0000 1052850 1587075075.20 151.3633 59.9991 32.0000 1.9722 1.9741 417.8422 418.3298 0.0733 -1.0000 -1.0000 1052920 1587075075.30 151.7519 59.9991 32.0000 1.9743 1.9762 418.0739 418.5636 0.0735 -1.0000 -1.0000 1052980 1587075075.40 151.7519 59.9991 32.0000 1.9752 1.9771 417.6713 418.1608 0.0735 -1.0000 -1.0000 1053050 1587075075.50 151.7519 59.9991 32.0000 1.9757 1.9776 417.8159 418.3048 0.0734 -1.0000 -1.0000 1053120 1587075075.60 151.7519 59.9991 32.0000 1.9737 1.9756 418.2386 418.7281 0.0734 -1.0000 -1.0000 1053180 1587075075.70 151.7519 59.9991 32.0000 1.9762 1.9781 418.3191 418.8096 0.0736 -1.0000 -1.0000 1053250 1587075075.80 151.4531 59.9991 32.0000 1.9755 1.9774 417.8119 418.3024 0.0736 -1.0000 -1.0000 1053490 1587075075.90 151.2758 59.9991 32.0000 1.9747 1.9766 417.7099 418.1987 0.0734 -1.0000 -1.0000 1053560 1587075076.00 151.2758 59.9991 32.0000 1.9729 1.9748 418.3365 418.8261 0.0734 -1.0000 -1.0000 1053619 1587075076.10 151.2758 59.9991 32.0000 1.9723 1.9742 418.0655 418.5551 0.0735 -1.0000 -1.0000 1053689 1587075076.20 151.2758 59.9991 32.0000 1.9743 1.9762 417.7292 418.2185 0.0735 -1.0000 -1.0000 1053749 1587075076.30 151.2758 59.9991 32.0000 1.9754 1.9773 417.9377 418.4268 0.0734 -1.0000 -1.0000 1053819 1587075076.40 151.6062 59.9991 32.0000 1.9748 1.9767 418.3496 418.8397 0.0735 -1.0000 -1.0000 1053959 1587075076.50 151.6062 59.9991 32.0000 1.9754 1.9773 418.0182 418.5078 0.0735 -1.0000 -1.0000 1054019 1587075076.60 151.6062 59.9991 32.0000 1.9748 1.9767 417.7761 418.2659 0.0736 -1.0000 -1.0000 1054079 1587075076.70 151.6062 59.9991 32.0000 1.9725 1.9744 418.0593 418.5491 0.0734 -1.0000 -1.0000 1054159 1587075076.80 151.6062 59.9991 32.0000 1.9735 1.9754 418.5190 419.0093 0.0735 -1.0000 -1.0000 1054219 1587075076.90 151.6062 59.9991 32.0000 1.9740 1.9759 418.2139 418.7038 0.0735 -1.0000 -1.0000 1054459 1587075077.00 151.6062 59.9991 32.0000 1.9746 1.9765 417.6958 418.1845 0.0734 -1.0000 -1.0000 1054529 1587075077.10 151.4968 59.9991 32.0000 1.9731 1.9750 418.2993 418.7886 0.0734 -1.0000 -1.0000 1054599 1587075077.20 151.4968 59.9991 32.0000 1.9719 1.9738 418.3775 418.8677 0.0735 -1.0000 -1.0000 1054669 1587075077.30 151.4968 59.9991 32.0000 1.9729 1.9748 418.0376 418.5270 0.0734 -1.0000 -1.0000 1054729 1587075077.40 151.4968 59.9991 32.0000 1.9747 1.9766 417.8680 418.3566 0.0734 -1.0000 -1.0000 1055479 1587075077.50 151.4968 59.9991 32.0000 1.9732 1.9751 418.3374 418.8268 0.0734 -1.0000 -1.0000 1055548 1587075077.60 151.3502 59.9991 32.0000 1.9726 1.9745 418.2528 418.7410 0.0732 -1.0000 -1.0000 1055609 1587075077.70 151.3502 59.9991 32.0000 1.9729 1.9748 417.9629 418.4531 0.0734 -1.0000 -1.0000 1055679 1587075077.80 151.3502 59.9991 32.0000 1.9736 1.9755 417.8276 418.3168 0.0736 -1.0000 -1.0000 1055748 1587075077.90 151.3502 59.9991 32.0000 1.9722 1.9741 418.1717 418.6614 0.0734 -1.0000 -1.0000 1055809 1587075078.00 151.3502 59.9991 32.0000 1.9725 1.9744 418.4115 418.9011 0.0734 -1.0000 -1.0000 1055878 1587075078.10 151.4120 59.9991 32.0000 1.9758 1.9778 418.2455 418.7367 0.0737 -1.0000 -1.0000 1055948 1587075078.20 151.6248 59.9991 32.0000 1.9760 1.9779 418.3025 418.7909 0.0733 -1.0000 -1.0000 1056008 1587075078.30 151.6248 59.9991 32.0000 1.9750 1.9769 418.4950 418.9844 0.0734 -1.0000 -1.0000 1056078 1587075078.40 151.6248 59.9991 32.0000 1.9747 1.9766 418.0798 418.5703 0.0737 -1.0000 -1.0000 1056188 1587075078.50 151.6248 59.9991 32.0000 1.9751 1.9770 417.7057 418.1944 0.0734 -1.0000 -1.0000 1056248 1587075078.60 151.6248 59.9991 32.0000 1.9729 1.9748 418.4336 418.9229 0.0735 -1.0000 -1.0000 1056308 1587075078.70 151.6395 59.9991 32.0000 1.9744 1.9763 418.1601 418.6509 0.0736 -1.0000 -1.0000 1056388 1587075078.80 151.6395 59.9991 32.0000 1.9762 1.9781 417.8178 418.3072 0.0735 -1.0000 -1.0000 1056448 1587075078.90 151.6885 59.9991 32.0000 1.9749 1.9768 418.0539 418.5429 0.0734 -1.0000 -1.0000 1056508 1587075079.00 151.6927 59.9991 32.0000 1.9748 1.9767 418.2871 418.7775 0.0736 -1.0000 -1.0000 1056578 1587075079.10 151.6927 59.9991 32.0000 1.9741 1.9760 418.1412 418.6314 0.0736 -1.0000 -1.0000 1056648 1587075079.20 151.6927 59.9991 32.0000 1.9751 1.9770 417.8108 418.3006 0.0735 -1.0000 -1.0000 1056718 1587075079.30 151.6927 59.9991 32.0000 1.9738 1.9757 418.3085 418.7979 0.0734 -1.0000 -1.0000 1056778 1587075079.40 151.6927 59.9991 32.0000 1.9714 1.9733 418.3808 418.8707 0.0734 -1.0000 -1.0000 1056838 1587075079.50 151.6927 59.9991 32.0000 1.9760 1.9779 418.0207 418.5096 0.0735 -1.0000 -1.0000 1057148 1587075079.60 151.6927 59.9991 32.0000 1.9751 1.9771 417.7378 418.2266 0.0734 -1.0000 -1.0000 1057208 1587075079.70 151.6927 59.9991 32.0000 1.9760 1.9779 417.7019 418.1909 0.0735 -1.0000 -1.0000 1057268 1587075079.80 151.6927 59.9991 32.0000 1.9743 1.9762 417.8740 418.3633 0.0735 -1.0000 -1.0000 1057348 1587075079.90 151.2455 59.9984 32.0000 1.9723 1.9742 418.0059 418.4955 0.0735 -1.0000 -1.0000 1057407 1587075080.00 151.2455 59.9984 32.0000 1.9717 1.9736 418.1331 418.6233 0.0735 -1.0000 -1.0000 1057677 1587075080.10 151.2455 59.9984 32.0000 1.9731 1.9750 417.8070 418.2954 0.0734 -1.0000 -1.0000 1057757 1587075080.20 151.2455 59.9984 32.0000 1.9742 1.9761 417.6768 418.1656 0.0734 -1.0000 -1.0000 1057817 1587075080.30 151.2455 59.9984 32.0000 1.9746 1.9765 417.9038 418.3934 0.0735 -1.0000 -1.0000 1057878 1587075080.40 151.2455 59.9984 32.0000 1.9725 1.9744 418.1353 418.6251 0.0735 -1.0000 -1.0000 1057957 1587075080.50 151.2455 59.9984 32.0000 1.9732 1.9751 418.2613 418.7520 0.0736 -1.0000 -1.0000 1058187 1587075080.60 151.4914 59.9984 32.0000 1.9727 1.9746 417.7853 418.2723 0.0732 -1.0000 -1.0000 1058257 1587075080.70 151.4914 59.9984 32.0000 1.9748 1.9767 417.9450 418.4341 0.0734 -1.0000 -1.0000 1058327 1587075080.80 151.4914 59.9984 32.0000 1.9725 1.9744 418.0760 418.5656 0.0735 -1.0000 -1.0000 1058387 1587075080.90 151.4914 59.9984 32.0000 1.9746 1.9765 418.1431 418.6320 0.0734 -1.0000 -1.0000 1058447 1587075081.00 151.4914 59.9984 32.0000 1.9778 1.9797 417.7773 418.2675 0.0736 -1.0000 -1.0000 1058917 1587075081.10 151.6448 59.9984 32.0000 1.9765 1.9784 418.3706 418.8606 0.0734 -1.0000 -1.0000 1058977 1587075081.20 151.6664 59.9984 32.0000 1.9764 1.9783 418.4240 418.9131 0.0733 -1.0000 -1.0000 1059047 1587075081.30 151.6664 59.9984 32.0000 1.9763 1.9782 417.8927 418.3813 0.0734 -1.0000 -1.0000 1059107 1587075081.40 151.6664 59.9984 32.0000 1.9749 1.9768 417.9339 418.4233 0.0735 -1.0000 -1.0000 1059177 1587075081.50 151.6664 59.9984 32.0000 1.9717 1.9736 418.2064 418.6958 0.0734 -1.0000 -1.0000 1059247 1587075081.60 151.6664 59.9984 32.0000 1.9735 1.9754 418.0739 418.5633 0.0735 -1.0000 -1.0000 1059307 1587075081.70 151.4573 59.9984 32.0000 1.9741 1.9760 417.9030 418.3904 0.0732 -1.0000 -1.0000 1059377 1587075081.80 151.4573 59.9984 32.0000 1.9734 1.9753 417.6719 418.1604 0.0733 -1.0000 -1.0000 1059447 1587075081.90 151.4573 59.9984 32.0000 1.9740 1.9759 418.1068 418.5958 0.0734 -1.0000 -1.0000 1059507 1587075082.00 151.4573 59.9984 32.0000 1.9750 1.9769 418.2593 418.7479 0.0733 -1.0000 -1.0000 1059887 1587075082.10 151.4573 59.9984 32.0000 1.9734 1.9753 417.8269 418.3147 0.0732 -1.0000 -1.0000 1059956 1587075082.20 151.4460 59.9984 32.0000 1.9742 1.9761 417.8938 418.3832 0.0735 -1.0000 -1.0000 1100016 1587075082.30 151.3952 59.9984 32.0000 1.9735 1.9754 418.2526 418.7428 0.0735 -1.0000 -1.0000 1100086 1587075082.40 151.3952 59.9984 32.0000 1.9734 1.9753 418.1500 418.6393 0.0733 -1.0000 -1.0000 1100156 1587075082.50 151.3952 59.9984 32.0000 1.9755 1.9774 417.7015 418.1894 0.0733 -1.0000 -1.0000 1100216 1587075082.60 151.3952 59.9984 32.0000 1.9739 1.9758 417.9835 418.4723 0.0734 -1.0000 -1.0000 1100286 1587075082.70 151.3952 59.9984 32.0000 1.9739 1.9758 418.4239 418.9140 0.0735 -1.0000 -1.0000 1100356 1587075082.80 151.3952 59.9984 32.0000 1.9742 1.9761 418.2996 418.7897 0.0735 -1.0000 -1.0000 1100506 1587075082.90 151.3952 59.9984 32.0000 1.9753 1.9772 418.0241 418.5135 0.0735 -1.0000 -1.0000 1100566 1587075083.00 151.2337 59.9984 32.0000 1.9738 1.9757 418.1760 418.6654 0.0734 -1.0000 -1.0000 1100676 1587075083.10 151.2337 59.9984 32.0000 1.9739 1.9758 418.4409 418.9319 0.0736 -1.0000 -1.0000 1100736 1587075083.20 151.2337 59.9984 32.0000 1.9747 1.9767 418.2723 418.7624 0.0734 -1.0000 -1.0000 1100806 1587075083.30 151.2337 59.9984 32.0000 1.9736 1.9755 417.7263 418.2137 0.0732 -1.0000 -1.0000 1100866 1587075083.40 151.2337 59.9984 32.0000 1.9720 1.9739 418.1642 418.6537 0.0734 -1.0000 -1.0000 1100936 1587075083.50 151.2337 59.9984 32.0000 1.9730 1.9749 418.1925 418.6819 0.0734 -1.0000 -1.0000 1101665 1587075083.60 151.9270 59.9984 32.0000 1.9759 1.9778 418.1551 418.6468 0.0737 -1.0000 -1.0000 1101725 1587075083.70 151.9270 59.9984 32.0000 1.9776 1.9795 417.9897 418.4791 0.0734 -1.0000 -1.0000 1101796 1587075083.80 151.9270 59.9984 32.0000 1.9748 1.9767 418.4798 418.9685 0.0732 -1.0000 -1.0000 1101866 1587075083.90 151.9270 59.9984 32.0000 1.9755 1.9774 418.4185 418.9097 0.0737 -1.0000 -1.0000 1101926 1587075084.00 151.9270 59.9984 32.0000 1.9755 1.9774 418.1670 418.6568 0.0734 -1.0000 -1.0000 1101986 1587075084.10 151.9270 59.9984 32.0000 1.9754 1.9773 418.2788 418.7682 0.0735 -1.0000 -1.0000 1102066 1587075084.20 151.3815 59.9984 32.0000 1.9731 1.9750 418.5876 419.0779 0.0735 -1.0000 -1.0000 1102126 1587075084.30 151.3815 59.9984 32.0000 1.9740 1.9759 418.1629 418.6525 0.0734 -1.0000 -1.0000 1102186 1587075084.40 151.3815 59.9984 32.0000 1.9745 1.9764 417.7968 418.2865 0.0736 -1.0000 -1.0000 1102256 1587075084.50 151.3815 59.9984 32.0000 1.9728 1.9747 417.9668 418.4561 0.0734 -1.0000 -1.0000 1102326 1587075084.60 151.3815 59.9984 32.0000 1.9745 1.9764 418.4039 418.8943 0.0736 -1.0000 -1.0000 1102905 1587075084.70 151.3815 59.9984 32.0000 1.9737 1.9757 418.3359 418.8262 0.0735 -1.0000 -1.0000 1102975 1587075084.80 151.3263 59.9997 32.0000 1.9739 1.9759 417.9367 418.4256 0.0734 -1.0000 -1.0000 1103045 1587075084.90 151.3181 59.9999 32.0000 1.9736 1.9755 417.9562 418.4454 0.0735 -1.0000 -1.0000 1103105 1587075085.00 151.3181 59.9999 32.0000 1.9722 1.9741 418.1110 418.6002 0.0734 -1.0000 -1.0000 1103185 1587075085.10 151.3181 59.9999 32.0000 1.9738 1.9757 418.3139 418.8030 0.0734 -1.0000 -1.0000 1103245 1587075085.20 151.3181 59.9999 32.0000 1.9742 1.9761 417.9176 418.4063 0.0734 -1.0000 -1.0000 1103315 1587075085.30 151.3181 59.9999 32.0000 1.9749 1.9768 418.3490 418.8388 0.0734 -1.0000 -1.0000 1103375 1587075085.40 151.3181 59.9999 32.0000 1.9742 1.9761 418.5717 419.0612 0.0734 -1.0000 -1.0000 1103445 1587075085.50 151.3181 59.9999 32.0000 1.9749 1.9768 418.2214 418.7117 0.0735 -1.0000 -1.0000 1103515 1587075085.60 151.3181 59.9999 32.0000 1.9748 1.9767 417.5714 418.0598 0.0734 -1.0000 -1.0000 1103585 1587075085.70 151.3181 59.9999 32.0000 1.9720 1.9739 417.9585 418.4480 0.0735 -1.0000 -1.0000 1103645 1587075085.80 151.3181 59.9999 32.0000 1.9725 1.9744 418.2546 418.7443 0.0734 -1.0000 -1.0000 1103715 1587075085.90 151.3181 59.9999 32.0000 1.9732 1.9751 417.9974 418.4864 0.0734 -1.0000 -1.0000 1103775 1587075086.00 151.6700 59.9999 32.0000 1.9742 1.9761 417.6271 418.1161 0.0735 -1.0000 -1.0000 1103845 1587075086.10 151.6700 59.9999 32.0000 1.9739 1.9758 417.8822 418.3714 0.0735 -1.0000 -1.0000 1103915 1587075086.20 151.6700 59.9999 32.0000 1.9736 1.9755 418.2515 418.7409 0.0732 -1.0000 -1.0000 1103985 1587075086.30 151.6700 59.9999 32.0000 1.9744 1.9763 417.9662 418.4557 0.0736 -1.0000 -1.0000 1104045 1587075086.40 151.6700 59.9999 32.0000 1.9742 1.9761 417.8876 418.3766 0.0734 -1.0000 -1.0000 1104125 1587075086.50 151.6700 59.9999 32.0000 1.9722 1.9741 418.1171 418.6064 0.0735 -1.0000 -1.0000 1104185 1587075086.60 151.6700 59.9999 32.0000 1.9734 1.9753 418.1439 418.6342 0.0736 -1.0000 -1.0000 1104254 1587075086.70 151.6700 59.9999 32.0000 1.9751 1.9770 417.9018 418.3907 0.0734 -1.0000 -1.0000 1104324 1587075086.80 151.6700 59.9999 32.0000 1.9743 1.9762 417.9778 418.4671 0.0735 -1.0000 -1.0000 1104384 1587075086.90 151.6700 59.9999 32.0000 1.9729 1.9748 418.5242 419.0142 0.0734 -1.0000 -1.0000 1104454 1587075087.00 151.6700 59.9999 32.0000 1.9753 1.9772 418.2714 418.7599 0.0733 -1.0000 -1.0000 1104524 1587075087.10 151.6700 59.9999 32.0000 1.9764 1.9783 417.7944 418.2836 0.0735 -1.0000 -1.0000 1104714 1587075087.20 151.3888 59.9999 32.0000 1.9755 1.9774 417.7887 418.2778 0.0735 -1.0000 -1.0000 1104794 1587075087.30 151.3379 59.9999 32.0000 1.9740 1.9759 418.2977 418.7882 0.0735 -1.0000 -1.0000 1104854 1587075087.40 151.3379 59.9999 32.0000 1.9742 1.9761 418.0955 418.5853 0.0735 -1.0000 -1.0000 1104914 1587075087.50 151.3379 59.9999 32.0000 1.9743 1.9762 417.7780 418.2669 0.0734 -1.0000 -1.0000 1104994 1587075087.60 151.3379 59.9999 32.0000 1.9721 1.9740 418.2106 418.7010 0.0736 -1.0000 -1.0000 1105424 1587075087.70 151.3495 59.9999 32.0000 1.9722 1.9741 418.1847 418.6744 0.0734 -1.0000 -1.0000 1105484 1587075087.80 151.4730 59.9999 32.0000 1.9739 1.9758 417.8431 418.3320 0.0734 -1.0000 -1.0000 1105554 1587075087.90 151.4730 59.9999 32.0000 1.9759 1.9778 417.7657 418.2538 0.0733 -1.0000 -1.0000 1105614 1587075088.00 151.4730 59.9999 32.0000 1.9727 1.9746 418.1140 418.6023 0.0733 -1.0000 -1.0000 1105684 1587075088.10 151.4730 59.9999 32.0000 1.9744 1.9763 418.2333 418.7232 0.0735 -1.0000 -1.0000 1105984 1587075088.20 151.4730 59.9999 32.0000 1.9750 1.9769 418.0854 418.5753 0.0735 -1.0000 -1.0000 1106044 1587075088.30 151.6666 59.9999 32.0000 1.9746 1.9765 417.7469 418.2365 0.0734 -1.0000 -1.0000 1106114 1587075088.40 151.6666 59.9999 32.0000 1.9735 1.9754 417.8491 418.3367 0.0732 -1.0000 -1.0000 1106184 1587075088.50 151.6666 59.9999 32.0000 1.9745 1.9764 417.9277 418.4168 0.0735 -1.0000 -1.0000 1106243 1587075088.60 151.6666 59.9999 32.0000 1.9761 1.9780 417.8666 418.3564 0.0735 -1.0000 -1.0000 1106314 1587075088.70 151.6666 59.9999 32.0000 1.9745 1.9764 417.7887 418.2778 0.0734 -1.0000 -1.0000 1106413 1587075088.80 151.5726 59.9999 32.0000 1.9747 1.9766 418.2216 418.7123 0.0736 -1.0000 -1.0000 1106473 1587075088.90 151.4036 59.9999 32.0000 1.9748 1.9767 418.3656 418.8548 0.0734 -1.0000 -1.0000 1106543 1587075089.00 151.4036 59.9999 32.0000 1.9733 1.9752 417.7887 418.2775 0.0734 -1.0000 -1.0000 1106613 1587075089.10 151.4036 59.9999 32.0000 1.9747 1.9766 417.7454 418.2341 0.0734 -1.0000 -1.0000 1106673 1587075089.20 151.4036 59.9999 32.0000 1.9728 1.9747 418.1572 418.6467 0.0735 -1.0000 -1.0000 1106933 1587075089.30 151.4036 59.9999 32.0000 1.9733 1.9752 418.2665 418.7570 0.0735 -1.0000 -1.0000 1106993 1587075089.40 151.4036 59.9999 32.0000 1.9736 1.9755 417.9208 418.4103 0.0735 -1.0000 -1.0000 1107053 1587075089.50 151.5102 59.9999 32.0000 1.9750 1.9769 417.6949 418.1844 0.0735 -1.0000 -1.0000 1107133 1587075089.60 151.5102 59.9999 32.0000 1.9729 1.9748 418.0056 418.4954 0.0735 -1.0000 -1.0000 1107193 1587075089.70 151.5102 59.9999 32.0000 1.9735 1.9754 418.2726 418.7625 0.0734 -1.0000 -1.0000 1107683 1587075089.80 151.5102 59.9999 32.0000 1.9756 1.9775 417.6705 418.1578 0.0732 -1.0000 -1.0000 1107753 1587075089.90 151.5102 59.9999 32.0000 1.9762 1.9781 418.3309 418.8215 0.0736 -1.0000 -1.0000 1107813 1587075090.00 151.7554 59.9993 32.0000 1.9760 1.9779 418.5074 418.9981 0.0736 -1.0000 -1.0000 1107873 1587075090.10 151.7688 59.9993 32.0000 1.9772 1.9791 418.1458 418.6359 0.0735 -1.0000 -1.0000 1107953 1587075090.20 151.7688 59.9993 32.0000 1.9759 1.9778 417.7477 418.2376 0.0735 -1.0000 -1.0000 1108193 1587075090.30 151.7688 59.9993 32.0000 1.9753 1.9772 418.0149 418.5039 0.0734 -1.0000 -1.0000 1108253 1587075090.40 151.7688 59.9993 32.0000 1.9733 1.9752 418.1153 418.6042 0.0733 -1.0000 -1.0000 1108323 1587075090.50 151.7531 59.9993 32.0000 1.9756 1.9775 417.8507 418.3408 0.0735 -1.0000 -1.0000 1108383 1587075090.60 151.3611 59.9993 32.0000 1.9732 1.9751 417.8404 418.3294 0.0734 -1.0000 -1.0000 1108443 1587075090.70 151.3611 59.9993 32.0000 1.9728 1.9747 417.9905 418.4797 0.0735 -1.0000 -1.0000 1108693 1587075090.80 151.3611 59.9993 32.0000 1.9740 1.9759 417.7635 418.2533 0.0735 -1.0000 -1.0000 1108752 1587075090.90 151.3611 59.9993 32.0000 1.9751 1.9770 417.7260 418.2145 0.0734 -1.0000 -1.0000 1108813 1587075091.00 151.3611 59.9993 32.0000 1.9742 1.9761 418.0267 418.5155 0.0734 -1.0000 -1.0000 1108893 1587075091.10 151.5354 59.9993 32.0000 1.9735 1.9754 418.3667 418.8569 0.0734 -1.0000 -1.0000 1108952 1587075091.20 151.5354 59.9993 32.0000 1.9727 1.9746 418.2318 418.7212 0.0735 -1.0000 -1.0000 1109022 1587075091.30 151.5354 59.9993 32.0000 1.9750 1.9769 417.9672 418.4561 0.0734 -1.0000 -1.0000 1109093 1587075091.40 151.5354 59.9993 32.0000 1.9747 1.9766 417.8164 418.3057 0.0735 -1.0000 -1.0000 1109152 1587075091.50 151.5354 59.9993 32.0000 1.9726 1.9745 418.3257 418.8160 0.0735 -1.0000 -1.0000 1109222 1587075091.60 151.5354 59.9993 32.0000 1.9751 1.9770 418.3530 418.8429 0.0735 -1.0000 -1.0000 1109292 1587075091.70 151.5731 59.9993 32.0000 1.9745 1.9765 418.0830 418.5730 0.0735 -1.0000 -1.0000 1109492 1587075091.80 151.5731 59.9993 32.0000 1.9756 1.9776 418.2045 418.6943 0.0734 -1.0000 -1.0000 1109562 1587075091.90 151.5731 59.9993 32.0000 1.9733 1.9752 418.4631 418.9532 0.0735 -1.0000 -1.0000 1109622 1587075092.00 151.5731 59.9993 32.0000 1.9734 1.9753 418.1985 418.6884 0.0735 -1.0000 -1.0000 1109692 1587075092.10 151.5731 59.9993 32.0000 1.9737 1.9756 417.8785 418.3679 0.0735 -1.0000 -1.0000 1109762 1587075092.20 151.4911 59.9993 32.0000 1.9720 1.9739 418.0498 418.5404 0.0736 -1.0000 -1.0000 1109822 1587075092.30 151.3556 59.9993 32.0000 1.9721 1.9740 418.1281 418.6170 0.0733 -1.0000 -1.0000 1109882 1587075092.40 151.3556 59.9993 32.0000 1.9746 1.9765 418.1952 418.6842 0.0734 -1.0000 -1.0000 1109962 1587075092.50 151.3556 59.9993 32.0000 1.9768 1.9787 417.8868 418.3756 0.0734 -1.0000 -1.0000 1110022 1587075092.60 151.3556 59.9993 32.0000 1.9730 1.9749 418.0766 418.5661 0.0735 -1.0000 -1.0000 1110082 1587075092.70 151.3556 59.9993 32.0000 1.9718 1.9737 418.2067 418.6969 0.0736 -1.0000 -1.0000 1110152 1587075092.80 151.3556 59.9993 32.0000 1.9746 1.9765 417.8170 418.3077 0.0737 -1.0000 -1.0000 1110702 1587075092.90 151.6271 59.9993 32.0000 1.9748 1.9767 418.1395 418.6295 0.0734 -1.0000 -1.0000 1110782 1587075093.00 151.6617 59.9993 32.0000 1.9734 1.9753 418.2838 418.7734 0.0734 -1.0000 -1.0000 1110852 1587075093.10 151.6617 59.9993 32.0000 1.9768 1.9787 418.1466 418.6359 0.0734 -1.0000 -1.0000 1110912 1587075093.20 151.6617 59.9993 32.0000 1.9767 1.9786 417.9596 418.4493 0.0735 -1.0000 -1.0000 1110992 1587075093.30 151.6617 59.9993 32.0000 1.9738 1.9758 418.4435 418.9342 0.0736 -1.0000 -1.0000 1111052 1587075093.40 151.6617 59.9993 32.0000 1.9737 1.9756 418.4579 418.9482 0.0735 -1.0000 -1.0000 1111112 1587075093.50 151.6617 59.9993 32.0000 1.9757 1.9776 418.0889 418.5775 0.0733 -1.0000 -1.0000 1111182 1587075093.60 151.2735 59.9993 32.0000 1.9745 1.9764 417.9652 418.4549 0.0735 -1.0000 -1.0000 1111251 1587075093.70 151.2735 59.9993 32.0000 1.9724 1.9743 418.3790 418.8695 0.0735 -1.0000 -1.0000 1111332 1587075093.80 151.2735 59.9993 32.0000 1.9729 1.9748 418.3675 418.8582 0.0736 -1.0000 -1.0000 1111462 1587075093.90 151.2735 59.9993 32.0000 1.9731 1.9750 417.9057 418.3950 0.0734 -1.0000 -1.0000 1111532 1587075094.00 151.2735 59.9993 32.0000 1.9731 1.9750 418.0213 418.5101 0.0734 -1.0000 -1.0000 1111592 1587075094.10 151.3368 59.9993 32.0000 1.9730 1.9749 418.3024 418.7922 0.0735 -1.0000 -1.0000 1111662 1587075094.20 151.4994 59.9993 32.0000 1.9725 1.9744 418.2337 418.7244 0.0736 -1.0000 -1.0000 1111722 1587075094.30 151.4994 59.9993 32.0000 1.9740 1.9760 417.8377 418.3269 0.0734 -1.0000 -1.0000 1111962 1587075094.40 151.4994 59.9993 32.0000 1.9731 1.9750 417.9996 418.4872 0.0733 -1.0000 -1.0000 1112032 1587075094.50 151.4994 59.9993 32.0000 1.9730 1.9749 418.0548 418.5447 0.0735 -1.0000 -1.0000 1112092 1587075094.60 151.4994 59.9993 32.0000 1.9734 1.9753 418.2041 418.6943 0.0735 -1.0000 -1.0000 1112162 1587075094.70 151.4529 59.9976 32.0000 1.9734 1.9753 417.7490 418.2381 0.0734 -1.0000 -1.0000 1112232 1587075094.80 151.4529 59.9976 32.0000 1.9720 1.9739 417.8821 418.3707 0.0734 -1.0000 -1.0000 1112472 1587075094.90 151.4529 59.9976 32.0000 1.9723 1.9742 418.3287 418.8190 0.0736 -1.0000 -1.0000 1112532 1587075095.00 151.4529 59.9976 32.0000 1.9739 1.9758 418.1445 418.6354 0.0736 -1.0000 -1.0000 1112612 1587075095.10 151.4529 59.9976 32.0000 1.9735 1.9755 418.1446 418.6346 0.0735 -1.0000 -1.0000 1112672 1587075095.20 151.4684 59.9976 32.0000 1.9736 1.9755 418.3605 418.8501 0.0734 -1.0000 -1.0000 1112741 1587075095.30 151.5005 59.9976 32.0000 1.9742 1.9761 418.2880 418.7769 0.0734 -1.0000 -1.0000 1112802 1587075095.40 151.5005 59.9976 32.0000 1.9752 1.9771 417.8922 418.3817 0.0735 -1.0000 -1.0000 1112901 1587075095.50 151.5005 59.9976 32.0000 1.9748 1.9767 418.1044 418.5929 0.0733 -1.0000 -1.0000 1112971 1587075095.60 151.5005 59.9976 32.0000 1.9737 1.9756 418.4673 418.9578 0.0735 -1.0000 -1.0000 1113031 1587075095.70 151.5005 59.9976 32.0000 1.9766 1.9785 418.3645 418.8540 0.0734 -1.0000 -1.0000 1113101 1587075095.80 151.4787 59.9976 32.0000 1.9776 1.9795 417.8319 418.3202 0.0733 -1.0000 -1.0000 1113171 1587075095.90 151.4787 59.9976 32.0000 1.9733 1.9752 418.0463 418.5352 0.0734 -1.0000 -1.0000 1113901 1587075096.00 151.4787 59.9976 32.0000 1.9711 1.9730 418.1323 418.6218 0.0734 -1.0000 -1.0000 1113971 1587075096.10 151.4787 59.9976 32.0000 1.9740 1.9759 418.0945 418.5832 0.0734 -1.0000 -1.0000 1114041 1587075096.20 151.4787 59.9976 32.0000 1.9743 1.9762 417.9306 418.4200 0.0734 -1.0000 -1.0000 1114101 1587075096.30 151.3948 59.9976 32.0000 1.9725 1.9744 418.2815 418.7710 0.0734 -1.0000 -1.0000 1114161 1587075096.40 151.3888 59.9976 32.0000 1.9726 1.9745 418.3652 418.8557 0.0736 -1.0000 -1.0000 1114241 1587075096.50 151.3888 59.9976 32.0000 1.9752 1.9771 418.0304 418.5201 0.0734 -1.0000 -1.0000 1114301 1587075096.60 151.3888 59.9976 32.0000 1.9739 1.9758 418.0547 418.5440 0.0734 -1.0000 -1.0000 1114361 1587075096.70 151.3888 59.9976 32.0000 1.9728 1.9747 418.2011 418.6904 0.0735 -1.0000 -1.0000 1114431 1587075096.80 151.3888 59.9976 32.0000 1.9727 1.9746 418.0997 418.5898 0.0735 -1.0000 -1.0000 1114501 1587075096.90 151.4230 59.9976 32.0000 1.9746 1.9765 417.8337 418.3225 0.0734 -1.0000 -1.0000 1114561 1587075097.00 151.4230 59.9976 32.0000 1.9743 1.9762 418.0947 418.5845 0.0735 -1.0000 -1.0000 1114641 1587075097.10 151.4230 59.9976 32.0000 1.9726 1.9745 418.3157 418.8067 0.0737 -1.0000 -1.0000 1114701 1587075097.20 151.4230 59.9976 32.0000 1.9739 1.9758 418.2297 418.7176 0.0732 -1.0000 -1.0000 1114771 1587075097.30 151.4230 59.9976 32.0000 1.9760 1.9779 417.9768 418.4666 0.0735 -1.0000 -1.0000 1114841 1587075097.40 151.4713 59.9976 32.0000 1.9738 1.9757 418.5380 419.0287 0.0736 -1.0000 -1.0000 1115271 1587075097.50 151.4713 59.9976 32.0000 1.9757 1.9776 418.4592 418.9491 0.0734 -1.0000 -1.0000 1115341 1587075097.60 151.4713 59.9976 32.0000 1.9761 1.9780 417.9769 418.4658 0.0734 -1.0000 -1.0000 1115421 1587075097.70 151.4713 59.9976 32.0000 1.9744 1.9764 418.0751 418.5641 0.0734 -1.0000 -1.0000 1115481 1587075097.80 151.4713 59.9976 32.0000 1.9733 1.9752 418.4333 418.9230 0.0735 -1.0000 -1.0000 1115551 1587075097.90 151.4713 59.9976 32.0000 1.9717 1.9736 418.0940 418.5840 0.0735 -1.0000 -1.0000 1115621 1587075098.00 151.4746 59.9976 32.0000 1.9723 1.9742 417.8830 418.3724 0.0735 -1.0000 -1.0000 1115681 1587075098.10 151.5220 59.9976 32.0000 1.9743 1.9762 417.7789 418.2675 0.0734 -1.0000 -1.0000 1115751 1587075098.20 151.5220 59.9976 32.0000 1.9734 1.9753 418.1617 418.6507 0.0734 -1.0000 -1.0000 1115821 1587075098.30 151.5220 59.9976 32.0000 1.9718 1.9737 418.3456 418.8352 0.0734 -1.0000 -1.0000 1115881 1587075098.40 151.5220 59.9976 32.0000 1.9734 1.9753 418.1740 418.6621 0.0734 -1.0000 -1.0000 1115951 1587075098.50 151.5220 59.9976 32.0000 1.9741 1.9760 418.1307 418.6206 0.0734 -1.0000 -1.0000 1116441 1587075098.60 151.4289 59.9976 32.0000 1.9727 1.9746 418.3049 418.7944 0.0734 -1.0000 -1.0000 1116501 1587075098.70 151.4289 59.9976 32.0000 1.9745 1.9764 417.9462 418.4352 0.0734 -1.0000 -1.0000 1116571 1587075098.80 151.4289 59.9976 32.0000 1.9760 1.9779 417.8773 418.3670 0.0736 -1.0000 -1.0000 1116630 1587075098.90 151.4289 59.9976 32.0000 1.9737 1.9756 418.3157 418.8060 0.0735 -1.0000 -1.0000 1116700 1587075099.00 151.4289 59.9976 32.0000 1.9746 1.9765 418.1257 418.6149 0.0734 -1.0000 -1.0000 1116771 1587075099.10 151.4289 59.9976 32.0000 1.9752 1.9771 417.8708 418.3599 0.0735 -1.0000 -1.0000 1116830 1587075099.20 151.4289 59.9976 32.0000 1.9730 1.9749 418.1791 418.6688 0.0735 -1.0000 -1.0000 1116901 1587075099.30 151.4808 59.9976 32.0000 1.9739 1.9758 418.4071 418.8964 0.0734 -1.0000 -1.0000 1116971 1587075099.40 151.4808 59.9976 32.0000 1.9762 1.9781 418.0749 418.5645 0.0735 -1.0000 -1.0000 1117030 1587075099.50 151.4808 59.9976 32.0000 1.9758 1.9777 417.7000 418.1899 0.0735 -1.0000 -1.0000 1117220 1587075099.60 151.4808 59.9976 32.0000 1.9730 1.9749 418.2990 418.7883 0.0733 -1.0000 -1.0000 1117281 1587075099.70 151.4808 59.9976 32.0000 1.9722 1.9741 418.3257 418.8152 0.0735 -1.0000 -1.0000 1117340 1587075099.80 151.6208 59.9959 32.0000 1.9744 1.9764 418.1868 418.6765 0.0735 -1.0000 -1.0000 1117420 1587075099.90 151.6208 59.9959 32.0000 1.9751 1.9770 417.8748 418.3636 0.0733 -1.0000 -1.0000 1117480 1587075100.00 151.6208 59.9959 32.0000 1.9724 1.9743 418.0598 418.5494 0.0736 -1.0000 -1.0000 1117710 1587075100.10 151.6208 59.9959 32.0000 1.9729 1.9748 418.3383 418.8279 0.0734 -1.0000 -1.0000 1117780 1587075100.20 151.6208 59.9959 32.0000 1.9742 1.9761 418.2248 418.7143 0.0734 -1.0000 -1.0000 1117840 1587075100.30 151.6208 59.9959 32.0000 1.9736 1.9755 417.7229 418.2121 0.0735 -1.0000 -1.0000 1117901 1587075100.40 151.6208 59.9959 32.0000 1.9735 1.9754 417.9186 418.4079 0.0735 -1.0000 -1.0000 1117981 1587075100.50 151.6208 59.9959 32.0000 1.9715 1.9734 418.3004 418.7908 0.0736 -1.0000 -1.0000 1118440 1587075100.60 151.6344 59.9959 32.0000 1.9729 1.9748 418.0235 418.5130 0.0735 -1.0000 -1.0000 1118500 1587075100.70 151.6424 59.9959 32.0000 1.9750 1.9769 417.9612 418.4501 0.0733 -1.0000 -1.0000 1118580 1587075100.80 151.6424 59.9959 32.0000 1.9717 1.9736 418.2951 418.7841 0.0734 -1.0000 -1.0000 1118640 1587075100.90 151.6424 59.9959 32.0000 1.9718 1.9737 418.4564 418.9469 0.0734 -1.0000 -1.0000 1118700 1587075101.00 151.6424 59.9959 32.0000 1.9752 1.9771 417.9238 418.4127 0.0734 -1.0000 -1.0000 1118770 1587075101.10 151.6424 59.9959 32.0000 1.9746 1.9765 418.1451 418.6342 0.0734 -1.0000 -1.0000 1118840 1587075101.20 151.6424 59.9959 32.0000 1.9744 1.9763 418.4970 418.9864 0.0734 -1.0000 -1.0000 1118910 1587075101.30 151.7473 59.9959 32.0000 1.9741 1.9760 418.4297 418.9196 0.0734 -1.0000 -1.0000 1118970 1587075101.40 151.7473 59.9959 32.0000 1.9764 1.9783 417.6860 418.1743 0.0734 -1.0000 -1.0000 1119030 1587075101.50 151.7473 59.9959 32.0000 1.9757 1.9777 417.9983 418.4881 0.0735 -1.0000 -1.0000 1119110 1587075101.60 151.7473 59.9959 32.0000 1.9735 1.9754 418.3806 418.8706 0.0734 -1.0000 -1.0000 1119200 1587075101.70 151.7473 59.9959 32.0000 1.9728 1.9748 418.3085 418.7986 0.0734 -1.0000 -1.0000 1119260 1587075101.80 151.5510 59.9959 32.0000 1.9725 1.9744 417.9520 418.4403 0.0733 -1.0000 -1.0000 1119340 1587075101.90 151.5510 59.9959 32.0000 1.9714 1.9733 418.1949 418.6847 0.0736 -1.0000 -1.0000 1119400 1587075102.00 151.5510 59.9959 32.0000 1.9715 1.9734 418.2578 418.7469 0.0734 -1.0000 -1.0000 1119460 1587075102.10 151.5510 59.9959 32.0000 1.9745 1.9764 417.7780 418.2668 0.0733 -1.0000 -1.0000 1119960 1587075102.20 151.5510 59.9959 32.0000 1.9747 1.9766 417.8487 418.3371 0.0734 -1.0000 -1.0000 1120020 1587075102.30 151.5510 59.9959 32.0000 1.9731 1.9750 418.2396 418.7283 0.0733 -1.0000 -1.0000 1120080 1587075102.40 151.3183 59.9959 32.0000 1.9726 1.9745 418.2950 418.7835 0.0732 -1.0000 -1.0000 1120150 1587075102.50 151.2787 59.9959 32.0000 1.9741 1.9760 417.9697 418.4583 0.0734 -1.0000 -1.0000 1120220 1587075102.60 151.2787 59.9959 32.0000 1.9755 1.9774 417.7191 418.2090 0.0735 -1.0000 -1.0000 1120390 1587075102.70 151.2787 59.9959 32.0000 1.9737 1.9756 418.0226 418.5114 0.0733 -1.0000 -1.0000 1120470 1587075102.80 151.2787 59.9959 32.0000 1.9722 1.9741 418.0282 418.5175 0.0734 -1.0000 -1.0000 1120540 1587075102.90 151.2787 59.9959 32.0000 1.9744 1.9763 417.8741 418.3629 0.0734 -1.0000 -1.0000 1120600 1587075103.00 151.2787 59.9959 32.0000 1.9755 1.9774 417.6554 418.1448 0.0735 -1.0000 -1.0000 1120680 1587075103.10 151.2787 59.9959 32.0000 1.9747 1.9766 418.2677 418.7578 0.0735 -1.0000 -1.0000 1120739 1587075103.20 151.7556 59.9959 32.0000 1.9755 1.9774 418.3898 418.8800 0.0735 -1.0000 -1.0000 1120810 1587075103.30 151.7915 59.9959 32.0000 1.9761 1.9780 418.3140 418.8024 0.0733 -1.0000 -1.0000 1120880 1587075103.40 151.7915 59.9959 32.0000 1.9752 1.9771 417.8274 418.3163 0.0734 -1.0000 -1.0000 1120939 1587075103.50 151.2610 59.9959 32.0000 1.9740 1.9759 417.9014 418.3893 0.0732 -1.0000 -1.0000 1121010 1587075103.60 151.2610 59.9959 32.0000 1.9724 1.9743 418.3063 418.7963 0.0734 -1.0000 -1.0000 1121069 1587075103.70 151.2610 59.9959 32.0000 1.9731 1.9750 418.2321 418.7211 0.0734 -1.0000 -1.0000 1121139 1587075103.80 151.2610 59.9959 32.0000 1.9743 1.9762 417.8676 418.3578 0.0736 -1.0000 -1.0000 1121209 1587075103.90 151.2610 59.9959 32.0000 1.9743 1.9762 417.9170 418.4065 0.0734 -1.0000 -1.0000 1121269 1587075104.00 151.2610 59.9959 32.0000 1.9741 1.9760 418.3125 418.8020 0.0735 -1.0000 -1.0000 1121329 1587075104.10 151.3405 59.9959 32.0000 1.9752 1.9771 417.9915 418.4800 0.0733 -1.0000 -1.0000 1121989 1587075104.20 151.3405 59.9959 32.0000 1.9751 1.9770 417.9966 418.4851 0.0732 -1.0000 -1.0000 1122049 1587075104.30 151.3405 59.9959 32.0000 1.9720 1.9739 418.2480 418.7361 0.0734 -1.0000 -1.0000 1122109 1587075104.40 151.3405 59.9959 32.0000 1.9749 1.9768 417.9662 418.4543 0.0733 -1.0000 -1.0000 1122189 1587075104.50 151.3405 59.9959 32.0000 1.9767 1.9786 417.7629 418.2523 0.0735 -1.0000 -1.0000 1122249 1587075104.60 151.3405 59.9959 32.0000 1.9750 1.9769 418.0609 418.5502 0.0734 -1.0000 -1.0000 1122309 1587075104.70 151.5237 59.9973 32.0000 1.9754 1.9773 418.6419 419.1307 0.0733 -1.0000 -1.0000 1122379 1587075104.80 151.5237 59.9973 32.0000 1.9768 1.9787 418.1254 418.6149 0.0734 -1.0000 -1.0000 1122449 1587075104.90 151.5237 59.9973 32.0000 1.9781 1.9800 417.8003 418.2898 0.0735 -1.0000 -1.0000 1122509 1587075105.00 151.5237 59.9973 32.0000 1.9739 1.9758 418.2247 418.7143 0.0734 -1.0000 -1.0000 1122579 1587075105.10 151.5237 59.9973 32.0000 1.9750 1.9769 418.2310 418.7197 0.0733 -1.0000 -1.0000 1122649 1587075105.20 151.5237 59.9973 32.0000 1.9754 1.9773 417.7993 418.2886 0.0735 -1.0000 -1.0000 1122979 1587075105.30 151.5979 59.9973 32.0000 1.9752 1.9771 417.9883 418.4780 0.0735 -1.0000 -1.0000 1123048 1587075105.40 151.5979 59.9973 32.0000 1.9732 1.9751 418.2976 418.7866 0.0733 -1.0000 -1.0000 1123109 1587075105.50 151.5979 59.9973 32.0000 1.9733 1.9752 418.3538 418.8435 0.0734 -1.0000 -1.0000 1123179 1587075105.60 151.5979 59.9973 32.0000 1.9746 1.9765 418.1910 418.6810 0.0735 -1.0000 -1.0000 1123238 1587075105.70 151.5979 59.9973 32.0000 1.9748 1.9767 417.6032 418.0914 0.0733 -1.0000 -1.0000 1123308 1587075105.80 151.4532 59.9973 32.0000 1.9734 1.9753 418.0612 418.5502 0.0734 -1.0000 -1.0000 1123378 1587075105.90 151.4532 59.9973 32.0000 1.9732 1.9751 418.3497 418.8383 0.0732 -1.0000 -1.0000 1123438 1587075106.00 151.4532 59.9973 32.0000 1.9747 1.9766 418.0872 418.5762 0.0734 -1.0000 -1.0000 1123508 1587075106.10 151.4532 59.9973 32.0000 1.9747 1.9766 418.1815 418.6705 0.0733 -1.0000 -1.0000 1123588 1587075106.20 151.4532 59.9973 32.0000 1.9741 1.9760 418.4429 418.9324 0.0735 -1.0000 -1.0000 1123678 1587075106.30 151.4714 59.9973 32.0000 1.9733 1.9752 418.3755 418.8640 0.0733 -1.0000 -1.0000 1123738 1587075106.40 151.6351 59.9973 32.0000 1.9743 1.9762 417.9683 418.4580 0.0735 -1.0000 -1.0000 1123808 1587075106.50 151.6351 59.9973 32.0000 1.9747 1.9766 417.7267 418.2154 0.0734 -1.0000 -1.0000 1123878 1587075106.60 151.6351 59.9973 32.0000 1.9759 1.9778 418.2505 418.7404 0.0734 -1.0000 -1.0000 1123938 1587075106.70 151.6351 59.9973 32.0000 1.9739 1.9758 418.5750 419.0651 0.0736 -1.0000 -1.0000 1124438 1587075106.80 151.6351 59.9973 32.0000 1.9759 1.9779 418.3072 418.7970 0.0734 -1.0000 -1.0000 1124498 1587075106.90 151.4953 59.9973 32.0000 1.9762 1.9781 417.7219 418.2102 0.0734 -1.0000 -1.0000 1124558 1587075107.00 151.4953 59.9973 32.0000 1.9741 1.9760 417.9700 418.4590 0.0734 -1.0000 -1.0000 1124638 1587075107.10 151.4953 59.9973 32.0000 1.9731 1.9750 418.2667 418.7559 0.0734 -1.0000 -1.0000 1124698 1587075107.20 151.4953 59.9973 32.0000 1.9735 1.9754 418.0227 418.5115 0.0733 -1.0000 -1.0000 1125188 1587075107.30 151.4953 59.9973 32.0000 1.9757 1.9776 417.6827 418.1720 0.0736 -1.0000 -1.0000 1125247 1587075107.40 151.6842 59.9973 32.0000 1.9725 1.9744 418.0609 418.5498 0.0734 -1.0000 -1.0000 1125307 1587075107.50 151.7458 59.9973 32.0000 1.9715 1.9734 418.2652 418.7543 0.0733 -1.0000 -1.0000 1125387 1587075107.60 151.7458 59.9973 32.0000 1.9742 1.9761 417.9598 418.4486 0.0734 -1.0000 -1.0000 1125447 1587075107.70 151.7458 59.9973 32.0000 1.9745 1.9764 417.7900 418.2781 0.0732 -1.0000 -1.0000 1125507 1587075107.80 151.7458 59.9973 32.0000 1.9756 1.9775 418.0396 418.5277 0.0733 -1.0000 -1.0000 1125577 1587075107.90 151.7458 59.9973 32.0000 1.9765 1.9785 418.2742 418.7624 0.0732 -1.0000 -1.0000 1125647 1587075108.00 151.7258 59.9973 32.0000 1.9757 1.9776 418.3822 418.8705 0.0733 -1.0000 -1.0000 1125708 1587075108.10 151.6197 59.9973 32.0000 1.9765 1.9784 417.9020 418.3904 0.0733 -1.0000 -1.0000 1125777 1587075108.20 151.6197 59.9973 32.0000 1.9763 1.9782 417.8614 418.3497 0.0733 -1.0000 -1.0000 1125837 1587075108.30 151.6197 59.9973 32.0000 1.9768 1.9787 418.2428 418.7318 0.0734 -1.0000 -1.0000 1125908 1587075108.40 151.6197 59.9973 32.0000 1.9761 1.9780 417.8997 418.3894 0.0735 -1.0000 -1.0000 1125978 1587075108.50 151.6197 59.9973 32.0000 1.9737 1.9756 417.9755 418.4641 0.0734 -1.0000 -1.0000 1126037 1587075108.60 151.4861 59.9973 32.0000 1.9732 1.9751 418.2716 418.7610 0.0734 -1.0000 -1.0000 1126097 1587075108.70 151.4861 59.9973 32.0000 1.9732 1.9751 418.2910 418.7802 0.0734 -1.0000 -1.0000 1126177 1587075108.80 151.4861 59.9973 32.0000 1.9744 1.9763 418.1465 418.6364 0.0734 -1.0000 -1.0000 1126237 1587075108.90 151.4861 59.9973 32.0000 1.9747 1.9766 417.8028 418.2921 0.0735 -1.0000 -1.0000 1126297 1587075109.00 151.4861 59.9973 32.0000 1.9753 1.9772 418.0688 418.5586 0.0735 -1.0000 -1.0000 1126367 1587075109.10 151.5904 59.9973 32.0000 1.9723 1.9742 418.2666 418.7552 0.0732 -1.0000 -1.0000 1126437 1587075109.20 151.7053 59.9973 32.0000 1.9735 1.9754 418.2402 418.7285 0.0734 -1.0000 -1.0000 1126507 1587075109.30 151.7053 59.9973 32.0000 1.9759 1.9778 417.8981 418.3880 0.0735 -1.0000 -1.0000 1126937 1587075109.40 151.7053 59.9973 32.0000 1.9756 1.9775 418.2035 418.6940 0.0736 -1.0000 -1.0000 1127007 1587075109.50 151.7053 59.9973 32.0000 1.9736 1.9755 418.4432 418.9336 0.0735 -1.0000 -1.0000 1127077 1587075109.60 151.7053 59.9973 32.0000 1.9732 1.9751 417.9836 418.4727 0.0735 -1.0000 -1.0000 1127137 1587075109.70 151.5698 59.9969 32.0000 1.9733 1.9752 417.8260 418.3141 0.0732 -1.0000 -1.0000 1127207 1587075109.80 151.5698 59.9969 32.0000 1.9733 1.9752 418.5172 419.0062 0.0733 -1.0000 -1.0000 1127447 1587075109.90 151.5698 59.9969 32.0000 1.9752 1.9771 418.3169 418.8061 0.0734 -1.0000 -1.0000 1127507 1587075110.00 151.5698 59.9969 32.0000 1.9766 1.9785 417.9561 418.4449 0.0734 -1.0000 -1.0000 1127577 1587075110.10 151.5698 59.9969 32.0000 1.9748 1.9767 417.8286 418.3171 0.0734 -1.0000 -1.0000 1127647 1587075110.20 151.3926 59.9969 32.0000 1.9734 1.9753 418.5178 419.0070 0.0733 -1.0000 -1.0000 1127707 1587075110.30 151.2744 59.9969 32.0000 1.9737 1.9756 418.3374 418.8269 0.0735 -1.0000 -1.0000 1128047 1587075110.40 151.2744 59.9969 32.0000 1.9747 1.9766 417.8004 418.2900 0.0735 -1.0000 -1.0000 1128117 1587075110.50 151.2744 59.9969 32.0000 1.9744 1.9763 417.9935 418.4825 0.0734 -1.0000 -1.0000 1128187 1587075110.60 151.2744 59.9969 32.0000 1.9736 1.9755 418.1009 418.5910 0.0735 -1.0000 -1.0000 1128246 1587075110.70 151.2744 59.9969 32.0000 1.9741 1.9760 418.0019 418.4909 0.0734 -1.0000 -1.0000 1128317 1587075110.80 151.6118 59.9969 32.0000 1.9752 1.9771 417.8989 418.3880 0.0735 -1.0000 -1.0000 1128377 1587075110.90 151.6118 59.9969 32.0000 1.9751 1.9770 418.3852 418.8748 0.0734 -1.0000 -1.0000 1128447 1587075111.00 151.6118 59.9969 32.0000 1.9733 1.9752 418.3195 418.8089 0.0735 -1.0000 -1.0000 1128517 1587075111.10 151.6118 59.9969 32.0000 1.9730 1.9749 418.0417 418.5292 0.0732 -1.0000 -1.0000 1128587 1587075111.20 151.6118 59.9969 32.0000 1.9743 1.9762 417.8087 418.2970 0.0734 -1.0000 -1.0000 1128656 1587075111.30 151.7783 59.9969 32.0000 1.9742 1.9761 418.3750 418.8642 0.0733 -1.0000 -1.0000 1128716 1587075111.40 151.7932 59.9969 32.0000 1.9738 1.9757 418.4880 418.9779 0.0735 -1.0000 -1.0000 1128787 1587075111.50 151.7932 59.9969 32.0000 1.9765 1.9784 418.0614 418.5512 0.0735 -1.0000 -1.0000 1128856 1587075111.60 151.7932 59.9969 32.0000 1.9767 1.9786 418.4010 418.8908 0.0734 -1.0000 -1.0000 1128916 1587075111.70 151.7932 59.9969 32.0000 1.9758 1.9777 418.5102 419.0006 0.0735 -1.0000 -1.0000 1128986 1587075111.80 151.7932 59.9969 32.0000 1.9758 1.9777 418.0734 418.5633 0.0735 -1.0000 -1.0000 1129056 1587075111.90 151.3581 59.9969 32.0000 1.9746 1.9765 417.9048 418.3940 0.0734 -1.0000 -1.0000 1129446 1587075112.00 151.3581 59.9969 32.0000 1.9720 1.9739 418.3055 418.7958 0.0735 -1.0000 -1.0000 1129516 1587075112.10 151.3581 59.9969 32.0000 1.9708 1.9727 418.2790 418.7686 0.0734 -1.0000 -1.0000 1129586 1587075112.20 151.3581 59.9969 32.0000 1.9736 1.9755 418.1284 418.6180 0.0735 -1.0000 -1.0000 1129656 1587075112.30 151.3581 59.9969 32.0000 1.9757 1.9776 417.8915 418.3814 0.0735 -1.0000 -1.0000 1129716 1587075112.40 151.3956 59.9969 32.0000 1.9740 1.9759 418.1174 418.6059 0.0732 -1.0000 -1.0000 1129786 1587075112.50 151.4729 59.9969 32.0000 1.9728 1.9747 418.3842 418.8740 0.0734 -1.0000 -1.0000 1129846 1587075112.60 151.4729 59.9969 32.0000 1.9735 1.9754 417.9566 418.4461 0.0735 -1.0000 -1.0000 1129916 1587075112.70 151.4729 59.9969 32.0000 1.9739 1.9758 417.9698 418.4596 0.0734 -1.0000 -1.0000 1129986 1587075112.80 151.4729 59.9969 32.0000 1.9730 1.9749 418.2279 418.7170 0.0734 -1.0000 -1.0000 1130046 1587075112.90 151.4729 59.9969 32.0000 1.9753 1.9772 418.0088 418.4976 0.0734 -1.0000 -1.0000 1130436 1587075113.00 151.7772 59.9969 32.0000 1.9744 1.9763 418.0838 418.5722 0.0732 -1.0000 -1.0000 1130506 1587075113.10 151.7772 59.9969 32.0000 1.9743 1.9762 418.2689 418.7580 0.0734 -1.0000 -1.0000 1130566 1587075113.20 151.7772 59.9969 32.0000 1.9747 1.9766 418.6354 419.1262 0.0734 -1.0000 -1.0000 1130646 1587075113.30 151.7772 59.9969 32.0000 1.9763 1.9782 418.3630 418.8523 0.0734 -1.0000 -1.0000 1130706 1587075113.40 151.7772 59.9969 32.0000 1.9769 1.9788 417.8568 418.3463 0.0734 -1.0000 -1.0000 1130936 1587075113.50 151.5928 59.9969 32.0000 1.9744 1.9763 418.3657 418.8554 0.0735 -1.0000 -1.0000 1131016 1587075113.60 151.3458 59.9969 32.0000 1.9726 1.9745 418.6352 419.1260 0.0734 -1.0000 -1.0000 1131076 1587075113.70 151.3458 59.9969 32.0000 1.9733 1.9752 418.1092 418.5973 0.0733 -1.0000 -1.0000 1131136 1587075113.80 151.3458 59.9969 32.0000 1.9742 1.9761 418.0617 418.5510 0.0734 -1.0000 -1.0000 1131216 1587075113.90 151.3458 59.9969 32.0000 1.9730 1.9749 418.1829 418.6724 0.0734 -1.0000 -1.0000 1131696 1587075114.00 151.3458 59.9969 32.0000 1.9710 1.9729 418.2260 418.7154 0.0735 -1.0000 -1.0000 1131766 1587075114.10 151.3454 59.9969 32.0000 1.9750 1.9769 417.7585 418.2475 0.0734 -1.0000 -1.0000 1131835 1587075114.20 151.3416 59.9969 32.0000 1.9744 1.9763 417.7150 418.2040 0.0734 -1.0000 -1.0000 1131896 1587075114.30 151.3416 59.9969 32.0000 1.9737 1.9756 418.2568 418.7455 0.0733 -1.0000 -1.0000 1131955 1587075114.40 151.3416 59.9969 32.0000 1.9725 1.9744 418.1898 418.6785 0.0733 -1.0000 -1.0000 1132155 1587075114.50 151.3416 59.9969 32.0000 1.9734 1.9753 417.9805 418.4705 0.0734 -1.0000 -1.0000 1132215 1587075114.60 151.5182 59.9970 32.0000 1.9749 1.9768 417.7691 418.2578 0.0735 -1.0000 -1.0000 1132285 1587075114.70 151.5410 59.9970 32.0000 1.9753 1.9772 418.4156 418.9036 0.0732 -1.0000 -1.0000 1132355 1587075114.80 151.5410 59.9970 32.0000 1.9761 1.9780 418.5043 418.9938 0.0734 -1.0000 -1.0000 1132415 1587075114.90 151.5410 59.9970 32.0000 1.9734 1.9753 418.1336 418.6226 0.0734 -1.0000 -1.0000 1132695 1587075115.00 151.5410 59.9970 32.0000 1.9728 1.9747 418.0706 418.5587 0.0733 -1.0000 -1.0000 1132765 1587075115.10 151.5410 59.9970 32.0000 1.9724 1.9743 418.1332 418.6227 0.0735 -1.0000 -1.0000 1132835 1587075115.20 151.5410 59.9970 32.0000 1.9744 1.9763 417.9214 418.4112 0.0736 -1.0000 -1.0000 1132905 1587075115.30 151.4038 59.9970 32.0000 1.9745 1.9764 417.7405 418.2312 0.0736 -1.0000 -1.0000 1132965 1587075115.40 151.4038 59.9970 32.0000 1.9737 1.9756 418.1755 418.6646 0.0734 -1.0000 -1.0000 1133025 1587075115.50 151.4038 59.9970 32.0000 1.9731 1.9750 418.3350 418.8239 0.0733 -1.0000 -1.0000 1133105 1587075115.60 151.4038 59.9970 32.0000 1.9740 1.9759 418.3087 418.7970 0.0733 -1.0000 -1.0000 1133165 1587075115.70 151.4038 59.9970 32.0000 1.9737 1.9757 417.8736 418.3624 0.0733 -1.0000 -1.0000 1133225 1587075115.80 151.4038 59.9970 32.0000 1.9726 1.9745 418.2476 418.7361 0.0733 -1.0000 -1.0000 1133295 1587075115.90 151.3505 59.9970 32.0000 1.9729 1.9748 418.1849 418.6726 0.0732 -1.0000 -1.0000 1133365 1587075116.00 151.3483 59.9970 32.0000 1.9734 1.9753 417.8825 418.3712 0.0733 -1.0000 -1.0000 1134075 1587075116.10 151.3483 59.9970 32.0000 1.9738 1.9757 417.8946 418.3834 0.0734 -1.0000 -1.0000 1134145 1587075116.20 151.3483 59.9970 32.0000 1.9730 1.9749 418.1320 418.6208 0.0733 -1.0000 -1.0000 1134205 1587075116.30 151.3483 59.9970 32.0000 1.9748 1.9767 418.4275 418.9165 0.0733 -1.0000 -1.0000 1134275 1587075116.40 151.3483 59.9970 32.0000 1.9757 1.9776 417.7850 418.2742 0.0735 -1.0000 -1.0000 1134345 1587075116.50 151.4558 59.9970 32.0000 1.9768 1.9787 417.8452 418.3353 0.0735 -1.0000 -1.0000 1134405 1587075116.60 151.5633 59.9970 32.0000 1.9736 1.9755 418.3850 418.8749 0.0735 -1.0000 -1.0000 1134475 1587075116.70 151.5633 59.9970 32.0000 1.9752 1.9771 418.3860 418.8759 0.0735 -1.0000 -1.0000 1134544 1587075116.80 151.5633 59.9970 32.0000 1.9746 1.9765 417.9502 418.4389 0.0733 -1.0000 -1.0000 1134605 1587075116.90 151.5633 59.9970 32.0000 1.9745 1.9764 417.8175 418.3067 0.0735 -1.0000 -1.0000 1134674 1587075117.00 151.5633 59.9970 32.0000 1.9729 1.9748 418.0712 418.5606 0.0734 -1.0000 -1.0000 1134744 1587075117.10 151.6348 59.9970 32.0000 1.9718 1.9737 418.1004 418.5897 0.0734 -1.0000 -1.0000 1134805 1587075117.20 151.6348 59.9970 32.0000 1.9750 1.9769 417.6987 418.1857 0.0731 -1.0000 -1.0000 1134884 1587075117.30 151.6348 59.9970 32.0000 1.9738 1.9757 418.1727 418.6606 0.0733 -1.0000 -1.0000 1134944 1587075117.40 151.6348 59.9970 32.0000 1.9733 1.9752 418.2924 418.7824 0.0735 -1.0000 -1.0000 1135004 1587075117.50 151.6348 59.9970 32.0000 1.9739 1.9758 417.9352 418.4232 0.0733 -1.0000 -1.0000 1135084 1587075117.60 151.6348 59.9970 32.0000 1.9771 1.9790 417.7332 418.2216 0.0734 -1.0000 -1.0000 1135144 1587075117.70 151.6162 59.9970 32.0000 1.9758 1.9777 417.8812 418.3701 0.0734 -1.0000 -1.0000 1135204 1587075117.80 151.5185 59.9970 32.0000 1.9752 1.9771 418.4309 418.9211 0.0734 -1.0000 -1.0000 1135284 1587075117.90 151.5185 59.9970 32.0000 1.9763 1.9782 418.3997 418.8897 0.0735 -1.0000 -1.0000 1135354 1587075118.00 151.5185 59.9970 32.0000 1.9749 1.9769 417.8525 418.3423 0.0735 -1.0000 -1.0000 1135754 1587075118.10 151.5185 59.9970 32.0000 1.9725 1.9744 418.0794 418.5680 0.0733 -1.0000 -1.0000 1135834 1587075118.20 151.5185 59.9970 32.0000 1.9724 1.9743 417.9350 418.4244 0.0735 -1.0000 -1.0000 1135894 1587075118.30 151.3951 59.9970 32.0000 1.9734 1.9753 417.8227 418.3119 0.0734 -1.0000 -1.0000 1135964 1587075118.40 151.3951 59.9970 32.0000 1.9729 1.9748 417.9441 418.4328 0.0734 -1.0000 -1.0000 1136034 1587075118.50 151.3951 59.9970 32.0000 1.9733 1.9752 418.3545 418.8441 0.0734 -1.0000 -1.0000 1136404 1587075118.60 151.3951 59.9970 32.0000 1.9752 1.9771 418.1475 418.6359 0.0733 -1.0000 -1.0000 1136474 1587075118.70 151.3951 59.9970 32.0000 1.9767 1.9786 417.7820 418.2713 0.0735 -1.0000 -1.0000 1136544 1587075118.80 151.3951 59.9970 32.0000 1.9762 1.9781 418.0029 418.4926 0.0735 -1.0000 -1.0000 1136604 1587075118.90 151.3951 59.9970 32.0000 1.9732 1.9751 418.4966 418.9873 0.0735 -1.0000 -1.0000 1136684 1587075119.00 151.3951 59.9970 32.0000 1.9754 1.9773 418.2553 418.7452 0.0735 -1.0000 -1.0000 1136753 1587075119.10 151.7299 59.9970 32.0000 1.9765 1.9784 417.7708 418.2602 0.0735 -1.0000 -1.0000 1136814 1587075119.20 151.7299 59.9970 32.0000 1.9753 1.9772 417.9237 418.4124 0.0733 -1.0000 -1.0000 1136914 1587075119.30 151.7299 59.9970 32.0000 1.9733 1.9752 418.2818 418.7707 0.0734 -1.0000 -1.0000 1136974 1587075119.40 151.7299 59.9970 32.0000 1.9764 1.9783 417.9518 418.4413 0.0735 -1.0000 -1.0000 1137033 1587075119.50 151.7184 59.9970 32.0000 1.9739 1.9758 417.8963 418.3865 0.0735 -1.0000 -1.0000 1137114 1587075119.60 151.5251 59.9970 32.0000 1.9728 1.9747 418.2192 418.7091 0.0735 -1.0000 -1.0000 1137173 1587075119.70 151.5251 59.9970 32.0000 1.9725 1.9744 418.3732 418.8635 0.0735 -1.0000 -1.0000 1137233 1587075119.80 151.5251 59.9970 32.0000 1.9751 1.9770 417.9064 418.3956 0.0734 -1.0000 -1.0000 1137303 1587075119.90 151.5251 59.9970 32.0000 1.9741 1.9760 417.8209 418.3096 0.0734 -1.0000 -1.0000 1137373 1587075120.00 151.5251 59.9970 32.0000 1.9735 1.9754 418.0457 418.5348 0.0735 -1.0000 -1.0000 1137433 1587075120.10 151.5889 60.0003 32.0000 1.9719 1.9738 418.3545 418.8452 0.0735 -1.0000 -1.0000 1137673 1587075120.20 151.5889 60.0003 32.0000 1.9745 1.9764 418.1745 418.6637 0.0734 -1.0000 -1.0000 1137733 1587075120.30 151.5889 60.0003 32.0000 1.9742 1.9761 417.8414 418.3299 0.0734 -1.0000 -1.0000 1137803 1587075120.40 151.5889 60.0003 32.0000 1.9726 1.9745 417.9987 418.4881 0.0735 -1.0000 -1.0000 1137873 1587075120.50 151.5889 60.0003 32.0000 1.9736 1.9755 418.1552 418.6444 0.0734 -1.0000 -1.0000 1137933 1587075120.60 151.5889 60.0003 32.0000 1.9755 1.9774 418.0018 418.4912 0.0735 -1.0000 -1.0000 1138413 1587075120.70 151.5889 60.0003 32.0000 1.9743 1.9762 418.0432 418.5336 0.0735 -1.0000 -1.0000 1138483 1587075120.80 151.3021 60.0003 32.0000 1.9744 1.9763 418.2887 418.7783 0.0734 -1.0000 -1.0000 1138553 1587075120.90 151.3021 60.0003 32.0000 1.9756 1.9775 418.2462 418.7363 0.0735 -1.0000 -1.0000 1138613 1587075121.00 151.3021 60.0003 32.0000 1.9746 1.9765 418.3003 418.7906 0.0735 -1.0000 -1.0000 1138683 1587075121.10 151.3021 60.0003 32.0000 1.9737 1.9756 418.3512 418.8408 0.0734 -1.0000 -1.0000 1138752 1587075121.20 151.3021 60.0003 32.0000 1.9736 1.9756 417.7060 418.1952 0.0734 -1.0000 -1.0000 1138822 1587075121.30 151.3021 60.0003 32.0000 1.9724 1.9743 417.8365 418.3249 0.0733 -1.0000 -1.0000 1138882 1587075121.40 151.3021 60.0003 32.0000 1.9712 1.9731 418.2143 418.7039 0.0735 -1.0000 -1.0000 1138942 1587075121.50 151.3021 60.0003 32.0000 1.9726 1.9745 418.2313 418.7216 0.0735 -1.0000 -1.0000 1139022 1587075121.60 151.3021 60.0003 32.0000 1.9728 1.9747 417.7789 418.2677 0.0735 -1.0000 -1.0000 1139192 1587075121.70 151.3021 60.0003 32.0000 1.9736 1.9755 418.1164 418.6064 0.0735 -1.0000 -1.0000 1139262 1587075121.80 151.3021 60.0003 32.0000 1.9725 1.9744 418.3511 418.8407 0.0735 -1.0000 -1.0000 1139332 1587075121.90 151.4855 60.0003 32.0000 1.9731 1.9751 418.0502 418.5398 0.0733 -1.0000 -1.0000 1139392 1587075122.00 151.8365 60.0003 32.0000 1.9732 1.9750 417.8017 418.2901 0.0733 -1.0000 -1.0000 1139462 1587075122.10 151.8365 60.0003 32.0000 1.9740 1.9759 418.1016 418.5900 0.0734 -1.0000 -1.0000 1139702 1587075122.20 151.8365 60.0003 32.0000 1.9761 1.9780 417.9555 418.4451 0.0734 -1.0000 -1.0000 1139772 1587075122.30 151.8365 60.0003 32.0000 1.9751 1.9770 418.1129 418.6018 0.0734 -1.0000 -1.0000 1139832 1587075122.40 151.8365 60.0003 32.0000 1.9744 1.9763 418.3142 418.8046 0.0736 -1.0000 -1.0000 1139902 1587075122.50 151.8365 60.0003 32.0000 1.9760 1.9779 417.8959 418.3864 0.0736 -1.0000 -1.0000 1139972 1587075122.60 151.8365 60.0003 32.0000 1.9749 1.9768 417.9883 418.4769 0.0733 -1.0000 -1.0000 1140032 1587075122.70 151.6469 60.0003 32.0000 1.9758 1.9777 418.0654 418.5544 0.0734 -1.0000 -1.0000 1140172 1587075122.80 151.4636 60.0003 32.0000 1.9757 1.9776 417.9602 418.4481 0.0733 -1.0000 -1.0000 1140232 1587075122.90 151.4636 60.0003 32.0000 1.9731 1.9750 417.9740 418.4630 0.0734 -1.0000 -1.0000 1140292 1587075123.00 151.4636 60.0003 32.0000 1.9718 1.9737 418.3304 418.8197 0.0734 -1.0000 -1.0000 1140372 1587075123.10 151.4636 60.0003 32.0000 1.9702 1.9721 417.9825 418.4713 0.0733 -1.0000 -1.0000 1140432 1587075123.20 151.4636 60.0003 32.0000 1.9733 1.9752 418.0070 418.4968 0.0736 -1.0000 -1.0000 1141401 1587075123.30 151.2187 60.0003 32.0000 1.9730 1.9749 417.8795 418.3689 0.0734 -1.0000 -1.0000 1141461 1587075123.40 151.2187 60.0003 32.0000 1.9728 1.9747 417.8739 418.3620 0.0733 -1.0000 -1.0000 1141521 1587075123.50 151.2187 60.0003 32.0000 1.9722 1.9741 418.2445 418.7333 0.0733 -1.0000 -1.0000 1141602 1587075123.60 151.2187 60.0003 32.0000 1.9725 1.9744 418.3366 418.8262 0.0734 -1.0000 -1.0000 1141661 1587075123.70 151.2187 60.0003 32.0000 1.9741 1.9760 418.1619 418.6501 0.0731 -1.0000 -1.0000 1141721 1587075123.80 151.2187 60.0003 32.0000 1.9738 1.9757 418.0996 418.5887 0.0735 -1.0000 -1.0000 1141811 1587075123.90 151.2187 60.0003 32.0000 1.9735 1.9754 418.3465 418.8367 0.0735 -1.0000 -1.0000 1141881 1587075124.00 151.2187 60.0003 32.0000 1.9724 1.9743 418.1397 418.6298 0.0735 -1.0000 -1.0000 1141941 1587075124.10 151.2187 60.0003 32.0000 1.9758 1.9777 418.1330 418.6208 0.0731 -1.0000 -1.0000 1142011 1587075124.20 151.2187 60.0003 32.0000 1.9736 1.9755 418.4725 418.9611 0.0733 -1.0000 -1.0000 1142071 1587075124.30 151.2187 60.0003 32.0000 1.9733 1.9752 418.5497 419.0394 0.0734 -1.0000 -1.0000 1142141 1587075124.40 151.2610 60.0003 32.0000 1.9735 1.9753 418.2239 418.7122 0.0732 -1.0000 -1.0000 1142221 1587075124.50 151.4773 60.0003 32.0000 1.9730 1.9749 417.8878 418.3766 0.0734 -1.0000 -1.0000 1142281 1587075124.60 151.4773 60.0003 32.0000 1.9742 1.9761 418.0601 418.5498 0.0735 -1.0000 -1.0000 1142341 1587075124.70 151.4773 60.0003 32.0000 1.9724 1.9743 418.1567 418.6456 0.0734 -1.0000 -1.0000 1142421 1587075124.80 151.4773 60.0003 32.0000 1.9713 1.9732 418.2995 418.7894 0.0734 -1.0000 -1.0000 1142481 1587075124.90 151.4773 60.0003 32.0000 1.9735 1.9754 417.8857 418.3736 0.0732 -1.0000 -1.0000 1142541 1587075125.00 151.3934 60.0005 32.0000 1.9729 1.9748 417.9800 418.4678 0.0732 -1.0000 -1.0000 1142621 1587075125.10 151.3934 60.0005 32.0000 1.9732 1.9751 418.2252 418.7141 0.0733 -1.0000 -1.0000 1142681 1587075125.20 151.3934 60.0005 32.0000 1.9732 1.9751 418.3098 418.7999 0.0735 -1.0000 -1.0000 1142951 1587075125.30 151.3934 60.0005 32.0000 1.9743 1.9762 417.8288 418.3175 0.0734 -1.0000 -1.0000 1143011 1587075125.40 151.3934 60.0005 32.0000 1.9741 1.9761 417.7764 418.2657 0.0735 -1.0000 -1.0000 1143071 1587075125.50 151.4730 60.0005 32.0000 1.9730 1.9749 418.3643 418.8528 0.0732 -1.0000 -1.0000 1143141 1587075125.60 151.6658 60.0005 32.0000 1.9717 1.9736 418.2147 418.7036 0.0734 -1.0000 -1.0000 1143211 1587075125.70 151.6658 60.0005 32.0000 1.9746 1.9765 417.8615 418.3502 0.0733 -1.0000 -1.0000 1143430 1587075125.80 151.6658 60.0005 32.0000 1.9757 1.9776 417.7963 418.2852 0.0734 -1.0000 -1.0000 1143511 1587075125.90 151.6658 60.0005 32.0000 1.9748 1.9767 418.1919 418.6803 0.0732 -1.0000 -1.0000 1143571 1587075126.00 151.6658 60.0005 32.0000 1.9746 1.9765 418.0584 418.5468 0.0733 -1.0000 -1.0000 1143630 1587075126.10 151.6658 60.0005 32.0000 1.9765 1.9784 417.8276 418.3170 0.0735 -1.0000 -1.0000 1143700 1587075126.20 151.6658 60.0005 32.0000 1.9750 1.9769 418.2517 418.7417 0.0735 -1.0000 -1.0000 1143770 1587075126.30 151.6658 60.0005 32.0000 1.9754 1.9773 418.4084 418.8982 0.0734 -1.0000 -1.0000 1144200 1587075126.40 151.8283 60.0005 32.0000 1.9759 1.9778 417.8620 418.3514 0.0734 -1.0000 -1.0000 1144280 1587075126.50 151.8283 60.0005 32.0000 1.9760 1.9779 418.1407 418.6294 0.0733 -1.0000 -1.0000 1144340 1587075126.60 151.8283 60.0005 32.0000 1.9739 1.9758 418.6228 419.1136 0.0735 -1.0000 -1.0000 1144400 1587075126.70 151.8283 60.0005 32.0000 1.9736 1.9755 418.0883 418.5777 0.0734 -1.0000 -1.0000 1144470 1587075126.80 151.8283 60.0005 32.0000 1.9736 1.9755 417.8304 418.3188 0.0733 -1.0000 -1.0000 1144720 1587075126.90 151.6379 60.0005 32.0000 1.9727 1.9746 417.7466 418.2342 0.0733 -1.0000 -1.0000 1144780 1587075127.00 151.1158 60.0005 32.0000 1.9729 1.9749 418.1358 418.6255 0.0734 -1.0000 -1.0000 1144850 1587075127.10 151.1158 60.0005 32.0000 1.9734 1.9753 418.0950 418.5846 0.0735 -1.0000 -1.0000 1144920 1587075127.20 151.1158 60.0005 32.0000 1.9755 1.9774 417.8591 418.3484 0.0734 -1.0000 -1.0000 1144990 1587075127.30 151.1158 60.0005 32.0000 1.9739 1.9758 417.8186 418.3080 0.0735 -1.0000 -1.0000 1145050 1587075127.40 151.4710 60.0005 32.0000 1.9737 1.9756 418.2449 418.7347 0.0734 -1.0000 -1.0000 1145110 1587075127.50 151.4710 60.0005 32.0000 1.9749 1.9768 418.2541 418.7433 0.0734 -1.0000 -1.0000 1145190 1587075127.60 151.4710 60.0005 32.0000 1.9750 1.9769 417.9362 418.4254 0.0735 -1.0000 -1.0000 1145250 1587075127.70 151.4759 60.0005 32.0000 1.9730 1.9749 417.7741 418.2627 0.0733 -1.0000 -1.0000 1145310 1587075127.80 151.8926 60.0005 32.0000 1.9741 1.9760 418.1134 418.6020 0.0734 -1.0000 -1.0000 1146030 1587075127.90 151.8926 60.0005 32.0000 1.9735 1.9754 418.4152 418.9061 0.0736 -1.0000 -1.0000 1146090 1587075128.00 151.8926 60.0005 32.0000 1.9756 1.9775 418.1198 418.6080 0.0733 -1.0000 -1.0000 1146160 1587075128.10 151.8926 60.0005 32.0000 1.9752 1.9771 418.3613 418.8502 0.0733 -1.0000 -1.0000 1146230 1587075128.20 151.8926 60.0005 32.0000 1.9752 1.9771 418.1738 418.6631 0.0734 -1.0000 -1.0000 1146290 1587075128.30 151.2612 60.0005 32.0000 1.9763 1.9782 417.7560 418.2440 0.0732 -1.0000 -1.0000 1146350 1587075128.40 151.2612 60.0005 32.0000 1.9759 1.9778 417.8274 418.3148 0.0732 -1.0000 -1.0000 1146430 1587075128.50 151.2612 60.0005 32.0000 1.9737 1.9756 418.2599 418.7486 0.0733 -1.0000 -1.0000 1146490 1587075128.60 151.2612 60.0005 32.0000 1.9731 1.9750 418.2435 418.7328 0.0735 -1.0000 -1.0000 1146550 1587075128.70 151.2612 60.0005 32.0000 1.9738 1.9757 418.0141 418.5034 0.0734 -1.0000 -1.0000 1146620 1587075128.80 151.2612 60.0005 32.0000 1.9735 1.9754 417.7037 418.1921 0.0734 -1.0000 -1.0000 1146690 1587075128.90 151.3079 60.0005 32.0000 1.9728 1.9747 418.0167 418.5061 0.0734 -1.0000 -1.0000 1146750 1587075129.00 151.6328 60.0005 32.0000 1.9716 1.9735 418.2579 418.7468 0.0733 -1.0000 -1.0000 1146820 1587075129.10 151.6328 60.0005 32.0000 1.9737 1.9756 417.9903 418.4795 0.0734 -1.0000 -1.0000 1146880 1587075129.20 151.6328 60.0005 32.0000 1.9751 1.9770 417.7909 418.2798 0.0735 -1.0000 -1.0000 1146960 1587075129.30 151.6328 60.0005 32.0000 1.9752 1.9771 418.2062 418.6955 0.0734 -1.0000 -1.0000 1147190 1587075129.40 151.6328 60.0005 32.0000 1.9742 1.9761 418.2453 418.7340 0.0733 -1.0000 -1.0000 1147250 1587075129.50 151.6328 60.0005 32.0000 1.9751 1.9770 417.8775 418.3660 0.0733 -1.0000 -1.0000 1147320 1587075129.60 151.6328 60.0005 32.0000 1.9766 1.9785 418.2786 418.7679 0.0734 -1.0000 -1.0000 1147380 1587075129.70 151.6328 60.0005 32.0000 1.9744 1.9763 418.5552 419.0441 0.0733 -1.0000 -1.0000 1147450 1587075129.80 151.6328 60.0005 32.0000 1.9745 1.9764 417.9199 418.4093 0.0735 -1.0000 -1.0000 1147520 1587075129.90 151.6328 60.0005 32.0000 1.9749 1.9768 417.5678 418.0560 0.0733 -1.0000 -1.0000 1147590 1587075130.00 151.6328 60.0005 32.0000 1.9736 1.9755 417.8674 418.3560 0.0734 -1.0000 -1.0000 1147649 1587075130.10 151.3821 59.9938 32.0000 1.9723 1.9742 418.1817 418.6714 0.0735 -1.0000 -1.0000 1147719 1587075130.20 151.3821 59.9938 32.0000 1.9731 1.9750 418.2771 418.7665 0.0734 -1.0000 -1.0000 1147780 1587075130.30 151.3821 59.9938 32.0000 1.9735 1.9754 417.8472 418.3350 0.0731 -1.0000 -1.0000 1148430 1587075130.40 151.3821 59.9938 32.0000 1.9740 1.9759 417.9633 418.4512 0.0734 -1.0000 -1.0000 1148500 1587075130.50 151.3821 59.9938 32.0000 1.9746 1.9765 418.0941 418.5831 0.0734 -1.0000 -1.0000 1148569 1587075130.60 151.3821 59.9938 32.0000 1.9757 1.9776 417.8914 418.3801 0.0734 -1.0000 -1.0000 1148629 1587075130.70 151.3821 59.9938 32.0000 1.9749 1.9768 418.1270 418.6167 0.0735 -1.0000 -1.0000 1148700 1587075130.80 151.3821 59.9938 32.0000 1.9741 1.9761 418.5245 419.0142 0.0734 -1.0000 -1.0000 1148759 1587075130.90 151.8024 59.9938 32.0000 1.9763 1.9782 418.1984 418.6880 0.0734 -1.0000 -1.0000 1148819 1587075131.00 151.8024 59.9938 32.0000 1.9751 1.9770 417.8994 418.3881 0.0733 -1.0000 -1.0000 1148900 1587075131.10 151.8024 59.9938 32.0000 1.9734 1.9753 418.2433 418.7327 0.0734 -1.0000 -1.0000 1148959 1587075131.20 151.8024 59.9938 32.0000 1.9771 1.9790 418.3317 418.8211 0.0734 -1.0000 -1.0000 1149030 1587075131.30 151.8024 59.9938 32.0000 1.9763 1.9782 417.9625 418.4513 0.0734 -1.0000 -1.0000 1149159 1587075131.40 151.6278 59.9938 32.0000 1.9745 1.9764 417.6027 418.0917 0.0734 -1.0000 -1.0000 1149219 1587075131.50 151.5046 59.9938 32.0000 1.9710 1.9729 418.0228 418.5117 0.0734 -1.0000 -1.0000 1149290 1587075131.60 151.5046 59.9938 32.0000 1.9714 1.9733 418.1599 418.6487 0.0733 -1.0000 -1.0000 1149359 1587075131.70 151.5046 59.9938 32.0000 1.9723 1.9742 418.0549 418.5434 0.0733 -1.0000 -1.0000 1149419 1587075131.80 151.5046 59.9938 32.0000 1.9750 1.9769 417.9862 418.4748 0.0733 -1.0000 -1.0000 1149710 1587075131.90 151.5046 59.9938 32.0000 1.9733 1.9752 418.1181 418.6083 0.0735 -1.0000 -1.0000 1149770 1587075132.00 151.5046 59.9938 32.0000 1.9731 1.9750 418.3077 418.7971 0.0734 -1.0000 -1.0000 1149829 1587075132.10 151.5046 59.9938 32.0000 1.9742 1.9761 417.8607 418.3506 0.0735 -1.0000 -1.0000 1149910 1587075132.20 151.5046 59.9938 32.0000 1.9744 1.9763 417.7469 418.2343 0.0732 -1.0000 -1.0000 1149969 1587075132.30 151.5046 59.9938 32.0000 1.9733 1.9751 418.3058 418.7944 0.0733 -1.0000 -1.0000 1150029 1587075132.40 151.5046 59.9938 32.0000 1.9733 1.9752 418.2621 418.7506 0.0732 -1.0000 -1.0000 1150219 1587075132.50 151.5046 59.9938 32.0000 1.9720 1.9739 417.9888 418.4765 0.0732 -1.0000 -1.0000 1150279 1587075132.60 151.5046 59.9938 32.0000 1.9721 1.9740 417.9566 418.4444 0.0733 -1.0000 -1.0000 1150339 1587075132.70 151.9534 59.9938 32.0000 1.9732 1.9751 418.0888 418.5776 0.0734 -1.0000 -1.0000 1150419 1587075132.80 151.9534 59.9938 32.0000 1.9781 1.9800 417.7500 418.2387 0.0734 -1.0000 -1.0000 1150489 1587075132.90 151.9534 59.9938 32.0000 1.9761 1.9780 418.1134 418.6022 0.0733 -1.0000 -1.0000 1150719 1587075133.00 151.9534 59.9938 32.0000 1.9746 1.9765 418.4386 418.9280 0.0734 -1.0000 -1.0000 1150789 1587075133.10 151.9534 59.9938 32.0000 1.9753 1.9772 418.2206 418.7104 0.0734 -1.0000 -1.0000 1150849 1587075133.20 151.9534 59.9938 32.0000 1.9739 1.9758 417.7404 418.2279 0.0732 -1.0000 -1.0000 1150949 1587075133.30 151.8936 59.9938 32.0000 1.9725 1.9744 418.0132 418.5025 0.0735 -1.0000 -1.0000 1151009 1587075133.40 151.5101 59.9938 32.0000 1.9723 1.9742 418.0281 418.5179 0.0735 -1.0000 -1.0000 1151069 1587075133.50 151.5101 59.9938 32.0000 1.9747 1.9766 417.9349 418.4240 0.0734 -1.0000 -1.0000 1151139 1587075133.60 151.5101 59.9938 32.0000 1.9745 1.9764 417.8398 418.3289 0.0734 -1.0000 -1.0000 1151209 1587075133.70 151.5101 59.9938 32.0000 1.9739 1.9758 418.0215 418.5100 0.0734 -1.0000 -1.0000 1151269 1587075133.80 151.5101 59.9938 32.0000 1.9730 1.9749 417.9124 418.4011 0.0733 -1.0000 -1.0000 1151339 1587075133.90 151.3866 59.9938 32.0000 1.9739 1.9758 417.6703 418.1584 0.0733 -1.0000 -1.0000 1151429 1587075134.00 151.3866 59.9938 32.0000 1.9735 1.9754 417.9969 418.4856 0.0733 -1.0000 -1.0000 1151499 1587075134.10 151.3866 59.9938 32.0000 1.9729 1.9748 418.1537 418.6420 0.0733 -1.0000 -1.0000 1151569 1587075134.20 151.3866 59.9938 32.0000 1.9748 1.9767 417.8882 418.3766 0.0733 -1.0000 -1.0000 1151628 1587075134.30 151.3866 59.9938 32.0000 1.9762 1.9781 417.9259 418.4140 0.0733 -1.0000 -1.0000 1151689 1587075134.40 151.5078 59.9938 32.0000 1.9737 1.9756 418.2443 418.7334 0.0734 -1.0000 -1.0000 1152399 1587075134.50 151.5644 59.9938 32.0000 1.9741 1.9760 418.1478 418.6370 0.0734 -1.0000 -1.0000 1152459 1587075134.60 151.5644 59.9938 32.0000 1.9742 1.9761 417.8780 418.3663 0.0733 -1.0000 -1.0000 1152529 1587075134.70 151.5644 59.9938 32.0000 1.9758 1.9777 417.9720 418.4617 0.0736 -1.0000 -1.0000 1152599 1587075134.80 151.5644 59.9938 32.0000 1.9741 1.9760 418.1828 418.6724 0.0734 -1.0000 -1.0000 1152659 1587075134.90 151.5644 59.9938 32.0000 1.9761 1.9780 417.8212 418.3103 0.0734 -1.0000 -1.0000 1152728 1587075135.00 151.5644 59.9938 32.0000 1.9761 1.9780 418.2083 418.6978 0.0734 -1.0000 -1.0000 1152799 1587075135.10 151.5227 59.9944 32.0000 1.9742 1.9761 418.4593 418.9491 0.0734 -1.0000 -1.0000 1152858 1587075135.20 151.4575 59.9952 32.0000 1.9755 1.9774 417.7735 418.2625 0.0733 -1.0000 -1.0000 1152938 1587075135.30 151.4575 59.9952 32.0000 1.9748 1.9767 418.0023 418.4910 0.0734 -1.0000 -1.0000 1152999 1587075135.40 151.4575 59.9952 32.0000 1.9729 1.9748 418.2330 418.7222 0.0734 -1.0000 -1.0000 1153198 1587075135.50 151.4575 59.9952 32.0000 1.9720 1.9739 418.2916 418.7813 0.0734 -1.0000 -1.0000 1153268 1587075135.60 151.3320 59.9952 32.0000 1.9749 1.9768 417.7459 418.2355 0.0735 -1.0000 -1.0000 1153328 1587075135.70 151.3320 59.9952 32.0000 1.9738 1.9757 417.8146 418.3034 0.0734 -1.0000 -1.0000 1153388 1587075135.80 151.3320 59.9952 32.0000 1.9717 1.9736 418.0766 418.5654 0.0734 -1.0000 -1.0000 1153468 1587075135.90 151.3320 59.9952 32.0000 1.9731 1.9750 418.3363 418.8268 0.0735 -1.0000 -1.0000 1153528 1587075136.00 151.3320 59.9952 32.0000 1.9743 1.9762 417.7486 418.2362 0.0731 -1.0000 -1.0000 1153698 1587075136.10 151.3699 59.9952 32.0000 1.9753 1.9772 418.1138 418.6016 0.0733 -1.0000 -1.0000 1153778 1587075136.20 151.3883 59.9952 32.0000 1.9742 1.9761 418.3862 418.8759 0.0734 -1.0000 -1.0000 1153838 1587075136.30 151.3883 59.9952 32.0000 1.9758 1.9777 418.0053 418.4941 0.0734 -1.0000 -1.0000 1153898 1587075136.40 151.3883 59.9952 32.0000 1.9755 1.9774 417.8031 418.2915 0.0733 -1.0000 -1.0000 1153968 1587075136.50 151.3883 59.9952 32.0000 1.9740 1.9759 418.1902 418.6777 0.0732 -1.0000 -1.0000 1154038 1587075136.60 151.3883 59.9952 32.0000 1.9756 1.9775 418.3133 418.8029 0.0735 -1.0000 -1.0000 1154098 1587075136.70 151.1364 59.9952 32.0000 1.9735 1.9754 417.9316 418.4208 0.0734 -1.0000 -1.0000 1154168 1587075136.80 151.1364 59.9952 32.0000 1.9724 1.9743 417.8497 418.3383 0.0733 -1.0000 -1.0000 1154248 1587075136.90 151.1364 59.9952 32.0000 1.9722 1.9741 418.1689 418.6574 0.0733 -1.0000 -1.0000 1154328 1587075137.00 151.1364 59.9952 32.0000 1.9723 1.9742 418.0993 418.5888 0.0735 -1.0000 -1.0000 1154688 1587075137.10 151.1364 59.9952 32.0000 1.9735 1.9754 417.7524 418.2413 0.0733 -1.0000 -1.0000 1154758 1587075137.20 151.1364 59.9952 32.0000 1.9740 1.9759 418.1704 418.6590 0.0734 -1.0000 -1.0000 1154828 1587075137.30 151.1364 59.9952 32.0000 1.9732 1.9751 418.3225 418.8117 0.0733 -1.0000 -1.0000 1154898 1587075137.40 151.1364 59.9952 32.0000 1.9758 1.9777 418.2117 418.7009 0.0734 -1.0000 -1.0000 1154958 1587075137.50 151.5311 59.9952 32.0000 1.9753 1.9772 417.6525 418.1409 0.0733 -1.0000 -1.0000 1155028 1587075137.60 151.5311 59.9952 32.0000 1.9757 1.9776 418.2149 418.7036 0.0733 -1.0000 -1.0000 1155088 1587075137.70 151.5311 59.9952 32.0000 1.9742 1.9761 418.3930 418.8822 0.0735 -1.0000 -1.0000 1155157 1587075137.80 151.5311 59.9952 32.0000 1.9751 1.9770 417.9379 418.4284 0.0736 -1.0000 -1.0000 1155227 1587075137.90 151.5311 59.9952 32.0000 1.9752 1.9771 417.6809 418.1688 0.0732 -1.0000 -1.0000 1155287 1587075138.00 151.5311 59.9952 32.0000 1.9747 1.9766 418.2722 418.7605 0.0733 -1.0000 -1.0000 1155707 1587075138.10 151.6138 59.9952 32.0000 1.9732 1.9751 418.4744 418.9635 0.0733 -1.0000 -1.0000 1155777 1587075138.20 151.6138 59.9952 32.0000 1.9737 1.9756 417.7170 418.2066 0.0734 -1.0000 -1.0000 1155837 1587075138.30 151.6138 59.9952 32.0000 1.9746 1.9765 418.0247 418.5128 0.0733 -1.0000 -1.0000 1155897 1587075138.40 151.6138 59.9952 32.0000 1.9715 1.9734 418.2957 418.7847 0.0734 -1.0000 -1.0000 1155977 1587075138.50 151.6138 59.9952 32.0000 1.9728 1.9747 418.2684 418.7568 0.0733 -1.0000 -1.0000 1156037 1587075138.60 151.6138 59.9952 32.0000 1.9731 1.9750 417.7394 418.2279 0.0734 -1.0000 -1.0000 1156097 1587075138.70 151.3224 59.9952 32.0000 1.9729 1.9748 417.9459 418.4345 0.0733 -1.0000 -1.0000 1156167 1587075138.80 151.3224 59.9952 32.0000 1.9708 1.9727 418.1361 418.6248 0.0733 -1.0000 -1.0000 1156237 1587075138.90 151.3224 59.9952 32.0000 1.9737 1.9756 417.9950 418.4828 0.0732 -1.0000 -1.0000 1156307 1587075139.00 151.3224 59.9952 32.0000 1.9737 1.9756 417.8235 418.3125 0.0734 -1.0000 -1.0000 1156737 1587075139.10 151.3224 59.9952 32.0000 1.9754 1.9773 417.9494 418.4374 0.0733 -1.0000 -1.0000 1156807 1587075139.20 151.3226 59.9952 32.0000 1.9733 1.9752 418.3865 418.8758 0.0733 -1.0000 -1.0000 1156877 1587075139.30 151.3464 59.9952 32.0000 1.9747 1.9766 418.1326 418.6216 0.0734 -1.0000 -1.0000 1156937 1587075139.40 151.3464 59.9952 32.0000 1.9756 1.9775 417.8409 418.3292 0.0733 -1.0000 -1.0000 1157007 1587075139.50 151.3464 59.9952 32.0000 1.9740 1.9759 417.9776 418.4663 0.0734 -1.0000 -1.0000 1157447 1587075139.60 151.3464 59.9952 32.0000 1.9727 1.9746 418.4178 418.9065 0.0730 -1.0000 -1.0000 1157507 1587075139.70 151.3464 59.9952 32.0000 1.9724 1.9743 418.0896 418.5760 0.0732 -1.0000 -1.0000 1157567 1587075139.80 151.7111 59.9951 32.0000 1.9729 1.9748 417.7212 418.2101 0.0734 -1.0000 -1.0000 1157646 1587075139.90 151.7111 59.9951 32.0000 1.9729 1.9748 417.8590 418.3464 0.0733 -1.0000 -1.0000 1157707 1587075140.00 151.7111 59.9951 32.0000 1.9750 1.9769 418.1663 418.6535 0.0730 -1.0000 -1.0000 1157767 1587075140.10 151.7111 59.9951 32.0000 1.9744 1.9763 418.3501 418.8387 0.0733 -1.0000 -1.0000 1157856 1587075140.20 151.7111 59.9951 32.0000 1.9751 1.9770 418.0497 418.5378 0.0732 -1.0000 -1.0000 1157916 1587075140.30 151.7111 59.9951 32.0000 1.9737 1.9756 417.7844 418.2729 0.0734 -1.0000 -1.0000 1157986 1587075140.40 151.4826 59.9951 32.0000 1.9720 1.9739 418.1660 418.6543 0.0733 -1.0000 -1.0000 1158056 1587075140.50 151.4816 59.9951 32.0000 1.9746 1.9765 418.0335 418.5218 0.0733 -1.0000 -1.0000 1158176 1587075140.60 151.4816 59.9951 32.0000 1.9754 1.9773 417.7017 418.1903 0.0734 -1.0000 -1.0000 1158246 1587075140.70 151.4816 59.9951 32.0000 1.9751 1.9770 418.1629 418.6514 0.0733 -1.0000 -1.0000 1158316 1587075140.80 151.4816 59.9951 32.0000 1.9731 1.9750 418.5562 419.0453 0.0734 -1.0000 -1.0000 1158386 1587075140.90 151.4816 59.9951 32.0000 1.9778 1.9797 418.2771 418.7665 0.0734 -1.0000 -1.0000 1158446 1587075141.00 151.1428 59.9951 32.0000 1.9759 1.9778 418.0243 418.5132 0.0733 -1.0000 -1.0000 1158516 1587075141.10 151.1428 59.9951 32.0000 1.9728 1.9747 418.0698 418.5584 0.0733 -1.0000 -1.0000 1158576 1587075141.20 151.1428 59.9951 32.0000 1.9714 1.9733 418.2211 418.7097 0.0733 -1.0000 -1.0000 1158656 1587075141.30 151.1428 59.9951 32.0000 1.9720 1.9739 418.0176 418.5057 0.0733 -1.0000 -1.0000 1158716 1587075141.40 151.1428 59.9951 32.0000 1.9736 1.9755 417.7031 418.1908 0.0732 -1.0000 -1.0000 1158776 1587075141.50 151.1428 59.9951 32.0000 1.9734 1.9753 418.2783 418.7666 0.0733 -1.0000 -1.0000 1158846 1587075141.60 151.1428 59.9951 32.0000 1.9734 1.9753 418.2732 418.7615 0.0731 -1.0000 -1.0000 1159735 1587075141.70 151.3638 59.9951 32.0000 1.9758 1.9777 418.1275 418.6152 0.0732 -1.0000 -1.0000 1159796 1587075141.80 151.3638 59.9951 32.0000 1.9766 1.9786 418.0142 418.5032 0.0734 -1.0000 -1.0000 1159866 1587075141.90 151.3638 59.9951 32.0000 1.9752 1.9771 418.5031 418.9918 0.0732 -1.0000 -1.0000 1159936 1587075142.00 151.3638 59.9951 32.0000 1.9728 1.9747 418.1768 418.6668 0.0735 -1.0000 -1.0000 1159996 1587075142.10 151.3638 59.9951 32.0000 1.9731 1.9750 417.9382 418.4269 0.0734 -1.0000 -1.0000 1200066 1587075142.20 151.4742 59.9951 32.0000 1.9751 1.9770 417.7373 418.2259 0.0733 -1.0000 -1.0000 1200145 1587075142.30 151.5218 59.9951 32.0000 1.9724 1.9743 418.1178 418.6061 0.0733 -1.0000 -1.0000 1200206 1587075142.40 151.5218 59.9951 32.0000 1.9737 1.9756 418.2936 418.7822 0.0732 -1.0000 -1.0000 1200286 1587075142.50 151.5218 59.9951 32.0000 1.9743 1.9762 418.0886 418.5775 0.0733 -1.0000 -1.0000 1200345 1587075142.60 151.5218 59.9951 32.0000 1.9734 1.9753 417.8071 418.2942 0.0732 -1.0000 -1.0000 1200415 1587075142.70 151.5218 59.9951 32.0000 1.9730 1.9749 418.2484 418.7364 0.0732 -1.0000 -1.0000 1200485 1587075142.80 151.5218 59.9951 32.0000 1.9741 1.9760 418.2623 418.7491 0.0730 -1.0000 -1.0000 1200545 1587075142.90 151.1817 59.9951 32.0000 1.9761 1.9780 417.8928 418.3811 0.0733 -1.0000 -1.0000 1200605 1587075143.00 151.1817 59.9951 32.0000 1.9753 1.9771 418.2761 418.7644 0.0732 -1.0000 -1.0000 1200685 1587075143.10 151.1817 59.9951 32.0000 1.9754 1.9773 418.5047 418.9946 0.0735 -1.0000 -1.0000 1200955 1587075143.20 151.1817 59.9951 32.0000 1.9764 1.9783 417.9691 418.4586 0.0735 -1.0000 -1.0000 1201025 1587075143.30 151.1817 59.9951 32.0000 1.9737 1.9756 418.0565 418.5448 0.0732 -1.0000 -1.0000 1201095 1587075143.40 151.1817 59.9951 32.0000 1.9735 1.9754 418.3237 418.8123 0.0733 -1.0000 -1.0000 1201155 1587075143.50 151.1817 59.9951 32.0000 1.9741 1.9760 418.2024 418.6916 0.0733 -1.0000 -1.0000 1201225 1587075143.60 151.1817 59.9951 32.0000 1.9714 1.9733 417.8363 418.3249 0.0734 -1.0000 -1.0000 1201295 1587075143.70 151.1817 59.9951 32.0000 1.9737 1.9756 418.1669 418.6547 0.0731 -1.0000 -1.0000 1201355 1587075143.80 151.1817 59.9951 32.0000 1.9720 1.9739 418.3238 418.8141 0.0735 -1.0000 -1.0000 1201425 1587075143.90 151.1817 59.9951 32.0000 1.9732 1.9751 418.0503 418.5387 0.0733 -1.0000 -1.0000 1201495 1587075144.00 151.2428 59.9951 32.0000 1.9746 1.9765 417.7474 418.2354 0.0733 -1.0000 -1.0000 1201555 1587075144.10 151.5374 59.9951 32.0000 1.9738 1.9757 418.3289 418.8166 0.0732 -1.0000 -1.0000 1201625 1587075144.20 151.5374 59.9951 32.0000 1.9739 1.9758 418.3648 418.8538 0.0733 -1.0000 -1.0000 1201685 1587075144.30 151.5374 59.9951 32.0000 1.9735 1.9754 418.1602 418.6498 0.0734 -1.0000 -1.0000 1201755 1587075144.40 151.5374 59.9951 32.0000 1.9769 1.9788 417.8850 418.3726 0.0732 -1.0000 -1.0000 1201825 1587075144.50 151.5374 59.9951 32.0000 1.9733 1.9752 418.1756 418.6639 0.0733 -1.0000 -1.0000 1201885 1587075144.60 151.5374 59.9951 32.0000 1.9721 1.9740 418.4129 418.9013 0.0732 -1.0000 -1.0000 1201955 1587075144.70 151.8975 59.9981 32.0000 1.9726 1.9745 418.2532 418.7416 0.0733 -1.0000 -1.0000 1202435 1587075144.80 151.8975 59.9981 32.0000 1.9744 1.9763 418.0822 418.5718 0.0734 -1.0000 -1.0000 1202505 1587075144.90 151.8975 59.9981 32.0000 1.9749 1.9768 418.3277 418.8155 0.0732 -1.0000 -1.0000 1202565 1587075145.00 151.8975 59.9981 32.0000 1.9773 1.9792 418.1623 418.6506 0.0732 -1.0000 -1.0000 1202634 1587075145.10 151.8975 59.9981 32.0000 1.9763 1.9782 417.8965 418.3844 0.0733 -1.0000 -1.0000 1202705 1587075145.20 151.8975 59.9981 32.0000 1.9754 1.9773 418.6273 419.1183 0.0735 -1.0000 -1.0000 1202775 1587075145.30 151.8995 59.9981 32.0000 1.9765 1.9784 418.3572 418.8461 0.0734 -1.0000 -1.0000 1202834 1587075145.40 151.8995 59.9981 32.0000 1.9786 1.9805 418.0012 418.4911 0.0735 -1.0000 -1.0000 1202895 1587075145.50 151.8995 59.9981 32.0000 1.9754 1.9773 418.1222 418.6107 0.0732 -1.0000 -1.0000 1202975 1587075145.60 151.8995 59.9981 32.0000 1.9741 1.9760 418.5107 418.9998 0.0734 -1.0000 -1.0000 1203034 1587075145.70 151.8995 59.9981 32.0000 1.9729 1.9748 418.2052 418.6935 0.0732 -1.0000 -1.0000 1203214 1587075145.80 151.8995 59.9981 32.0000 1.9739 1.9758 417.8304 418.3181 0.0733 -1.0000 -1.0000 1203284 1587075145.90 151.5573 59.9981 32.0000 1.9731 1.9749 418.0153 418.5032 0.0732 -1.0000 -1.0000 1203344 1587075146.00 151.5346 59.9981 32.0000 1.9725 1.9744 418.1819 418.6712 0.0734 -1.0000 -1.0000 1203404 1587075146.10 151.5346 59.9981 32.0000 1.9738 1.9757 418.1272 418.6162 0.0735 -1.0000 -1.0000 1203484 1587075146.20 151.5346 59.9981 32.0000 1.9757 1.9776 417.9458 418.4357 0.0735 -1.0000 -1.0000 1203964 1587075146.30 151.5346 59.9981 32.0000 1.9750 1.9769 418.2800 418.7690 0.0734 -1.0000 -1.0000 1204024 1587075146.40 151.5203 59.9981 32.0000 1.9731 1.9751 418.3216 418.8110 0.0734 -1.0000 -1.0000 1204094 1587075146.50 151.3456 59.9981 32.0000 1.9743 1.9762 417.7844 418.2721 0.0732 -1.0000 -1.0000 1204164 1587075146.60 151.3456 59.9981 32.0000 1.9737 1.9756 417.9444 418.4328 0.0733 -1.0000 -1.0000 1204224 1587075146.70 151.3456 59.9981 32.0000 1.9723 1.9742 418.2727 418.7613 0.0732 -1.0000 -1.0000 1204294 1587075146.80 151.3456 59.9981 32.0000 1.9746 1.9765 418.0037 418.4915 0.0732 -1.0000 -1.0000 1204694 1587075146.90 151.3456 59.9981 32.0000 1.9741 1.9760 417.7265 418.2143 0.0732 -1.0000 -1.0000 1204753 1587075147.00 151.3456 59.9981 32.0000 1.9748 1.9767 418.2356 418.7241 0.0733 -1.0000 -1.0000 1204823 1587075147.10 151.4888 59.9981 32.0000 1.9761 1.9780 417.9962 418.4845 0.0732 -1.0000 -1.0000 1204883 1587075147.20 151.4980 59.9981 32.0000 1.9742 1.9761 418.4626 418.9505 0.0732 -1.0000 -1.0000 1204963 1587075147.30 151.4980 59.9981 32.0000 1.9746 1.9765 418.4026 418.8908 0.0732 -1.0000 -1.0000 1205203 1587075147.40 151.4980 59.9981 32.0000 1.9753 1.9772 417.8324 418.3206 0.0734 -1.0000 -1.0000 1205263 1587075147.50 151.4980 59.9981 32.0000 1.9741 1.9760 418.1714 418.6597 0.0732 -1.0000 -1.0000 1205333 1587075147.60 151.4874 59.9981 32.0000 1.9715 1.9734 418.2328 418.7211 0.0732 -1.0000 -1.0000 1205393 1587075147.70 151.4158 59.9981 32.0000 1.9728 1.9747 418.2259 418.7141 0.0732 -1.0000 -1.0000 1205463 1587075147.80 151.4158 59.9981 32.0000 1.9734 1.9753 417.7196 418.2071 0.0733 -1.0000 -1.0000 1205683 1587075147.90 151.4158 59.9981 32.0000 1.9742 1.9761 417.8008 418.2890 0.0732 -1.0000 -1.0000 1205743 1587075148.00 151.4158 59.9981 32.0000 1.9713 1.9732 418.1034 418.5916 0.0733 -1.0000 -1.0000 1205813 1587075148.10 151.4158 59.9981 32.0000 1.9732 1.9751 417.9039 418.3921 0.0733 -1.0000 -1.0000 1205883 1587075148.20 151.3748 59.9981 32.0000 1.9742 1.9761 418.1585 418.6463 0.0732 -1.0000 -1.0000 1205943 1587075148.30 151.3748 59.9981 32.0000 1.9726 1.9745 418.2743 418.7635 0.0734 -1.0000 -1.0000 1206203 1587075148.40 151.3748 59.9981 32.0000 1.9747 1.9766 417.9581 418.4466 0.0733 -1.0000 -1.0000 1206273 1587075148.50 151.3748 59.9981 32.0000 1.9746 1.9765 417.9828 418.4723 0.0734 -1.0000 -1.0000 1206333 1587075148.60 151.3748 59.9981 32.0000 1.9751 1.9770 418.2291 418.7175 0.0733 -1.0000 -1.0000 1206403 1587075148.70 151.5969 59.9981 32.0000 1.9758 1.9777 418.0738 418.5611 0.0730 -1.0000 -1.0000 1206473 1587075148.80 151.6363 59.9981 32.0000 1.9769 1.9788 417.7704 418.2601 0.0734 -1.0000 -1.0000 1206532 1587075148.90 151.6363 59.9981 32.0000 1.9749 1.9768 418.5528 419.0413 0.0733 -1.0000 -1.0000 1206593 1587075149.00 151.6363 59.9981 32.0000 1.9752 1.9771 418.2973 418.7860 0.0733 -1.0000 -1.0000 1206673 1587075149.10 151.6363 59.9981 32.0000 1.9747 1.9766 417.9644 418.4523 0.0733 -1.0000 -1.0000 1206732 1587075149.20 151.6363 59.9981 32.0000 1.9742 1.9761 418.0234 418.5116 0.0732 -1.0000 -1.0000 1206803 1587075149.30 151.5868 59.9981 32.0000 1.9725 1.9744 418.1311 418.6200 0.0734 -1.0000 -1.0000 1206982 1587075149.40 151.5868 59.9981 32.0000 1.9746 1.9765 417.6703 418.1572 0.0732 -1.0000 -1.0000 1207052 1587075149.50 151.5868 59.9981 32.0000 1.9748 1.9767 417.7809 418.2684 0.0731 -1.0000 -1.0000 1207122 1587075149.60 151.5868 59.9981 32.0000 1.9734 1.9753 418.3011 418.7883 0.0732 -1.0000 -1.0000 1207183 1587075149.70 151.5868 59.9981 32.0000 1.9739 1.9758 418.3878 418.8775 0.0734 -1.0000 -1.0000 1207252 1587075149.80 151.7448 59.9968 32.0000 1.9742 1.9761 418.2011 418.6899 0.0733 -1.0000 -1.0000 1207322 1587075149.90 151.7448 59.9968 32.0000 1.9745 1.9764 417.7556 418.2430 0.0733 -1.0000 -1.0000 1207732 1587075150.00 151.7448 59.9968 32.0000 1.9738 1.9757 418.1702 418.6599 0.0735 -1.0000 -1.0000 1207792 1587075150.10 151.7448 59.9968 32.0000 1.9732 1.9751 418.4050 418.8949 0.0734 -1.0000 -1.0000 1207872 1587075150.20 151.7448 59.9968 32.0000 1.9756 1.9775 418.1257 418.6135 0.0732 -1.0000 -1.0000 1207932 1587075150.30 151.7448 59.9968 32.0000 1.9761 1.9780 417.8157 418.3037 0.0733 -1.0000 -1.0000 1207992 1587075150.40 151.7448 59.9968 32.0000 1.9749 1.9768 418.1377 418.6264 0.0734 -1.0000 -1.0000 1208242 1587075150.50 151.2085 59.9968 32.0000 1.9725 1.9744 418.3350 418.8242 0.0733 -1.0000 -1.0000 1208312 1587075150.60 151.2085 59.9968 32.0000 1.9740 1.9759 417.9548 418.4424 0.0732 -1.0000 -1.0000 1208372 1587075150.70 151.2085 59.9968 32.0000 1.9735 1.9754 418.0673 418.5541 0.0731 -1.0000 -1.0000 1208442 1587075150.80 151.2085 59.9968 32.0000 1.9723 1.9742 418.3221 418.8108 0.0733 -1.0000 -1.0000 1208512 1587075150.90 151.2085 59.9968 32.0000 1.9744 1.9763 418.0658 418.5547 0.0734 -1.0000 -1.0000 1208572 1587075151.00 151.5311 59.9968 32.0000 1.9756 1.9775 417.7017 418.1887 0.0732 -1.0000 -1.0000 1208642 1587075151.10 151.6028 59.9968 32.0000 1.9737 1.9756 418.0647 418.5534 0.0734 -1.0000 -1.0000 1208712 1587075151.20 151.6028 59.9968 32.0000 1.9730 1.9749 418.1894 418.6779 0.0732 -1.0000 -1.0000 1208782 1587075151.30 151.6028 59.9968 32.0000 1.9752 1.9771 418.0665 418.5528 0.0730 -1.0000 -1.0000 1208842 1587075151.40 151.6028 59.9968 32.0000 1.9759 1.9778 417.7458 418.2330 0.0732 -1.0000 -1.0000 1209222 1587075151.50 151.6028 59.9968 32.0000 1.9754 1.9773 418.1221 418.6101 0.0732 -1.0000 -1.0000 1209292 1587075151.60 151.6028 59.9968 32.0000 1.9764 1.9783 417.9564 418.4445 0.0733 -1.0000 -1.0000 1209362 1587075151.70 151.6028 59.9968 32.0000 1.9756 1.9775 417.8773 418.3654 0.0733 -1.0000 -1.0000 1209422 1587075151.80 151.6410 59.9968 32.0000 1.9746 1.9765 418.3262 418.8155 0.0733 -1.0000 -1.0000 1209492 1587075151.90 151.6410 59.9968 32.0000 1.9739 1.9758 418.0120 418.5002 0.0733 -1.0000 -1.0000 1210232 1587075152.00 151.6410 59.9968 32.0000 1.9735 1.9754 418.3514 418.8399 0.0732 -1.0000 -1.0000 1210292 1587075152.10 151.6410 59.9968 32.0000 1.9726 1.9745 418.2046 418.6934 0.0733 -1.0000 -1.0000 1210372 1587075152.20 151.6410 59.9968 32.0000 1.9739 1.9758 417.9774 418.4659 0.0733 -1.0000 -1.0000 1210432 1587075152.30 151.5012 59.9968 32.0000 1.9731 1.9750 417.8703 418.3586 0.0733 -1.0000 -1.0000 1210492 1587075152.40 151.4857 59.9968 32.0000 1.9732 1.9751 418.1721 418.6616 0.0735 -1.0000 -1.0000 1210572 1587075152.50 151.4857 59.9968 32.0000 1.9728 1.9747 418.2211 418.7089 0.0731 -1.0000 -1.0000 1210631 1587075152.60 151.4857 59.9968 32.0000 1.9745 1.9764 418.1627 418.6496 0.0731 -1.0000 -1.0000 1210692 1587075152.70 151.4857 59.9968 32.0000 1.9762 1.9781 418.1037 418.5910 0.0731 -1.0000 -1.0000 1210772 1587075152.80 151.4857 59.9968 32.0000 1.9743 1.9762 418.3986 418.8872 0.0734 -1.0000 -1.0000 1210841 1587075152.90 151.6996 59.9968 32.0000 1.9741 1.9760 418.1653 418.6548 0.0734 -1.0000 -1.0000 1210901 1587075153.00 151.7681 59.9968 32.0000 1.9735 1.9754 417.9397 418.4276 0.0732 -1.0000 -1.0000 1210971 1587075153.10 151.7681 59.9968 32.0000 1.9735 1.9754 418.5111 418.9992 0.0732 -1.0000 -1.0000 1211031 1587075153.20 151.7681 59.9968 32.0000 1.9773 1.9792 418.1182 418.6068 0.0733 -1.0000 -1.0000 1211111 1587075153.30 151.7681 59.9968 32.0000 1.9753 1.9772 417.8048 418.2923 0.0733 -1.0000 -1.0000 1211171 1587075153.40 151.7681 59.9968 32.0000 1.9731 1.9750 418.1444 418.6334 0.0734 -1.0000 -1.0000 1211231 1587075153.50 151.6131 59.9968 32.0000 1.9722 1.9741 418.2026 418.6918 0.0734 -1.0000 -1.0000 1211311 1587075153.60 151.6131 59.9968 32.0000 1.9723 1.9742 418.1221 418.6107 0.0733 -1.0000 -1.0000 1211371 1587075153.70 151.6131 59.9968 32.0000 1.9730 1.9749 417.8293 418.3163 0.0731 -1.0000 -1.0000 1211431 1587075153.80 151.6131 59.9968 32.0000 1.9728 1.9747 418.1794 418.6677 0.0733 -1.0000 -1.0000 1211501 1587075153.90 151.6131 59.9968 32.0000 1.9737 1.9756 418.1884 418.6776 0.0733 -1.0000 -1.0000 1211571 1587075154.00 151.6131 59.9968 32.0000 1.9741 1.9760 417.8213 418.3097 0.0733 -1.0000 -1.0000 1211631 1587075154.10 151.6131 59.9968 32.0000 1.9720 1.9739 417.9605 418.4473 0.0731 -1.0000 -1.0000 1211701 1587075154.20 151.6131 59.9968 32.0000 1.9715 1.9734 418.1794 418.6673 0.0733 -1.0000 -1.0000 1211761 1587075154.30 151.6131 59.9968 32.0000 1.9719 1.9738 418.1895 418.6780 0.0733 -1.0000 -1.0000 1211831 1587075154.40 151.6131 59.9968 32.0000 1.9752 1.9771 417.9826 418.4716 0.0734 -1.0000 -1.0000 1211901 1587075154.50 151.6131 59.9968 32.0000 1.9728 1.9747 418.0332 418.5220 0.0734 -1.0000 -1.0000 1211961 1587075154.60 151.6734 59.9949 32.0000 1.9724 1.9743 418.3574 418.8473 0.0734 -1.0000 -1.0000 1212021 1587075154.70 151.7089 59.9937 32.0000 1.9766 1.9785 418.2325 418.7212 0.0733 -1.0000 -1.0000 1212101 1587075154.80 151.7089 59.9937 32.0000 1.9778 1.9797 417.9466 418.4347 0.0733 -1.0000 -1.0000 1212161 1587075154.90 151.7089 59.9937 32.0000 1.9761 1.9780 418.3877 418.8769 0.0733 -1.0000 -1.0000 1212221 1587075155.00 151.7089 59.9937 32.0000 1.9762 1.9781 418.3755 418.8644 0.0734 -1.0000 -1.0000 1212771 1587075155.10 151.7089 59.9937 32.0000 1.9738 1.9757 417.9545 418.4428 0.0733 -1.0000 -1.0000 1212831 1587075155.20 151.3333 59.9937 32.0000 1.9740 1.9759 417.9738 418.4623 0.0733 -1.0000 -1.0000 1212901 1587075155.30 151.3333 59.9937 32.0000 1.9724 1.9743 418.3137 418.8034 0.0735 -1.0000 -1.0000 1212961 1587075155.40 151.3333 59.9937 32.0000 1.9735 1.9754 418.0480 418.5357 0.0731 -1.0000 -1.0000 1213021 1587075155.50 151.3333 59.9937 32.0000 1.9754 1.9773 417.8177 418.3057 0.0733 -1.0000 -1.0000 1213101 1587075155.60 151.3333 59.9937 32.0000 1.9722 1.9741 417.9506 418.4390 0.0733 -1.0000 -1.0000 1213430 1587075155.70 151.3879 59.9937 32.0000 1.9716 1.9735 418.3171 418.8060 0.0733 -1.0000 -1.0000 1213491 1587075155.80 151.5063 59.9937 32.0000 1.9744 1.9763 418.2201 418.7084 0.0732 -1.0000 -1.0000 1213571 1587075155.90 151.5063 59.9937 32.0000 1.9737 1.9756 417.9021 418.3909 0.0734 -1.0000 -1.0000 1213630 1587075156.00 151.5063 59.9937 32.0000 1.9728 1.9747 418.1907 418.6791 0.0733 -1.0000 -1.0000 1213691 1587075156.10 151.5063 59.9937 32.0000 1.9746 1.9765 418.1724 418.6614 0.0733 -1.0000 -1.0000 1213761 1587075156.20 151.5063 59.9937 32.0000 1.9759 1.9778 417.8441 418.3319 0.0732 -1.0000 -1.0000 1213821 1587075156.30 151.8682 59.9937 32.0000 1.9755 1.9774 418.0804 418.5695 0.0734 -1.0000 -1.0000 1213891 1587075156.40 151.8682 59.9937 32.0000 1.9741 1.9760 418.4024 418.8918 0.0734 -1.0000 -1.0000 1213960 1587075156.50 151.8682 59.9937 32.0000 1.9764 1.9783 418.1604 418.6489 0.0733 -1.0000 -1.0000 1214021 1587075156.60 151.8682 59.9937 32.0000 1.9765 1.9784 417.8312 418.3192 0.0733 -1.0000 -1.0000 1214710 1587075156.70 151.8682 59.9937 32.0000 1.9751 1.9770 418.1220 418.6102 0.0732 -1.0000 -1.0000 1214780 1587075156.80 151.5074 59.9937 32.0000 1.9725 1.9744 418.4281 418.9170 0.0734 -1.0000 -1.0000 1214850 1587075156.90 151.3741 59.9937 32.0000 1.9720 1.9739 418.0373 418.5274 0.0735 -1.0000 -1.0000 1214910 1587075157.00 151.3741 59.9937 32.0000 1.9741 1.9760 417.7337 418.2215 0.0732 -1.0000 -1.0000 1214980 1587075157.10 151.3741 59.9937 32.0000 1.9742 1.9761 418.2151 418.7037 0.0733 -1.0000 -1.0000 1215040 1587075157.20 151.3741 59.9937 32.0000 1.9730 1.9749 418.3074 418.7962 0.0734 -1.0000 -1.0000 1215120 1587075157.30 151.3741 59.9937 32.0000 1.9774 1.9793 417.9430 418.4319 0.0733 -1.0000 -1.0000 1215180 1587075157.40 151.3741 59.9937 32.0000 1.9751 1.9770 418.0846 418.5734 0.0734 -1.0000 -1.0000 1215240 1587075157.50 151.5184 59.9937 32.0000 1.9745 1.9764 417.9650 418.4538 0.0734 -1.0000 -1.0000 1215310 1587075157.60 151.5184 59.9937 32.0000 1.9757 1.9776 417.8436 418.3312 0.0732 -1.0000 -1.0000 1215440 1587075157.70 151.5184 59.9937 32.0000 1.9746 1.9765 418.3200 418.8085 0.0733 -1.0000 -1.0000 1215500 1587075157.80 151.5184 59.9937 32.0000 1.9748 1.9767 418.1626 418.6504 0.0732 -1.0000 -1.0000 1215580 1587075157.90 151.5184 59.9937 32.0000 1.9739 1.9758 417.7292 418.2157 0.0731 -1.0000 -1.0000 1215640 1587075158.00 151.6310 59.9937 32.0000 1.9735 1.9754 418.0652 418.5531 0.0732 -1.0000 -1.0000 1215700 1587075158.10 151.6545 59.9937 32.0000 1.9730 1.9749 418.2526 418.7404 0.0732 -1.0000 -1.0000 1215770 1587075158.20 151.6545 59.9937 32.0000 1.9758 1.9777 418.0900 418.5775 0.0731 -1.0000 -1.0000 1215840 1587075158.30 151.6545 59.9937 32.0000 1.9729 1.9748 417.9925 418.4793 0.0732 -1.0000 -1.0000 1215900 1587075158.40 151.6545 59.9937 32.0000 1.9739 1.9758 418.0728 418.5610 0.0732 -1.0000 -1.0000 1215970 1587075158.50 151.6545 59.9937 32.0000 1.9755 1.9774 417.7878 418.2761 0.0733 -1.0000 -1.0000 1216040 1587075158.60 151.6553 59.9937 32.0000 1.9732 1.9751 418.0978 418.5852 0.0732 -1.0000 -1.0000 1216220 1587075158.70 151.6678 59.9937 32.0000 1.9737 1.9756 418.2295 418.7180 0.0732 -1.0000 -1.0000 1216290 1587075158.80 151.6678 59.9937 32.0000 1.9744 1.9763 417.9641 418.4527 0.0733 -1.0000 -1.0000 1216350 1587075158.90 151.6678 59.9937 32.0000 1.9759 1.9778 417.7474 418.2340 0.0732 -1.0000 -1.0000 1216410 1587075159.00 151.6678 59.9937 32.0000 1.9771 1.9790 418.0056 418.4942 0.0733 -1.0000 -1.0000 1216490 1587075159.10 151.6678 59.9937 32.0000 1.9771 1.9790 418.2523 418.7415 0.0734 -1.0000 -1.0000 1216710 1587075159.20 151.8434 59.9937 32.0000 1.9772 1.9791 417.7454 418.2333 0.0733 -1.0000 -1.0000 1216790 1587075159.30 151.8434 59.9937 32.0000 1.9758 1.9777 418.0858 418.5731 0.0730 -1.0000 -1.0000 1216849 1587075159.40 151.8434 59.9937 32.0000 1.9756 1.9775 418.0114 418.4997 0.0734 -1.0000 -1.0000 1216909 1587075159.50 151.8434 59.9937 32.0000 1.9750 1.9769 417.9348 418.4233 0.0733 -1.0000 -1.0000 1216980 1587075159.60 151.8434 59.9937 32.0000 1.9750 1.9769 418.0173 418.5056 0.0733 -1.0000 -1.0000 1217209 1587075159.70 151.7617 59.9939 32.0000 1.9730 1.9749 418.2684 418.7567 0.0733 -1.0000 -1.0000 1217279 1587075159.80 151.5293 59.9945 32.0000 1.9751 1.9770 417.9579 418.4465 0.0733 -1.0000 -1.0000 1217349 1587075159.90 151.5293 59.9945 32.0000 1.9752 1.9771 417.6796 418.1667 0.0731 -1.0000 -1.0000 1217419 1587075160.00 151.5293 59.9945 32.0000 1.9732 1.9751 417.9325 418.4191 0.0731 -1.0000 -1.0000 1217479 1587075160.10 151.5293 59.9945 32.0000 1.9707 1.9726 418.1889 418.6773 0.0732 -1.0000 -1.0000 1218029 1587075160.20 151.5293 59.9945 32.0000 1.9722 1.9741 418.2450 418.7334 0.0733 -1.0000 -1.0000 1218089 1587075160.30 151.5293 59.9945 32.0000 1.9747 1.9766 417.7366 418.2233 0.0731 -1.0000 -1.0000 1218159 1587075160.40 151.8699 59.9945 32.0000 1.9767 1.9786 417.9275 418.4148 0.0732 -1.0000 -1.0000 1218229 1587075160.50 151.8699 59.9945 32.0000 1.9769 1.9788 418.1331 418.6217 0.0733 -1.0000 -1.0000 1218289 1587075160.60 151.8699 59.9945 32.0000 1.9767 1.9786 417.9009 418.3888 0.0733 -1.0000 -1.0000 1218359 1587075160.70 151.8699 59.9945 32.0000 1.9757 1.9776 417.8677 418.3559 0.0732 -1.0000 -1.0000 1218429 1587075160.80 151.8699 59.9945 32.0000 1.9724 1.9743 418.3636 418.8514 0.0732 -1.0000 -1.0000 1218489 1587075160.90 151.8699 59.9945 32.0000 1.9739 1.9758 418.1146 418.6030 0.0733 -1.0000 -1.0000 1218559 1587075161.00 151.4920 59.9945 32.0000 1.9733 1.9752 417.9488 418.4369 0.0733 -1.0000 -1.0000 1218629 1587075161.10 151.4920 59.9945 32.0000 1.9733 1.9752 417.7990 418.2859 0.0731 -1.0000 -1.0000 1218689 1587075161.20 151.4920 59.9945 32.0000 1.9710 1.9729 418.0364 418.5243 0.0732 -1.0000 -1.0000 1218769 1587075161.30 151.4920 59.9945 32.0000 1.9729 1.9748 418.3374 418.8259 0.0733 -1.0000 -1.0000 1218829 1587075161.40 151.4920 59.9945 32.0000 1.9747 1.9766 418.0500 418.5386 0.0734 -1.0000 -1.0000 1218889 1587075161.50 151.4920 59.9945 32.0000 1.9749 1.9768 417.7697 418.2582 0.0733 -1.0000 -1.0000 1218959 1587075161.60 151.7459 59.9945 32.0000 1.9746 1.9765 418.2545 418.7423 0.0732 -1.0000 -1.0000 1219029 1587075161.70 151.7459 59.9945 32.0000 1.9764 1.9783 418.0241 418.5134 0.0734 -1.0000 -1.0000 1219799 1587075161.80 151.7459 59.9945 32.0000 1.9769 1.9788 417.9107 418.3992 0.0733 -1.0000 -1.0000 1219868 1587075161.90 151.7459 59.9945 32.0000 1.9738 1.9757 418.2492 418.7373 0.0732 -1.0000 -1.0000 1219928 1587075162.00 151.7459 59.9945 32.0000 1.9744 1.9763 418.1122 418.5998 0.0732 -1.0000 -1.0000 1219988 1587075162.10 151.6482 59.9945 32.0000 1.9728 1.9747 417.7454 418.2337 0.0733 -1.0000 -1.0000 1220068 1587075162.20 151.6844 59.9945 32.0000 1.9734 1.9753 417.8131 418.3008 0.0732 -1.0000 -1.0000 1220128 1587075162.30 151.6844 59.9945 32.0000 1.9724 1.9743 418.1858 418.6736 0.0733 -1.0000 -1.0000 1220188 1587075162.40 151.6844 59.9945 32.0000 1.9744 1.9763 418.3065 418.7958 0.0733 -1.0000 -1.0000 1220268 1587075162.50 151.6844 59.9945 32.0000 1.9752 1.9771 417.9189 418.4056 0.0731 -1.0000 -1.0000 1220328 1587075162.60 151.6844 59.9945 32.0000 1.9731 1.9750 417.8409 418.3290 0.0732 -1.0000 -1.0000 1220388 1587075162.70 151.6844 59.9945 32.0000 1.9729 1.9748 418.2284 418.7160 0.0732 -1.0000 -1.0000 1220738 1587075162.80 151.3808 59.9945 32.0000 1.9752 1.9771 418.3442 418.8320 0.0731 -1.0000 -1.0000 1220798 1587075162.90 151.3330 59.9945 32.0000 1.9750 1.9769 418.5376 419.0249 0.0731 -1.0000 -1.0000 1220858 1587075163.00 151.3330 59.9945 32.0000 1.9754 1.9773 418.1406 418.6286 0.0732 -1.0000 -1.0000 1220928 1587075163.10 151.3330 59.9945 32.0000 1.9769 1.9788 417.9071 418.3942 0.0731 -1.0000 -1.0000 1220998 1587075163.20 151.3330 59.9945 32.0000 1.9726 1.9745 418.2495 418.7378 0.0732 -1.0000 -1.0000 1221228 1587075163.30 151.3330 59.9945 32.0000 1.9714 1.9733 418.3131 418.8012 0.0732 -1.0000 -1.0000 1221288 1587075163.40 151.3351 59.9945 32.0000 1.9718 1.9737 418.0764 418.5639 0.0732 -1.0000 -1.0000 1221358 1587075163.50 151.3351 59.9945 32.0000 1.9730 1.9749 417.7310 418.2181 0.0732 -1.0000 -1.0000 1221428 1587075163.60 151.3351 59.9945 32.0000 1.9722 1.9741 417.9465 418.4345 0.0733 -1.0000 -1.0000 1221508 1587075163.70 151.3351 59.9945 32.0000 1.9717 1.9736 418.1413 418.6293 0.0732 -1.0000 -1.0000 1221688 1587075163.80 151.3351 59.9945 32.0000 1.9718 1.9737 418.0474 418.5357 0.0733 -1.0000 -1.0000 1221758 1587075163.90 151.3351 59.9945 32.0000 1.9729 1.9747 417.6792 418.1663 0.0731 -1.0000 -1.0000 1221817 1587075164.00 151.3351 59.9945 32.0000 1.9743 1.9762 418.2146 418.7035 0.0733 -1.0000 -1.0000 1221888 1587075164.10 151.3351 59.9945 32.0000 1.9754 1.9773 418.4476 418.9359 0.0733 -1.0000 -1.0000 1221957 1587075164.20 151.2143 59.9945 32.0000 1.9758 1.9777 418.0125 418.5008 0.0733 -1.0000 -1.0000 1222017 1587075164.30 151.2143 59.9945 32.0000 1.9742 1.9761 417.7175 418.2050 0.0731 -1.0000 -1.0000 1222088 1587075164.40 151.2143 59.9945 32.0000 1.9727 1.9746 418.1268 418.6132 0.0730 -1.0000 -1.0000 1222157 1587075164.50 151.2143 59.9945 32.0000 1.9717 1.9736 418.3594 418.8486 0.0734 -1.0000 -1.0000 1222217 1587075164.60 151.2143 59.9945 32.0000 1.9745 1.9764 418.0333 418.5216 0.0732 -1.0000 -1.0000 1222277 1587075164.70 151.3985 59.9954 32.0000 1.9741 1.9760 417.8313 418.3190 0.0733 -1.0000 -1.0000 1222787 1587075164.80 151.4724 59.9958 32.0000 1.9753 1.9772 417.8667 418.3554 0.0733 -1.0000 -1.0000 1222847 1587075164.90 151.4724 59.9958 32.0000 1.9733 1.9752 417.9946 418.4822 0.0733 -1.0000 -1.0000 1222907 1587075165.00 151.4724 59.9958 32.0000 1.9757 1.9776 417.8979 418.3859 0.0732 -1.0000 -1.0000 1222987 1587075165.10 151.4724 59.9958 32.0000 1.9748 1.9767 417.9898 418.4775 0.0732 -1.0000 -1.0000 1223047 1587075165.20 151.4724 59.9958 32.0000 1.9726 1.9745 418.2903 418.7786 0.0732 -1.0000 -1.0000 1223117 1587075165.30 151.7426 59.9958 32.0000 1.9739 1.9758 418.0555 418.5426 0.0731 -1.0000 -1.0000 1223187 1587075165.40 151.7426 59.9958 32.0000 1.9752 1.9771 418.3378 418.8263 0.0733 -1.0000 -1.0000 1223247 1587075165.50 151.7426 59.9958 32.0000 1.9752 1.9771 418.6200 419.1094 0.0733 -1.0000 -1.0000 1223327 1587075165.60 151.7426 59.9958 32.0000 1.9762 1.9781 418.2698 418.7578 0.0732 -1.0000 -1.0000 1223387 1587075165.70 151.7426 59.9958 32.0000 1.9752 1.9771 417.7406 418.2281 0.0732 -1.0000 -1.0000 1223447 1587075165.80 151.7394 59.9958 32.0000 1.9728 1.9747 417.9656 418.4535 0.0732 -1.0000 -1.0000 1223517 1587075165.90 151.7349 59.9958 32.0000 1.9708 1.9727 418.1653 418.6527 0.0731 -1.0000 -1.0000 1223587 1587075166.00 151.7349 59.9958 32.0000 1.9734 1.9753 418.1319 418.6207 0.0733 -1.0000 -1.0000 1223647 1587075166.10 151.7349 59.9958 32.0000 1.9751 1.9770 417.8915 418.3794 0.0732 -1.0000 -1.0000 1223717 1587075166.20 151.7349 59.9958 32.0000 1.9735 1.9754 418.3394 418.8268 0.0731 -1.0000 -1.0000 1223787 1587075166.30 151.7349 59.9958 32.0000 1.9737 1.9756 418.1745 418.6624 0.0732 -1.0000 -1.0000 1223967 1587075166.40 151.1879 59.9958 32.0000 1.9745 1.9764 417.8223 418.3103 0.0733 -1.0000 -1.0000 1224037 1587075166.50 151.1734 59.9958 32.0000 1.9726 1.9745 418.2574 418.7451 0.0731 -1.0000 -1.0000 1224107 1587075166.60 151.1734 59.9958 32.0000 1.9733 1.9752 418.4247 418.9127 0.0731 -1.0000 -1.0000 1224167 1587075166.70 151.1734 59.9958 32.0000 1.9755 1.9774 418.1878 418.6752 0.0731 -1.0000 -1.0000 1224236 1587075166.80 151.1734 59.9958 32.0000 1.9754 1.9773 417.9464 418.4341 0.0732 -1.0000 -1.0000 1224477 1587075166.90 151.1734 59.9958 32.0000 1.9729 1.9748 418.1126 418.6015 0.0733 -1.0000 -1.0000 1224536 1587075167.00 151.3923 59.9958 32.0000 1.9720 1.9739 418.2897 418.7783 0.0733 -1.0000 -1.0000 1224606 1587075167.10 151.3923 59.9958 32.0000 1.9729 1.9748 417.9788 418.4666 0.0732 -1.0000 -1.0000 1224666 1587075167.20 151.3923 59.9958 32.0000 1.9721 1.9740 417.9588 418.4462 0.0732 -1.0000 -1.0000 1224746 1587075167.30 151.3923 59.9958 32.0000 1.9737 1.9756 418.3223 418.8108 0.0733 -1.0000 -1.0000 1225226 1587075167.40 151.3923 59.9958 32.0000 1.9737 1.9756 418.0912 418.5792 0.0732 -1.0000 -1.0000 1225286 1587075167.50 151.4528 59.9958 32.0000 1.9748 1.9767 417.8062 418.2934 0.0732 -1.0000 -1.0000 1225356 1587075167.60 151.4920 59.9958 32.0000 1.9724 1.9743 418.1013 418.5902 0.0734 -1.0000 -1.0000 1225416 1587075167.70 151.4920 59.9958 32.0000 1.9723 1.9742 418.2286 418.7177 0.0733 -1.0000 -1.0000 1225486 1587075167.80 151.4920 59.9958 32.0000 1.9727 1.9746 417.9607 418.4478 0.0732 -1.0000 -1.0000 1225826 1587075167.90 151.4920 59.9958 32.0000 1.9744 1.9763 417.9974 418.4852 0.0732 -1.0000 -1.0000 1225886 1587075168.00 151.4920 59.9958 32.0000 1.9732 1.9751 418.3666 418.8553 0.0733 -1.0000 -1.0000 1225946 1587075168.10 151.2276 59.9958 32.0000 1.9742 1.9761 418.4848 418.9735 0.0733 -1.0000 -1.0000 1226016 1587075168.20 151.2276 59.9958 32.0000 1.9732 1.9751 417.9985 418.4869 0.0733 -1.0000 -1.0000 1226086 1587075168.30 151.2276 59.9958 32.0000 1.9734 1.9753 417.9446 418.4321 0.0731 -1.0000 -1.0000 1226175 1587075168.40 151.2276 59.9958 32.0000 1.9722 1.9741 418.2716 418.7588 0.0731 -1.0000 -1.0000 1226245 1587075168.50 151.2276 59.9958 32.0000 1.9734 1.9753 418.0187 418.5064 0.0732 -1.0000 -1.0000 1226316 1587075168.60 151.3335 59.9958 32.0000 1.9734 1.9753 417.6515 418.1396 0.0733 -1.0000 -1.0000 1226375 1587075168.70 151.3335 59.9958 32.0000 1.9743 1.9762 418.2061 418.6953 0.0734 -1.0000 -1.0000 1226445 1587075168.80 151.3335 59.9958 32.0000 1.9720 1.9739 418.2374 418.7258 0.0732 -1.0000 -1.0000 1226515 1587075168.90 151.3335 59.9958 32.0000 1.9746 1.9765 418.0827 418.5706 0.0733 -1.0000 -1.0000 1226575 1587075169.00 151.3335 59.9958 32.0000 1.9759 1.9778 417.7913 418.2799 0.0733 -1.0000 -1.0000 1226645 1587075169.10 151.3335 59.9958 32.0000 1.9728 1.9747 418.0947 418.5820 0.0731 -1.0000 -1.0000 1226715 1587075169.20 151.3335 59.9958 32.0000 1.9727 1.9746 418.3723 418.8594 0.0731 -1.0000 -1.0000 1226785 1587075169.30 151.3335 59.9958 32.0000 1.9749 1.9768 418.3657 418.8527 0.0729 -1.0000 -1.0000 1226845 1587075169.40 151.9117 59.9958 32.0000 1.9748 1.9767 418.2080 418.6950 0.0731 -1.0000 -1.0000 1226935 1587075169.50 151.9117 59.9958 32.0000 1.9741 1.9760 418.5580 419.0467 0.0732 -1.0000 -1.0000 1227015 1587075169.60 151.9117 59.9958 32.0000 1.9773 1.9792 418.0556 418.5432 0.0733 -1.0000 -1.0000 1227075 1587075169.70 151.8567 59.9959 32.0000 1.9753 1.9772 417.8673 418.3561 0.0734 -1.0000 -1.0000 1227135 1587075169.80 151.1722 59.9969 32.0000 1.9717 1.9736 418.2429 418.7317 0.0733 -1.0000 -1.0000 1227205 1587075169.90 151.1875 59.9969 32.0000 1.9706 1.9725 418.1926 418.6811 0.0733 -1.0000 -1.0000 1227455 1587075170.00 151.4917 59.9969 32.0000 1.9745 1.9764 418.1121 418.5991 0.0731 -1.0000 -1.0000 1227515 1587075170.10 151.4917 59.9969 32.0000 1.9744 1.9763 417.8228 418.3109 0.0733 -1.0000 -1.0000 1227585 1587075170.20 151.4917 59.9969 32.0000 1.9734 1.9753 417.8331 418.3198 0.0730 -1.0000 -1.0000 1227645 1587075170.30 151.4917 59.9969 32.0000 1.9724 1.9743 418.0816 418.5697 0.0733 -1.0000 -1.0000 1227715 1587075170.40 151.4917 59.9969 32.0000 1.9731 1.9750 418.1751 418.6635 0.0733 -1.0000 -1.0000 1228025 1587075170.50 151.4917 59.9969 32.0000 1.9732 1.9751 418.0596 418.5473 0.0732 -1.0000 -1.0000 1228085 1587075170.60 151.4917 59.9969 32.0000 1.9727 1.9746 418.1656 418.6546 0.0734 -1.0000 -1.0000 1228154 1587075170.70 151.3222 59.9969 32.0000 1.9745 1.9764 418.0333 418.5200 0.0731 -1.0000 -1.0000 1228224 1587075170.80 151.3222 59.9969 32.0000 1.9750 1.9769 417.8718 418.3599 0.0733 -1.0000 -1.0000 1228305 1587075170.90 151.3222 59.9969 32.0000 1.9735 1.9754 418.3763 418.8647 0.0732 -1.0000 -1.0000 1228434 1587075171.00 151.3222 59.9969 32.0000 1.9734 1.9753 418.3787 418.8670 0.0732 -1.0000 -1.0000 1228514 1587075171.10 151.3222 59.9969 32.0000 1.9766 1.9785 418.0369 418.5239 0.0730 -1.0000 -1.0000 1228574 1587075171.20 151.3222 59.9969 32.0000 1.9759 1.9778 417.7635 418.2523 0.0734 -1.0000 -1.0000 1228644 1587075171.30 151.3222 59.9969 32.0000 1.9743 1.9762 418.4960 418.9839 0.0732 -1.0000 -1.0000 1228704 1587075171.40 151.3222 59.9969 32.0000 1.9739 1.9758 418.2586 418.7469 0.0733 -1.0000 -1.0000 1228984 1587075171.50 151.3222 59.9969 32.0000 1.9737 1.9756 417.8167 418.3056 0.0734 -1.0000 -1.0000 1229054 1587075171.60 151.2166 59.9969 32.0000 1.9737 1.9756 418.0001 418.4880 0.0732 -1.0000 -1.0000 1229124 1587075171.70 151.2166 59.9969 32.0000 1.9726 1.9745 418.3107 418.7985 0.0732 -1.0000 -1.0000 1229184 1587075171.80 151.2166 59.9969 32.0000 1.9741 1.9760 418.1674 418.6566 0.0734 -1.0000 -1.0000 1229254 1587075171.90 151.2166 59.9969 32.0000 1.9756 1.9775 418.2041 418.6922 0.0734 -1.0000 -1.0000 1229694 1587075172.00 151.4958 59.9969 32.0000 1.9729 1.9748 418.2439 418.7310 0.0730 -1.0000 -1.0000 1229754 1587075172.10 151.4958 59.9969 32.0000 1.9723 1.9742 418.2417 418.7296 0.0733 -1.0000 -1.0000 1229834 1587075172.20 151.4958 59.9969 32.0000 1.9745 1.9764 418.0150 418.5032 0.0732 -1.0000 -1.0000 1229894 1587075172.30 151.5734 59.9969 32.0000 1.9742 1.9761 417.7570 418.2444 0.0732 -1.0000 -1.0000 1229954 1587075172.40 151.6940 59.9969 32.0000 1.9752 1.9771 418.2374 418.7251 0.0732 -1.0000 -1.0000 1230033 1587075172.50 151.6940 59.9969 32.0000 1.9746 1.9765 418.3546 418.8429 0.0732 -1.0000 -1.0000 1230174 1587075172.60 151.6940 59.9969 32.0000 1.9780 1.9799 417.9182 418.4068 0.0733 -1.0000 -1.0000 1230233 1587075172.70 151.6940 59.9969 32.0000 1.9763 1.9781 418.1887 418.6765 0.0732 -1.0000 -1.0000 1230314 1587075172.80 151.6940 59.9969 32.0000 1.9751 1.9770 418.1818 418.6703 0.0734 -1.0000 -1.0000 1230373 1587075172.90 151.2519 59.9969 32.0000 1.9733 1.9752 417.9753 418.4638 0.0733 -1.0000 -1.0000 1230433 1587075173.00 151.2519 59.9969 32.0000 1.9735 1.9754 417.7221 418.2103 0.0733 -1.0000 -1.0000 1230503 1587075173.10 151.2519 59.9969 32.0000 1.9708 1.9727 418.0035 418.4909 0.0731 -1.0000 -1.0000 1230573 1587075173.20 151.2519 59.9969 32.0000 1.9713 1.9732 418.2098 418.6979 0.0732 -1.0000 -1.0000 1230643 1587075173.30 151.2519 59.9969 32.0000 1.9721 1.9740 418.1695 418.6575 0.0732 -1.0000 -1.0000 1230703 1587075173.40 151.2818 59.9969 32.0000 1.9732 1.9751 417.9484 418.4362 0.0732 -1.0000 -1.0000 1230763 1587075173.50 151.4810 59.9969 32.0000 1.9720 1.9739 417.8708 418.3588 0.0733 -1.0000 -1.0000 1231003 1587075173.60 151.4810 59.9969 32.0000 1.9736 1.9755 418.1305 418.6192 0.0733 -1.0000 -1.0000 1231063 1587075173.70 151.4810 59.9969 32.0000 1.9733 1.9752 418.2614 418.7504 0.0733 -1.0000 -1.0000 1231133 1587075173.80 151.4810 59.9969 32.0000 1.9739 1.9758 418.1545 418.6417 0.0730 -1.0000 -1.0000 1231203 1587075173.90 151.4810 59.9969 32.0000 1.9726 1.9745 418.1605 418.6468 0.0731 -1.0000 -1.0000 1231273 1587075174.00 151.4810 59.9969 32.0000 1.9730 1.9749 418.2597 418.7471 0.0731 -1.0000 -1.0000 1231713 1587075174.10 151.5728 59.9969 32.0000 1.9740 1.9759 418.1082 418.5958 0.0732 -1.0000 -1.0000 1231783 1587075174.20 151.5728 59.9969 32.0000 1.9754 1.9773 417.8787 418.3660 0.0731 -1.0000 -1.0000 1231853 1587075174.30 151.5728 59.9969 32.0000 1.9748 1.9767 418.2551 418.7424 0.0731 -1.0000 -1.0000 1231913 1587075174.40 151.5728 59.9969 32.0000 1.9747 1.9766 418.4591 418.9478 0.0733 -1.0000 -1.0000 1231983 1587075174.50 151.5728 59.9969 32.0000 1.9761 1.9780 418.2274 418.7159 0.0732 -1.0000 -1.0000 1232043 1587075174.60 151.5728 59.9969 32.0000 1.9766 1.9785 417.8825 418.3706 0.0733 -1.0000 -1.0000 1232113 1587075174.70 151.3297 59.9999 32.0000 1.9741 1.9760 418.3860 418.8738 0.0731 -1.0000 -1.0000 1232193 1587075174.80 151.3297 59.9999 32.0000 1.9736 1.9755 418.2912 418.7792 0.0732 -1.0000 -1.0000 1232253 1587075174.90 151.3297 59.9999 32.0000 1.9743 1.9762 417.7088 418.1969 0.0733 -1.0000 -1.0000 1232313 1587075175.00 151.3297 59.9999 32.0000 1.9729 1.9748 418.2033 418.6907 0.0731 -1.0000 -1.0000 1232393 1587075175.10 151.3297 59.9999 32.0000 1.9722 1.9741 418.1321 418.6203 0.0733 -1.0000 -1.0000 1232453 1587075175.20 151.5515 59.9999 32.0000 1.9748 1.9767 417.9229 418.4115 0.0733 -1.0000 -1.0000 1232533 1587075175.30 151.5515 59.9999 32.0000 1.9743 1.9762 418.1112 418.5976 0.0730 -1.0000 -1.0000 1232593 1587075175.40 151.5515 59.9999 32.0000 1.9738 1.9756 418.2288 418.7157 0.0730 -1.0000 -1.0000 1232652 1587075175.50 151.5515 59.9999 32.0000 1.9748 1.9767 417.9628 418.4493 0.0730 -1.0000 -1.0000 1232732 1587075175.60 151.5515 59.9999 32.0000 1.9746 1.9765 417.7385 418.2257 0.0732 -1.0000 -1.0000 1232953 1587075175.70 151.5515 59.9999 32.0000 1.9736 1.9755 418.1556 418.6435 0.0732 -1.0000 -1.0000 1233023 1587075175.80 151.4894 59.9999 32.0000 1.9741 1.9759 418.4726 418.9607 0.0732 -1.0000 -1.0000 1233093 1587075175.90 151.4894 59.9999 32.0000 1.9761 1.9780 418.1543 418.6421 0.0731 -1.0000 -1.0000 1233152 1587075176.00 151.4894 59.9999 32.0000 1.9765 1.9784 417.8076 418.2951 0.0733 -1.0000 -1.0000 1233213 1587075176.10 151.4894 59.9999 32.0000 1.9752 1.9771 418.2193 418.7071 0.0732 -1.0000 -1.0000 1233532 1587075176.20 151.4894 59.9999 32.0000 1.9767 1.9786 418.3125 418.8008 0.0733 -1.0000 -1.0000 1233592 1587075176.30 151.4565 59.9999 32.0000 1.9751 1.9770 417.8252 418.3137 0.0733 -1.0000 -1.0000 1233652 1587075176.40 151.2821 59.9999 32.0000 1.9731 1.9750 418.1458 418.6329 0.0731 -1.0000 -1.0000 1233722 1587075176.50 151.2821 59.9999 32.0000 1.9729 1.9748 418.3691 418.8570 0.0732 -1.0000 -1.0000 1233792 1587075176.60 151.2821 59.9999 32.0000 1.9734 1.9753 418.0567 418.5456 0.0734 -1.0000 -1.0000 1234222 1587075176.70 151.2821 59.9999 32.0000 1.9752 1.9771 417.8597 418.3458 0.0729 -1.0000 -1.0000 1234292 1587075176.80 151.2821 59.9999 32.0000 1.9743 1.9762 418.0522 418.5392 0.0732 -1.0000 -1.0000 1234352 1587075176.90 151.8782 59.9999 32.0000 1.9739 1.9758 418.4997 418.9862 0.0729 -1.0000 -1.0000 1234412 1587075177.00 151.8782 59.9999 32.0000 1.9751 1.9770 418.2053 418.6927 0.0732 -1.0000 -1.0000 1234492 1587075177.10 151.8782 59.9999 32.0000 1.9754 1.9773 417.8965 418.3835 0.0731 -1.0000 -1.0000 1234982 1587075177.20 151.8782 59.9999 32.0000 1.9764 1.9783 418.3909 418.8786 0.0732 -1.0000 -1.0000 1235052 1587075177.30 151.8782 59.9999 32.0000 1.9755 1.9774 418.2276 418.7157 0.0731 -1.0000 -1.0000 1235111 1587075177.40 151.5298 59.9999 32.0000 1.9766 1.9785 418.1828 418.6690 0.0729 -1.0000 -1.0000 1235182 1587075177.50 151.5226 59.9999 32.0000 1.9747 1.9766 418.2470 418.7328 0.0729 -1.0000 -1.0000 1235251 1587075177.60 151.5226 59.9999 32.0000 1.9738 1.9757 418.2036 418.6922 0.0733 -1.0000 -1.0000 1235492 1587075177.70 151.5226 59.9999 32.0000 1.9739 1.9758 417.8577 418.3455 0.0732 -1.0000 -1.0000 1235551 1587075177.80 151.5226 59.9999 32.0000 1.9743 1.9762 417.8556 418.3427 0.0731 -1.0000 -1.0000 1235631 1587075177.90 151.4642 59.9999 32.0000 1.9737 1.9756 418.1839 418.6710 0.0731 -1.0000 -1.0000 1235691 1587075178.00 151.2052 59.9999 32.0000 1.9749 1.9768 418.1140 418.6020 0.0733 -1.0000 -1.0000 1235761 1587075178.10 151.2052 59.9999 32.0000 1.9741 1.9760 417.8305 418.3189 0.0733 -1.0000 -1.0000 1235831 1587075178.20 151.2052 59.9999 32.0000 1.9726 1.9745 417.9993 418.4873 0.0732 -1.0000 -1.0000 1235901 1587075178.30 151.2052 59.9999 32.0000 1.9722 1.9741 418.0743 418.5620 0.0732 -1.0000 -1.0000 1235961 1587075178.40 151.2052 59.9999 32.0000 1.9764 1.9782 417.8630 418.3491 0.0730 -1.0000 -1.0000 1236031 1587075178.50 151.7467 59.9999 32.0000 1.9766 1.9785 417.8145 418.3016 0.0731 -1.0000 -1.0000 1236091 1587075178.60 151.7590 59.9999 32.0000 1.9727 1.9746 418.2882 418.7759 0.0732 -1.0000 -1.0000 1236151 1587075178.70 151.7590 59.9999 32.0000 1.9751 1.9770 418.3247 418.8139 0.0733 -1.0000 -1.0000 1237091 1587075178.80 151.7590 59.9999 32.0000 1.9772 1.9791 418.0097 418.4971 0.0731 -1.0000 -1.0000 1237161 1587075178.90 151.7590 59.9999 32.0000 1.9756 1.9775 418.3929 418.8809 0.0732 -1.0000 -1.0000 1237221 1587075179.00 151.7590 59.9999 32.0000 1.9764 1.9783 418.3555 418.8438 0.0732 -1.0000 -1.0000 1237291 1587075179.10 151.7195 59.9999 32.0000 1.9754 1.9773 418.4413 418.9294 0.0732 -1.0000 -1.0000 1237351 1587075179.20 151.7195 59.9999 32.0000 1.9736 1.9755 418.4758 418.9638 0.0731 -1.0000 -1.0000 1237431 1587075179.30 151.7195 59.9999 32.0000 1.9729 1.9748 418.2676 418.7561 0.0733 -1.0000 -1.0000 1237491 1587075179.40 151.7195 59.9999 32.0000 1.9744 1.9763 418.1642 418.6526 0.0733 -1.0000 -1.0000 1237561 1587075179.50 151.7195 59.9999 32.0000 1.9721 1.9740 418.2078 418.6959 0.0732 -1.0000 -1.0000 1237631 1587075179.60 151.7195 59.9999 32.0000 1.9722 1.9741 418.2978 418.7852 0.0731 -1.0000 -1.0000 1237691 1587075179.70 151.6003 59.9999 32.0000 1.9742 1.9761 417.9758 418.4635 0.0732 -1.0000 -1.0000 1237751 1587075179.80 151.6003 59.9999 32.0000 1.9728 1.9747 417.8069 418.2951 0.0733 -1.0000 -1.0000 1237831 1587075179.90 151.6003 59.9999 32.0000 1.9737 1.9756 418.2632 418.7509 0.0732 -1.0000 -1.0000 1237891 1587075180.00 151.6003 59.9999 32.0000 1.9739 1.9758 418.3880 418.8766 0.0732 -1.0000 -1.0000 1237951 1587075180.10 151.6003 59.9999 32.0000 1.9741 1.9760 418.2623 418.7507 0.0733 -1.0000 -1.0000 1238031 1587075180.20 151.2388 59.9999 32.0000 1.9740 1.9759 417.8666 418.3539 0.0731 -1.0000 -1.0000 1238091 1587075180.30 151.2388 59.9999 32.0000 1.9744 1.9763 418.2417 418.7284 0.0731 -1.0000 -1.0000 1238161 1587075180.40 151.2388 59.9999 32.0000 1.9743 1.9762 418.2294 418.7190 0.0734 -1.0000 -1.0000 1238231 1587075180.50 151.2388 59.9999 32.0000 1.9753 1.9772 418.1270 418.6152 0.0732 -1.0000 -1.0000 1238291 1587075180.60 151.2388 59.9999 32.0000 1.9722 1.9741 418.1873 418.6745 0.0730 -1.0000 -1.0000 1238351 1587075180.70 151.2388 59.9999 32.0000 1.9735 1.9754 418.2349 418.7213 0.0730 -1.0000 -1.0000 1238431 1587075180.80 151.8197 59.9999 32.0000 1.9749 1.9768 418.1259 418.6144 0.0733 -1.0000 -1.0000 1238491 1587075180.90 151.8197 59.9999 32.0000 1.9760 1.9779 417.8609 418.3475 0.0730 -1.0000 -1.0000 1238551 1587075181.00 151.8197 59.9999 32.0000 1.9760 1.9779 418.3970 418.8861 0.0734 -1.0000 -1.0000 1238631 1587075181.10 151.8197 59.9999 32.0000 1.9759 1.9778 418.2308 418.7198 0.0734 -1.0000 -1.0000 1238691 1587075181.20 151.8197 59.9999 32.0000 1.9765 1.9784 417.9440 418.4321 0.0732 -1.0000 -1.0000 1238981 1587075181.30 151.5194 59.9999 32.0000 1.9742 1.9761 418.4099 418.8975 0.0731 -1.0000 -1.0000 1239040 1587075181.40 151.4311 59.9999 32.0000 1.9714 1.9733 418.1650 418.6537 0.0733 -1.0000 -1.0000 1239111 1587075181.50 151.4311 59.9999 32.0000 1.9714 1.9733 418.1535 418.6408 0.0730 -1.0000 -1.0000 1239180 1587075181.60 151.4311 59.9999 32.0000 1.9736 1.9755 418.0669 418.5543 0.0732 -1.0000 -1.0000 1239240 1587075181.70 151.4311 59.9999 32.0000 1.9757 1.9776 418.1041 418.5919 0.0731 -1.0000 -1.0000 1239480 1587075181.80 151.4311 59.9999 32.0000 1.9723 1.9742 418.3813 418.8696 0.0732 -1.0000 -1.0000 1239550 1587075181.90 151.3877 59.9999 32.0000 1.9726 1.9745 417.8994 418.3855 0.0731 -1.0000 -1.0000 1239610 1587075182.00 151.3676 59.9999 32.0000 1.9741 1.9760 417.7919 418.2798 0.0733 -1.0000 -1.0000 1239680 1587075182.10 151.3676 59.9999 32.0000 1.9729 1.9747 418.1656 418.6522 0.0729 -1.0000 -1.0000 1239750 1587075182.20 151.3676 59.9999 32.0000 1.9731 1.9749 418.3034 418.7914 0.0732 -1.0000 -1.0000 1239810 1587075182.30 151.3676 59.9999 32.0000 1.9737 1.9756 418.1550 418.6435 0.0733 -1.0000 -1.0000 1239950 1587075182.40 151.3676 59.9999 32.0000 1.9748 1.9767 417.6414 418.1293 0.0732 -1.0000 -1.0000 1240020 1587075182.50 151.5087 59.9999 32.0000 1.9763 1.9782 417.7544 418.2414 0.0731 -1.0000 -1.0000 1240090 1587075182.60 151.5087 59.9999 32.0000 1.9739 1.9758 418.2676 418.7539 0.0729 -1.0000 -1.0000 1240150 1587075182.70 151.5087 59.9999 32.0000 1.9737 1.9756 418.1385 418.6254 0.0731 -1.0000 -1.0000 1240220 1587075182.80 151.5087 59.9999 32.0000 1.9735 1.9754 417.8779 418.3647 0.0730 -1.0000 -1.0000 1241010 1587075182.90 151.5087 59.9999 32.0000 1.9735 1.9754 418.3670 418.8541 0.0731 -1.0000 -1.0000 1241070 1587075183.00 151.5389 59.9999 32.0000 1.9757 1.9776 418.3266 418.8148 0.0732 -1.0000 -1.0000 1241140 1587075183.10 151.6650 59.9999 32.0000 1.9761 1.9780 417.9688 418.4554 0.0730 -1.0000 -1.0000 1241210 1587075183.20 151.6650 59.9999 32.0000 1.9743 1.9762 418.0372 418.5243 0.0731 -1.0000 -1.0000 1241280 1587075183.30 151.6650 59.9999 32.0000 1.9721 1.9740 418.3502 418.8380 0.0732 -1.0000 -1.0000 1241340 1587075183.40 151.6650 59.9999 32.0000 1.9756 1.9775 418.1926 418.6808 0.0733 -1.0000 -1.0000 1241400 1587075183.50 151.6650 59.9999 32.0000 1.9751 1.9770 417.7176 418.2051 0.0732 -1.0000 -1.0000 1241480 1587075183.60 151.6650 59.9999 32.0000 1.9727 1.9745 418.0440 418.5305 0.0730 -1.0000 -1.0000 1241550 1587075183.70 151.7091 59.9999 32.0000 1.9733 1.9752 418.3338 418.8212 0.0731 -1.0000 -1.0000 1241610 1587075183.80 151.7091 59.9999 32.0000 1.9742 1.9761 418.1849 418.6713 0.0731 -1.0000 -1.0000 1241689 1587075183.90 151.7091 59.9999 32.0000 1.9752 1.9771 417.9496 418.4384 0.0732 -1.0000 -1.0000 1241759 1587075184.00 151.7091 59.9999 32.0000 1.9725 1.9744 418.3288 418.8164 0.0731 -1.0000 -1.0000 1241819 1587075184.10 151.7091 59.9999 32.0000 1.9745 1.9764 418.2988 418.7871 0.0731 -1.0000 -1.0000 1241890 1587075184.20 151.5504 59.9999 32.0000 1.9754 1.9773 417.8911 418.3774 0.0730 -1.0000 -1.0000 1241949 1587075184.30 151.3370 59.9999 32.0000 1.9745 1.9764 417.7382 418.2247 0.0731 -1.0000 -1.0000 1242019 1587075184.40 151.3370 59.9999 32.0000 1.9731 1.9750 418.2082 418.6967 0.0732 -1.0000 -1.0000 1242089 1587075184.50 151.3370 59.9999 32.0000 1.9749 1.9768 418.0718 418.5586 0.0730 -1.0000 -1.0000 1242149 1587075184.60 151.3370 59.9999 32.0000 1.9746 1.9765 418.0350 418.5212 0.0730 -1.0000 -1.0000 1242219 1587075184.70 151.3370 59.9999 32.0000 1.9741 1.9760 418.3718 418.8604 0.0733 -1.0000 -1.0000 1242289 1587075184.80 151.3370 59.9999 32.0000 1.9754 1.9773 418.2286 418.7170 0.0733 -1.0000 -1.0000 1242349 1587075184.90 151.2965 59.9992 32.0000 1.9761 1.9780 418.1378 418.6259 0.0732 -1.0000 -1.0000 1242419 1587075185.00 151.2965 59.9992 32.0000 1.9756 1.9775 418.3079 418.7965 0.0733 -1.0000 -1.0000 1242489 1587075185.10 151.2965 59.9992 32.0000 1.9751 1.9770 417.8242 418.3115 0.0732 -1.0000 -1.0000 1242549 1587075185.20 151.2965 59.9992 32.0000 1.9726 1.9745 418.1162 418.6036 0.0731 -1.0000 -1.0000 1242629 1587075185.30 151.2965 59.9992 32.0000 1.9720 1.9739 418.2157 418.7031 0.0731 -1.0000 -1.0000 1242719 1587075185.40 151.5352 59.9992 32.0000 1.9742 1.9760 417.9504 418.4386 0.0733 -1.0000 -1.0000 1242789 1587075185.50 151.5778 59.9992 32.0000 1.9734 1.9753 417.8274 418.3147 0.0731 -1.0000 -1.0000 1242859 1587075185.60 151.5778 59.9992 32.0000 1.9726 1.9745 418.1477 418.6344 0.0730 -1.0000 -1.0000 1242919 1587075185.70 151.5778 59.9992 32.0000 1.9733 1.9752 418.2252 418.7114 0.0730 -1.0000 -1.0000 1242979 1587075185.80 151.5778 59.9992 32.0000 1.9760 1.9779 417.7692 418.2573 0.0733 -1.0000 -1.0000 1243059 1587075185.90 151.5778 59.9992 32.0000 1.9739 1.9758 417.8932 418.3801 0.0731 -1.0000 -1.0000 1243709 1587075186.00 151.4391 59.9992 32.0000 1.9719 1.9738 418.1793 418.6671 0.0732 -1.0000 -1.0000 1243769 1587075186.10 151.4391 59.9992 32.0000 1.9733 1.9752 418.0049 418.4923 0.0732 -1.0000 -1.0000 1243849 1587075186.20 151.4391 59.9992 32.0000 1.9754 1.9772 417.9084 418.3959 0.0731 -1.0000 -1.0000 1243909 1587075186.30 151.4391 59.9992 32.0000 1.9740 1.9759 418.3405 418.8276 0.0730 -1.0000 -1.0000 1243969 1587075186.40 151.4391 59.9992 32.0000 1.9746 1.9765 418.3810 418.8686 0.0731 -1.0000 -1.0000 1244049 1587075186.50 151.5243 59.9992 32.0000 1.9769 1.9788 417.7812 418.2681 0.0731 -1.0000 -1.0000 1244109 1587075186.60 151.5456 59.9992 32.0000 1.9751 1.9770 418.0197 418.5061 0.0731 -1.0000 -1.0000 1244169 1587075186.70 151.5456 59.9992 32.0000 1.9715 1.9734 418.2563 418.7457 0.0733 -1.0000 -1.0000 1244238 1587075186.80 151.5456 59.9992 32.0000 1.9742 1.9761 418.1216 418.6095 0.0732 -1.0000 -1.0000 1244309 1587075186.90 151.5456 59.9992 32.0000 1.9744 1.9763 417.7374 418.2248 0.0732 -1.0000 -1.0000 1244488 1587075187.00 151.5456 59.9992 32.0000 1.9737 1.9756 418.1321 418.6196 0.0731 -1.0000 -1.0000 1244568 1587075187.10 151.5952 59.9992 32.0000 1.9741 1.9760 418.1411 418.6291 0.0732 -1.0000 -1.0000 1244628 1587075187.20 151.5952 59.9992 32.0000 1.9736 1.9755 418.1547 418.6423 0.0731 -1.0000 -1.0000 1244698 1587075187.30 151.5952 59.9992 32.0000 1.9733 1.9752 418.0068 418.4935 0.0730 -1.0000 -1.0000 1244758 1587075187.40 151.5952 59.9992 32.0000 1.9724 1.9743 418.2508 418.7388 0.0733 -1.0000 -1.0000 1245248 1587075187.50 151.5952 59.9992 32.0000 1.9740 1.9759 418.0615 418.5494 0.0732 -1.0000 -1.0000 1245318 1587075187.60 151.5630 59.9992 32.0000 1.9750 1.9769 417.8865 418.3738 0.0732 -1.0000 -1.0000 1245378 1587075187.70 151.5586 59.9992 32.0000 1.9749 1.9768 418.4410 418.9289 0.0731 -1.0000 -1.0000 1245448 1587075187.80 151.5586 59.9992 32.0000 1.9749 1.9768 418.3801 418.8681 0.0732 -1.0000 -1.0000 1245518 1587075187.90 151.5586 59.9992 32.0000 1.9770 1.9789 418.2533 418.7413 0.0731 -1.0000 -1.0000 1245728 1587075188.00 151.5586 59.9992 32.0000 1.9759 1.9777 418.4056 418.8923 0.0729 -1.0000 -1.0000 1245788 1587075188.10 151.5397 59.9992 32.0000 1.9780 1.9799 417.7741 418.2594 0.0729 -1.0000 -1.0000 1245888 1587075188.20 151.4596 59.9992 32.0000 1.9752 1.9771 418.6464 419.1336 0.0731 -1.0000 -1.0000 1245948 1587075188.30 151.4596 59.9992 32.0000 1.9762 1.9781 418.3869 418.8750 0.0732 -1.0000 -1.0000 1246008 1587075188.40 151.4596 59.9992 32.0000 1.9762 1.9781 418.2207 418.7073 0.0729 -1.0000 -1.0000 1246238 1587075188.50 151.4596 59.9992 32.0000 1.9757 1.9776 418.5590 419.0461 0.0731 -1.0000 -1.0000 1246298 1587075188.60 151.4596 59.9992 32.0000 1.9780 1.9799 418.0029 418.4906 0.0731 -1.0000 -1.0000 1246358 1587075188.70 151.1680 59.9992 32.0000 1.9762 1.9781 418.1139 418.6009 0.0732 -1.0000 -1.0000 1246428 1587075188.80 151.1680 59.9992 32.0000 1.9737 1.9756 418.0101 418.4991 0.0734 -1.0000 -1.0000 1246498 1587075188.90 151.1680 59.9992 32.0000 1.9735 1.9754 417.8334 418.3205 0.0732 -1.0000 -1.0000 1246558 1587075189.00 151.1680 59.9992 32.0000 1.9748 1.9767 417.6056 418.0927 0.0731 -1.0000 -1.0000 1246627 1587075189.10 151.1680 59.9992 32.0000 1.9735 1.9754 418.0257 418.5128 0.0731 -1.0000 -1.0000 1246688 1587075189.20 151.1680 59.9992 32.0000 1.9729 1.9748 418.2992 418.7869 0.0731 -1.0000 -1.0000 1246767 1587075189.30 151.4220 59.9992 32.0000 1.9736 1.9755 418.1051 418.5921 0.0731 -1.0000 -1.0000 1246827 1587075189.40 151.5013 59.9992 32.0000 1.9748 1.9767 417.7929 418.2783 0.0729 -1.0000 -1.0000 1246907 1587075189.50 151.5013 59.9992 32.0000 1.9747 1.9765 417.7359 418.2218 0.0731 -1.0000 -1.0000 1247457 1587075189.60 151.5013 59.9992 32.0000 1.9734 1.9753 418.1422 418.6298 0.0731 -1.0000 -1.0000 1247517 1587075189.70 151.5013 59.9992 32.0000 1.9749 1.9768 417.7557 418.2431 0.0732 -1.0000 -1.0000 1247587 1587075189.80 151.5013 59.9992 32.0000 1.9738 1.9757 417.8746 418.3620 0.0732 -1.0000 -1.0000 1247657 1587075189.90 151.4701 60.0001 32.0000 1.9723 1.9742 418.1448 418.6317 0.0730 -1.0000 -1.0000 1247717 1587075190.00 151.4701 60.0001 32.0000 1.9726 1.9745 418.0020 418.4885 0.0730 -1.0000 -1.0000 1247777 1587075190.10 151.4701 60.0001 32.0000 1.9740 1.9759 417.7480 418.2346 0.0730 -1.0000 -1.0000 1247857 1587075190.20 151.4701 60.0001 32.0000 1.9747 1.9766 418.0614 418.5472 0.0729 -1.0000 -1.0000 1247917 1587075190.30 151.4701 60.0001 32.0000 1.9754 1.9773 418.5353 419.0223 0.0730 -1.0000 -1.0000 1247977 1587075190.40 151.4701 60.0001 32.0000 1.9755 1.9774 418.1015 418.5892 0.0732 -1.0000 -1.0000 1248057 1587075190.50 151.4701 60.0001 32.0000 1.9766 1.9785 417.7961 418.2849 0.0734 -1.0000 -1.0000 1248227 1587075190.60 151.3608 60.0001 32.0000 1.9737 1.9756 418.1066 418.5931 0.0730 -1.0000 -1.0000 1248287 1587075190.70 151.3608 60.0001 32.0000 1.9755 1.9774 418.0104 418.4973 0.0731 -1.0000 -1.0000 1248357 1587075190.80 151.3608 60.0001 32.0000 1.9744 1.9763 417.7998 418.2866 0.0731 -1.0000 -1.0000 1248427 1587075190.90 151.3608 60.0001 32.0000 1.9722 1.9741 417.9930 418.4787 0.0730 -1.0000 -1.0000 1248487 1587075191.00 151.3608 60.0001 32.0000 1.9727 1.9746 418.1884 418.6762 0.0732 -1.0000 -1.0000 1249026 1587075191.10 151.3672 60.0001 32.0000 1.9733 1.9752 417.7802 418.2669 0.0730 -1.0000 -1.0000 1249087 1587075191.20 151.4242 60.0001 32.0000 1.9735 1.9754 417.6034 418.0894 0.0730 -1.0000 -1.0000 1249177 1587075191.30 151.4242 60.0001 32.0000 1.9741 1.9759 417.9285 418.4159 0.0733 -1.0000 -1.0000 1249256 1587075191.40 151.4242 60.0001 32.0000 1.9728 1.9747 418.1131 418.6003 0.0731 -1.0000 -1.0000 1249326 1587075191.50 151.4242 60.0001 32.0000 1.9742 1.9761 418.1690 418.6574 0.0732 -1.0000 -1.0000 1249456 1587075191.60 151.4242 60.0001 32.0000 1.9737 1.9756 417.7634 418.2505 0.0732 -1.0000 -1.0000 1249516 1587075191.70 151.4255 60.0001 32.0000 1.9734 1.9753 417.6918 418.1804 0.0733 -1.0000 -1.0000 1249586 1587075191.80 151.4255 60.0001 32.0000 1.9735 1.9754 418.2428 418.7298 0.0731 -1.0000 -1.0000 1249656 1587075191.90 151.4255 60.0001 32.0000 1.9740 1.9759 417.8046 418.2921 0.0732 -1.0000 -1.0000 1249726 1587075192.00 151.4255 60.0001 32.0000 1.9739 1.9758 417.6736 418.1609 0.0732 -1.0000 -1.0000 1249956 1587075192.10 151.4255 60.0001 32.0000 1.9725 1.9744 418.1202 418.6077 0.0731 -1.0000 -1.0000 1250026 1587075192.20 151.6541 60.0001 32.0000 1.9731 1.9750 417.8321 418.3197 0.0734 -1.0000 -1.0000 1250096 1587075192.30 151.7219 60.0001 32.0000 1.9740 1.9759 417.6029 418.0889 0.0730 -1.0000 -1.0000 1250156 1587075192.40 151.7219 60.0001 32.0000 1.9726 1.9745 418.2236 418.7108 0.0730 -1.0000 -1.0000 1250226 1587075192.50 151.7219 60.0001 32.0000 1.9729 1.9748 418.3008 418.7888 0.0732 -1.0000 -1.0000 1250466 1587075192.60 151.7219 60.0001 32.0000 1.9760 1.9779 418.0536 418.5415 0.0733 -1.0000 -1.0000 1250526 1587075192.70 151.7219 60.0001 32.0000 1.9765 1.9784 417.7468 418.2343 0.0731 -1.0000 -1.0000 1250606 1587075192.80 151.7219 60.0001 32.0000 1.9731 1.9750 418.3390 418.8279 0.0734 -1.0000 -1.0000 1250666 1587075192.90 151.2817 60.0001 32.0000 1.9728 1.9747 417.8405 418.3275 0.0731 -1.0000 -1.0000 1250726 1587075193.00 151.2817 60.0001 32.0000 1.9722 1.9741 417.4753 417.9625 0.0732 -1.0000 -1.0000 1251255 1587075193.10 151.2817 60.0001 32.0000 1.9722 1.9741 417.7762 418.2622 0.0729 -1.0000 -1.0000 1251315 1587075193.20 151.2817 60.0001 32.0000 1.9733 1.9752 418.2474 418.7352 0.0732 -1.0000 -1.0000 1251385 1587075193.30 151.2817 60.0001 32.0000 1.9738 1.9757 418.1661 418.6540 0.0732 -1.0000 -1.0000 1251455 1587075193.40 151.2716 60.0001 32.0000 1.9753 1.9772 417.8539 418.3419 0.0733 -1.0000 -1.0000 1251515 1587075193.50 151.2581 60.0001 32.0000 1.9748 1.9767 417.7963 418.2824 0.0730 -1.0000 -1.0000 1251585 1587075193.60 151.2581 60.0001 32.0000 1.9729 1.9748 418.1330 418.6210 0.0733 -1.0000 -1.0000 1251645 1587075193.70 151.2581 60.0001 32.0000 1.9712 1.9731 418.2157 418.7036 0.0731 -1.0000 -1.0000 1251715 1587075193.80 151.2581 60.0001 32.0000 1.9722 1.9741 418.0629 418.5485 0.0729 -1.0000 -1.0000 1251795 1587075193.90 151.2581 60.0001 32.0000 1.9742 1.9761 417.7853 418.2724 0.0732 -1.0000 -1.0000 1251855 1587075194.00 151.2969 60.0001 32.0000 1.9741 1.9760 418.1792 418.6671 0.0732 -1.0000 -1.0000 1251915 1587075194.10 151.2969 60.0001 32.0000 1.9700 1.9719 418.2543 418.7419 0.0732 -1.0000 -1.0000 1251985 1587075194.20 151.2969 60.0001 32.0000 1.9729 1.9748 418.1757 418.6632 0.0731 -1.0000 -1.0000 1252055 1587075194.30 151.2969 60.0001 32.0000 1.9743 1.9762 417.9187 418.4066 0.0732 -1.0000 -1.0000 1252115 1587075194.40 151.2969 60.0001 32.0000 1.9751 1.9770 417.8922 418.3791 0.0731 -1.0000 -1.0000 1252185 1587075194.50 151.2969 60.0001 32.0000 1.9733 1.9752 418.0593 418.5451 0.0729 -1.0000 -1.0000 1252245 1587075194.60 151.6289 60.0001 32.0000 1.9721 1.9740 418.2014 418.6886 0.0731 -1.0000 -1.0000 1252864 1587075194.70 151.7155 60.0001 32.0000 1.9740 1.9759 417.9797 418.4669 0.0731 -1.0000 -1.0000 1252944 1587075194.80 151.7155 60.0001 32.0000 1.9750 1.9769 417.8441 418.3313 0.0731 -1.0000 -1.0000 1253005 1587075194.90 151.3047 60.0001 32.0000 1.9725 1.9744 418.3963 418.8834 0.0731 -1.0000 -1.0000 1253064 1587075195.00 151.3047 60.0001 32.0000 1.9737 1.9756 418.2989 418.7872 0.0732 -1.0000 -1.0000 1253144 1587075195.10 151.3047 60.0001 32.0000 1.9744 1.9763 417.9135 418.4008 0.0731 -1.0000 -1.0000 1253204 1587075195.20 151.3047 60.0001 32.0000 1.9733 1.9752 418.4554 418.9429 0.0731 -1.0000 -1.0000 1253274 1587075195.30 151.3047 60.0001 32.0000 1.9710 1.9729 418.3488 418.8361 0.0731 -1.0000 -1.0000 1253334 1587075195.40 151.3047 60.0001 32.0000 1.9725 1.9743 417.7807 418.2674 0.0731 -1.0000 -1.0000 1253404 1587075195.50 151.3047 60.0001 32.0000 1.9732 1.9751 417.7726 418.2596 0.0731 -1.0000 -1.0000 1253474 1587075195.60 151.3047 60.0001 32.0000 1.9742 1.9760 417.8652 418.3522 0.0731 -1.0000 -1.0000 1253534 1587075195.70 151.3030 60.0001 32.0000 1.9717 1.9736 417.9823 418.4695 0.0732 -1.0000 -1.0000 1253594 1587075195.80 151.2658 60.0001 32.0000 1.9728 1.9747 418.0383 418.5260 0.0732 -1.0000 -1.0000 1253674 1587075195.90 151.2658 60.0001 32.0000 1.9726 1.9745 417.9724 418.4591 0.0730 -1.0000 -1.0000 1253734 1587075196.00 151.2658 60.0001 32.0000 1.9710 1.9729 417.8256 418.3126 0.0731 -1.0000 -1.0000 1253794 1587075196.10 151.2658 60.0001 32.0000 1.9731 1.9750 417.6773 418.1640 0.0731 -1.0000 -1.0000 1253984 1587075196.20 151.2658 60.0001 32.0000 1.9728 1.9747 417.9106 418.3975 0.0731 -1.0000 -1.0000 1254044 1587075196.30 151.2658 60.0001 32.0000 1.9721 1.9740 418.2040 418.6919 0.0732 -1.0000 -1.0000 1254104 1587075196.40 151.2658 60.0001 32.0000 1.9748 1.9767 418.0542 418.5414 0.0731 -1.0000 -1.0000 1254184 1587075196.50 151.2658 60.0001 32.0000 1.9733 1.9752 417.7233 418.2098 0.0731 -1.0000 -1.0000 1254244 1587075196.60 151.2658 60.0001 32.0000 1.9739 1.9758 417.9350 418.4215 0.0730 -1.0000 -1.0000 1254304 1587075196.70 151.2658 60.0001 32.0000 1.9720 1.9739 418.2176 418.7038 0.0729 -1.0000 -1.0000 1254384 1587075196.80 151.2658 60.0001 32.0000 1.9733 1.9752 418.1119 418.6003 0.0733 -1.0000 -1.0000 1254444 1587075196.90 151.2658 60.0001 32.0000 1.9740 1.9759 417.9919 418.4799 0.0733 -1.0000 -1.0000 1254504 1587075197.00 151.2658 60.0001 32.0000 1.9742 1.9761 418.0208 418.5090 0.0732 -1.0000 -1.0000 1254584 1587075197.10 151.7615 60.0001 32.0000 1.9737 1.9755 418.4756 418.9635 0.0731 -1.0000 -1.0000 1254784 1587075197.20 151.7615 60.0001 32.0000 1.9749 1.9768 418.2374 418.7249 0.0731 -1.0000 -1.0000 1254853 1587075197.30 151.7615 60.0001 32.0000 1.9756 1.9775 418.0747 418.5620 0.0731 -1.0000 -1.0000 1254923 1587075197.40 151.7615 60.0001 32.0000 1.9740 1.9759 418.5248 419.0133 0.0733 -1.0000 -1.0000 1254983 1587075197.50 151.7615 60.0001 32.0000 1.9744 1.9763 418.3833 418.8719 0.0732 -1.0000 -1.0000 1255063 1587075197.60 151.7499 60.0001 32.0000 1.9750 1.9769 417.9243 418.4113 0.0731 -1.0000 -1.0000 1255243 1587075197.70 151.7135 60.0001 32.0000 1.9741 1.9760 417.9315 418.4195 0.0732 -1.0000 -1.0000 1255303 1587075197.80 151.7135 60.0001 32.0000 1.9738 1.9757 418.2802 418.7682 0.0732 -1.0000 -1.0000 1255373 1587075197.90 151.7135 60.0001 32.0000 1.9746 1.9765 418.2881 418.7768 0.0733 -1.0000 -1.0000 1255433 1587075198.00 151.7135 60.0001 32.0000 1.9775 1.9794 417.8743 418.3615 0.0731 -1.0000 -1.0000 1255503 1587075198.10 151.7135 60.0001 32.0000 1.9737 1.9756 418.0297 418.5169 0.0731 -1.0000 -1.0000 1256253 1587075198.20 151.5214 60.0001 32.0000 1.9722 1.9740 418.2984 418.7846 0.0730 -1.0000 -1.0000 1256313 1587075198.30 151.5214 60.0001 32.0000 1.9741 1.9760 418.3422 418.8300 0.0731 -1.0000 -1.0000 1256383 1587075198.40 151.5214 60.0001 32.0000 1.9746 1.9765 417.9472 418.4345 0.0732 -1.0000 -1.0000 1256453 1587075198.50 151.5214 60.0001 32.0000 1.9762 1.9781 418.2340 418.7220 0.0732 -1.0000 -1.0000 1256523 1587075198.60 151.5214 60.0001 32.0000 1.9732 1.9751 418.6271 419.1157 0.0733 -1.0000 -1.0000 1256583 1587075198.70 151.3803 60.0001 32.0000 1.9742 1.9761 418.1526 418.6394 0.0729 -1.0000 -1.0000 1256652 1587075198.80 151.3803 60.0001 32.0000 1.9739 1.9758 417.7954 418.2820 0.0731 -1.0000 -1.0000 1256713 1587075198.90 151.3803 60.0001 32.0000 1.9731 1.9750 417.8019 418.2886 0.0731 -1.0000 -1.0000 1256783 1587075199.00 151.3803 60.0001 32.0000 1.9731 1.9750 418.1633 418.6511 0.0732 -1.0000 -1.0000 1256852 1587075199.10 151.3803 60.0001 32.0000 1.9732 1.9751 418.3524 418.8416 0.0733 -1.0000 -1.0000 1256922 1587075199.20 151.3803 60.0001 32.0000 1.9739 1.9758 417.8441 418.3312 0.0731 -1.0000 -1.0000 1256992 1587075199.30 151.3803 60.0001 32.0000 1.9736 1.9755 417.6833 418.1703 0.0731 -1.0000 -1.0000 1257052 1587075199.40 151.6042 60.0001 32.0000 1.9745 1.9764 418.0002 418.4866 0.0731 -1.0000 -1.0000 1257112 1587075199.50 151.6042 60.0001 32.0000 1.9745 1.9763 418.0031 418.4903 0.0731 -1.0000 -1.0000 1257192 1587075199.60 151.6042 60.0001 32.0000 1.9755 1.9774 417.7639 418.2513 0.0732 -1.0000 -1.0000 1257252 1587075199.70 151.6042 60.0001 32.0000 1.9751 1.9770 418.0676 418.5545 0.0731 -1.0000 -1.0000 1257502 1587075199.80 151.6042 60.0001 32.0000 1.9731 1.9750 418.2887 418.7766 0.0732 -1.0000 -1.0000 1257573 1587075199.90 151.6042 60.0001 32.0000 1.9757 1.9776 418.0196 418.5076 0.0732 -1.0000 -1.0000 1257642 1587075200.00 151.6016 59.9969 32.0000 1.9752 1.9771 417.8197 418.3066 0.0732 -1.0000 -1.0000 1257703 1587075200.10 151.6016 59.9969 32.0000 1.9758 1.9777 417.7689 418.2553 0.0730 -1.0000 -1.0000 1257772 1587075200.20 151.6016 59.9969 32.0000 1.9737 1.9756 418.1638 418.6504 0.0730 -1.0000 -1.0000 1258002 1587075200.30 151.6016 59.9969 32.0000 1.9745 1.9764 418.1156 418.6014 0.0728 -1.0000 -1.0000 1258063 1587075200.40 151.6016 59.9969 32.0000 1.9740 1.9759 417.7451 418.2325 0.0732 -1.0000 -1.0000 1258133 1587075200.50 151.6091 59.9969 32.0000 1.9718 1.9737 417.7300 418.2167 0.0731 -1.0000 -1.0000 1258193 1587075200.60 151.6211 59.9969 32.0000 1.9730 1.9749 418.0271 418.5149 0.0732 -1.0000 -1.0000 1258253 1587075200.70 151.6211 59.9969 32.0000 1.9753 1.9772 417.7997 418.2879 0.0733 -1.0000 -1.0000 1258462 1587075200.80 151.6211 59.9969 32.0000 1.9753 1.9772 417.7423 418.2290 0.0731 -1.0000 -1.0000 1258522 1587075200.90 151.6211 59.9969 32.0000 1.9756 1.9775 418.1549 418.6419 0.0730 -1.0000 -1.0000 1258592 1587075201.00 151.6211 59.9969 32.0000 1.9768 1.9787 418.1980 418.6859 0.0732 -1.0000 -1.0000 1258662 1587075201.10 151.3989 59.9969 32.0000 1.9752 1.9771 417.6804 418.1673 0.0732 -1.0000 -1.0000 1258722 1587075201.20 151.3989 59.9969 32.0000 1.9735 1.9754 417.9607 418.4484 0.0732 -1.0000 -1.0000 1258802 1587075201.30 151.3989 59.9969 32.0000 1.9713 1.9732 418.2580 418.7461 0.0732 -1.0000 -1.0000 1258862 1587075201.40 151.3989 59.9969 32.0000 1.9721 1.9740 418.2270 418.7150 0.0731 -1.0000 -1.0000 1258922 1587075201.50 151.3989 59.9969 32.0000 1.9725 1.9744 417.9750 418.4624 0.0732 -1.0000 -1.0000 1258992 1587075201.60 151.3805 59.9969 32.0000 1.9754 1.9773 417.7413 418.2271 0.0730 -1.0000 -1.0000 1259052 1587075201.70 151.3708 59.9969 32.0000 1.9746 1.9765 417.9520 418.4386 0.0731 -1.0000 -1.0000 1259252 1587075201.80 151.3708 59.9969 32.0000 1.9726 1.9745 418.1342 418.6217 0.0732 -1.0000 -1.0000 1259322 1587075201.90 151.3708 59.9969 32.0000 1.9733 1.9752 418.0112 418.4993 0.0732 -1.0000 -1.0000 1259382 1587075202.00 151.3708 59.9969 32.0000 1.9752 1.9771 417.7004 418.1867 0.0731 -1.0000 -1.0000 1259452 1587075202.10 151.3708 59.9969 32.0000 1.9726 1.9745 418.2100 418.6981 0.0732 -1.0000 -1.0000 1259522 1587075202.20 151.7452 59.9969 32.0000 1.9726 1.9745 418.1700 418.6575 0.0731 -1.0000 -1.0000 1259582 1587075202.30 151.7920 59.9969 32.0000 1.9751 1.9770 418.0645 418.5520 0.0732 -1.0000 -1.0000 1259642 1587075202.40 151.7920 59.9969 32.0000 1.9760 1.9779 418.2073 418.6958 0.0733 -1.0000 -1.0000 1259722 1587075202.50 151.7920 59.9969 32.0000 1.9751 1.9770 418.6419 419.1295 0.0731 -1.0000 -1.0000 1259782 1587075202.60 151.7920 59.9969 32.0000 1.9756 1.9775 417.9323 418.4197 0.0732 -1.0000 -1.0000 1259842 1587075202.70 151.7920 59.9969 32.0000 1.9757 1.9776 417.8504 418.3373 0.0731 -1.0000 -1.0000 1259912 1587075202.80 151.7920 59.9969 32.0000 1.9729 1.9748 418.0779 418.5647 0.0731 -1.0000 -1.0000 1300462 1587075202.90 151.4418 59.9969 32.0000 1.9725 1.9744 417.7998 418.2871 0.0732 -1.0000 -1.0000 1300532 1587075203.00 151.4418 59.9969 32.0000 1.9751 1.9770 417.7228 418.2082 0.0728 -1.0000 -1.0000 1300602 1587075203.10 151.4418 59.9969 32.0000 1.9729 1.9748 418.3142 418.8021 0.0732 -1.0000 -1.0000 1300662 1587075203.20 151.4418 59.9969 32.0000 1.9741 1.9760 418.1550 418.6430 0.0732 -1.0000 -1.0000 1300732 1587075203.30 151.4418 59.9969 32.0000 1.9745 1.9764 417.8079 418.2941 0.0730 -1.0000 -1.0000 1300802 1587075203.40 151.5348 59.9969 32.0000 1.9748 1.9767 417.6724 418.1590 0.0731 -1.0000 -1.0000 1300862 1587075203.50 151.5439 59.9969 32.0000 1.9717 1.9736 418.1437 418.6312 0.0731 -1.0000 -1.0000 1300932 1587075203.60 151.5439 59.9969 32.0000 1.9750 1.9769 417.8158 418.3015 0.0729 -1.0000 -1.0000 1300992 1587075203.70 151.5439 59.9969 32.0000 1.9762 1.9781 417.6290 418.1171 0.0733 -1.0000 -1.0000 1301062 1587075203.80 151.5439 59.9969 32.0000 1.9745 1.9764 418.2178 418.7051 0.0730 -1.0000 -1.0000 1301742 1587075203.90 151.5439 59.9969 32.0000 1.9747 1.9766 418.4206 418.9090 0.0733 -1.0000 -1.0000 1301812 1587075204.00 151.9187 59.9969 32.0000 1.9767 1.9786 417.9311 418.4188 0.0731 -1.0000 -1.0000 1301872 1587075204.10 151.9187 59.9969 32.0000 1.9777 1.9796 417.8713 418.3572 0.0730 -1.0000 -1.0000 1301942 1587075204.20 151.9187 59.9969 32.0000 1.9746 1.9765 418.5626 419.0509 0.0732 -1.0000 -1.0000 1302012 1587075204.30 151.9187 59.9969 32.0000 1.9736 1.9755 418.3529 418.8401 0.0731 -1.0000 -1.0000 1302072 1587075204.40 151.9187 59.9969 32.0000 1.9746 1.9765 417.8247 418.3106 0.0729 -1.0000 -1.0000 1302142 1587075204.50 151.2587 59.9969 32.0000 1.9744 1.9763 417.7661 418.2523 0.0731 -1.0000 -1.0000 1302202 1587075204.60 151.1520 59.9969 32.0000 1.9731 1.9750 417.8057 418.2930 0.0731 -1.0000 -1.0000 1302272 1587075204.70 151.1520 59.9969 32.0000 1.9713 1.9732 418.0335 418.5194 0.0729 -1.0000 -1.0000 1302341 1587075204.80 151.1520 59.9969 32.0000 1.9715 1.9733 418.2705 418.7579 0.0730 -1.0000 -1.0000 1302402 1587075204.90 151.1520 59.9969 32.0000 1.9727 1.9746 418.0598 418.5470 0.0732 -1.0000 -1.0000 1302471 1587075205.00 151.1520 59.9969 32.0000 1.9757 1.9776 418.1277 418.6138 0.0730 -1.0000 -1.0000 1302541 1587075205.10 151.1520 59.9969 32.0000 1.9728 1.9747 418.0034 418.4899 0.0731 -1.0000 -1.0000 1302602 1587075205.20 151.1913 59.9971 32.0000 1.9712 1.9731 418.1907 418.6786 0.0732 -1.0000 -1.0000 1302682 1587075205.30 151.5844 59.9992 32.0000 1.9726 1.9745 418.3324 418.8197 0.0730 -1.0000 -1.0000 1302741 1587075205.40 151.5844 59.9992 32.0000 1.9738 1.9757 417.8143 418.3006 0.0731 -1.0000 -1.0000 1303021 1587075205.50 151.5844 59.9992 32.0000 1.9749 1.9768 417.6579 418.1445 0.0730 -1.0000 -1.0000 1303091 1587075205.60 151.5844 59.9992 32.0000 1.9737 1.9756 417.9920 418.4781 0.0730 -1.0000 -1.0000 1303161 1587075205.70 151.5844 59.9992 32.0000 1.9720 1.9739 418.1478 418.6342 0.0729 -1.0000 -1.0000 1303221 1587075205.80 151.6198 59.9992 32.0000 1.9738 1.9757 418.0588 418.5459 0.0731 -1.0000 -1.0000 1303292 1587075205.90 151.6198 59.9992 32.0000 1.9759 1.9778 417.7803 418.2664 0.0730 -1.0000 -1.0000 1303472 1587075206.00 151.6198 59.9992 32.0000 1.9741 1.9760 417.7967 418.2828 0.0730 -1.0000 -1.0000 1303532 1587075206.10 151.6198 59.9992 32.0000 1.9735 1.9754 418.3197 418.8071 0.0731 -1.0000 -1.0000 1303602 1587075206.20 151.6198 59.9992 32.0000 1.9750 1.9769 417.8542 418.3401 0.0729 -1.0000 -1.0000 1303662 1587075206.30 151.6198 59.9992 32.0000 1.9758 1.9777 417.8201 418.3061 0.0730 -1.0000 -1.0000 1303732 1587075206.40 151.5061 59.9992 32.0000 1.9736 1.9755 418.3158 418.8026 0.0730 -1.0000 -1.0000 1304012 1587075206.50 151.5061 59.9992 32.0000 1.9745 1.9764 418.1293 418.6165 0.0731 -1.0000 -1.0000 1304072 1587075206.60 151.5061 59.9992 32.0000 1.9767 1.9786 417.8229 418.3099 0.0731 -1.0000 -1.0000 1304132 1587075206.70 151.5061 59.9992 32.0000 1.9754 1.9773 417.8128 418.2997 0.0731 -1.0000 -1.0000 1304212 1587075206.80 151.5061 59.9992 32.0000 1.9743 1.9762 418.1831 418.6699 0.0731 -1.0000 -1.0000 1304272 1587075206.90 151.5263 59.9992 32.0000 1.9743 1.9762 418.1277 418.6152 0.0731 -1.0000 -1.0000 1305012 1587075207.00 151.6366 59.9992 32.0000 1.9741 1.9760 417.7951 418.2815 0.0730 -1.0000 -1.0000 1305082 1587075207.10 151.6366 59.9992 32.0000 1.9732 1.9751 417.6201 418.1062 0.0731 -1.0000 -1.0000 1305142 1587075207.20 151.6366 59.9992 32.0000 1.9728 1.9747 418.0665 418.5521 0.0729 -1.0000 -1.0000 1305222 1587075207.30 151.6366 59.9992 32.0000 1.9753 1.9772 417.8582 418.3450 0.0731 -1.0000 -1.0000 1305282 1587075207.40 151.6366 59.9992 32.0000 1.9762 1.9781 417.7632 418.2500 0.0731 -1.0000 -1.0000 1305572 1587075207.50 151.3074 59.9992 32.0000 1.9760 1.9779 418.2216 418.7086 0.0731 -1.0000 -1.0000 1305642 1587075207.60 151.3074 59.9992 32.0000 1.9764 1.9783 418.4640 418.9514 0.0730 -1.0000 -1.0000 1305702 1587075207.70 151.3074 59.9992 32.0000 1.9750 1.9769 417.9312 418.4170 0.0730 -1.0000 -1.0000 1305762 1587075207.80 151.3074 59.9992 32.0000 1.9727 1.9745 417.7833 418.2698 0.0730 -1.0000 -1.0000 1305841 1587075207.90 151.3074 59.9992 32.0000 1.9720 1.9739 417.7964 418.2825 0.0730 -1.0000 -1.0000 1305902 1587075208.00 151.2767 59.9992 32.0000 1.9730 1.9749 418.2454 418.7328 0.0731 -1.0000 -1.0000 1305961 1587075208.10 151.2642 59.9992 32.0000 1.9726 1.9745 418.2699 418.7566 0.0730 -1.0000 -1.0000 1306031 1587075208.20 151.2642 59.9992 32.0000 1.9733 1.9751 418.2037 418.6898 0.0728 -1.0000 -1.0000 1306102 1587075208.30 151.2642 59.9992 32.0000 1.9743 1.9762 417.9997 418.4860 0.0730 -1.0000 -1.0000 1306161 1587075208.40 151.2642 59.9992 32.0000 1.9739 1.9758 418.1690 418.6552 0.0730 -1.0000 -1.0000 1306231 1587075208.50 151.2642 59.9992 32.0000 1.9723 1.9742 418.1845 418.6719 0.0731 -1.0000 -1.0000 1306301 1587075208.60 151.0577 59.9992 32.0000 1.9739 1.9758 418.1777 418.6636 0.0729 -1.0000 -1.0000 1306361 1587075208.70 151.0577 59.9992 32.0000 1.9759 1.9778 417.8553 418.3415 0.0730 -1.0000 -1.0000 1306431 1587075208.80 151.0577 59.9992 32.0000 1.9728 1.9747 418.0288 418.5141 0.0728 -1.0000 -1.0000 1306501 1587075208.90 151.0577 59.9992 32.0000 1.9733 1.9751 418.3639 418.8502 0.0730 -1.0000 -1.0000 1306561 1587075209.00 151.0577 59.9992 32.0000 1.9757 1.9776 418.5317 419.0183 0.0729 -1.0000 -1.0000 1306741 1587075209.10 151.0577 59.9992 32.0000 1.9785 1.9804 417.9866 418.4732 0.0730 -1.0000 -1.0000 1306801 1587075209.20 151.0577 59.9992 32.0000 1.9770 1.9789 417.8884 418.3745 0.0730 -1.0000 -1.0000 1306881 1587075209.30 151.0577 59.9992 32.0000 1.9734 1.9753 418.1979 418.6840 0.0729 -1.0000 -1.0000 1306951 1587075209.40 151.0577 59.9992 32.0000 1.9707 1.9726 418.0512 418.5365 0.0728 -1.0000 -1.0000 1307011 1587075209.50 151.0577 59.9992 32.0000 1.9733 1.9751 417.5782 418.0633 0.0729 -1.0000 -1.0000 1307241 1587075209.60 151.6411 59.9992 32.0000 1.9746 1.9765 417.7283 418.2144 0.0730 -1.0000 -1.0000 1307301 1587075209.70 151.6411 59.9992 32.0000 1.9741 1.9760 418.0075 418.4935 0.0730 -1.0000 -1.0000 1307371 1587075209.80 151.6411 59.9992 32.0000 1.9743 1.9762 418.2181 418.7051 0.0731 -1.0000 -1.0000 1307441 1587075209.90 151.6411 59.9992 32.0000 1.9753 1.9772 418.0073 418.4934 0.0729 -1.0000 -1.0000 1307501 1587075210.00 151.6411 59.9992 32.0000 1.9751 1.9769 417.7161 418.2036 0.0732 -1.0000 -1.0000 1307731 1587075210.10 151.3527 59.9990 32.0000 1.9746 1.9765 417.7711 418.2577 0.0730 -1.0000 -1.0000 1307801 1587075210.20 151.3527 59.9990 32.0000 1.9723 1.9742 418.3909 418.8781 0.0730 -1.0000 -1.0000 1307861 1587075210.30 151.3527 59.9990 32.0000 1.9728 1.9747 418.0898 418.5753 0.0728 -1.0000 -1.0000 1307931 1587075210.40 151.3527 59.9990 32.0000 1.9747 1.9766 417.8176 418.3027 0.0729 -1.0000 -1.0000 1308001 1587075210.50 151.3527 59.9990 32.0000 1.9766 1.9784 417.8173 418.3039 0.0731 -1.0000 -1.0000 1308330 1587075210.60 151.5343 59.9990 32.0000 1.9754 1.9773 418.4958 418.9842 0.0731 -1.0000 -1.0000 1308391 1587075210.70 151.5392 59.9990 32.0000 1.9766 1.9785 418.0037 418.4901 0.0730 -1.0000 -1.0000 1308471 1587075210.80 151.5392 59.9990 32.0000 1.9731 1.9750 417.6772 418.1624 0.0729 -1.0000 -1.0000 1308530 1587075210.90 151.5392 59.9990 32.0000 1.9712 1.9731 418.0688 418.5545 0.0729 -1.0000 -1.0000 1308591 1587075211.00 151.5392 59.9990 32.0000 1.9706 1.9725 418.1512 418.6374 0.0730 -1.0000 -1.0000 1308661 1587075211.10 151.3873 59.9990 32.0000 1.9728 1.9747 418.2229 418.7101 0.0730 -1.0000 -1.0000 1308731 1587075211.20 151.3292 59.9990 32.0000 1.9745 1.9764 417.9858 418.4717 0.0729 -1.0000 -1.0000 1308801 1587075211.30 151.3292 59.9990 32.0000 1.9738 1.9757 418.0921 418.5787 0.0730 -1.0000 -1.0000 1308861 1587075211.40 151.3292 59.9990 32.0000 1.9737 1.9756 418.1411 418.6271 0.0730 -1.0000 -1.0000 1308941 1587075211.50 151.3292 59.9990 32.0000 1.9722 1.9741 418.3481 418.8350 0.0730 -1.0000 -1.0000 1309260 1587075211.60 151.3680 59.9990 32.0000 1.9730 1.9749 418.3504 418.8368 0.0729 -1.0000 -1.0000 1309320 1587075211.70 151.8528 59.9990 32.0000 1.9727 1.9746 418.4064 418.8926 0.0728 -1.0000 -1.0000 1309390 1587075211.80 151.8528 59.9990 32.0000 1.9738 1.9757 418.3180 418.8043 0.0730 -1.0000 -1.0000 1309460 1587075211.90 151.8528 59.9990 32.0000 1.9769 1.9788 418.0018 418.4872 0.0729 -1.0000 -1.0000 1309520 1587075212.00 151.8528 59.9990 32.0000 1.9766 1.9785 418.0463 418.5333 0.0731 -1.0000 -1.0000 1309750 1587075212.10 151.8528 59.9990 32.0000 1.9756 1.9775 418.5959 419.0831 0.0730 -1.0000 -1.0000 1309820 1587075212.20 151.3607 59.9990 32.0000 1.9745 1.9763 418.1722 418.6587 0.0730 -1.0000 -1.0000 1309880 1587075212.30 151.3607 59.9990 32.0000 1.9747 1.9766 417.9480 418.4347 0.0730 -1.0000 -1.0000 1309950 1587075212.40 151.3607 59.9990 32.0000 1.9724 1.9743 418.0020 418.4865 0.0726 -1.0000 -1.0000 1310020 1587075212.50 151.3607 59.9990 32.0000 1.9707 1.9725 418.1847 418.6703 0.0729 -1.0000 -1.0000 1310080 1587075212.60 151.3607 59.9990 32.0000 1.9711 1.9730 418.1598 418.6460 0.0729 -1.0000 -1.0000 1310260 1587075212.70 151.3607 59.9990 32.0000 1.9727 1.9746 417.8895 418.3742 0.0728 -1.0000 -1.0000 1310330 1587075212.80 151.2338 59.9990 32.0000 1.9714 1.9733 418.0993 418.5855 0.0730 -1.0000 -1.0000 1310390 1587075212.90 151.2309 59.9990 32.0000 1.9701 1.9720 418.1714 418.6582 0.0730 -1.0000 -1.0000 1310460 1587075213.00 151.2309 59.9990 32.0000 1.9720 1.9739 418.2282 418.7139 0.0728 -1.0000 -1.0000 1310530 1587075213.10 151.2309 59.9990 32.0000 1.9732 1.9750 418.0068 418.4929 0.0730 -1.0000 -1.0000 1310760 1587075213.20 151.2309 59.9990 32.0000 1.9748 1.9767 417.8277 418.3129 0.0728 -1.0000 -1.0000 1310830 1587075213.30 151.2474 59.9990 32.0000 1.9724 1.9743 418.0068 418.4932 0.0730 -1.0000 -1.0000 1310900 1587075213.40 151.4468 59.9990 32.0000 1.9709 1.9728 418.2277 418.7142 0.0730 -1.0000 -1.0000 1310970 1587075213.50 151.4468 59.9990 32.0000 1.9743 1.9762 417.8629 418.3485 0.0729 -1.0000 -1.0000 1311040 1587075213.60 151.4468 59.9990 32.0000 1.9750 1.9769 417.7636 418.2496 0.0730 -1.0000 -1.0000 1311270 1587075213.70 151.4468 59.9990 32.0000 1.9738 1.9757 418.0101 418.4961 0.0729 -1.0000 -1.0000 1311330 1587075213.80 151.4468 59.9990 32.0000 1.9724 1.9743 418.2835 418.7691 0.0728 -1.0000 -1.0000 1311400 1587075213.90 151.5465 59.9990 32.0000 1.9738 1.9757 417.7945 418.2810 0.0731 -1.0000 -1.0000 1311460 1587075214.00 151.5625 59.9990 32.0000 1.9730 1.9749 417.8769 418.3634 0.0730 -1.0000 -1.0000 1311530 1587075214.10 151.5625 59.9990 32.0000 1.9744 1.9763 418.3337 418.8208 0.0732 -1.0000 -1.0000 1311970 1587075214.20 151.5625 59.9990 32.0000 1.9764 1.9783 418.4198 418.9067 0.0731 -1.0000 -1.0000 1312029 1587075214.30 151.5625 59.9990 32.0000 1.9776 1.9795 417.8077 418.2955 0.0732 -1.0000 -1.0000 1312090 1587075214.40 151.5625 59.9990 32.0000 1.9744 1.9763 418.2158 418.7027 0.0730 -1.0000 -1.0000 1312169 1587075214.50 151.2532 59.9990 32.0000 1.9739 1.9758 418.6207 419.1079 0.0730 -1.0000 -1.0000 1312239 1587075214.60 151.2532 59.9990 32.0000 1.9745 1.9764 418.0850 418.5707 0.0728 -1.0000 -1.0000 1312509 1587075214.70 151.2532 59.9990 32.0000 1.9735 1.9754 417.7687 418.2547 0.0731 -1.0000 -1.0000 1312589 1587075214.80 151.2532 59.9990 32.0000 1.9717 1.9736 418.0345 418.5202 0.0729 -1.0000 -1.0000 1312649 1587075214.90 151.2532 59.9990 32.0000 1.9711 1.9729 418.1829 418.6698 0.0731 -1.0000 -1.0000 1312719 1587075215.00 151.3317 59.9973 32.0000 1.9717 1.9736 417.8823 418.3685 0.0730 -1.0000 -1.0000 1312789 1587075215.10 151.3317 59.9973 32.0000 1.9750 1.9768 417.5924 418.0786 0.0731 -1.0000 -1.0000 1312849 1587075215.20 151.3317 59.9973 32.0000 1.9749 1.9768 417.8637 418.3502 0.0730 -1.0000 -1.0000 1312999 1587075215.30 151.3317 59.9973 32.0000 1.9734 1.9753 418.2808 418.7676 0.0730 -1.0000 -1.0000 1313059 1587075215.40 151.3317 59.9973 32.0000 1.9727 1.9746 418.3247 418.8112 0.0729 -1.0000 -1.0000 1313119 1587075215.50 151.4636 59.9973 32.0000 1.9736 1.9754 418.0526 418.5391 0.0731 -1.0000 -1.0000 1313199 1587075215.60 151.7084 59.9973 32.0000 1.9743 1.9762 417.7398 418.2265 0.0730 -1.0000 -1.0000 1313259 1587075215.70 151.7084 59.9973 32.0000 1.9735 1.9754 418.0546 418.5401 0.0729 -1.0000 -1.0000 1313599 1587075215.80 151.7084 59.9973 32.0000 1.9745 1.9764 418.2029 418.6887 0.0728 -1.0000 -1.0000 1313669 1587075215.90 151.7084 59.9973 32.0000 1.9746 1.9765 417.8144 418.2993 0.0729 -1.0000 -1.0000 1313729 1587075216.00 151.7084 59.9973 32.0000 1.9756 1.9775 417.8049 418.2922 0.0730 -1.0000 -1.0000 1313789 1587075216.10 151.5925 59.9973 32.0000 1.9744 1.9763 418.1112 418.5974 0.0730 -1.0000 -1.0000 1313869 1587075216.20 151.5680 59.9973 32.0000 1.9733 1.9752 418.1986 418.6856 0.0730 -1.0000 -1.0000 1313989 1587075216.30 151.5680 59.9973 32.0000 1.9751 1.9770 417.9492 418.4354 0.0730 -1.0000 -1.0000 1314059 1587075216.40 151.5680 59.9973 32.0000 1.9758 1.9777 418.1010 418.5881 0.0731 -1.0000 -1.0000 1314139 1587075216.50 151.5680 59.9973 32.0000 1.9748 1.9767 418.6108 419.0975 0.0730 -1.0000 -1.0000 1314199 1587075216.60 151.5680 59.9973 32.0000 1.9767 1.9786 418.3137 418.8009 0.0731 -1.0000 -1.0000 1314259 1587075216.70 151.2799 59.9973 32.0000 1.9778 1.9797 417.8236 418.3104 0.0731 -1.0000 -1.0000 1314339 1587075216.80 151.2799 59.9973 32.0000 1.9758 1.9777 417.9604 418.4461 0.0729 -1.0000 -1.0000 1314399 1587075216.90 151.2799 59.9973 32.0000 1.9710 1.9729 418.3341 418.8205 0.0729 -1.0000 -1.0000 1314459 1587075217.00 151.2799 59.9973 32.0000 1.9732 1.9751 418.0635 418.5490 0.0729 -1.0000 -1.0000 1314529 1587075217.10 151.2799 59.9973 32.0000 1.9744 1.9763 417.7205 418.2071 0.0730 -1.0000 -1.0000 1314599 1587075217.20 151.4095 59.9973 32.0000 1.9753 1.9772 418.0767 418.5630 0.0730 -1.0000 -1.0000 1314998 1587075217.30 151.4702 59.9973 32.0000 1.9724 1.9742 418.2321 418.7183 0.0729 -1.0000 -1.0000 1315068 1587075217.40 151.4702 59.9973 32.0000 1.9722 1.9741 418.1542 418.6399 0.0728 -1.0000 -1.0000 1315128 1587075217.50 151.4702 59.9973 32.0000 1.9737 1.9756 417.7802 418.2650 0.0728 -1.0000 -1.0000 1315208 1587075217.60 151.4702 59.9973 32.0000 1.9727 1.9746 417.7241 418.2098 0.0729 -1.0000 -1.0000 1315268 1587075217.70 151.4702 59.9973 32.0000 1.9728 1.9747 418.0403 418.5265 0.0730 -1.0000 -1.0000 1315328 1587075217.80 151.3211 59.9973 32.0000 1.9741 1.9760 418.2215 418.7079 0.0730 -1.0000 -1.0000 1315398 1587075217.90 151.3211 59.9973 32.0000 1.9766 1.9785 418.1867 418.6724 0.0728 -1.0000 -1.0000 1315468 1587075218.00 151.3211 59.9973 32.0000 1.9744 1.9763 417.7472 418.2323 0.0729 -1.0000 -1.0000 1315528 1587075218.10 151.3211 59.9973 32.0000 1.9747 1.9766 418.0334 418.5191 0.0729 -1.0000 -1.0000 1315598 1587075218.20 151.3211 59.9973 32.0000 1.9744 1.9763 418.4151 418.9011 0.0729 -1.0000 -1.0000 1315658 1587075218.30 151.3211 59.9973 32.0000 1.9754 1.9773 417.9648 418.4513 0.0731 -1.0000 -1.0000 1315968 1587075218.40 151.5083 59.9973 32.0000 1.9769 1.9788 417.9203 418.4072 0.0731 -1.0000 -1.0000 1316038 1587075218.50 151.5083 59.9973 32.0000 1.9751 1.9770 418.4097 418.8967 0.0730 -1.0000 -1.0000 1316108 1587075218.60 151.5083 59.9973 32.0000 1.9722 1.9741 418.2153 418.7017 0.0729 -1.0000 -1.0000 1316168 1587075218.70 151.5083 59.9973 32.0000 1.9716 1.9735 417.9925 418.4797 0.0731 -1.0000 -1.0000 1316238 1587075218.80 151.5083 59.9973 32.0000 1.9725 1.9744 417.8341 418.3196 0.0727 -1.0000 -1.0000 1316478 1587075218.90 151.5083 59.9973 32.0000 1.9729 1.9748 417.6162 418.1008 0.0729 -1.0000 -1.0000 1316538 1587075219.00 151.2390 59.9973 32.0000 1.9725 1.9744 417.7618 418.2471 0.0728 -1.0000 -1.0000 1316608 1587075219.10 151.2390 59.9973 32.0000 1.9729 1.9748 417.9415 418.4275 0.0730 -1.0000 -1.0000 1316668 1587075219.20 151.2390 59.9973 32.0000 1.9726 1.9744 418.2522 418.7378 0.0730 -1.0000 -1.0000 1316747 1587075219.30 151.2390 59.9973 32.0000 1.9720 1.9739 418.2479 418.7348 0.0729 -1.0000 -1.0000 1317107 1587075219.40 151.2390 59.9973 32.0000 1.9734 1.9753 417.8273 418.3130 0.0729 -1.0000 -1.0000 1317167 1587075219.50 151.1961 59.9973 32.0000 1.9738 1.9757 417.7556 418.2411 0.0728 -1.0000 -1.0000 1317247 1587075219.60 151.0612 59.9973 32.0000 1.9727 1.9746 417.9081 418.3939 0.0731 -1.0000 -1.0000 1317307 1587075219.70 151.0612 59.9973 32.0000 1.9715 1.9734 418.2654 418.7509 0.0728 -1.0000 -1.0000 1317367 1587075219.80 151.0612 59.9973 32.0000 1.9705 1.9724 418.0582 418.5443 0.0729 -1.0000 -1.0000 1318007 1587075219.90 151.0612 59.9973 32.0000 1.9719 1.9738 418.0443 418.5301 0.0729 -1.0000 -1.0000 1318077 1587075220.00 151.0612 59.9973 32.0000 1.9730 1.9749 418.0606 418.5473 0.0730 -1.0000 -1.0000 1318137 1587075220.10 151.5735 59.9956 32.0000 1.9764 1.9783 417.8471 418.3331 0.0730 -1.0000 -1.0000 1318207 1587075220.20 151.5735 59.9956 32.0000 1.9738 1.9757 418.0223 418.5085 0.0729 -1.0000 -1.0000 1318277 1587075220.30 151.5735 59.9956 32.0000 1.9740 1.9759 418.3002 418.7858 0.0729 -1.0000 -1.0000 1318337 1587075220.40 151.5735 59.9956 32.0000 1.9724 1.9743 418.2462 418.7330 0.0730 -1.0000 -1.0000 1318407 1587075220.50 151.5735 59.9956 32.0000 1.9740 1.9759 417.8008 418.2870 0.0730 -1.0000 -1.0000 1318477 1587075220.60 151.5729 59.9956 32.0000 1.9732 1.9751 417.8277 418.3137 0.0729 -1.0000 -1.0000 1318537 1587075220.70 151.5728 59.9956 32.0000 1.9726 1.9745 418.0677 418.5535 0.0729 -1.0000 -1.0000 1318607 1587075220.80 151.5728 59.9956 32.0000 1.9733 1.9752 418.2498 418.7361 0.0729 -1.0000 -1.0000 1318677 1587075220.90 151.5728 59.9956 32.0000 1.9754 1.9773 417.8752 418.3610 0.0730 -1.0000 -1.0000 1318737 1587075221.00 151.5728 59.9956 32.0000 1.9748 1.9766 418.0454 418.5318 0.0730 -1.0000 -1.0000 1318807 1587075221.10 151.5728 59.9956 32.0000 1.9747 1.9766 418.4644 418.9504 0.0729 -1.0000 -1.0000 1318877 1587075221.20 151.5728 59.9956 32.0000 1.9778 1.9797 418.4945 418.9806 0.0729 -1.0000 -1.0000 1318947 1587075221.30 151.1337 59.9956 32.0000 1.9782 1.9801 417.9480 418.4346 0.0731 -1.0000 -1.0000 1319007 1587075221.40 151.1337 59.9956 32.0000 1.9769 1.9788 418.1970 418.6839 0.0731 -1.0000 -1.0000 1319067 1587075221.50 151.1337 59.9956 32.0000 1.9721 1.9740 418.3487 418.8353 0.0729 -1.0000 -1.0000 1319167 1587075221.60 151.1337 59.9956 32.0000 1.9727 1.9745 417.9032 418.3890 0.0730 -1.0000 -1.0000 1319227 1587075221.70 151.1337 59.9956 32.0000 1.9735 1.9754 417.8536 418.3396 0.0729 -1.0000 -1.0000 1319287 1587075221.80 151.1337 59.9956 32.0000 1.9723 1.9742 417.7456 418.2303 0.0728 -1.0000 -1.0000 1319367 1587075221.90 151.1337 59.9956 32.0000 1.9723 1.9742 418.3317 418.8189 0.0730 -1.0000 -1.0000 1319427 1587075222.00 151.5591 59.9956 32.0000 1.9725 1.9744 418.1632 418.6487 0.0729 -1.0000 -1.0000 1319487 1587075222.10 151.5591 59.9956 32.0000 1.9742 1.9761 417.8823 418.3678 0.0729 -1.0000 -1.0000 1319557 1587075222.20 151.5591 59.9956 32.0000 1.9739 1.9757 417.8882 418.3747 0.0730 -1.0000 -1.0000 1319617 1587075222.30 151.5591 59.9956 32.0000 1.9730 1.9748 418.1617 418.6484 0.0730 -1.0000 -1.0000 1319687 1587075222.40 151.5591 59.9956 32.0000 1.9737 1.9756 417.9802 418.4663 0.0729 -1.0000 -1.0000 1319797 1587075222.50 151.5167 59.9956 32.0000 1.9748 1.9767 417.8191 418.3048 0.0730 -1.0000 -1.0000 1319856 1587075222.60 151.4981 59.9956 32.0000 1.9730 1.9749 418.2216 418.7084 0.0729 -1.0000 -1.0000 1319917 1587075222.70 151.4981 59.9956 32.0000 1.9740 1.9759 418.0405 418.5261 0.0729 -1.0000 -1.0000 1319986 1587075222.80 151.4981 59.9956 32.0000 1.9753 1.9772 417.8398 418.3261 0.0730 -1.0000 -1.0000 1320056 1587075222.90 151.4981 59.9956 32.0000 1.9754 1.9773 418.0028 418.4884 0.0728 -1.0000 -1.0000 1320476 1587075223.00 151.4981 59.9956 32.0000 1.9741 1.9760 418.3686 418.8559 0.0732 -1.0000 -1.0000 1320556 1587075223.10 151.2399 59.9956 32.0000 1.9746 1.9765 418.2202 418.7078 0.0731 -1.0000 -1.0000 1320616 1587075223.20 151.2399 59.9956 32.0000 1.9757 1.9776 417.8511 418.3377 0.0730 -1.0000 -1.0000 1320686 1587075223.30 151.2399 59.9956 32.0000 1.9736 1.9755 418.0623 418.5467 0.0727 -1.0000 -1.0000 1320756 1587075223.40 151.2399 59.9956 32.0000 1.9724 1.9743 418.2608 418.7465 0.0729 -1.0000 -1.0000 1321036 1587075223.50 151.2399 59.9956 32.0000 1.9737 1.9756 418.1749 418.6625 0.0732 -1.0000 -1.0000 1321106 1587075223.60 151.7428 59.9956 32.0000 1.9756 1.9775 417.7211 418.2078 0.0731 -1.0000 -1.0000 1321176 1587075223.70 151.8122 59.9956 32.0000 1.9764 1.9783 417.9797 418.4657 0.0729 -1.0000 -1.0000 1321236 1587075223.80 151.8122 59.9956 32.0000 1.9757 1.9776 418.2653 418.7514 0.0730 -1.0000 -1.0000 1321306 1587075223.90 151.8122 59.9956 32.0000 1.9768 1.9786 418.4498 418.9365 0.0729 -1.0000 -1.0000 1321496 1587075224.00 151.8122 59.9956 32.0000 1.9747 1.9766 418.5916 419.0790 0.0730 -1.0000 -1.0000 1321556 1587075224.10 151.8122 59.9956 32.0000 1.9750 1.9769 418.3626 418.8493 0.0730 -1.0000 -1.0000 1321636 1587075224.20 151.3089 59.9956 32.0000 1.9740 1.9759 417.8261 418.3123 0.0730 -1.0000 -1.0000 1321696 1587075224.30 151.3089 59.9956 32.0000 1.9720 1.9739 418.1790 418.6649 0.0729 -1.0000 -1.0000 1321756 1587075224.40 151.3089 59.9956 32.0000 1.9713 1.9731 418.2096 418.6951 0.0728 -1.0000 -1.0000 1321996 1587075224.50 151.3089 59.9956 32.0000 1.9721 1.9740 418.1492 418.6375 0.0732 -1.0000 -1.0000 1322066 1587075224.60 151.3089 59.9956 32.0000 1.9755 1.9774 417.6814 418.1668 0.0729 -1.0000 -1.0000 1322126 1587075224.70 151.4198 59.9987 32.0000 1.9743 1.9762 417.7928 418.2785 0.0729 -1.0000 -1.0000 1322196 1587075224.80 151.4405 59.9993 32.0000 1.9740 1.9759 417.9583 418.4451 0.0730 -1.0000 -1.0000 1322255 1587075224.90 151.4405 59.9993 32.0000 1.9729 1.9748 418.1897 418.6759 0.0730 -1.0000 -1.0000 1322745 1587075225.00 151.4405 59.9993 32.0000 1.9735 1.9754 417.9563 418.4421 0.0729 -1.0000 -1.0000 1322816 1587075225.10 151.4405 59.9993 32.0000 1.9730 1.9749 417.8462 418.3312 0.0728 -1.0000 -1.0000 1322876 1587075225.20 151.4405 59.9993 32.0000 1.9720 1.9739 418.0330 418.5172 0.0727 -1.0000 -1.0000 1322945 1587075225.30 151.5916 59.9993 32.0000 1.9717 1.9736 418.2162 418.7020 0.0729 -1.0000 -1.0000 1323015 1587075225.40 151.5916 59.9993 32.0000 1.9741 1.9760 418.0759 418.5631 0.0731 -1.0000 -1.0000 1323216 1587075225.50 151.5916 59.9993 32.0000 1.9754 1.9773 417.7698 418.2567 0.0730 -1.0000 -1.0000 1323285 1587075225.60 151.5916 59.9993 32.0000 1.9747 1.9766 418.2458 418.7313 0.0728 -1.0000 -1.0000 1323345 1587075225.70 151.5916 59.9993 32.0000 1.9750 1.9769 418.4878 418.9735 0.0728 -1.0000 -1.0000 1323405 1587075225.80 151.5916 59.9993 32.0000 1.9772 1.9791 418.1943 418.6807 0.0730 -1.0000 -1.0000 1323485 1587075225.90 151.5637 59.9993 32.0000 1.9777 1.9796 417.9409 418.4265 0.0728 -1.0000 -1.0000 1323715 1587075226.00 151.5637 59.9993 32.0000 1.9755 1.9774 418.2397 418.7246 0.0728 -1.0000 -1.0000 1323795 1587075226.10 151.5637 59.9993 32.0000 1.9755 1.9774 418.0891 418.5747 0.0729 -1.0000 -1.0000 1323865 1587075226.20 151.5637 59.9993 32.0000 1.9760 1.9779 417.9516 418.4376 0.0730 -1.0000 -1.0000 1323925 1587075226.30 151.5637 59.9993 32.0000 1.9736 1.9755 418.3445 418.8312 0.0731 -1.0000 -1.0000 1323985 1587075226.40 151.4315 59.9993 32.0000 1.9735 1.9754 418.2350 418.7230 0.0732 -1.0000 -1.0000 1324065 1587075226.50 151.4157 59.9993 32.0000 1.9733 1.9752 418.1429 418.6308 0.0732 -1.0000 -1.0000 1324125 1587075226.60 151.4157 59.9993 32.0000 1.9741 1.9760 417.9028 418.3876 0.0729 -1.0000 -1.0000 1324185 1587075226.70 151.4157 59.9993 32.0000 1.9733 1.9752 417.8690 418.3548 0.0729 -1.0000 -1.0000 1324255 1587075226.80 151.4157 59.9993 32.0000 1.9731 1.9750 417.9797 418.4656 0.0729 -1.0000 -1.0000 1324325 1587075226.90 151.4157 59.9993 32.0000 1.9718 1.9737 418.1483 418.6348 0.0730 -1.0000 -1.0000 1324385 1587075227.00 151.5847 59.9993 32.0000 1.9718 1.9736 418.2410 418.7278 0.0730 -1.0000 -1.0000 1324475 1587075227.10 151.5847 59.9993 32.0000 1.9731 1.9750 418.1349 418.6198 0.0728 -1.0000 -1.0000 1324535 1587075227.20 151.5847 59.9993 32.0000 1.9746 1.9765 417.8760 418.3619 0.0729 -1.0000 -1.0000 1324615 1587075227.30 151.5847 59.9993 32.0000 1.9736 1.9755 418.2314 418.7171 0.0729 -1.0000 -1.0000 1324675 1587075227.40 151.5847 59.9993 32.0000 1.9723 1.9742 418.2624 418.7486 0.0730 -1.0000 -1.0000 1324735 1587075227.50 151.5831 59.9993 32.0000 1.9730 1.9749 417.9174 418.4034 0.0729 -1.0000 -1.0000 1325555 1587075227.60 151.5725 59.9993 32.0000 1.9741 1.9760 417.7760 418.2614 0.0730 -1.0000 -1.0000 1325625 1587075227.70 151.5725 59.9993 32.0000 1.9754 1.9772 418.2112 418.6967 0.0729 -1.0000 -1.0000 1325695 1587075227.80 151.5725 59.9993 32.0000 1.9742 1.9761 418.3011 418.7870 0.0728 -1.0000 -1.0000 1325765 1587075227.90 151.5725 59.9993 32.0000 1.9756 1.9775 418.1667 418.6534 0.0731 -1.0000 -1.0000 1325835 1587075228.00 151.5725 59.9993 32.0000 1.9774 1.9793 417.8667 418.3512 0.0727 -1.0000 -1.0000 1325895 1587075228.10 151.6048 59.9993 32.0000 1.9755 1.9774 418.0606 418.5455 0.0728 -1.0000 -1.0000 1325975 1587075228.20 151.6889 59.9993 32.0000 1.9742 1.9761 418.6018 419.0885 0.0729 -1.0000 -1.0000 1326034 1587075228.30 151.6889 59.9993 32.0000 1.9759 1.9778 417.8576 418.3434 0.0729 -1.0000 -1.0000 1326094 1587075228.40 151.6889 59.9993 32.0000 1.9750 1.9769 418.3779 418.8637 0.0729 -1.0000 -1.0000 1326164 1587075228.50 151.6889 59.9993 32.0000 1.9767 1.9786 418.4781 418.9646 0.0729 -1.0000 -1.0000 1326234 1587075228.60 151.6889 59.9993 32.0000 1.9761 1.9780 417.8339 418.3193 0.0729 -1.0000 -1.0000 1326294 1587075228.70 151.5734 59.9993 32.0000 1.9747 1.9766 418.1061 418.5924 0.0730 -1.0000 -1.0000 1326364 1587075228.80 151.5734 59.9993 32.0000 1.9731 1.9750 418.1469 418.6323 0.0728 -1.0000 -1.0000 1326434 1587075228.90 151.5734 59.9993 32.0000 1.9732 1.9751 418.1978 418.6842 0.0729 -1.0000 -1.0000 1326494 1587075229.00 151.5734 59.9993 32.0000 1.9758 1.9777 417.9339 418.4189 0.0728 -1.0000 -1.0000 1326734 1587075229.10 151.5734 59.9993 32.0000 1.9742 1.9760 417.9380 418.4227 0.0727 -1.0000 -1.0000 1326794 1587075229.20 151.9319 59.9993 32.0000 1.9740 1.9759 418.0437 418.5284 0.0728 -1.0000 -1.0000 1326864 1587075229.30 152.0685 59.9993 32.0000 1.9739 1.9758 418.2456 418.7314 0.0728 -1.0000 -1.0000 1326934 1587075229.40 152.0685 59.9993 32.0000 1.9757 1.9776 417.8191 418.3051 0.0730 -1.0000 -1.0000 1326994 1587075229.50 152.0685 59.9993 32.0000 1.9760 1.9779 418.1703 418.6563 0.0730 -1.0000 -1.0000 1327064 1587075229.60 152.0685 59.9993 32.0000 1.9761 1.9780 418.4674 418.9539 0.0729 -1.0000 -1.0000 1327244 1587075229.70 152.0685 59.9993 32.0000 1.9777 1.9796 418.1548 418.6401 0.0729 -1.0000 -1.0000 1327304 1587075229.80 151.4266 59.9984 32.0000 1.9775 1.9794 417.9428 418.4290 0.0729 -1.0000 -1.0000 1327374 1587075229.90 151.4266 59.9984 32.0000 1.9733 1.9752 418.2815 418.7681 0.0730 -1.0000 -1.0000 1327444 1587075230.00 151.4266 59.9984 32.0000 1.9732 1.9751 418.2596 418.7459 0.0729 -1.0000 -1.0000 1327504 1587075230.10 151.4266 59.9984 32.0000 1.9752 1.9771 417.9233 418.4093 0.0730 -1.0000 -1.0000 1327744 1587075230.20 151.4266 59.9984 32.0000 1.9753 1.9772 417.8120 418.2983 0.0730 -1.0000 -1.0000 1327814 1587075230.30 151.4266 59.9984 32.0000 1.9740 1.9759 418.1961 418.6824 0.0730 -1.0000 -1.0000 1327874 1587075230.40 151.4266 59.9984 32.0000 1.9724 1.9743 418.3099 418.7958 0.0728 -1.0000 -1.0000 1327943 1587075230.50 151.4654 59.9984 32.0000 1.9731 1.9749 418.0098 418.4955 0.0729 -1.0000 -1.0000 1328003 1587075230.60 151.4654 59.9984 32.0000 1.9746 1.9764 417.7924 418.2775 0.0729 -1.0000 -1.0000 1328063 1587075230.70 151.4654 59.9984 32.0000 1.9738 1.9757 417.8864 418.3720 0.0729 -1.0000 -1.0000 1328143 1587075230.80 151.4654 59.9984 32.0000 1.9737 1.9756 418.2192 418.7059 0.0731 -1.0000 -1.0000 1328203 1587075230.90 151.4654 59.9984 32.0000 1.9763 1.9782 417.7958 418.2833 0.0731 -1.0000 -1.0000 1328263 1587075231.00 151.4796 59.9984 32.0000 1.9761 1.9780 418.0420 418.5284 0.0730 -1.0000 -1.0000 1328343 1587075231.10 151.6536 59.9984 32.0000 1.9749 1.9768 418.4373 418.9242 0.0730 -1.0000 -1.0000 1328523 1587075231.20 151.6536 59.9984 32.0000 1.9726 1.9745 418.1793 418.6657 0.0730 -1.0000 -1.0000 1328593 1587075231.30 151.6536 59.9984 32.0000 1.9763 1.9782 417.8476 418.3340 0.0730 -1.0000 -1.0000 1328653 1587075231.40 151.6536 59.9984 32.0000 1.9740 1.9758 418.2324 418.7186 0.0729 -1.0000 -1.0000 1328723 1587075231.50 151.6536 59.9984 32.0000 1.9718 1.9736 418.1165 418.6019 0.0729 -1.0000 -1.0000 1328793 1587075231.60 151.2706 59.9984 32.0000 1.9710 1.9729 417.9092 418.3960 0.0731 -1.0000 -1.0000 1329733 1587075231.70 151.1208 59.9984 32.0000 1.9724 1.9743 417.5826 418.0670 0.0727 -1.0000 -1.0000 1329803 1587075231.80 151.1208 59.9984 32.0000 1.9732 1.9750 417.6589 418.1433 0.0728 -1.0000 -1.0000 1329873 1587075231.90 151.1208 59.9984 32.0000 1.9716 1.9735 418.0575 418.5425 0.0728 -1.0000 -1.0000 1329933 1587075232.00 151.1208 59.9984 32.0000 1.9714 1.9733 418.2567 418.7431 0.0730 -1.0000 -1.0000 1330003 1587075232.10 151.1208 59.9984 32.0000 1.9743 1.9762 418.0458 418.5325 0.0731 -1.0000 -1.0000 1330073 1587075232.20 151.5240 59.9984 32.0000 1.9737 1.9756 417.7647 418.2505 0.0729 -1.0000 -1.0000 1330133 1587075232.30 151.5240 59.9984 32.0000 1.9748 1.9767 417.8402 418.3255 0.0728 -1.0000 -1.0000 1330193 1587075232.40 151.5240 59.9984 32.0000 1.9722 1.9741 418.2366 418.7226 0.0729 -1.0000 -1.0000 1330273 1587075232.50 151.5240 59.9984 32.0000 1.9740 1.9759 418.2586 418.7455 0.0730 -1.0000 -1.0000 1330333 1587075232.60 151.5240 59.9984 32.0000 1.9739 1.9758 418.0248 418.5111 0.0730 -1.0000 -1.0000 1330393 1587075232.70 151.6487 59.9984 32.0000 1.9746 1.9765 418.2948 418.7811 0.0729 -1.0000 -1.0000 1330483 1587075232.80 151.6487 59.9984 32.0000 1.9749 1.9768 418.3082 418.7940 0.0729 -1.0000 -1.0000 1330543 1587075232.90 151.6487 59.9984 32.0000 1.9773 1.9792 417.7668 418.2522 0.0729 -1.0000 -1.0000 1330613 1587075233.00 151.6487 59.9984 32.0000 1.9749 1.9768 418.1223 418.6092 0.0731 -1.0000 -1.0000 1330683 1587075233.10 151.6487 59.9984 32.0000 1.9739 1.9758 418.3813 418.8668 0.0728 -1.0000 -1.0000 1330743 1587075233.20 151.3181 59.9984 32.0000 1.9732 1.9751 417.8663 418.3528 0.0729 -1.0000 -1.0000 1330823 1587075233.30 151.0414 59.9984 32.0000 1.9727 1.9746 417.6900 418.1763 0.0731 -1.0000 -1.0000 1330883 1587075233.40 151.0414 59.9984 32.0000 1.9722 1.9741 417.8278 418.3131 0.0729 -1.0000 -1.0000 1330943 1587075233.50 151.0414 59.9984 32.0000 1.9690 1.9708 418.1795 418.6660 0.0730 -1.0000 -1.0000 1331023 1587075233.60 151.0414 59.9984 32.0000 1.9704 1.9723 417.9833 418.4694 0.0730 -1.0000 -1.0000 1331083 1587075233.70 151.0414 59.9984 32.0000 1.9737 1.9756 417.8585 418.3449 0.0730 -1.0000 -1.0000 1331282 1587075233.80 151.2023 59.9984 32.0000 1.9730 1.9749 417.9204 418.4063 0.0729 -1.0000 -1.0000 1331352 1587075233.90 151.2023 59.9984 32.0000 1.9723 1.9742 418.2169 418.7030 0.0729 -1.0000 -1.0000 1331412 1587075234.00 151.2023 59.9984 32.0000 1.9725 1.9744 418.0236 418.5089 0.0729 -1.0000 -1.0000 1331472 1587075234.10 151.2023 59.9984 32.0000 1.9719 1.9738 417.8575 418.3438 0.0731 -1.0000 -1.0000 1331552 1587075234.20 151.2023 59.9984 32.0000 1.9724 1.9743 418.1623 418.6503 0.0733 -1.0000 -1.0000 1332242 1587075234.30 151.3020 59.9984 32.0000 1.9732 1.9751 418.2471 418.7330 0.0729 -1.0000 -1.0000 1332312 1587075234.40 151.3685 59.9984 32.0000 1.9728 1.9746 417.8459 418.3321 0.0730 -1.0000 -1.0000 1332392 1587075234.50 151.3685 59.9984 32.0000 1.9739 1.9757 417.7170 418.2015 0.0727 -1.0000 -1.0000 1332462 1587075234.60 151.3685 59.9984 32.0000 1.9734 1.9753 418.4042 418.8919 0.0731 -1.0000 -1.0000 1332532 1587075234.70 151.3685 59.9984 32.0000 1.9750 1.9769 418.2415 418.7281 0.0729 -1.0000 -1.0000 1332602 1587075234.80 151.3685 59.9984 32.0000 1.9758 1.9777 417.6526 418.1382 0.0730 -1.0000 -1.0000 1332662 1587075234.90 151.3685 59.9984 32.0000 1.9740 1.9759 418.0106 418.4973 0.0730 -1.0000 -1.0000 1332722 1587075235.00 151.3890 59.9994 32.0000 1.9750 1.9769 418.1945 418.6813 0.0731 -1.0000 -1.0000 1332803 1587075235.10 151.3890 59.9994 32.0000 1.9736 1.9755 417.6882 418.1742 0.0730 -1.0000 -1.0000 1332872 1587075235.20 151.3890 59.9994 32.0000 1.9737 1.9756 417.8461 418.3332 0.0731 -1.0000 -1.0000 1333002 1587075235.30 151.3890 59.9994 32.0000 1.9708 1.9726 418.1257 418.6122 0.0729 -1.0000 -1.0000 1333062 1587075235.40 151.3890 59.9994 32.0000 1.9704 1.9723 418.1339 418.6206 0.0731 -1.0000 -1.0000 1333132 1587075235.50 151.2702 59.9994 32.0000 1.9718 1.9737 418.0165 418.5030 0.0730 -1.0000 -1.0000 1333202 1587075235.60 151.2592 59.9994 32.0000 1.9742 1.9761 417.7616 418.2480 0.0730 -1.0000 -1.0000 1333262 1587075235.70 151.2592 59.9994 32.0000 1.9738 1.9757 417.7360 418.2228 0.0731 -1.0000 -1.0000 1333502 1587075235.80 151.2592 59.9994 32.0000 1.9720 1.9739 418.1244 418.6101 0.0729 -1.0000 -1.0000 1333572 1587075235.90 151.2592 59.9994 32.0000 1.9717 1.9736 418.2254 418.7110 0.0729 -1.0000 -1.0000 1333632 1587075236.00 151.2839 59.9994 32.0000 1.9729 1.9748 418.2322 418.7190 0.0730 -1.0000 -1.0000 1333692 1587075236.10 151.5365 59.9994 32.0000 1.9741 1.9760 417.7780 418.2640 0.0730 -1.0000 -1.0000 1333772 1587075236.20 151.5365 59.9994 32.0000 1.9740 1.9759 418.1046 418.5909 0.0730 -1.0000 -1.0000 1333832 1587075236.30 151.5365 59.9994 32.0000 1.9728 1.9746 418.3266 418.8131 0.0730 -1.0000 -1.0000 1334582 1587075236.40 151.5365 59.9994 32.0000 1.9727 1.9746 418.0552 418.5417 0.0731 -1.0000 -1.0000 1334662 1587075236.50 151.5365 59.9994 32.0000 1.9748 1.9767 417.6549 418.1416 0.0731 -1.0000 -1.0000 1334732 1587075236.60 151.5224 59.9994 32.0000 1.9738 1.9756 418.1082 418.5940 0.0728 -1.0000 -1.0000 1334792 1587075236.70 151.5224 59.9994 32.0000 1.9739 1.9758 418.2853 418.7720 0.0732 -1.0000 -1.0000 1334862 1587075236.80 151.5224 59.9994 32.0000 1.9762 1.9781 418.0008 418.4870 0.0729 -1.0000 -1.0000 1334922 1587075236.90 151.5224 59.9994 32.0000 1.9754 1.9773 417.8595 418.3459 0.0730 -1.0000 -1.0000 1334992 1587075237.00 151.5224 59.9994 32.0000 1.9751 1.9770 418.0233 418.5087 0.0728 -1.0000 -1.0000 1335062 1587075237.10 151.5224 59.9994 32.0000 1.9745 1.9764 418.4126 418.8983 0.0729 -1.0000 -1.0000 1335122 1587075237.20 151.5123 59.9994 32.0000 1.9752 1.9771 418.0191 418.5065 0.0731 -1.0000 -1.0000 1335202 1587075237.30 151.5115 59.9994 32.0000 1.9732 1.9751 418.2088 418.6962 0.0731 -1.0000 -1.0000 1335262 1587075237.40 151.5115 59.9994 32.0000 1.9725 1.9743 418.2525 418.7384 0.0728 -1.0000 -1.0000 1335322 1587075237.50 151.5115 59.9994 32.0000 1.9727 1.9746 418.0860 418.5718 0.0730 -1.0000 -1.0000 1335392 1587075237.60 151.5115 59.9994 32.0000 1.9714 1.9733 417.7029 418.1892 0.0730 -1.0000 -1.0000 1335462 1587075237.70 151.5115 59.9994 32.0000 1.9734 1.9753 417.7495 418.2350 0.0729 -1.0000 -1.0000 1335522 1587075237.80 151.8869 59.9994 32.0000 1.9730 1.9749 418.2230 418.7093 0.0729 -1.0000 -1.0000 1335592 1587075237.90 151.8869 59.9994 32.0000 1.9741 1.9760 418.0672 418.5536 0.0730 -1.0000 -1.0000 1335652 1587075238.00 151.8869 59.9994 32.0000 1.9763 1.9782 417.7820 418.2675 0.0729 -1.0000 -1.0000 1335722 1587075238.10 151.8869 59.9994 32.0000 1.9765 1.9784 418.0245 418.5107 0.0730 -1.0000 -1.0000 1335792 1587075238.20 151.8869 59.9994 32.0000 1.9745 1.9764 418.4526 418.9399 0.0730 -1.0000 -1.0000 1335852 1587075238.30 151.8869 59.9994 32.0000 1.9763 1.9782 417.9167 418.4020 0.0729 -1.0000 -1.0000 1336032 1587075238.40 151.1902 59.9994 32.0000 1.9752 1.9771 417.6949 418.1811 0.0730 -1.0000 -1.0000 1336102 1587075238.50 151.1902 59.9994 32.0000 1.9730 1.9749 418.1110 418.5961 0.0728 -1.0000 -1.0000 1336162 1587075238.60 151.1902 59.9994 32.0000 1.9722 1.9741 418.3123 418.7981 0.0729 -1.0000 -1.0000 1336232 1587075238.70 151.1902 59.9994 32.0000 1.9742 1.9760 418.1331 418.6196 0.0730 -1.0000 -1.0000 1336302 1587075238.80 151.1902 59.9994 32.0000 1.9743 1.9762 417.7575 418.2428 0.0729 -1.0000 -1.0000 1337041 1587075238.90 151.2969 59.9994 32.0000 1.9757 1.9776 417.8147 418.2998 0.0728 -1.0000 -1.0000 1337111 1587075239.00 151.4876 59.9994 32.0000 1.9725 1.9744 418.2207 418.7066 0.0729 -1.0000 -1.0000 1337181 1587075239.10 151.4876 59.9994 32.0000 1.9714 1.9733 418.4045 418.8930 0.0732 -1.0000 -1.0000 1337241 1587075239.20 151.4876 59.9994 32.0000 1.9720 1.9739 418.1959 418.6822 0.0729 -1.0000 -1.0000 1337311 1587075239.30 151.4876 59.9994 32.0000 1.9751 1.9770 417.8916 418.3772 0.0729 -1.0000 -1.0000 1337381 1587075239.40 151.4876 59.9994 32.0000 1.9736 1.9755 418.3678 418.8545 0.0730 -1.0000 -1.0000 1337441 1587075239.50 151.8646 59.9994 32.0000 1.9745 1.9764 418.4328 418.9193 0.0729 -1.0000 -1.0000 1337511 1587075239.60 151.8646 59.9994 32.0000 1.9754 1.9773 417.8785 418.3637 0.0728 -1.0000 -1.0000 1337581 1587075239.70 151.8646 59.9994 32.0000 1.9756 1.9775 417.8544 418.3401 0.0729 -1.0000 -1.0000 1337641 1587075239.80 151.8646 59.9994 32.0000 1.9749 1.9768 418.3913 418.8788 0.0732 -1.0000 -1.0000 1337711 1587075239.90 151.8646 59.9994 32.0000 1.9739 1.9758 418.0557 418.5430 0.0731 -1.0000 -1.0000 1337841 1587075240.00 151.7194 59.9994 32.0000 1.9749 1.9768 417.7348 418.2198 0.0728 -1.0000 -1.0000 1337901 1587075240.10 151.2654 59.9992 32.0000 1.9714 1.9733 417.8981 418.3831 0.0728 -1.0000 -1.0000 1337981 1587075240.20 151.2654 59.9992 32.0000 1.9712 1.9731 418.3378 418.8251 0.0731 -1.0000 -1.0000 1338051 1587075240.30 151.2654 59.9992 32.0000 1.9716 1.9735 418.2188 418.7050 0.0729 -1.0000 -1.0000 1338111 1587075240.40 151.2654 59.9992 32.0000 1.9728 1.9747 418.0135 418.5001 0.0731 -1.0000 -1.0000 1338181 1587075240.50 151.2654 59.9992 32.0000 1.9733 1.9752 418.1021 418.5892 0.0731 -1.0000 -1.0000 1338241 1587075240.60 151.2654 59.9992 32.0000 1.9726 1.9745 418.1503 418.6371 0.0730 -1.0000 -1.0000 1338311 1587075240.70 151.5654 59.9992 32.0000 1.9745 1.9764 417.8798 418.3649 0.0728 -1.0000 -1.0000 1338381 1587075240.80 151.5654 59.9992 32.0000 1.9743 1.9762 418.0944 418.5801 0.0729 -1.0000 -1.0000 1338441 1587075240.90 151.5654 59.9992 32.0000 1.9745 1.9763 418.3654 418.8520 0.0729 -1.0000 -1.0000 1338751 1587075241.00 151.5654 59.9992 32.0000 1.9751 1.9770 418.2578 418.7436 0.0729 -1.0000 -1.0000 1338821 1587075241.10 151.5654 59.9992 32.0000 1.9760 1.9779 417.6576 418.1437 0.0730 -1.0000 -1.0000 1338881 1587075241.20 151.3970 59.9992 32.0000 1.9723 1.9742 418.2144 418.7005 0.0729 -1.0000 -1.0000 1338960 1587075241.30 151.3970 59.9992 32.0000 1.9735 1.9754 418.2689 418.7553 0.0730 -1.0000 -1.0000 1339021 1587075241.40 151.3970 59.9992 32.0000 1.9743 1.9762 417.9628 418.4486 0.0729 -1.0000 -1.0000 1339260 1587075241.50 151.3970 59.9992 32.0000 1.9736 1.9755 417.8221 418.3083 0.0731 -1.0000 -1.0000 1339340 1587075241.60 151.3970 59.9992 32.0000 1.9722 1.9740 418.1214 418.6080 0.0729 -1.0000 -1.0000 1339400 1587075241.70 151.3809 59.9992 32.0000 1.9716 1.9735 418.0054 418.4893 0.0728 -1.0000 -1.0000 1339460 1587075241.80 151.2930 59.9992 32.0000 1.9737 1.9756 417.6519 418.1380 0.0730 -1.0000 -1.0000 1339530 1587075241.90 151.2930 59.9992 32.0000 1.9734 1.9752 417.9930 418.4790 0.0730 -1.0000 -1.0000 1339760 1587075242.00 151.2930 59.9992 32.0000 1.9722 1.9741 418.3566 418.8438 0.0730 -1.0000 -1.0000 1339840 1587075242.10 151.2930 59.9992 32.0000 1.9759 1.9778 418.2210 418.7082 0.0731 -1.0000 -1.0000 1339910 1587075242.20 151.2930 59.9992 32.0000 1.9766 1.9785 417.6819 418.1692 0.0732 -1.0000 -1.0000 1339970 1587075242.30 151.2930 59.9992 32.0000 1.9750 1.9769 418.2920 418.7789 0.0730 -1.0000 -1.0000 1340030 1587075242.40 151.3264 59.9992 32.0000 1.9751 1.9770 418.4010 418.8872 0.0729 -1.0000 -1.0000 1340110 1587075242.50 151.3264 59.9992 32.0000 1.9761 1.9780 417.8462 418.3338 0.0731 -1.0000 -1.0000 1340180 1587075242.60 151.3264 59.9992 32.0000 1.9725 1.9744 417.8116 418.2976 0.0730 -1.0000 -1.0000 1340240 1587075242.70 151.3264 59.9992 32.0000 1.9730 1.9749 418.0565 418.5429 0.0729 -1.0000 -1.0000 1340310 1587075242.80 151.3264 59.9992 32.0000 1.9747 1.9766 418.2050 418.6901 0.0728 -1.0000 -1.0000 1340370 1587075242.90 151.3344 59.9992 32.0000 1.9744 1.9763 417.7708 418.2563 0.0729 -1.0000 -1.0000 1340440 1587075243.00 151.3714 59.9992 32.0000 1.9754 1.9773 417.9621 418.4482 0.0730 -1.0000 -1.0000 1340510 1587075243.10 151.3714 59.9992 32.0000 1.9720 1.9739 418.3442 418.8322 0.0731 -1.0000 -1.0000 1340570 1587075243.20 151.3714 59.9992 32.0000 1.9719 1.9738 418.1755 418.6624 0.0731 -1.0000 -1.0000 1340650 1587075243.30 151.3714 59.9992 32.0000 1.9726 1.9744 417.9826 418.4689 0.0730 -1.0000 -1.0000 1340710 1587075243.40 151.3714 59.9992 32.0000 1.9755 1.9774 417.8777 418.3636 0.0729 -1.0000 -1.0000 1341510 1587075243.50 151.3540 59.9992 32.0000 1.9742 1.9761 417.8771 418.3628 0.0729 -1.0000 -1.0000 1341580 1587075243.60 151.3540 59.9992 32.0000 1.9725 1.9744 418.2314 418.7171 0.0729 -1.0000 -1.0000 1341640 1587075243.70 151.3540 59.9992 32.0000 1.9724 1.9743 418.2678 418.7544 0.0730 -1.0000 -1.0000 1341710 1587075243.80 151.3540 59.9992 32.0000 1.9738 1.9757 417.8818 418.3678 0.0729 -1.0000 -1.0000 1341780 1587075243.90 151.3540 59.9992 32.0000 1.9733 1.9752 417.9700 418.4566 0.0730 -1.0000 -1.0000 1341840 1587075244.00 151.3540 59.9992 32.0000 1.9731 1.9750 418.2570 418.7435 0.0729 -1.0000 -1.0000 1341900 1587075244.10 151.3430 59.9992 32.0000 1.9753 1.9772 418.0927 418.5782 0.0729 -1.0000 -1.0000 1341980 1587075244.20 151.3430 59.9992 32.0000 1.9759 1.9778 417.7800 418.2664 0.0730 -1.0000 -1.0000 1342040 1587075244.30 151.3430 59.9992 32.0000 1.9744 1.9763 418.1562 418.6423 0.0729 -1.0000 -1.0000 1342100 1587075244.40 151.3430 59.9992 32.0000 1.9724 1.9743 418.3141 418.7998 0.0729 -1.0000 -1.0000 1342180 1587075244.50 151.3430 59.9992 32.0000 1.9754 1.9773 418.0582 418.5446 0.0730 -1.0000 -1.0000 1342250 1587075244.60 151.5711 59.9992 32.0000 1.9736 1.9755 417.6108 418.0948 0.0726 -1.0000 -1.0000 1342320 1587075244.70 151.5711 59.9992 32.0000 1.9757 1.9776 417.6955 418.1824 0.0731 -1.0000 -1.0000 1342390 1587075244.80 151.5711 59.9992 32.0000 1.9733 1.9752 418.1204 418.6071 0.0730 -1.0000 -1.0000 1342450 1587075244.90 151.5711 59.9992 32.0000 1.9738 1.9757 417.8504 418.3361 0.0729 -1.0000 -1.0000 1342510 1587075245.00 151.5711 59.9992 32.0000 1.9736 1.9755 417.8801 418.3652 0.0729 -1.0000 -1.0000 1343000 1587075245.10 151.5637 59.9994 32.0000 1.9727 1.9746 418.0598 418.5460 0.0729 -1.0000 -1.0000 1343059 1587075245.20 151.4784 60.0025 32.0000 1.9732 1.9751 418.3276 418.8143 0.0730 -1.0000 -1.0000 1343139 1587075245.30 151.4784 60.0025 32.0000 1.9758 1.9777 417.7327 418.2188 0.0729 -1.0000 -1.0000 1343199 1587075245.40 151.4784 60.0025 32.0000 1.9755 1.9773 417.8168 418.3023 0.0729 -1.0000 -1.0000 1343259 1587075245.50 151.4784 60.0025 32.0000 1.9740 1.9758 418.3035 418.7885 0.0728 -1.0000 -1.0000 1343749 1587075245.60 151.4784 60.0025 32.0000 1.9756 1.9775 418.4137 418.9007 0.0730 -1.0000 -1.0000 1343809 1587075245.70 151.5479 60.0025 32.0000 1.9761 1.9780 417.7961 418.2809 0.0727 -1.0000 -1.0000 1343869 1587075245.80 151.5479 60.0025 32.0000 1.9761 1.9779 418.1777 418.6630 0.0729 -1.0000 -1.0000 1343949 1587075245.90 151.5479 60.0025 32.0000 1.9731 1.9750 418.5443 419.0314 0.0729 -1.0000 -1.0000 1344009 1587075246.00 151.5479 60.0025 32.0000 1.9737 1.9756 417.9486 418.4342 0.0729 -1.0000 -1.0000 1344109 1587075246.10 151.5479 60.0025 32.0000 1.9733 1.9752 417.8135 418.2988 0.0728 -1.0000 -1.0000 1344180 1587075246.20 151.5479 60.0025 32.0000 1.9737 1.9756 418.2360 418.7207 0.0727 -1.0000 -1.0000 1344239 1587075246.30 151.5479 60.0025 32.0000 1.9730 1.9748 418.1858 418.6699 0.0726 -1.0000 -1.0000 1344299 1587075246.40 151.5419 60.0025 32.0000 1.9738 1.9757 417.7419 418.2270 0.0729 -1.0000 -1.0000 1344379 1587075246.50 151.5419 60.0025 32.0000 1.9751 1.9769 417.8232 418.3082 0.0727 -1.0000 -1.0000 1344439 1587075246.60 151.5419 60.0025 32.0000 1.9727 1.9746 418.1791 418.6653 0.0730 -1.0000 -1.0000 1344509 1587075246.70 151.5419 60.0025 32.0000 1.9728 1.9746 418.2569 418.7418 0.0727 -1.0000 -1.0000 1344589 1587075246.80 151.5419 60.0025 32.0000 1.9742 1.9761 418.0444 418.5291 0.0728 -1.0000 -1.0000 1344649 1587075246.90 151.5419 60.0025 32.0000 1.9734 1.9753 417.8186 418.3042 0.0728 -1.0000 -1.0000 1344709 1587075247.00 151.5419 60.0025 32.0000 1.9737 1.9756 418.0216 418.5053 0.0726 -1.0000 -1.0000 1344789 1587075247.10 151.9816 60.0025 32.0000 1.9739 1.9757 418.1926 418.6790 0.0731 -1.0000 -1.0000 1344849 1587075247.20 151.9816 60.0025 32.0000 1.9763 1.9782 418.0479 418.5338 0.0729 -1.0000 -1.0000 1344919 1587075247.30 151.9816 60.0025 32.0000 1.9766 1.9785 417.9118 418.3974 0.0728 -1.0000 -1.0000 1344989 1587075247.40 151.9816 60.0025 32.0000 1.9756 1.9774 418.2639 418.7491 0.0728 -1.0000 -1.0000 1345049 1587075247.50 151.9816 60.0025 32.0000 1.9767 1.9786 418.3484 418.8329 0.0728 -1.0000 -1.0000 1345119 1587075247.60 151.9816 60.0025 32.0000 1.9768 1.9787 418.0106 418.4972 0.0729 -1.0000 -1.0000 1345309 1587075247.70 151.3262 60.0025 32.0000 1.9756 1.9774 417.8897 418.3747 0.0728 -1.0000 -1.0000 1345369 1587075247.80 151.3262 60.0025 32.0000 1.9736 1.9755 418.1037 418.5893 0.0729 -1.0000 -1.0000 1345439 1587075247.90 151.3262 60.0025 32.0000 1.9736 1.9755 418.2267 418.7125 0.0728 -1.0000 -1.0000 1345509 1587075248.00 151.3262 60.0025 32.0000 1.9745 1.9764 418.0442 418.5303 0.0729 -1.0000 -1.0000 1345569 1587075248.10 151.3262 60.0025 32.0000 1.9744 1.9763 417.7132 418.1985 0.0728 -1.0000 -1.0000 1345849 1587075248.20 151.4233 60.0025 32.0000 1.9745 1.9764 418.1086 418.5940 0.0728 -1.0000 -1.0000 1345919 1587075248.30 151.4918 60.0025 32.0000 1.9737 1.9756 418.1713 418.6581 0.0730 -1.0000 -1.0000 1345979 1587075248.40 151.4918 60.0025 32.0000 1.9741 1.9760 417.8529 418.3377 0.0728 -1.0000 -1.0000 1346049 1587075248.50 151.4918 60.0025 32.0000 1.9756 1.9774 417.9513 418.4368 0.0729 -1.0000 -1.0000 1346109 1587075248.60 151.4918 60.0025 32.0000 1.9737 1.9756 418.2169 418.7034 0.0728 -1.0000 -1.0000 1346509 1587075248.70 151.4918 60.0025 32.0000 1.9751 1.9770 418.2718 418.7562 0.0728 -1.0000 -1.0000 1346579 1587075248.80 151.8533 60.0025 32.0000 1.9762 1.9781 417.8898 418.3759 0.0730 -1.0000 -1.0000 1346649 1587075248.90 151.8533 60.0025 32.0000 1.9756 1.9775 418.4858 418.9717 0.0728 -1.0000 -1.0000 1346709 1587075249.00 151.8533 60.0025 32.0000 1.9749 1.9768 418.1698 418.6554 0.0729 -1.0000 -1.0000 1346779 1587075249.10 151.8533 60.0025 32.0000 1.9759 1.9777 417.7689 418.2543 0.0729 -1.0000 -1.0000 1347499 1587075249.20 151.8533 60.0025 32.0000 1.9755 1.9774 417.7879 418.2727 0.0728 -1.0000 -1.0000 1347579 1587075249.30 151.3293 60.0025 32.0000 1.9754 1.9773 418.2327 418.7185 0.0729 -1.0000 -1.0000 1347638 1587075249.40 151.3293 60.0025 32.0000 1.9736 1.9755 418.0801 418.5660 0.0729 -1.0000 -1.0000 1347699 1587075249.50 151.3293 60.0025 32.0000 1.9726 1.9745 418.3432 418.8307 0.0732 -1.0000 -1.0000 1347778 1587075249.60 151.3293 60.0025 32.0000 1.9731 1.9750 418.1766 418.6631 0.0730 -1.0000 -1.0000 1347838 1587075249.70 151.3293 60.0025 32.0000 1.9744 1.9762 417.8860 418.3720 0.0729 -1.0000 -1.0000 1347898 1587075249.80 151.3293 60.0025 32.0000 1.9739 1.9757 417.7998 418.2842 0.0727 -1.0000 -1.0000 1347988 1587075249.90 151.3524 60.0023 32.0000 1.9729 1.9748 418.1354 418.6223 0.0730 -1.0000 -1.0000 1348058 1587075250.00 151.5793 60.0009 32.0000 1.9740 1.9759 418.2521 418.7381 0.0729 -1.0000 -1.0000 1348118 1587075250.10 151.5793 60.0009 32.0000 1.9739 1.9757 417.9440 418.4297 0.0729 -1.0000 -1.0000 1348188 1587075250.20 151.5793 60.0009 32.0000 1.9742 1.9761 417.6962 418.1822 0.0730 -1.0000 -1.0000 1348268 1587075250.30 151.5793 60.0009 32.0000 1.9726 1.9745 418.0971 418.5833 0.0730 -1.0000 -1.0000 1348328 1587075250.40 151.5793 60.0009 32.0000 1.9728 1.9747 418.2626 418.7480 0.0728 -1.0000 -1.0000 1348398 1587075250.50 151.5793 60.0009 32.0000 1.9741 1.9760 417.6918 418.1772 0.0729 -1.0000 -1.0000 1348478 1587075250.60 151.9280 60.0009 32.0000 1.9756 1.9775 417.8457 418.3309 0.0728 -1.0000 -1.0000 1348538 1587075250.70 151.9510 60.0009 32.0000 1.9750 1.9769 418.4553 418.9428 0.0731 -1.0000 -1.0000 1348608 1587075250.80 151.4251 60.0009 32.0000 1.9761 1.9780 418.1863 418.6732 0.0730 -1.0000 -1.0000 1348668 1587075250.90 151.2247 60.0009 32.0000 1.9787 1.9805 417.9624 418.4480 0.0728 -1.0000 -1.0000 1348738 1587075251.00 151.2247 60.0009 32.0000 1.9750 1.9769 418.3682 418.8542 0.0729 -1.0000 -1.0000 1348808 1587075251.10 151.2247 60.0009 32.0000 1.9741 1.9760 418.3617 418.8482 0.0729 -1.0000 -1.0000 1348868 1587075251.20 151.2247 60.0009 32.0000 1.9745 1.9764 417.6942 418.1790 0.0729 -1.0000 -1.0000 1348938 1587075251.30 151.2247 60.0009 32.0000 1.9720 1.9739 417.6805 418.1648 0.0728 -1.0000 -1.0000 1349008 1587075251.40 151.2247 60.0009 32.0000 1.9727 1.9746 418.1612 418.6467 0.0728 -1.0000 -1.0000 1349068 1587075251.50 151.2247 60.0009 32.0000 1.9721 1.9740 418.3637 418.8480 0.0726 -1.0000 -1.0000 1349138 1587075251.60 151.2247 60.0009 32.0000 1.9731 1.9750 417.6327 418.1181 0.0728 -1.0000 -1.0000 1349198 1587075251.70 151.2213 60.0009 32.0000 1.9742 1.9761 417.7084 418.1927 0.0727 -1.0000 -1.0000 1349727 1587075251.80 151.1864 60.0009 32.0000 1.9729 1.9748 418.3192 418.8056 0.0730 -1.0000 -1.0000 1349808 1587075251.90 151.1864 60.0009 32.0000 1.9720 1.9738 418.2820 418.7675 0.0728 -1.0000 -1.0000 1349867 1587075252.00 151.1864 60.0009 32.0000 1.9731 1.9750 417.8966 418.3806 0.0727 -1.0000 -1.0000 1349927 1587075252.10 151.1864 60.0009 32.0000 1.9726 1.9745 417.4342 417.9189 0.0729 -1.0000 -1.0000 1350007 1587075252.20 151.1864 60.0009 32.0000 1.9720 1.9739 417.9476 418.4341 0.0729 -1.0000 -1.0000 1350067 1587075252.30 151.1864 60.0009 32.0000 1.9736 1.9755 418.0304 418.5156 0.0728 -1.0000 -1.0000 1350127 1587075252.40 151.8116 60.0009 32.0000 1.9756 1.9775 417.7749 418.2615 0.0730 -1.0000 -1.0000 1350197 1587075252.50 151.8116 60.0009 32.0000 1.9747 1.9766 417.5375 418.0228 0.0729 -1.0000 -1.0000 1350277 1587075252.60 151.8116 60.0009 32.0000 1.9750 1.9769 418.2953 418.7809 0.0728 -1.0000 -1.0000 1350337 1587075252.70 151.8116 60.0009 32.0000 1.9759 1.9778 418.0082 418.4935 0.0729 -1.0000 -1.0000 1350537 1587075252.80 151.8116 60.0009 32.0000 1.9761 1.9780 417.9978 418.4834 0.0728 -1.0000 -1.0000 1350597 1587075252.90 151.8116 60.0009 32.0000 1.9744 1.9763 418.4565 418.9430 0.0730 -1.0000 -1.0000 1350657 1587075253.00 151.7473 60.0009 32.0000 1.9760 1.9779 418.3850 418.8714 0.0729 -1.0000 -1.0000 1350737 1587075253.10 151.7473 60.0009 32.0000 1.9751 1.9770 418.2055 418.6911 0.0729 -1.0000 -1.0000 1350797 1587075253.20 151.7473 60.0009 32.0000 1.9739 1.9758 418.3488 418.8347 0.0728 -1.0000 -1.0000 1350867 1587075253.30 151.3850 60.0009 32.0000 1.9734 1.9753 418.3975 418.8842 0.0729 -1.0000 -1.0000 1350927 1587075253.40 151.3850 60.0009 32.0000 1.9736 1.9755 418.0431 418.5289 0.0729 -1.0000 -1.0000 1350997 1587075253.50 151.3850 60.0009 32.0000 1.9732 1.9751 417.7512 418.2363 0.0728 -1.0000 -1.0000 1351067 1587075253.60 151.3850 60.0009 32.0000 1.9726 1.9745 417.6456 418.1313 0.0730 -1.0000 -1.0000 1351127 1587075253.70 151.3850 60.0009 32.0000 1.9731 1.9749 417.6341 418.1201 0.0730 -1.0000 -1.0000 1351526 1587075253.80 151.3850 60.0009 32.0000 1.9737 1.9756 417.9651 418.4512 0.0729 -1.0000 -1.0000 1351606 1587075253.90 151.3850 60.0009 32.0000 1.9717 1.9736 418.1819 418.6670 0.0728 -1.0000 -1.0000 1351666 1587075254.00 151.3427 60.0009 32.0000 1.9724 1.9742 417.8016 418.2861 0.0726 -1.0000 -1.0000 1351726 1587075254.10 151.3299 60.0009 32.0000 1.9722 1.9741 417.7080 418.1938 0.0729 -1.0000 -1.0000 1351797 1587075254.20 151.3299 60.0009 32.0000 1.9725 1.9744 417.9860 418.4708 0.0728 -1.0000 -1.0000 1351866 1587075254.30 151.3299 60.0009 32.0000 1.9706 1.9724 418.1458 418.6313 0.0728 -1.0000 -1.0000 1352026 1587075254.40 151.3299 60.0009 32.0000 1.9728 1.9747 418.0155 418.5015 0.0729 -1.0000 -1.0000 1352096 1587075254.50 151.3299 60.0009 32.0000 1.9761 1.9780 417.9006 418.3858 0.0729 -1.0000 -1.0000 1352156 1587075254.60 151.3299 60.0009 32.0000 1.9723 1.9742 418.0042 418.4908 0.0731 -1.0000 -1.0000 1352226 1587075254.70 151.4333 60.0005 32.0000 1.9722 1.9741 418.4240 418.9099 0.0729 -1.0000 -1.0000 1352296 1587075254.80 151.4333 60.0005 32.0000 1.9742 1.9761 418.1870 418.6731 0.0729 -1.0000 -1.0000 1352586 1587075254.90 151.4333 60.0005 32.0000 1.9732 1.9751 418.0564 418.5410 0.0727 -1.0000 -1.0000 1352656 1587075255.00 151.4333 60.0005 32.0000 1.9719 1.9738 418.1931 418.6787 0.0729 -1.0000 -1.0000 1352736 1587075255.10 151.4333 60.0005 32.0000 1.9710 1.9729 418.2380 418.7234 0.0728 -1.0000 -1.0000 1352796 1587075255.20 151.6556 60.0005 32.0000 1.9757 1.9776 417.8981 418.3838 0.0729 -1.0000 -1.0000 1352866 1587075255.30 151.6556 60.0005 32.0000 1.9761 1.9779 417.6854 418.1709 0.0729 -1.0000 -1.0000 1353106 1587075255.40 151.6556 60.0005 32.0000 1.9751 1.9770 418.2465 418.7330 0.0731 -1.0000 -1.0000 1353166 1587075255.50 151.6556 60.0005 32.0000 1.9742 1.9761 418.2530 418.7386 0.0728 -1.0000 -1.0000 1353236 1587075255.60 151.6556 60.0005 32.0000 1.9756 1.9775 418.0061 418.4911 0.0728 -1.0000 -1.0000 1353296 1587075255.70 151.6556 60.0005 32.0000 1.9724 1.9743 417.6706 418.1547 0.0727 -1.0000 -1.0000 1353366 1587075255.80 151.4091 60.0005 32.0000 1.9722 1.9740 417.7399 418.2253 0.0728 -1.0000 -1.0000 1353436 1587075255.90 151.4091 60.0005 32.0000 1.9706 1.9724 418.0634 418.5482 0.0728 -1.0000 -1.0000 1353496 1587075256.00 151.4091 60.0005 32.0000 1.9728 1.9747 417.8910 418.3760 0.0728 -1.0000 -1.0000 1353566 1587075256.10 151.4091 60.0005 32.0000 1.9732 1.9751 417.5741 418.0586 0.0728 -1.0000 -1.0000 1353646 1587075256.20 151.4091 60.0005 32.0000 1.9727 1.9746 417.7208 418.2055 0.0728 -1.0000 -1.0000 1353706 1587075256.30 151.1710 60.0005 32.0000 1.9719 1.9738 417.9769 418.4614 0.0727 -1.0000 -1.0000 1353776 1587075256.40 151.1150 60.0005 32.0000 1.9722 1.9741 417.9635 418.4493 0.0729 -1.0000 -1.0000 1353846 1587075256.50 151.1150 60.0005 32.0000 1.9737 1.9755 417.7487 418.2334 0.0728 -1.0000 -1.0000 1353906 1587075256.60 151.1150 60.0005 32.0000 1.9731 1.9750 417.5687 418.0534 0.0728 -1.0000 -1.0000 1353966 1587075256.70 151.1150 60.0005 32.0000 1.9730 1.9749 417.7153 418.2004 0.0729 -1.0000 -1.0000 1354046 1587075256.80 151.1150 60.0005 32.0000 1.9728 1.9747 418.1079 418.5934 0.0728 -1.0000 -1.0000 1354496 1587075256.90 151.2980 60.0005 32.0000 1.9721 1.9739 418.0189 418.5040 0.0728 -1.0000 -1.0000 1354555 1587075257.00 151.5484 60.0005 32.0000 1.9725 1.9744 418.2450 418.7306 0.0728 -1.0000 -1.0000 1354635 1587075257.10 151.5484 60.0005 32.0000 1.9732 1.9751 417.7957 418.2807 0.0728 -1.0000 -1.0000 1354696 1587075257.20 151.5484 60.0005 32.0000 1.9740 1.9759 418.1553 418.6406 0.0729 -1.0000 -1.0000 1354775 1587075257.30 151.5484 60.0005 32.0000 1.9726 1.9745 418.4616 418.9482 0.0729 -1.0000 -1.0000 1354995 1587075257.40 151.5484 60.0005 32.0000 1.9756 1.9774 418.0263 418.5115 0.0728 -1.0000 -1.0000 1355065 1587075257.50 151.4356 60.0005 32.0000 1.9776 1.9795 417.6974 418.1824 0.0729 -1.0000 -1.0000 1355136 1587075257.60 151.4356 60.0005 32.0000 1.9752 1.9771 417.9660 418.4523 0.0730 -1.0000 -1.0000 1355195 1587075257.70 151.4356 60.0005 32.0000 1.9720 1.9738 418.2644 418.7481 0.0726 -1.0000 -1.0000 1355255 1587075257.80 151.4356 60.0005 32.0000 1.9730 1.9749 418.0795 418.5640 0.0728 -1.0000 -1.0000 1355505 1587075257.90 151.4356 60.0005 32.0000 1.9729 1.9748 417.7864 418.2709 0.0727 -1.0000 -1.0000 1355575 1587075258.00 151.4126 60.0005 32.0000 1.9725 1.9744 417.6266 418.1119 0.0729 -1.0000 -1.0000 1355635 1587075258.10 151.4038 60.0005 32.0000 1.9729 1.9747 417.7796 418.2651 0.0729 -1.0000 -1.0000 1355705 1587075258.20 151.4038 60.0005 32.0000 1.9741 1.9760 418.1194 418.6050 0.0728 -1.0000 -1.0000 1355765 1587075258.30 151.4038 60.0005 32.0000 1.9738 1.9757 418.1696 418.6534 0.0727 -1.0000 -1.0000 1355835 1587075258.40 151.4038 60.0005 32.0000 1.9740 1.9759 417.9031 418.3887 0.0730 -1.0000 -1.0000 1356535 1587075258.50 151.4038 60.0005 32.0000 1.9740 1.9759 417.6632 418.1484 0.0728 -1.0000 -1.0000 1356595 1587075258.60 151.5551 60.0005 32.0000 1.9726 1.9745 418.2827 418.7672 0.0727 -1.0000 -1.0000 1356655 1587075258.70 151.5551 60.0005 32.0000 1.9728 1.9747 418.1943 418.6795 0.0728 -1.0000 -1.0000 1356735 1587075258.80 151.5551 60.0005 32.0000 1.9727 1.9746 418.0927 418.5782 0.0729 -1.0000 -1.0000 1356795 1587075258.90 151.5551 60.0005 32.0000 1.9733 1.9752 417.7454 418.2312 0.0730 -1.0000 -1.0000 1356865 1587075259.00 151.5551 60.0005 32.0000 1.9731 1.9750 418.3345 418.8197 0.0727 -1.0000 -1.0000 1356935 1587075259.10 151.5551 60.0005 32.0000 1.9733 1.9752 418.3404 418.8275 0.0730 -1.0000 -1.0000 1357005 1587075259.20 151.4289 60.0005 32.0000 1.9759 1.9778 418.0747 418.5610 0.0730 -1.0000 -1.0000 1357075 1587075259.30 151.2238 60.0005 32.0000 1.9742 1.9760 418.1711 418.6566 0.0728 -1.0000 -1.0000 1357135 1587075259.40 151.2238 60.0005 32.0000 1.9740 1.9759 418.3491 418.8353 0.0729 -1.0000 -1.0000 1357194 1587075259.50 151.2238 60.0005 32.0000 1.9722 1.9740 418.2870 418.7734 0.0729 -1.0000 -1.0000 1357274 1587075259.60 151.2238 60.0005 32.0000 1.9739 1.9758 417.6393 418.1256 0.0730 -1.0000 -1.0000 1357344 1587075259.70 151.2238 60.0005 32.0000 1.9728 1.9747 417.7009 418.1862 0.0730 -1.0000 -1.0000 1357404 1587075259.80 151.5779 60.0010 32.0000 1.9734 1.9753 418.0017 418.4877 0.0729 -1.0000 -1.0000 1357475 1587075259.90 151.5779 60.0010 32.0000 1.9728 1.9747 418.3564 418.8427 0.0729 -1.0000 -1.0000 1357544 1587075260.00 151.5779 60.0010 32.0000 1.9749 1.9768 418.0600 418.5455 0.0728 -1.0000 -1.0000 1357605 1587075260.10 151.5779 60.0010 32.0000 1.9737 1.9756 417.6961 418.1813 0.0729 -1.0000 -1.0000 1357674 1587075260.20 151.5779 60.0010 32.0000 1.9732 1.9751 417.7688 418.2545 0.0729 -1.0000 -1.0000 1357734 1587075260.30 151.5779 60.0010 32.0000 1.9731 1.9750 418.1620 418.6479 0.0729 -1.0000 -1.0000 1357804 1587075260.40 151.5779 60.0010 32.0000 1.9740 1.9759 417.7639 418.2494 0.0729 -1.0000 -1.0000 1358134 1587075260.50 151.5779 60.0010 32.0000 1.9758 1.9777 417.9714 418.4563 0.0728 -1.0000 -1.0000 1358194 1587075260.60 151.9855 60.0010 32.0000 1.9760 1.9779 418.3437 418.8307 0.0731 -1.0000 -1.0000 1358264 1587075260.70 151.9855 60.0010 32.0000 1.9786 1.9805 417.9167 418.4039 0.0731 -1.0000 -1.0000 1358334 1587075260.80 151.9855 60.0010 32.0000 1.9760 1.9779 418.4199 418.9061 0.0729 -1.0000 -1.0000 1358394 1587075260.90 151.9855 60.0010 32.0000 1.9766 1.9785 418.3010 418.7876 0.0729 -1.0000 -1.0000 1359264 1587075261.00 151.9855 60.0010 32.0000 1.9765 1.9784 417.7815 418.2663 0.0728 -1.0000 -1.0000 1359334 1587075261.10 151.6773 60.0010 32.0000 1.9734 1.9753 417.8791 418.3646 0.0729 -1.0000 -1.0000 1359394 1587075261.20 151.5613 60.0010 32.0000 1.9731 1.9750 418.1480 418.6339 0.0729 -1.0000 -1.0000 1359474 1587075261.30 151.5613 60.0010 32.0000 1.9729 1.9748 418.0562 418.5421 0.0729 -1.0000 -1.0000 1359534 1587075261.40 151.5613 60.0010 32.0000 1.9737 1.9756 417.7969 418.2815 0.0728 -1.0000 -1.0000 1359594 1587075261.50 151.5613 60.0010 32.0000 1.9726 1.9745 417.8822 418.3684 0.0730 -1.0000 -1.0000 1359674 1587075261.60 151.5596 60.0010 32.0000 1.9706 1.9725 418.1428 418.6291 0.0729 -1.0000 -1.0000 1359734 1587075261.70 151.3854 60.0010 32.0000 1.9719 1.9737 418.0008 418.4855 0.0727 -1.0000 -1.0000 1359794 1587075261.80 151.3854 60.0010 32.0000 1.9734 1.9753 417.8131 418.2981 0.0729 -1.0000 -1.0000 1359863 1587075261.90 151.3854 60.0010 32.0000 1.9739 1.9758 418.0426 418.5285 0.0729 -1.0000 -1.0000 1400303 1587075262.00 151.3854 60.0010 32.0000 1.9728 1.9747 418.3615 418.8475 0.0729 -1.0000 -1.0000 1400363 1587075262.10 151.3854 60.0010 32.0000 1.9727 1.9746 418.2257 418.7102 0.0726 -1.0000 -1.0000 1400443 1587075262.20 151.3854 60.0010 32.0000 1.9731 1.9750 417.9571 418.4408 0.0727 -1.0000 -1.0000 1400503 1587075262.30 151.1475 60.0010 32.0000 1.9734 1.9753 418.0130 418.4986 0.0728 -1.0000 -1.0000 1400563 1587075262.40 151.1475 60.0010 32.0000 1.9742 1.9761 418.3690 418.8545 0.0728 -1.0000 -1.0000 1400633 1587075262.50 151.1475 60.0010 32.0000 1.9754 1.9773 417.9110 418.3948 0.0726 -1.0000 -1.0000 1400703 1587075262.60 151.1475 60.0010 32.0000 1.9751 1.9770 417.9666 418.4505 0.0727 -1.0000 -1.0000 1400793 1587075262.70 151.1475 60.0010 32.0000 1.9728 1.9747 418.0818 418.5683 0.0730 -1.0000 -1.0000 1400863 1587075262.80 151.1475 60.0010 32.0000 1.9747 1.9766 417.8722 418.3578 0.0729 -1.0000 -1.0000 1400923 1587075262.90 151.1475 60.0010 32.0000 1.9733 1.9752 417.7971 418.2830 0.0729 -1.0000 -1.0000 1400983 1587075263.00 151.1475 60.0010 32.0000 1.9737 1.9756 417.9570 418.4433 0.0730 -1.0000 -1.0000 1401063 1587075263.10 151.1475 60.0010 32.0000 1.9730 1.9749 418.2202 418.7051 0.0727 -1.0000 -1.0000 1401123 1587075263.20 151.1475 60.0010 32.0000 1.9719 1.9738 418.0702 418.5553 0.0728 -1.0000 -1.0000 1401193 1587075263.30 151.1475 60.0010 32.0000 1.9737 1.9756 418.0445 418.5293 0.0727 -1.0000 -1.0000 1401253 1587075263.40 151.1871 60.0010 32.0000 1.9731 1.9750 417.7265 418.2122 0.0729 -1.0000 -1.0000 1401323 1587075263.50 151.7413 60.0010 32.0000 1.9734 1.9752 417.8314 418.3162 0.0728 -1.0000 -1.0000 1401393 1587075263.60 151.7413 60.0010 32.0000 1.9733 1.9752 418.1853 418.6704 0.0727 -1.0000 -1.0000 1401453 1587075263.70 151.7413 60.0010 32.0000 1.9727 1.9746 418.1708 418.6563 0.0729 -1.0000 -1.0000 1401513 1587075263.80 151.7413 60.0010 32.0000 1.9738 1.9757 417.8186 418.3043 0.0730 -1.0000 -1.0000 1401593 1587075263.90 151.7413 60.0010 32.0000 1.9740 1.9759 417.8047 418.2907 0.0729 -1.0000 -1.0000 1401653 1587075264.00 151.7413 60.0010 32.0000 1.9733 1.9752 418.1090 418.5954 0.0730 -1.0000 -1.0000 1401743 1587075264.10 151.7413 60.0010 32.0000 1.9746 1.9765 418.0272 418.5135 0.0730 -1.0000 -1.0000 1401823 1587075264.20 151.7413 60.0010 32.0000 1.9738 1.9757 417.6070 418.0928 0.0730 -1.0000 -1.0000 1401883 1587075264.30 151.7413 60.0010 32.0000 1.9751 1.9769 418.0788 418.5645 0.0729 -1.0000 -1.0000 1401943 1587075264.40 151.7413 60.0010 32.0000 1.9762 1.9780 418.2346 418.7205 0.0728 -1.0000 -1.0000 1402023 1587075264.50 151.7413 60.0010 32.0000 1.9780 1.9799 417.9793 418.4639 0.0727 -1.0000 -1.0000 1402303 1587075264.60 151.7413 60.0010 32.0000 1.9759 1.9778 418.2818 418.7667 0.0727 -1.0000 -1.0000 1402362 1587075264.70 151.7682 60.0020 32.0000 1.9755 1.9774 418.4937 418.9791 0.0728 -1.0000 -1.0000 1402432 1587075264.80 151.7682 60.0020 32.0000 1.9771 1.9790 417.8710 418.3568 0.0730 -1.0000 -1.0000 1402493 1587075264.90 151.7682 60.0020 32.0000 1.9752 1.9770 418.2906 418.7759 0.0728 -1.0000 -1.0000 1402562 1587075265.00 151.7682 60.0020 32.0000 1.9751 1.9770 418.2594 418.7452 0.0728 -1.0000 -1.0000 1402802 1587075265.10 151.7682 60.0020 32.0000 1.9735 1.9754 417.7284 418.2137 0.0729 -1.0000 -1.0000 1402872 1587075265.20 151.6198 60.0020 32.0000 1.9720 1.9739 417.6137 418.0982 0.0728 -1.0000 -1.0000 1402942 1587075265.30 151.3941 60.0020 32.0000 1.9710 1.9729 418.0482 418.5342 0.0729 -1.0000 -1.0000 1403003 1587075265.40 151.3941 60.0020 32.0000 1.9721 1.9740 418.2267 418.7127 0.0729 -1.0000 -1.0000 1403062 1587075265.50 151.3941 60.0020 32.0000 1.9738 1.9757 418.0631 418.5494 0.0729 -1.0000 -1.0000 1403302 1587075265.60 151.3941 60.0020 32.0000 1.9750 1.9769 417.9314 418.4152 0.0726 -1.0000 -1.0000 1403362 1587075265.70 151.3941 60.0020 32.0000 1.9727 1.9746 418.2552 418.7399 0.0728 -1.0000 -1.0000 1403422 1587075265.80 151.3941 60.0020 32.0000 1.9730 1.9749 418.1760 418.6608 0.0727 -1.0000 -1.0000 1403502 1587075265.90 151.4604 60.0020 32.0000 1.9750 1.9769 417.9950 418.4801 0.0728 -1.0000 -1.0000 1403562 1587075266.00 151.4604 60.0020 32.0000 1.9740 1.9759 418.0437 418.5286 0.0727 -1.0000 -1.0000 1403802 1587075266.10 151.4604 60.0020 32.0000 1.9718 1.9737 418.1075 418.5935 0.0729 -1.0000 -1.0000 1403872 1587075266.20 151.4604 60.0020 32.0000 1.9731 1.9750 418.0556 418.5409 0.0729 -1.0000 -1.0000 1403932 1587075266.30 151.4604 60.0020 32.0000 1.9750 1.9769 418.1715 418.6573 0.0729 -1.0000 -1.0000 1404012 1587075266.40 151.4238 60.0020 32.0000 1.9717 1.9736 418.3276 418.8125 0.0727 -1.0000 -1.0000 1404082 1587075266.50 151.3904 60.0020 32.0000 1.9764 1.9783 418.0318 418.5173 0.0729 -1.0000 -1.0000 1404312 1587075266.60 151.3904 60.0020 32.0000 1.9769 1.9788 417.8621 418.3475 0.0729 -1.0000 -1.0000 1404372 1587075266.70 151.3904 60.0020 32.0000 1.9735 1.9754 418.3785 418.8646 0.0729 -1.0000 -1.0000 1404452 1587075266.80 151.3904 60.0020 32.0000 1.9727 1.9746 418.1664 418.6520 0.0728 -1.0000 -1.0000 1404512 1587075266.90 151.3904 60.0020 32.0000 1.9735 1.9754 417.7397 418.2240 0.0727 -1.0000 -1.0000 1404572 1587075267.00 151.5589 60.0020 32.0000 1.9750 1.9768 417.6824 418.1665 0.0727 -1.0000 -1.0000 1404641 1587075267.10 151.5589 60.0020 32.0000 1.9741 1.9760 417.8666 418.3505 0.0727 -1.0000 -1.0000 1404702 1587075267.20 151.5589 60.0020 32.0000 1.9726 1.9744 418.0509 418.5356 0.0728 -1.0000 -1.0000 1404782 1587075267.30 151.5589 60.0020 32.0000 1.9748 1.9767 418.0415 418.5269 0.0728 -1.0000 -1.0000 1404841 1587075267.40 151.5589 60.0020 32.0000 1.9737 1.9756 417.8342 418.3191 0.0728 -1.0000 -1.0000 1404902 1587075267.50 151.5297 60.0020 32.0000 1.9738 1.9756 417.8976 418.3836 0.0730 -1.0000 -1.0000 1404982 1587075267.60 151.5297 60.0020 32.0000 1.9718 1.9737 418.2159 418.7011 0.0728 -1.0000 -1.0000 1405771 1587075267.70 151.5297 60.0020 32.0000 1.9744 1.9763 418.0922 418.5773 0.0728 -1.0000 -1.0000 1405841 1587075267.80 151.5297 60.0020 32.0000 1.9743 1.9762 417.7055 418.1905 0.0728 -1.0000 -1.0000 1405911 1587075267.90 151.5297 60.0020 32.0000 1.9739 1.9758 418.2393 418.7241 0.0727 -1.0000 -1.0000 1405971 1587075268.00 151.5297 60.0020 32.0000 1.9781 1.9800 418.2499 418.7348 0.0727 -1.0000 -1.0000 1406031 1587075268.10 151.5297 60.0020 32.0000 1.9762 1.9781 417.7377 418.2232 0.0729 -1.0000 -1.0000 1406121 1587075268.20 151.3543 60.0020 32.0000 1.9747 1.9765 417.8159 418.3007 0.0728 -1.0000 -1.0000 1406181 1587075268.30 151.3543 60.0020 32.0000 1.9731 1.9750 418.2166 418.7021 0.0728 -1.0000 -1.0000 1406241 1587075268.40 151.3543 60.0020 32.0000 1.9733 1.9752 417.8134 418.2981 0.0728 -1.0000 -1.0000 1406321 1587075268.50 151.3543 60.0020 32.0000 1.9737 1.9756 417.7355 418.2197 0.0727 -1.0000 -1.0000 1406381 1587075268.60 151.3543 60.0020 32.0000 1.9726 1.9745 417.9744 418.4587 0.0727 -1.0000 -1.0000 1406441 1587075268.70 151.7911 60.0020 32.0000 1.9715 1.9734 418.1349 418.6206 0.0728 -1.0000 -1.0000 1406511 1587075268.80 151.7911 60.0020 32.0000 1.9718 1.9737 418.1579 418.6431 0.0729 -1.0000 -1.0000 1406581 1587075268.90 151.7911 60.0020 32.0000 1.9744 1.9763 418.0591 418.5455 0.0730 -1.0000 -1.0000 1406641 1587075269.00 151.7911 60.0020 32.0000 1.9729 1.9748 417.6179 418.1025 0.0728 -1.0000 -1.0000 1406711 1587075269.10 151.7911 60.0020 32.0000 1.9737 1.9756 418.0927 418.5773 0.0727 -1.0000 -1.0000 1406941 1587075269.20 151.7911 60.0020 32.0000 1.9729 1.9748 418.0674 418.5539 0.0729 -1.0000 -1.0000 1407011 1587075269.30 151.7911 60.0020 32.0000 1.9733 1.9752 417.9733 418.4580 0.0727 -1.0000 -1.0000 1407070 1587075269.40 151.7911 60.0020 32.0000 1.9739 1.9758 417.8459 418.3296 0.0726 -1.0000 -1.0000 1407140 1587075269.50 151.7911 60.0020 32.0000 1.9732 1.9750 418.3742 418.8587 0.0727 -1.0000 -1.0000 1407211 1587075269.60 151.7911 60.0020 32.0000 1.9738 1.9757 418.2833 418.7689 0.0729 -1.0000 -1.0000 1407270 1587075269.70 151.7911 60.0020 32.0000 1.9773 1.9792 417.8996 418.3861 0.0730 -1.0000 -1.0000 1407751 1587075269.80 151.2288 60.0003 32.0000 1.9754 1.9772 418.1145 418.5995 0.0728 -1.0000 -1.0000 1407821 1587075269.90 151.2288 60.0003 32.0000 1.9721 1.9740 418.3734 418.8585 0.0727 -1.0000 -1.0000 1407891 1587075270.00 151.2288 60.0003 32.0000 1.9728 1.9747 417.9294 418.4145 0.0728 -1.0000 -1.0000 1407951 1587075270.10 151.2288 60.0003 32.0000 1.9724 1.9743 417.8296 418.3145 0.0728 -1.0000 -1.0000 1408021 1587075270.20 151.2288 60.0003 32.0000 1.9725 1.9744 418.1118 418.5967 0.0728 -1.0000 -1.0000 1408091 1587075270.30 151.2288 60.0003 32.0000 1.9735 1.9754 418.1549 418.6389 0.0726 -1.0000 -1.0000 1408151 1587075270.40 151.2340 60.0003 32.0000 1.9750 1.9769 417.9951 418.4795 0.0728 -1.0000 -1.0000 1408221 1587075270.50 151.2441 60.0003 32.0000 1.9726 1.9745 417.9219 418.4070 0.0728 -1.0000 -1.0000 1408291 1587075270.60 151.2441 60.0003 32.0000 1.9729 1.9748 418.2061 418.6920 0.0729 -1.0000 -1.0000 1408361 1587075270.70 151.2441 60.0003 32.0000 1.9721 1.9740 418.0518 418.5377 0.0729 -1.0000 -1.0000 1408551 1587075270.80 151.2441 60.0003 32.0000 1.9722 1.9741 417.7481 418.2328 0.0727 -1.0000 -1.0000 1408611 1587075270.90 151.2441 60.0003 32.0000 1.9735 1.9754 417.7927 418.2769 0.0727 -1.0000 -1.0000 1408671 1587075271.00 151.2441 60.0003 32.0000 1.9726 1.9745 418.2552 418.7405 0.0728 -1.0000 -1.0000 1408751 1587075271.10 151.1387 60.0003 32.0000 1.9746 1.9765 418.1623 418.6464 0.0725 -1.0000 -1.0000 1408811 1587075271.20 151.1387 60.0003 32.0000 1.9770 1.9789 417.6892 418.1734 0.0728 -1.0000 -1.0000 1409051 1587075271.30 151.1387 60.0003 32.0000 1.9758 1.9777 418.1791 418.6642 0.0729 -1.0000 -1.0000 1409111 1587075271.40 151.1387 60.0003 32.0000 1.9746 1.9765 418.3484 418.8346 0.0729 -1.0000 -1.0000 1409171 1587075271.50 151.1387 60.0003 32.0000 1.9746 1.9765 418.1192 418.6047 0.0728 -1.0000 -1.0000 1409241 1587075271.60 151.1387 60.0003 32.0000 1.9719 1.9738 417.7359 418.2191 0.0727 -1.0000 -1.0000 1409301 1587075271.70 151.1387 60.0003 32.0000 1.9707 1.9725 418.0293 418.5140 0.0727 -1.0000 -1.0000 1409370 1587075271.80 151.1387 60.0003 32.0000 1.9726 1.9745 418.0041 418.4892 0.0728 -1.0000 -1.0000 1409440 1587075271.90 151.1387 60.0003 32.0000 1.9744 1.9763 417.9196 418.4046 0.0728 -1.0000 -1.0000 1409501 1587075272.00 151.1387 60.0003 32.0000 1.9739 1.9758 417.7737 418.2576 0.0727 -1.0000 -1.0000 1409570 1587075272.10 151.1387 60.0003 32.0000 1.9739 1.9758 417.8916 418.3761 0.0727 -1.0000 -1.0000 1409640 1587075272.20 151.4268 60.0003 32.0000 1.9722 1.9740 418.0481 418.5330 0.0728 -1.0000 -1.0000 1409770 1587075272.30 151.4268 60.0003 32.0000 1.9727 1.9746 418.0179 418.5033 0.0729 -1.0000 -1.0000 1409830 1587075272.40 151.4268 60.0003 32.0000 1.9742 1.9760 417.6529 418.1385 0.0729 -1.0000 -1.0000 1409900 1587075272.50 151.4268 60.0003 32.0000 1.9754 1.9773 417.7286 418.2132 0.0728 -1.0000 -1.0000 1409960 1587075272.60 151.4268 60.0003 32.0000 1.9728 1.9747 418.1116 418.5973 0.0729 -1.0000 -1.0000 1410040 1587075272.70 151.3944 60.0003 32.0000 1.9733 1.9752 417.7041 418.1886 0.0728 -1.0000 -1.0000 1410330 1587075272.80 151.2546 60.0003 32.0000 1.9744 1.9763 417.6774 418.1618 0.0727 -1.0000 -1.0000 1410400 1587075272.90 151.2546 60.0003 32.0000 1.9701 1.9719 418.2459 418.7309 0.0728 -1.0000 -1.0000 1410460 1587075273.00 151.2546 60.0003 32.0000 1.9738 1.9757 417.9505 418.4369 0.0730 -1.0000 -1.0000 1410530 1587075273.10 151.2546 60.0003 32.0000 1.9763 1.9782 417.7062 418.1921 0.0730 -1.0000 -1.0000 1410590 1587075273.20 151.2546 60.0003 32.0000 1.9744 1.9763 417.7993 418.2842 0.0727 -1.0000 -1.0000 1410670 1587075273.30 151.4503 60.0003 32.0000 1.9750 1.9769 418.2647 418.7502 0.0728 -1.0000 -1.0000 1410810 1587075273.40 151.5090 60.0003 32.0000 1.9751 1.9770 418.3182 418.8032 0.0727 -1.0000 -1.0000 1410870 1587075273.50 151.5090 60.0003 32.0000 1.9766 1.9785 417.8985 418.3829 0.0727 -1.0000 -1.0000 1410950 1587075273.60 151.5090 60.0003 32.0000 1.9746 1.9765 417.6054 418.0893 0.0727 -1.0000 -1.0000 1411010 1587075273.70 151.5090 60.0003 32.0000 1.9715 1.9734 417.8028 418.2859 0.0725 -1.0000 -1.0000 1411070 1587075273.80 151.5090 60.0003 32.0000 1.9723 1.9742 418.0121 418.4963 0.0727 -1.0000 -1.0000 1411260 1587075273.90 151.4731 60.0003 32.0000 1.9725 1.9744 417.8964 418.3809 0.0728 -1.0000 -1.0000 1411320 1587075274.00 151.4595 60.0003 32.0000 1.9737 1.9755 417.5994 418.0843 0.0728 -1.0000 -1.0000 1411380 1587075274.10 151.4595 60.0003 32.0000 1.9734 1.9752 418.0708 418.5556 0.0728 -1.0000 -1.0000 1411460 1587075274.20 151.4595 60.0003 32.0000 1.9744 1.9763 418.3188 418.8046 0.0728 -1.0000 -1.0000 1411520 1587075274.30 151.4595 60.0003 32.0000 1.9729 1.9748 418.1597 418.6448 0.0728 -1.0000 -1.0000 1411750 1587075274.40 151.4595 60.0003 32.0000 1.9739 1.9758 418.0078 418.4941 0.0730 -1.0000 -1.0000 1411820 1587075274.50 151.4553 60.0003 32.0000 1.9742 1.9761 417.9274 418.4135 0.0729 -1.0000 -1.0000 1411880 1587075274.60 151.4553 60.0003 32.0000 1.9716 1.9735 418.2793 418.7647 0.0728 -1.0000 -1.0000 1411939 1587075274.70 151.4553 60.0003 32.0000 1.9729 1.9748 418.1407 418.6268 0.0728 -1.0000 -1.0000 1412019 1587075274.80 151.4553 60.0003 32.0000 1.9745 1.9764 417.8204 418.3042 0.0726 -1.0000 -1.0000 1412259 1587075274.90 151.4553 60.0003 32.0000 1.9741 1.9760 418.0947 418.5799 0.0729 -1.0000 -1.0000 1412319 1587075275.00 151.5828 60.0012 32.0000 1.9734 1.9753 418.1982 418.6840 0.0729 -1.0000 -1.0000 1412389 1587075275.10 151.6161 60.0014 32.0000 1.9790 1.9809 418.0043 418.4894 0.0728 -1.0000 -1.0000 1412459 1587075275.20 151.6161 60.0014 32.0000 1.9767 1.9786 417.8900 418.3745 0.0727 -1.0000 -1.0000 1412529 1587075275.30 151.6161 60.0014 32.0000 1.9741 1.9760 418.2046 418.6892 0.0727 -1.0000 -1.0000 1413520 1587075275.40 151.6161 60.0014 32.0000 1.9711 1.9730 418.2673 418.7517 0.0726 -1.0000 -1.0000 1413589 1587075275.50 151.6161 60.0014 32.0000 1.9723 1.9742 417.9533 418.4369 0.0726 -1.0000 -1.0000 1413659 1587075275.60 151.4673 60.0014 32.0000 1.9738 1.9757 417.8469 418.3312 0.0727 -1.0000 -1.0000 1413720 1587075275.70 151.4673 60.0014 32.0000 1.9730 1.9749 417.7492 418.2336 0.0728 -1.0000 -1.0000 1413789 1587075275.80 151.4673 60.0014 32.0000 1.9731 1.9749 418.1249 418.6100 0.0727 -1.0000 -1.0000 1413859 1587075275.90 151.4673 60.0014 32.0000 1.9728 1.9747 418.1910 418.6755 0.0728 -1.0000 -1.0000 1413919 1587075276.00 151.4673 60.0014 32.0000 1.9742 1.9761 417.8186 418.3027 0.0726 -1.0000 -1.0000 1413989 1587075276.10 151.5869 60.0014 32.0000 1.9727 1.9746 417.9434 418.4281 0.0727 -1.0000 -1.0000 1414059 1587075276.20 151.5926 60.0014 32.0000 1.9745 1.9764 418.0352 418.5190 0.0726 -1.0000 -1.0000 1414119 1587075276.30 151.5926 60.0014 32.0000 1.9737 1.9755 418.1635 418.6487 0.0728 -1.0000 -1.0000 1414179 1587075276.40 151.5926 60.0014 32.0000 1.9758 1.9777 417.8573 418.3416 0.0728 -1.0000 -1.0000 1414259 1587075276.50 151.5926 60.0014 32.0000 1.9748 1.9766 417.7067 418.1907 0.0726 -1.0000 -1.0000 1414319 1587075276.60 151.5912 60.0014 32.0000 1.9751 1.9770 418.0842 418.5689 0.0728 -1.0000 -1.0000 1414379 1587075276.70 151.5312 60.0014 32.0000 1.9739 1.9757 418.1860 418.6717 0.0728 -1.0000 -1.0000 1414449 1587075276.80 151.5312 60.0014 32.0000 1.9774 1.9793 417.8213 418.3069 0.0730 -1.0000 -1.0000 1414519 1587075276.90 151.5312 60.0014 32.0000 1.9762 1.9781 417.9352 418.4201 0.0727 -1.0000 -1.0000 1414739 1587075277.00 151.5312 60.0014 32.0000 1.9744 1.9763 418.1768 418.6617 0.0728 -1.0000 -1.0000 1414819 1587075277.10 151.5312 60.0014 32.0000 1.9741 1.9760 417.9878 418.4733 0.0729 -1.0000 -1.0000 1414879 1587075277.20 151.5242 60.0014 32.0000 1.9746 1.9765 417.9322 418.4184 0.0730 -1.0000 -1.0000 1414949 1587075277.30 151.5242 60.0014 32.0000 1.9725 1.9744 418.0682 418.5530 0.0727 -1.0000 -1.0000 1415019 1587075277.40 151.5242 60.0014 32.0000 1.9744 1.9763 418.1188 418.6031 0.0727 -1.0000 -1.0000 1415089 1587075277.50 151.5242 60.0014 32.0000 1.9747 1.9766 417.8912 418.3760 0.0728 -1.0000 -1.0000 1415159 1587075277.60 151.5242 60.0014 32.0000 1.9739 1.9758 417.6491 418.1330 0.0726 -1.0000 -1.0000 1415229 1587075277.70 151.5401 60.0014 32.0000 1.9735 1.9754 417.7237 418.2069 0.0726 -1.0000 -1.0000 1415289 1587075277.80 151.5640 60.0014 32.0000 1.9729 1.9748 418.0990 418.5831 0.0726 -1.0000 -1.0000 1415359 1587075277.90 151.5640 60.0014 32.0000 1.9741 1.9760 417.9693 418.4529 0.0726 -1.0000 -1.0000 1415538 1587075278.00 151.5640 60.0014 32.0000 1.9756 1.9775 417.5177 418.0016 0.0727 -1.0000 -1.0000 1415599 1587075278.10 151.5640 60.0014 32.0000 1.9737 1.9756 418.0823 418.5662 0.0726 -1.0000 -1.0000 1415679 1587075278.20 151.5640 60.0014 32.0000 1.9741 1.9760 418.0812 418.5660 0.0729 -1.0000 -1.0000 1415738 1587075278.30 151.5640 60.0014 32.0000 1.9771 1.9789 417.7252 418.2111 0.0729 -1.0000 -1.0000 1415808 1587075278.40 151.5640 60.0014 32.0000 1.9764 1.9783 417.7155 418.1993 0.0727 -1.0000 -1.0000 1415878 1587075278.50 151.5146 60.0014 32.0000 1.9739 1.9758 418.2617 418.7463 0.0727 -1.0000 -1.0000 1415938 1587075278.60 151.5146 60.0014 32.0000 1.9745 1.9764 417.8676 418.3533 0.0729 -1.0000 -1.0000 1415998 1587075278.70 151.5146 60.0014 32.0000 1.9732 1.9751 417.6274 418.1105 0.0726 -1.0000 -1.0000 1416078 1587075278.80 151.5146 60.0014 32.0000 1.9741 1.9760 417.9409 418.4247 0.0726 -1.0000 -1.0000 1416138 1587075278.90 151.5146 60.0014 32.0000 1.9729 1.9748 418.2207 418.7047 0.0727 -1.0000 -1.0000 1416308 1587075279.00 151.3183 60.0014 32.0000 1.9734 1.9752 418.1033 418.5882 0.0727 -1.0000 -1.0000 1416388 1587075279.10 151.2856 60.0014 32.0000 1.9740 1.9759 417.9668 418.4524 0.0729 -1.0000 -1.0000 1416448 1587075279.20 151.2856 60.0014 32.0000 1.9744 1.9762 417.6352 418.1198 0.0728 -1.0000 -1.0000 1416518 1587075279.30 151.2856 60.0014 32.0000 1.9738 1.9757 417.9282 418.4123 0.0726 -1.0000 -1.0000 1416578 1587075279.40 151.2856 60.0014 32.0000 1.9727 1.9746 418.0907 418.5746 0.0727 -1.0000 -1.0000 1417318 1587075279.50 151.2856 60.0014 32.0000 1.9742 1.9761 417.9660 418.4512 0.0728 -1.0000 -1.0000 1417398 1587075279.60 151.5969 60.0014 32.0000 1.9763 1.9781 417.7820 418.2663 0.0727 -1.0000 -1.0000 1417478 1587075279.70 151.5969 60.0014 32.0000 1.9743 1.9762 418.3910 418.8771 0.0729 -1.0000 -1.0000 1417538 1587075279.80 151.5969 60.0014 32.0000 1.9718 1.9736 418.1944 418.6793 0.0727 -1.0000 -1.0000 1417608 1587075279.90 151.5969 60.0014 32.0000 1.9760 1.9779 418.0335 418.5172 0.0726 -1.0000 -1.0000 1417668 1587075280.00 151.5969 60.0014 32.0000 1.9782 1.9801 417.8530 418.3381 0.0728 -1.0000 -1.0000 1417738 1587075280.10 151.5985 60.0014 32.0000 1.9759 1.9778 418.3302 418.8150 0.0726 -1.0000 -1.0000 1417808 1587075280.20 151.6359 60.0013 32.0000 1.9737 1.9756 418.2142 418.6987 0.0727 -1.0000 -1.0000 1417868 1587075280.30 151.6359 60.0013 32.0000 1.9766 1.9785 418.0809 418.5661 0.0727 -1.0000 -1.0000 1417938 1587075280.40 151.6359 60.0013 32.0000 1.9748 1.9767 418.0633 418.5479 0.0727 -1.0000 -1.0000 1418038 1587075280.50 151.6359 60.0013 32.0000 1.9720 1.9739 418.2584 418.7428 0.0726 -1.0000 -1.0000 1418108 1587075280.60 151.6359 60.0013 32.0000 1.9712 1.9731 417.9862 418.4698 0.0726 -1.0000 -1.0000 1418168 1587075280.70 151.5257 60.0013 32.0000 1.9721 1.9740 417.7560 418.2406 0.0728 -1.0000 -1.0000 1418238 1587075280.80 151.5257 60.0013 32.0000 1.9737 1.9756 417.5662 418.0498 0.0727 -1.0000 -1.0000 1418308 1587075280.90 151.5257 60.0013 32.0000 1.9724 1.9743 417.9096 418.3939 0.0727 -1.0000 -1.0000 1418368 1587075281.00 151.5257 60.0013 32.0000 1.9718 1.9736 418.2637 418.7493 0.0728 -1.0000 -1.0000 1418508 1587075281.10 151.5257 60.0013 32.0000 1.9738 1.9757 418.0315 418.5158 0.0727 -1.0000 -1.0000 1418568 1587075281.20 151.5714 60.0013 32.0000 1.9750 1.9769 417.6900 418.1739 0.0727 -1.0000 -1.0000 1418648 1587075281.30 151.6018 60.0013 32.0000 1.9754 1.9773 417.8146 418.2988 0.0727 -1.0000 -1.0000 1418708 1587075281.40 151.6018 60.0013 32.0000 1.9734 1.9753 418.0992 418.5834 0.0726 -1.0000 -1.0000 1418768 1587075281.50 151.6018 60.0013 32.0000 1.9745 1.9764 417.9651 418.4493 0.0728 -1.0000 -1.0000 1419267 1587075281.60 151.6018 60.0013 32.0000 1.9758 1.9777 417.7218 418.2053 0.0726 -1.0000 -1.0000 1419327 1587075281.70 151.6018 60.0013 32.0000 1.9757 1.9776 417.6994 418.1832 0.0727 -1.0000 -1.0000 1419397 1587075281.80 151.4173 60.0013 32.0000 1.9757 1.9776 418.3038 418.7886 0.0727 -1.0000 -1.0000 1419467 1587075281.90 151.4173 60.0013 32.0000 1.9765 1.9784 418.0197 418.5049 0.0728 -1.0000 -1.0000 1419527 1587075282.00 151.4173 60.0013 32.0000 1.9781 1.9800 417.7438 418.2280 0.0727 -1.0000 -1.0000 1419807 1587075282.10 151.4173 60.0013 32.0000 1.9760 1.9779 417.7783 418.2625 0.0728 -1.0000 -1.0000 1419877 1587075282.20 151.4173 60.0013 32.0000 1.9719 1.9738 418.2258 418.7117 0.0728 -1.0000 -1.0000 1419947 1587075282.30 151.4173 60.0013 32.0000 1.9748 1.9766 417.8867 418.3702 0.0725 -1.0000 -1.0000 1420007 1587075282.40 151.4677 60.0013 32.0000 1.9735 1.9753 417.7541 418.2381 0.0727 -1.0000 -1.0000 1420077 1587075282.50 151.4689 60.0013 32.0000 1.9732 1.9751 417.8950 418.3791 0.0727 -1.0000 -1.0000 1420137 1587075282.60 151.4689 60.0013 32.0000 1.9731 1.9750 418.1097 418.5947 0.0728 -1.0000 -1.0000 1420207 1587075282.70 151.4689 60.0013 32.0000 1.9739 1.9758 417.9390 418.4231 0.0727 -1.0000 -1.0000 1420277 1587075282.80 151.4689 60.0013 32.0000 1.9746 1.9765 417.7427 418.2278 0.0728 -1.0000 -1.0000 1420337 1587075282.90 151.4396 60.0013 32.0000 1.9727 1.9745 417.8628 418.3468 0.0727 -1.0000 -1.0000 1420397 1587075283.00 151.2713 60.0013 32.0000 1.9729 1.9748 418.1944 418.6793 0.0726 -1.0000 -1.0000 1420537 1587075283.10 151.2713 60.0013 32.0000 1.9748 1.9766 418.1395 418.6230 0.0726 -1.0000 -1.0000 1420597 1587075283.20 151.2713 60.0013 32.0000 1.9742 1.9760 417.8312 418.3148 0.0726 -1.0000 -1.0000 1420677 1587075283.30 151.2713 60.0013 32.0000 1.9755 1.9774 417.8233 418.3068 0.0726 -1.0000 -1.0000 1420737 1587075283.40 151.2713 60.0013 32.0000 1.9733 1.9752 418.1840 418.6679 0.0726 -1.0000 -1.0000 1420797 1587075283.50 151.6126 60.0013 32.0000 1.9750 1.9768 418.0396 418.5240 0.0727 -1.0000 -1.0000 1421296 1587075283.60 151.6126 60.0013 32.0000 1.9764 1.9783 417.8254 418.3093 0.0727 -1.0000 -1.0000 1421356 1587075283.70 151.6126 60.0013 32.0000 1.9750 1.9769 417.9562 418.4415 0.0728 -1.0000 -1.0000 1421416 1587075283.80 151.6126 60.0013 32.0000 1.9748 1.9767 418.2899 418.7745 0.0727 -1.0000 -1.0000 1421506 1587075283.90 151.6126 60.0013 32.0000 1.9778 1.9796 417.9746 418.4589 0.0727 -1.0000 -1.0000 1421566 1587075284.00 151.6126 60.0013 32.0000 1.9775 1.9794 418.0154 418.5002 0.0728 -1.0000 -1.0000 1421636 1587075284.10 151.7798 60.0013 32.0000 1.9759 1.9778 418.1657 418.6515 0.0729 -1.0000 -1.0000 1421706 1587075284.20 151.8912 60.0013 32.0000 1.9777 1.9796 417.7788 418.2636 0.0727 -1.0000 -1.0000 1421766 1587075284.30 151.8912 60.0013 32.0000 1.9768 1.9787 418.0515 418.5360 0.0728 -1.0000 -1.0000 1421826 1587075284.40 151.8912 60.0013 32.0000 1.9736 1.9754 418.3499 418.8351 0.0727 -1.0000 -1.0000 1421906 1587075284.50 151.8912 60.0013 32.0000 1.9737 1.9756 417.6848 418.1687 0.0728 -1.0000 -1.0000 1422106 1587075284.60 151.8912 60.0013 32.0000 1.9720 1.9739 417.8405 418.3261 0.0728 -1.0000 -1.0000 1422176 1587075284.70 151.8912 60.0013 32.0000 1.9703 1.9721 417.9946 418.4792 0.0728 -1.0000 -1.0000 1422246 1587075284.80 151.2863 60.0043 32.0000 1.9717 1.9736 418.1150 418.5985 0.0726 -1.0000 -1.0000 1422306 1587075284.90 151.2863 60.0043 32.0000 1.9747 1.9766 417.6675 418.1513 0.0727 -1.0000 -1.0000 1422366 1587075285.00 151.2863 60.0043 32.0000 1.9737 1.9756 417.7576 418.2415 0.0726 -1.0000 -1.0000 1422446 1587075285.10 151.2863 60.0043 32.0000 1.9726 1.9744 418.1398 418.6243 0.0727 -1.0000 -1.0000 1422516 1587075285.20 151.2863 60.0043 32.0000 1.9733 1.9752 418.0126 418.4971 0.0727 -1.0000 -1.0000 1422596 1587075285.30 151.5473 60.0043 32.0000 1.9745 1.9764 417.6867 418.1705 0.0726 -1.0000 -1.0000 1422656 1587075285.40 151.5885 60.0043 32.0000 1.9737 1.9755 417.5873 418.0710 0.0727 -1.0000 -1.0000 1422716 1587075285.50 151.5885 60.0043 32.0000 1.9735 1.9754 418.1585 418.6431 0.0727 -1.0000 -1.0000 1422786 1587075285.60 151.5885 60.0043 32.0000 1.9750 1.9769 418.0616 418.5457 0.0726 -1.0000 -1.0000 1423335 1587075285.70 151.5885 60.0043 32.0000 1.9767 1.9786 417.9412 418.4256 0.0728 -1.0000 -1.0000 1423395 1587075285.80 151.5885 60.0043 32.0000 1.9780 1.9799 417.8918 418.3769 0.0727 -1.0000 -1.0000 1423475 1587075285.90 151.6113 60.0043 32.0000 1.9733 1.9752 418.3277 418.8127 0.0727 -1.0000 -1.0000 1423536 1587075286.00 151.6113 60.0043 32.0000 1.9737 1.9755 417.6214 418.1060 0.0728 -1.0000 -1.0000 1423596 1587075286.10 151.6113 60.0043 32.0000 1.9751 1.9770 418.1602 418.6453 0.0728 -1.0000 -1.0000 1423806 1587075286.20 151.6113 60.0043 32.0000 1.9735 1.9754 418.1696 418.6549 0.0728 -1.0000 -1.0000 1423866 1587075286.30 151.6113 60.0043 32.0000 1.9738 1.9757 417.8670 418.3517 0.0727 -1.0000 -1.0000 1423925 1587075286.40 151.6113 60.0043 32.0000 1.9728 1.9747 417.6899 418.1731 0.0726 -1.0000 -1.0000 1424006 1587075286.50 151.2587 60.0043 32.0000 1.9721 1.9739 417.8855 418.3691 0.0726 -1.0000 -1.0000 1424065 1587075286.60 151.2587 60.0043 32.0000 1.9722 1.9741 418.0952 418.5803 0.0727 -1.0000 -1.0000 1424305 1587075286.70 151.2587 60.0043 32.0000 1.9732 1.9751 418.0843 418.5695 0.0729 -1.0000 -1.0000 1424375 1587075286.80 151.2587 60.0043 32.0000 1.9740 1.9759 418.0676 418.5521 0.0726 -1.0000 -1.0000 1424435 1587075286.90 151.2587 60.0043 32.0000 1.9733 1.9752 417.7737 418.2571 0.0727 -1.0000 -1.0000 1424505 1587075287.00 151.6311 60.0043 32.0000 1.9750 1.9769 417.7686 418.2533 0.0728 -1.0000 -1.0000 1424575 1587075287.10 151.6311 60.0043 32.0000 1.9737 1.9756 418.1940 418.6791 0.0728 -1.0000 -1.0000 1424635 1587075287.20 151.6311 60.0043 32.0000 1.9743 1.9762 418.1045 418.5893 0.0728 -1.0000 -1.0000 1424725 1587075287.30 151.6311 60.0043 32.0000 1.9749 1.9768 417.7388 418.2231 0.0727 -1.0000 -1.0000 1424795 1587075287.40 151.6311 60.0043 32.0000 1.9755 1.9774 417.7959 418.2799 0.0727 -1.0000 -1.0000 1424855 1587075287.50 151.6524 60.0043 32.0000 1.9739 1.9758 418.3313 418.8170 0.0729 -1.0000 -1.0000 1424935 1587075287.60 151.9121 60.0043 32.0000 1.9738 1.9757 418.3487 418.8340 0.0728 -1.0000 -1.0000 1425055 1587075287.70 151.9121 60.0043 32.0000 1.9749 1.9768 417.8690 418.3539 0.0727 -1.0000 -1.0000 1425115 1587075287.80 151.9121 60.0043 32.0000 1.9756 1.9775 417.8773 418.3618 0.0728 -1.0000 -1.0000 1425195 1587075287.90 151.9121 60.0043 32.0000 1.9755 1.9774 418.4132 418.8979 0.0726 -1.0000 -1.0000 1425255 1587075288.00 151.9121 60.0043 32.0000 1.9752 1.9771 417.9932 418.4771 0.0727 -1.0000 -1.0000 1425315 1587075288.10 151.9121 60.0043 32.0000 1.9763 1.9782 417.8894 418.3740 0.0727 -1.0000 -1.0000 1426064 1587075288.20 151.2251 60.0043 32.0000 1.9748 1.9766 418.1711 418.6548 0.0726 -1.0000 -1.0000 1426125 1587075288.30 151.2251 60.0043 32.0000 1.9725 1.9744 418.0128 418.4985 0.0729 -1.0000 -1.0000 1426185 1587075288.40 151.2251 60.0043 32.0000 1.9738 1.9757 417.7367 418.2220 0.0728 -1.0000 -1.0000 1426255 1587075288.50 151.2251 60.0043 32.0000 1.9741 1.9759 417.8034 418.2870 0.0726 -1.0000 -1.0000 1426325 1587075288.60 151.2251 60.0043 32.0000 1.9729 1.9748 418.1838 418.6683 0.0728 -1.0000 -1.0000 1426384 1587075288.70 151.3974 60.0043 32.0000 1.9725 1.9744 418.1822 418.6674 0.0727 -1.0000 -1.0000 1426454 1587075288.80 151.4319 60.0043 32.0000 1.9732 1.9751 418.0816 418.5664 0.0727 -1.0000 -1.0000 1426514 1587075288.90 151.4319 60.0043 32.0000 1.9752 1.9771 417.8585 418.3422 0.0726 -1.0000 -1.0000 1426585 1587075289.00 151.4319 60.0043 32.0000 1.9726 1.9745 418.0443 418.5289 0.0728 -1.0000 -1.0000 1426654 1587075289.10 151.4319 60.0043 32.0000 1.9705 1.9724 418.2706 418.7552 0.0727 -1.0000 -1.0000 1427034 1587075289.20 151.4319 60.0043 32.0000 1.9738 1.9757 418.0153 418.4992 0.0726 -1.0000 -1.0000 1427104 1587075289.30 151.3062 60.0043 32.0000 1.9739 1.9757 418.1230 418.6066 0.0725 -1.0000 -1.0000 1427174 1587075289.40 151.3062 60.0043 32.0000 1.9718 1.9737 418.3511 418.8359 0.0727 -1.0000 -1.0000 1427234 1587075289.50 151.3062 60.0043 32.0000 1.9730 1.9749 418.1323 418.6165 0.0727 -1.0000 -1.0000 1427304 1587075289.60 151.3062 60.0043 32.0000 1.9745 1.9763 417.7738 418.2576 0.0727 -1.0000 -1.0000 1427364 1587075289.70 151.3062 60.0043 32.0000 1.9739 1.9758 417.8761 418.3616 0.0729 -1.0000 -1.0000 1427544 1587075289.80 151.3387 60.0027 32.0000 1.9759 1.9778 418.0912 418.5763 0.0727 -1.0000 -1.0000 1427614 1587075289.90 151.3461 60.0023 32.0000 1.9780 1.9798 417.7895 418.2743 0.0729 -1.0000 -1.0000 1427674 1587075290.00 151.3461 60.0023 32.0000 1.9746 1.9765 418.0564 418.5408 0.0728 -1.0000 -1.0000 1427734 1587075290.10 151.3461 60.0023 32.0000 1.9739 1.9758 418.3192 418.8051 0.0728 -1.0000 -1.0000 1427814 1587075290.20 151.3461 60.0023 32.0000 1.9734 1.9753 418.0489 418.5339 0.0728 -1.0000 -1.0000 1428044 1587075290.30 151.3461 60.0023 32.0000 1.9734 1.9753 417.8413 418.3255 0.0726 -1.0000 -1.0000 1428104 1587075290.40 151.3461 60.0023 32.0000 1.9736 1.9755 417.8761 418.3596 0.0727 -1.0000 -1.0000 1428174 1587075290.50 151.3461 60.0023 32.0000 1.9729 1.9748 418.2759 418.7610 0.0727 -1.0000 -1.0000 1428244 1587075290.60 151.6870 60.0023 32.0000 1.9734 1.9753 417.8773 418.3623 0.0728 -1.0000 -1.0000 1428304 1587075290.70 151.6870 60.0023 32.0000 1.9756 1.9775 417.7530 418.2366 0.0726 -1.0000 -1.0000 1428374 1587075290.80 151.6870 60.0023 32.0000 1.9748 1.9767 418.1568 418.6412 0.0727 -1.0000 -1.0000 1428434 1587075290.90 151.6870 60.0023 32.0000 1.9723 1.9742 418.3053 418.7908 0.0728 -1.0000 -1.0000 1428504 1587075291.00 151.6870 60.0023 32.0000 1.9740 1.9759 417.9528 418.4376 0.0727 -1.0000 -1.0000 1428574 1587075291.10 151.4114 60.0023 32.0000 1.9763 1.9782 417.8134 418.2988 0.0728 -1.0000 -1.0000 1428634 1587075291.20 151.4114 60.0023 32.0000 1.9746 1.9765 418.1085 418.5921 0.0727 -1.0000 -1.0000 1429073 1587075291.30 151.4114 60.0023 32.0000 1.9726 1.9745 418.2698 418.7552 0.0727 -1.0000 -1.0000 1429133 1587075291.40 151.4114 60.0023 32.0000 1.9739 1.9758 418.0725 418.5568 0.0728 -1.0000 -1.0000 1429203 1587075291.50 151.4114 60.0023 32.0000 1.9751 1.9770 418.1222 418.6077 0.0727 -1.0000 -1.0000 1429273 1587075291.60 151.4361 60.0023 32.0000 1.9735 1.9754 418.3328 418.8165 0.0726 -1.0000 -1.0000 1429333 1587075291.70 151.4830 60.0023 32.0000 1.9745 1.9764 418.2602 418.7440 0.0726 -1.0000 -1.0000 1429393 1587075291.80 151.4830 60.0023 32.0000 1.9747 1.9766 417.9126 418.3974 0.0727 -1.0000 -1.0000 1429463 1587075291.90 151.4830 60.0023 32.0000 1.9742 1.9761 417.8190 418.3025 0.0726 -1.0000 -1.0000 1429533 1587075292.00 151.4830 60.0023 32.0000 1.9735 1.9754 418.0664 418.5506 0.0726 -1.0000 -1.0000 1429593 1587075292.10 151.4830 60.0023 32.0000 1.9715 1.9734 418.1456 418.6292 0.0727 -1.0000 -1.0000 1429673 1587075292.20 151.4830 60.0023 32.0000 1.9723 1.9741 418.0014 418.4849 0.0726 -1.0000 -1.0000 1429793 1587075292.30 151.4801 60.0023 32.0000 1.9742 1.9760 417.7297 418.2141 0.0727 -1.0000 -1.0000 1429863 1587075292.40 151.4801 60.0023 32.0000 1.9742 1.9761 417.8925 418.3764 0.0727 -1.0000 -1.0000 1429933 1587075292.50 151.4801 60.0023 32.0000 1.9730 1.9748 418.2913 418.7761 0.0727 -1.0000 -1.0000 1429993 1587075292.60 151.4801 60.0023 32.0000 1.9726 1.9745 417.9157 418.3992 0.0725 -1.0000 -1.0000 1430063 1587075292.70 151.4801 60.0023 32.0000 1.9759 1.9777 417.5390 418.0222 0.0727 -1.0000 -1.0000 1430323 1587075292.80 151.5059 60.0023 32.0000 1.9754 1.9773 417.8795 418.3634 0.0727 -1.0000 -1.0000 1430383 1587075292.90 151.5111 60.0023 32.0000 1.9765 1.9784 418.3419 418.8274 0.0728 -1.0000 -1.0000 1430443 1587075293.00 151.5111 60.0023 32.0000 1.9765 1.9784 417.9232 418.4074 0.0727 -1.0000 -1.0000 1430523 1587075293.10 151.5111 60.0023 32.0000 1.9760 1.9778 417.6483 418.1321 0.0727 -1.0000 -1.0000 1430583 1587075293.20 151.5111 60.0023 32.0000 1.9743 1.9761 418.0427 418.5266 0.0726 -1.0000 -1.0000 1431323 1587075293.30 151.5082 60.0023 32.0000 1.9722 1.9741 418.0922 418.5756 0.0725 -1.0000 -1.0000 1431382 1587075293.40 151.3837 60.0023 32.0000 1.9739 1.9758 417.9804 418.4639 0.0726 -1.0000 -1.0000 1431452 1587075293.50 151.3837 60.0023 32.0000 1.9736 1.9755 417.6842 418.1681 0.0727 -1.0000 -1.0000 1431523 1587075293.60 151.3837 60.0023 32.0000 1.9736 1.9755 417.8610 418.3446 0.0726 -1.0000 -1.0000 1431583 1587075293.70 151.3837 60.0023 32.0000 1.9735 1.9754 417.8742 418.3577 0.0726 -1.0000 -1.0000 1431652 1587075293.80 151.3837 60.0023 32.0000 1.9746 1.9765 417.7043 418.1882 0.0727 -1.0000 -1.0000 1431723 1587075293.90 151.3837 60.0023 32.0000 1.9747 1.9765 417.7496 418.2351 0.0729 -1.0000 -1.0000 1431783 1587075294.00 151.9660 60.0023 32.0000 1.9740 1.9759 417.7981 418.2821 0.0726 -1.0000 -1.0000 1431842 1587075294.10 151.9660 60.0023 32.0000 1.9725 1.9744 418.1752 418.6603 0.0728 -1.0000 -1.0000 1431922 1587075294.20 151.9660 60.0023 32.0000 1.9747 1.9766 417.8954 418.3789 0.0727 -1.0000 -1.0000 1432092 1587075294.30 151.9660 60.0023 32.0000 1.9760 1.9778 417.7368 418.2206 0.0726 -1.0000 -1.0000 1432162 1587075294.40 151.9660 60.0023 32.0000 1.9753 1.9772 418.1447 418.6288 0.0727 -1.0000 -1.0000 1432232 1587075294.50 151.9660 60.0023 32.0000 1.9756 1.9775 418.4228 418.9091 0.0729 -1.0000 -1.0000 1432292 1587075294.60 151.3088 60.0023 32.0000 1.9740 1.9759 418.1203 418.6055 0.0728 -1.0000 -1.0000 1432352 1587075294.70 151.3088 60.0023 32.0000 1.9744 1.9763 417.5332 418.0175 0.0727 -1.0000 -1.0000 1432432 1587075294.80 151.3088 60.0023 32.0000 1.9739 1.9758 417.7914 418.2745 0.0725 -1.0000 -1.0000 1432492 1587075294.90 151.3088 60.0023 32.0000 1.9716 1.9734 418.1033 418.5871 0.0727 -1.0000 -1.0000 1432552 1587075295.00 151.3088 60.0023 32.0000 1.9744 1.9763 417.7508 418.2351 0.0728 -1.0000 -1.0000 1432632 1587075295.10 151.5217 60.0028 32.0000 1.9729 1.9748 417.7555 418.2404 0.0728 -1.0000 -1.0000 1432702 1587075295.20 151.5463 60.0029 32.0000 1.9722 1.9741 418.1733 418.6582 0.0727 -1.0000 -1.0000 1432772 1587075295.30 151.5463 60.0029 32.0000 1.9727 1.9746 418.0370 418.5216 0.0727 -1.0000 -1.0000 1432832 1587075295.40 151.5463 60.0029 32.0000 1.9749 1.9768 417.6289 418.1124 0.0726 -1.0000 -1.0000 1432892 1587075295.50 151.5463 60.0029 32.0000 1.9751 1.9769 417.6037 418.0867 0.0726 -1.0000 -1.0000 1432972 1587075295.60 151.5430 60.0029 32.0000 1.9732 1.9751 418.4369 418.9213 0.0726 -1.0000 -1.0000 1433032 1587075295.70 151.5138 60.0029 32.0000 1.9755 1.9774 418.3790 418.8632 0.0727 -1.0000 -1.0000 1433112 1587075295.80 151.5138 60.0029 32.0000 1.9755 1.9774 417.9952 418.4793 0.0727 -1.0000 -1.0000 1433362 1587075295.90 151.5138 60.0029 32.0000 1.9772 1.9791 417.9559 418.4404 0.0727 -1.0000 -1.0000 1433422 1587075296.00 151.5138 60.0029 32.0000 1.9724 1.9743 418.2166 418.7006 0.0726 -1.0000 -1.0000 1433482 1587075296.10 151.5138 60.0029 32.0000 1.9727 1.9745 418.2901 418.7744 0.0726 -1.0000 -1.0000 1433562 1587075296.20 151.5138 60.0029 32.0000 1.9745 1.9763 418.0347 418.5184 0.0726 -1.0000 -1.0000 1433622 1587075296.30 151.5138 60.0029 32.0000 1.9741 1.9760 417.7531 418.2361 0.0725 -1.0000 -1.0000 1434532 1587075296.40 151.5947 60.0029 32.0000 1.9741 1.9760 417.8678 418.3512 0.0726 -1.0000 -1.0000 1434612 1587075296.50 151.5947 60.0029 32.0000 1.9713 1.9732 418.1517 418.6350 0.0725 -1.0000 -1.0000 1434672 1587075296.60 151.5947 60.0029 32.0000 1.9729 1.9748 418.1908 418.6757 0.0727 -1.0000 -1.0000 1434732 1587075296.70 151.5947 60.0029 32.0000 1.9750 1.9769 417.8918 418.3751 0.0726 -1.0000 -1.0000 1434812 1587075296.80 151.5947 60.0029 32.0000 1.9766 1.9785 417.7822 418.2660 0.0726 -1.0000 -1.0000 1434872 1587075296.90 151.5947 60.0029 32.0000 1.9734 1.9753 417.9724 418.4570 0.0727 -1.0000 -1.0000 1434942 1587075297.00 151.4587 60.0029 32.0000 1.9755 1.9774 418.2278 418.7125 0.0726 -1.0000 -1.0000 1435022 1587075297.10 151.4535 60.0029 32.0000 1.9776 1.9795 417.9526 418.4361 0.0726 -1.0000 -1.0000 1435082 1587075297.20 151.4535 60.0029 32.0000 1.9759 1.9778 418.3634 418.8481 0.0726 -1.0000 -1.0000 1435162 1587075297.30 151.4535 60.0029 32.0000 1.9731 1.9750 418.4408 418.9250 0.0727 -1.0000 -1.0000 1435222 1587075297.40 151.4535 60.0029 32.0000 1.9756 1.9774 417.8459 418.3299 0.0726 -1.0000 -1.0000 1435282 1587075297.50 151.4535 60.0029 32.0000 1.9748 1.9767 417.6383 418.1209 0.0726 -1.0000 -1.0000 1435352 1587075297.60 151.1777 60.0029 32.0000 1.9739 1.9758 418.0234 418.5074 0.0725 -1.0000 -1.0000 1435422 1587075297.70 151.1777 60.0029 32.0000 1.9722 1.9740 418.1581 418.6407 0.0725 -1.0000 -1.0000 1435482 1587075297.80 151.1777 60.0029 32.0000 1.9730 1.9748 417.9916 418.4761 0.0727 -1.0000 -1.0000 1435552 1587075297.90 151.1777 60.0029 32.0000 1.9739 1.9757 417.6138 418.0969 0.0726 -1.0000 -1.0000 1435802 1587075298.00 151.1777 60.0029 32.0000 1.9730 1.9749 417.6256 418.1089 0.0726 -1.0000 -1.0000 1435862 1587075298.10 151.1777 60.0029 32.0000 1.9744 1.9763 417.7674 418.2506 0.0726 -1.0000 -1.0000 1435932 1587075298.20 151.4202 60.0029 32.0000 1.9720 1.9739 418.1480 418.6325 0.0727 -1.0000 -1.0000 1436002 1587075298.30 151.4202 60.0029 32.0000 1.9720 1.9739 418.0641 418.5488 0.0727 -1.0000 -1.0000 1436062 1587075298.40 151.4202 60.0029 32.0000 1.9735 1.9753 417.8167 418.3006 0.0727 -1.0000 -1.0000 1436292 1587075298.50 151.4202 60.0029 32.0000 1.9739 1.9758 417.7054 418.1889 0.0726 -1.0000 -1.0000 1436352 1587075298.60 151.4202 60.0029 32.0000 1.9734 1.9753 417.7172 418.2002 0.0725 -1.0000 -1.0000 1436412 1587075298.70 151.4234 60.0029 32.0000 1.9726 1.9745 418.1114 418.5952 0.0726 -1.0000 -1.0000 1436492 1587075298.80 151.4242 60.0029 32.0000 1.9716 1.9735 418.2473 418.7317 0.0727 -1.0000 -1.0000 1436552 1587075298.90 151.4242 60.0029 32.0000 1.9728 1.9747 417.9541 418.4374 0.0725 -1.0000 -1.0000 1436612 1587075299.00 151.4242 60.0029 32.0000 1.9757 1.9775 417.8865 418.3693 0.0725 -1.0000 -1.0000 1436702 1587075299.10 151.4242 60.0029 32.0000 1.9753 1.9772 417.5949 418.0783 0.0727 -1.0000 -1.0000 1436761 1587075299.20 151.4242 60.0029 32.0000 1.9727 1.9746 417.9718 418.4564 0.0727 -1.0000 -1.0000 1436841 1587075299.30 151.4242 60.0029 32.0000 1.9740 1.9759 417.8966 418.3806 0.0726 -1.0000 -1.0000 1436902 1587075299.40 151.4242 60.0029 32.0000 1.9751 1.9770 417.5811 418.0648 0.0727 -1.0000 -1.0000 1437071 1587075299.50 151.5865 60.0029 32.0000 1.9748 1.9767 417.9124 418.3970 0.0727 -1.0000 -1.0000 1437151 1587075299.60 151.5865 60.0029 32.0000 1.9733 1.9752 418.2753 418.7596 0.0726 -1.0000 -1.0000 1437211 1587075299.70 151.5865 60.0029 32.0000 1.9750 1.9769 418.3144 418.7993 0.0727 -1.0000 -1.0000 1437271 1587075299.80 151.5865 60.0029 32.0000 1.9755 1.9774 417.8176 418.3024 0.0727 -1.0000 -1.0000 1437351 1587075299.90 151.5455 60.0015 32.0000 1.9761 1.9779 418.1557 418.6403 0.0727 -1.0000 -1.0000 1437411 1587075300.00 151.5403 60.0013 32.0000 1.9763 1.9782 418.5220 419.0066 0.0726 -1.0000 -1.0000 1437471 1587075300.10 151.5403 60.0013 32.0000 1.9775 1.9794 418.1445 418.6284 0.0726 -1.0000 -1.0000 1437541 1587075300.20 151.5403 60.0013 32.0000 1.9769 1.9787 417.6789 418.1622 0.0726 -1.0000 -1.0000 1437611 1587075300.30 151.5403 60.0013 32.0000 1.9731 1.9750 417.9721 418.4564 0.0726 -1.0000 -1.0000 1437671 1587075300.40 151.5403 60.0013 32.0000 1.9721 1.9740 418.0969 418.5803 0.0726 -1.0000 -1.0000 1438321 1587075300.50 151.5474 60.0013 32.0000 1.9741 1.9760 417.9960 418.4798 0.0726 -1.0000 -1.0000 1438381 1587075300.60 151.5509 60.0013 32.0000 1.9748 1.9767 417.8497 418.3340 0.0727 -1.0000 -1.0000 1438451 1587075300.70 151.5509 60.0013 32.0000 1.9738 1.9757 417.9027 418.3867 0.0726 -1.0000 -1.0000 1438521 1587075300.80 151.5509 60.0013 32.0000 1.9722 1.9740 418.0481 418.5318 0.0726 -1.0000 -1.0000 1438581 1587075300.90 151.5509 60.0013 32.0000 1.9725 1.9744 418.0893 418.5726 0.0726 -1.0000 -1.0000 1438641 1587075301.00 151.5509 60.0013 32.0000 1.9741 1.9760 417.9855 418.4699 0.0727 -1.0000 -1.0000 1438721 1587075301.10 151.6410 60.0013 32.0000 1.9745 1.9764 417.5520 418.0349 0.0726 -1.0000 -1.0000 1438781 1587075301.20 151.6410 60.0013 32.0000 1.9730 1.9749 417.9933 418.4778 0.0727 -1.0000 -1.0000 1438850 1587075301.30 151.6410 60.0013 32.0000 1.9746 1.9765 418.1989 418.6836 0.0727 -1.0000 -1.0000 1438921 1587075301.40 151.6410 60.0013 32.0000 1.9751 1.9770 418.1490 418.6332 0.0726 -1.0000 -1.0000 1438980 1587075301.50 151.6410 60.0013 32.0000 1.9771 1.9790 417.9062 418.3897 0.0726 -1.0000 -1.0000 1439101 1587075301.60 151.7137 60.0013 32.0000 1.9744 1.9763 417.9815 418.4662 0.0727 -1.0000 -1.0000 1439160 1587075301.70 151.7476 60.0013 32.0000 1.9752 1.9770 418.4804 418.9648 0.0727 -1.0000 -1.0000 1439230 1587075301.80 151.7476 60.0013 32.0000 1.9779 1.9798 418.0421 418.5258 0.0725 -1.0000 -1.0000 1439300 1587075301.90 151.7476 60.0013 32.0000 1.9780 1.9799 417.8666 418.3509 0.0727 -1.0000 -1.0000 1439360 1587075302.00 151.7476 60.0013 32.0000 1.9756 1.9775 418.5061 418.9899 0.0724 -1.0000 -1.0000 1439601 1587075302.10 151.7476 60.0013 32.0000 1.9737 1.9756 418.3043 418.7887 0.0727 -1.0000 -1.0000 1439681 1587075302.20 151.4180 60.0013 32.0000 1.9740 1.9759 418.3837 418.8665 0.0723 -1.0000 -1.0000 1439741 1587075302.30 151.4180 60.0013 32.0000 1.9727 1.9746 418.2906 418.7743 0.0725 -1.0000 -1.0000 1439811 1587075302.40 151.4180 60.0013 32.0000 1.9722 1.9740 418.1080 418.5920 0.0727 -1.0000 -1.0000 1439881 1587075302.50 151.4180 60.0013 32.0000 1.9722 1.9741 417.7530 418.2374 0.0727 -1.0000 -1.0000 1440321 1587075302.60 151.4180 60.0013 32.0000 1.9725 1.9744 417.9128 418.3957 0.0726 -1.0000 -1.0000 1440380 1587075302.70 151.3418 60.0013 32.0000 1.9727 1.9746 418.2217 418.7056 0.0725 -1.0000 -1.0000 1440450 1587075302.80 151.2931 60.0013 32.0000 1.9711 1.9730 418.0743 418.5571 0.0725 -1.0000 -1.0000 1440520 1587075302.90 151.2931 60.0013 32.0000 1.9739 1.9758 417.8782 418.3613 0.0726 -1.0000 -1.0000 1440580 1587075303.00 151.2931 60.0013 32.0000 1.9739 1.9758 417.6619 418.1456 0.0726 -1.0000 -1.0000 1440821 1587075303.10 151.2931 60.0013 32.0000 1.9736 1.9755 418.2357 418.7204 0.0726 -1.0000 -1.0000 1440880 1587075303.20 151.2931 60.0013 32.0000 1.9730 1.9749 418.1819 418.6655 0.0726 -1.0000 -1.0000 1440950 1587075303.30 151.5111 60.0013 32.0000 1.9756 1.9775 418.0550 418.5366 0.0722 -1.0000 -1.0000 1441020 1587075303.40 151.5111 60.0013 32.0000 1.9739 1.9758 417.7002 418.1825 0.0725 -1.0000 -1.0000 1441080 1587075303.50 151.5111 60.0013 32.0000 1.9738 1.9757 417.6462 418.1285 0.0724 -1.0000 -1.0000 1441340 1587075303.60 151.5111 60.0013 32.0000 1.9737 1.9756 418.0113 418.4946 0.0726 -1.0000 -1.0000 1441400 1587075303.70 151.5111 60.0013 32.0000 1.9754 1.9773 417.9840 418.4685 0.0727 -1.0000 -1.0000 1441470 1587075303.80 151.5111 60.0013 32.0000 1.9754 1.9772 417.8984 418.3819 0.0726 -1.0000 -1.0000 1441560 1587075303.90 151.6073 60.0013 32.0000 1.9751 1.9770 418.2300 418.7128 0.0724 -1.0000 -1.0000 1441630 1587075304.00 151.7401 60.0013 32.0000 1.9766 1.9784 418.2948 418.7786 0.0727 -1.0000 -1.0000 1441690 1587075304.10 151.7401 60.0013 32.0000 1.9763 1.9781 418.0372 418.5212 0.0725 -1.0000 -1.0000 1441780 1587075304.20 151.7401 60.0013 32.0000 1.9736 1.9755 418.1941 418.6786 0.0727 -1.0000 -1.0000 1441840 1587075304.30 151.7401 60.0013 32.0000 1.9721 1.9739 418.2818 418.7652 0.0725 -1.0000 -1.0000 1441910 1587075304.40 151.7401 60.0013 32.0000 1.9717 1.9736 417.8323 418.3150 0.0724 -1.0000 -1.0000 1441980 1587075304.50 151.2340 60.0013 32.0000 1.9726 1.9745 417.6437 418.1261 0.0725 -1.0000 -1.0000 1442040 1587075304.60 151.2340 60.0013 32.0000 1.9720 1.9739 417.6195 418.1021 0.0725 -1.0000 -1.0000 1442320 1587075304.70 151.2340 60.0013 32.0000 1.9723 1.9742 417.8403 418.3239 0.0726 -1.0000 -1.0000 1442390 1587075304.80 151.2340 60.0013 32.0000 1.9739 1.9758 417.9953 418.4798 0.0727 -1.0000 -1.0000 1442460 1587075304.90 151.2340 60.0013 32.0000 1.9734 1.9753 417.7418 418.2250 0.0726 -1.0000 -1.0000 1442520 1587075305.00 151.2340 60.0013 32.0000 1.9733 1.9752 417.6916 418.1746 0.0725 -1.0000 -1.0000 1442590 1587075305.10 151.6861 60.0018 32.0000 1.9725 1.9744 417.8085 418.2920 0.0726 -1.0000 -1.0000 1442820 1587075305.20 151.6861 60.0018 32.0000 1.9731 1.9750 418.1598 418.6433 0.0725 -1.0000 -1.0000 1442890 1587075305.30 151.6861 60.0018 32.0000 1.9747 1.9766 418.0679 418.5510 0.0725 -1.0000 -1.0000 1442950 1587075305.40 151.6861 60.0018 32.0000 1.9733 1.9752 418.0550 418.5388 0.0726 -1.0000 -1.0000 1443010 1587075305.50 151.6861 60.0018 32.0000 1.9758 1.9777 418.0223 418.5066 0.0727 -1.0000 -1.0000 1443090 1587075305.60 151.6861 60.0018 32.0000 1.9725 1.9744 418.0628 418.5466 0.0726 -1.0000 -1.0000 1443320 1587075305.70 151.8354 60.0018 32.0000 1.9708 1.9727 418.1747 418.6591 0.0727 -1.0000 -1.0000 1443380 1587075305.80 151.8623 60.0018 32.0000 1.9730 1.9749 418.0975 418.5826 0.0727 -1.0000 -1.0000 1443460 1587075305.90 151.8623 60.0018 32.0000 1.9767 1.9786 417.9056 418.3877 0.0725 -1.0000 -1.0000 1443520 1587075306.00 151.8623 60.0018 32.0000 1.9759 1.9778 418.3769 418.8614 0.0726 -1.0000 -1.0000 1443580 1587075306.10 151.8623 60.0018 32.0000 1.9752 1.9770 418.4463 418.9307 0.0726 -1.0000 -1.0000 1443820 1587075306.20 151.7666 60.0018 32.0000 1.9757 1.9776 417.8440 418.3273 0.0725 -1.0000 -1.0000 1443880 1587075306.30 151.3043 60.0018 32.0000 1.9731 1.9749 417.9493 418.4319 0.0724 -1.0000 -1.0000 1443939 1587075306.40 151.3043 60.0018 32.0000 1.9713 1.9732 418.0120 418.4974 0.0728 -1.0000 -1.0000 1444009 1587075306.50 151.3043 60.0018 32.0000 1.9710 1.9729 418.1889 418.6729 0.0726 -1.0000 -1.0000 1444079 1587075306.60 151.3043 60.0018 32.0000 1.9745 1.9763 417.8216 418.3042 0.0725 -1.0000 -1.0000 1444309 1587075306.70 151.3043 60.0018 32.0000 1.9743 1.9762 417.5830 418.0668 0.0727 -1.0000 -1.0000 1444379 1587075306.80 151.7048 60.0018 32.0000 1.9749 1.9768 417.7908 418.2748 0.0726 -1.0000 -1.0000 1444439 1587075306.90 151.7048 60.0018 32.0000 1.9737 1.9756 418.2450 418.7281 0.0725 -1.0000 -1.0000 1444499 1587075307.00 151.7048 60.0018 32.0000 1.9753 1.9771 417.8212 418.3039 0.0726 -1.0000 -1.0000 1444579 1587075307.10 151.7048 60.0018 32.0000 1.9749 1.9768 418.1721 418.6565 0.0726 -1.0000 -1.0000 1444849 1587075307.20 151.7048 60.0018 32.0000 1.9741 1.9759 418.4616 418.9457 0.0726 -1.0000 -1.0000 1444920 1587075307.30 151.6977 60.0018 32.0000 1.9759 1.9778 418.1459 418.6300 0.0726 -1.0000 -1.0000 1444989 1587075307.40 151.6121 60.0018 32.0000 1.9759 1.9778 418.1081 418.5921 0.0726 -1.0000 -1.0000 1445049 1587075307.50 151.6121 60.0018 32.0000 1.9750 1.9769 418.4903 418.9754 0.0727 -1.0000 -1.0000 1445119 1587075307.60 151.6121 60.0018 32.0000 1.9746 1.9765 418.3912 418.8753 0.0725 -1.0000 -1.0000 1445179 1587075307.70 151.6121 60.0018 32.0000 1.9750 1.9769 417.8822 418.3655 0.0726 -1.0000 -1.0000 1445549 1587075307.80 151.6121 60.0018 32.0000 1.9724 1.9742 417.9129 418.3968 0.0726 -1.0000 -1.0000 1445619 1587075307.90 151.6121 60.0018 32.0000 1.9718 1.9737 417.9881 418.4712 0.0726 -1.0000 -1.0000 1445679 1587075308.00 151.2393 60.0018 32.0000 1.9720 1.9739 418.1836 418.6669 0.0725 -1.0000 -1.0000 1445739 1587075308.10 151.2393 60.0018 32.0000 1.9722 1.9741 417.6487 418.1311 0.0725 -1.0000 -1.0000 1445819 1587075308.20 151.2393 60.0018 32.0000 1.9716 1.9735 417.7601 418.2432 0.0726 -1.0000 -1.0000 1446319 1587075308.30 151.2393 60.0018 32.0000 1.9721 1.9740 418.0912 418.5752 0.0726 -1.0000 -1.0000 1446379 1587075308.40 151.2393 60.0018 32.0000 1.9728 1.9747 418.1675 418.6510 0.0726 -1.0000 -1.0000 1446459 1587075308.50 151.4912 60.0018 32.0000 1.9741 1.9760 417.8519 418.3358 0.0727 -1.0000 -1.0000 1446519 1587075308.60 151.4999 60.0018 32.0000 1.9755 1.9773 417.7434 418.2262 0.0724 -1.0000 -1.0000 1446579 1587075308.70 151.4999 60.0018 32.0000 1.9736 1.9755 417.9137 418.3974 0.0726 -1.0000 -1.0000 1446719 1587075308.80 151.4999 60.0018 32.0000 1.9720 1.9739 418.1731 418.6571 0.0726 -1.0000 -1.0000 1446779 1587075308.90 151.4999 60.0018 32.0000 1.9729 1.9748 418.2361 418.7202 0.0726 -1.0000 -1.0000 1446839 1587075309.00 151.5029 60.0018 32.0000 1.9728 1.9747 418.0917 418.5755 0.0726 -1.0000 -1.0000 1446919 1587075309.10 151.5110 60.0018 32.0000 1.9735 1.9753 417.7044 418.1877 0.0726 -1.0000 -1.0000 1446979 1587075309.20 151.5110 60.0018 32.0000 1.9725 1.9744 418.1840 418.6676 0.0725 -1.0000 -1.0000 1447328 1587075309.30 151.5110 60.0018 32.0000 1.9746 1.9765 418.2117 418.6946 0.0726 -1.0000 -1.0000 1447409 1587075309.40 151.5110 60.0018 32.0000 1.9743 1.9762 418.1763 418.6603 0.0726 -1.0000 -1.0000 1447468 1587075309.50 151.5110 60.0018 32.0000 1.9747 1.9766 417.9511 418.4357 0.0727 -1.0000 -1.0000 1447548 1587075309.60 151.5110 60.0018 32.0000 1.9745 1.9764 418.5013 418.9860 0.0727 -1.0000 -1.0000 1447609 1587075309.70 151.1870 60.0036 32.0000 1.9749 1.9767 418.1548 418.6385 0.0725 -1.0000 -1.0000 1447689 1587075309.80 151.1808 60.0036 32.0000 1.9776 1.9795 417.7577 418.2410 0.0726 -1.0000 -1.0000 1447769 1587075309.90 151.1808 60.0036 32.0000 1.9755 1.9774 418.1304 418.6145 0.0727 -1.0000 -1.0000 1447829 1587075310.00 151.1808 60.0036 32.0000 1.9759 1.9778 418.4326 418.9180 0.0728 -1.0000 -1.0000 1447889 1587075310.10 151.1808 60.0036 32.0000 1.9756 1.9775 418.0197 418.5044 0.0727 -1.0000 -1.0000 1447959 1587075310.20 151.1808 60.0036 32.0000 1.9724 1.9742 417.5994 418.0821 0.0724 -1.0000 -1.0000 1448059 1587075310.30 151.1808 60.0036 32.0000 1.9716 1.9735 417.8678 418.3502 0.0725 -1.0000 -1.0000 1448119 1587075310.40 151.1808 60.0036 32.0000 1.9704 1.9723 418.1437 418.6281 0.0727 -1.0000 -1.0000 1448199 1587075310.50 151.1808 60.0036 32.0000 1.9717 1.9735 418.0791 418.5620 0.0724 -1.0000 -1.0000 1448258 1587075310.60 151.1808 60.0036 32.0000 1.9734 1.9753 417.8307 418.3148 0.0726 -1.0000 -1.0000 1448319 1587075310.70 151.1808 60.0036 32.0000 1.9738 1.9757 417.7556 418.2394 0.0728 -1.0000 -1.0000 1448568 1587075310.80 151.4659 60.0036 32.0000 1.9737 1.9756 417.5460 418.0298 0.0727 -1.0000 -1.0000 1448628 1587075310.90 151.4659 60.0036 32.0000 1.9736 1.9755 417.9125 418.3964 0.0726 -1.0000 -1.0000 1448698 1587075311.00 151.4659 60.0036 32.0000 1.9720 1.9738 418.0138 418.4974 0.0726 -1.0000 -1.0000 1448768 1587075311.10 151.4659 60.0036 32.0000 1.9725 1.9744 418.1153 418.5992 0.0726 -1.0000 -1.0000 1448828 1587075311.20 151.4659 60.0036 32.0000 1.9734 1.9753 417.6664 418.1505 0.0727 -1.0000 -1.0000 1448898 1587075311.30 151.4659 60.0036 32.0000 1.9737 1.9755 417.6481 418.1330 0.0729 -1.0000 -1.0000 1449078 1587075311.40 151.4659 60.0036 32.0000 1.9725 1.9744 418.1626 418.6475 0.0727 -1.0000 -1.0000 1449138 1587075311.50 151.4656 60.0036 32.0000 1.9737 1.9756 418.0404 418.5234 0.0725 -1.0000 -1.0000 1449208 1587075311.60 151.4656 60.0036 32.0000 1.9748 1.9767 417.8772 418.3611 0.0727 -1.0000 -1.0000 1449278 1587075311.70 151.4656 60.0036 32.0000 1.9750 1.9769 417.6449 418.1283 0.0726 -1.0000 -1.0000 1449338 1587075311.80 151.4656 60.0036 32.0000 1.9727 1.9746 418.1318 418.6159 0.0727 -1.0000 -1.0000 1449548 1587075311.90 151.4656 60.0036 32.0000 1.9738 1.9756 418.3402 418.8246 0.0726 -1.0000 -1.0000 1449618 1587075312.00 151.4656 60.0036 32.0000 1.9757 1.9776 418.2202 418.7045 0.0726 -1.0000 -1.0000 1449678 1587075312.10 151.4246 60.0036 32.0000 1.9771 1.9790 417.8970 418.3814 0.0728 -1.0000 -1.0000 1449748 1587075312.20 151.4246 60.0036 32.0000 1.9753 1.9771 418.1058 418.5898 0.0726 -1.0000 -1.0000 1449808 1587075312.30 151.4246 60.0036 32.0000 1.9718 1.9736 418.3490 418.8333 0.0726 -1.0000 -1.0000 1450548 1587075312.40 151.4246 60.0036 32.0000 1.9732 1.9750 418.2790 418.7619 0.0725 -1.0000 -1.0000 1450628 1587075312.50 151.4246 60.0036 32.0000 1.9727 1.9746 418.1392 418.6236 0.0726 -1.0000 -1.0000 1450708 1587075312.60 151.6592 60.0036 32.0000 1.9720 1.9739 418.1197 418.6034 0.0726 -1.0000 -1.0000 1450777 1587075312.70 151.6592 60.0036 32.0000 1.9711 1.9730 418.0517 418.5363 0.0727 -1.0000 -1.0000 1450847 1587075312.80 151.6592 60.0036 32.0000 1.9731 1.9749 417.8177 418.3022 0.0727 -1.0000 -1.0000 1450908 1587075312.90 151.6592 60.0036 32.0000 1.9739 1.9758 417.7604 418.2438 0.0726 -1.0000 -1.0000 1450977 1587075313.00 151.6592 60.0036 32.0000 1.9740 1.9758 417.8776 418.3608 0.0725 -1.0000 -1.0000 1451047 1587075313.10 151.6592 60.0036 32.0000 1.9736 1.9755 418.2300 418.7136 0.0726 -1.0000 -1.0000 1451107 1587075313.20 151.3046 60.0036 32.0000 1.9722 1.9741 418.0404 418.5242 0.0726 -1.0000 -1.0000 1451187 1587075313.30 151.3046 60.0036 32.0000 1.9744 1.9763 417.7931 418.2773 0.0726 -1.0000 -1.0000 1451287 1587075313.40 151.3046 60.0036 32.0000 1.9755 1.9774 417.6489 418.1310 0.0724 -1.0000 -1.0000 1451347 1587075313.50 151.3046 60.0036 32.0000 1.9736 1.9755 417.6958 418.1801 0.0727 -1.0000 -1.0000 1451417 1587075313.60 151.3046 60.0036 32.0000 1.9739 1.9758 418.2318 418.7161 0.0728 -1.0000 -1.0000 1451477 1587075313.70 151.6247 60.0036 32.0000 1.9747 1.9766 417.9944 418.4795 0.0728 -1.0000 -1.0000 1451547 1587075313.80 151.6351 60.0036 32.0000 1.9778 1.9797 417.9048 418.3893 0.0727 -1.0000 -1.0000 1451617 1587075313.90 151.6351 60.0036 32.0000 1.9750 1.9768 418.1736 418.6580 0.0727 -1.0000 -1.0000 1451677 1587075314.00 151.6351 60.0036 32.0000 1.9764 1.9783 418.2624 418.7474 0.0727 -1.0000 -1.0000 1451747 1587075314.10 151.6351 60.0036 32.0000 1.9763 1.9781 417.8483 418.3318 0.0727 -1.0000 -1.0000 1451817 1587075314.20 151.6351 60.0036 32.0000 1.9755 1.9774 417.9048 418.3889 0.0726 -1.0000 -1.0000 1451877 1587075314.30 151.6351 60.0036 32.0000 1.9759 1.9778 418.3431 418.8269 0.0726 -1.0000 -1.0000 1451937 1587075314.40 151.6351 60.0036 32.0000 1.9771 1.9790 418.2183 418.7033 0.0728 -1.0000 -1.0000 1452027 1587075314.50 151.6351 60.0036 32.0000 1.9772 1.9790 417.8508 418.3336 0.0724 -1.0000 -1.0000 1452087 1587075314.60 151.6351 60.0036 32.0000 1.9731 1.9750 418.0650 418.5498 0.0727 -1.0000 -1.0000 1452157 1587075314.70 151.6351 60.0036 32.0000 1.9729 1.9747 418.1845 418.6682 0.0726 -1.0000 -1.0000 1452227 1587075314.80 151.6351 60.0036 32.0000 1.9727 1.9746 417.8599 418.3433 0.0725 -1.0000 -1.0000 1452287 1587075314.90 151.1664 60.0009 32.0000 1.9732 1.9751 417.6314 418.1160 0.0727 -1.0000 -1.0000 1452817 1587075315.00 151.1664 60.0009 32.0000 1.9708 1.9727 417.6722 418.1555 0.0726 -1.0000 -1.0000 1452887 1587075315.10 151.1664 60.0009 32.0000 1.9701 1.9719 418.0332 418.5167 0.0725 -1.0000 -1.0000 1452956 1587075315.20 151.1664 60.0009 32.0000 1.9718 1.9737 418.0857 418.5709 0.0727 -1.0000 -1.0000 1453026 1587075315.30 151.1664 60.0009 32.0000 1.9724 1.9743 418.0017 418.4848 0.0725 -1.0000 -1.0000 1453087 1587075315.40 151.2428 60.0009 32.0000 1.9729 1.9748 417.7608 418.2446 0.0727 -1.0000 -1.0000 1453146 1587075315.50 151.4633 60.0009 32.0000 1.9725 1.9744 418.0209 418.5041 0.0725 -1.0000 -1.0000 1453226 1587075315.60 151.4633 60.0009 32.0000 1.9722 1.9741 418.1278 418.6117 0.0726 -1.0000 -1.0000 1453287 1587075315.70 151.4633 60.0009 32.0000 1.9718 1.9737 417.9778 418.4616 0.0726 -1.0000 -1.0000 1453346 1587075315.80 151.4633 60.0009 32.0000 1.9729 1.9747 417.7360 418.2191 0.0725 -1.0000 -1.0000 1453426 1587075315.90 151.4633 60.0009 32.0000 1.9716 1.9735 418.1637 418.6472 0.0726 -1.0000 -1.0000 1453556 1587075316.00 151.6858 60.0009 32.0000 1.9722 1.9741 418.1412 418.6242 0.0725 -1.0000 -1.0000 1453626 1587075316.10 151.6858 60.0009 32.0000 1.9734 1.9753 417.8672 418.3512 0.0726 -1.0000 -1.0000 1453696 1587075316.20 151.6858 60.0009 32.0000 1.9744 1.9763 417.7175 418.2010 0.0726 -1.0000 -1.0000 1453756 1587075316.30 151.6858 60.0009 32.0000 1.9740 1.9759 417.9680 418.4502 0.0724 -1.0000 -1.0000 1453816 1587075316.40 151.6858 60.0009 32.0000 1.9775 1.9794 417.8109 418.2948 0.0726 -1.0000 -1.0000 1454086 1587075316.50 151.6858 60.0009 32.0000 1.9754 1.9773 418.0522 418.5359 0.0726 -1.0000 -1.0000 1454146 1587075316.60 151.6858 60.0009 32.0000 1.9743 1.9762 418.4247 418.9086 0.0725 -1.0000 -1.0000 1454216 1587075316.70 151.6858 60.0009 32.0000 1.9779 1.9797 417.8359 418.3191 0.0726 -1.0000 -1.0000 1454286 1587075316.80 151.6858 60.0009 32.0000 1.9770 1.9789 417.7377 418.2222 0.0728 -1.0000 -1.0000 1454346 1587075316.90 151.6858 60.0009 32.0000 1.9753 1.9772 418.0860 418.5706 0.0727 -1.0000 -1.0000 1454596 1587075317.00 151.6858 60.0009 32.0000 1.9756 1.9775 418.2230 418.7077 0.0727 -1.0000 -1.0000 1454666 1587075317.10 151.3301 60.0009 32.0000 1.9733 1.9752 418.4518 418.9363 0.0726 -1.0000 -1.0000 1454736 1587075317.20 151.3301 60.0009 32.0000 1.9740 1.9759 418.0020 418.4853 0.0727 -1.0000 -1.0000 1454806 1587075317.30 151.3301 60.0009 32.0000 1.9732 1.9751 417.5450 418.0294 0.0728 -1.0000 -1.0000 1454866 1587075317.40 151.3301 60.0009 32.0000 1.9739 1.9758 417.5272 418.0092 0.0724 -1.0000 -1.0000 1455056 1587075317.50 151.3301 60.0009 32.0000 1.9726 1.9745 417.6328 418.1155 0.0726 -1.0000 -1.0000 1455126 1587075317.60 151.3255 60.0009 32.0000 1.9719 1.9738 417.8721 418.3553 0.0726 -1.0000 -1.0000 1455186 1587075317.70 151.2924 60.0009 32.0000 1.9705 1.9724 417.9405 418.4243 0.0727 -1.0000 -1.0000 1455245 1587075317.80 151.2924 60.0009 32.0000 1.9718 1.9737 418.0396 418.5234 0.0726 -1.0000 -1.0000 1455326 1587075317.90 151.2924 60.0009 32.0000 1.9717 1.9735 417.9093 418.3922 0.0725 -1.0000 -1.0000 1456065 1587075318.00 151.2924 60.0009 32.0000 1.9733 1.9752 417.7407 418.2236 0.0726 -1.0000 -1.0000 1456135 1587075318.10 151.2924 60.0009 32.0000 1.9710 1.9729 417.7731 418.2571 0.0727 -1.0000 -1.0000 1456225 1587075318.20 151.2832 60.0009 32.0000 1.9716 1.9735 418.0600 418.5431 0.0725 -1.0000 -1.0000 1456305 1587075318.30 151.2832 60.0009 32.0000 1.9701 1.9720 418.0616 418.5441 0.0727 -1.0000 -1.0000 1456375 1587075318.40 151.2832 60.0009 32.0000 1.9734 1.9753 417.6845 418.1665 0.0724 -1.0000 -1.0000 1456445 1587075318.50 151.2832 60.0009 32.0000 1.9744 1.9763 417.6756 418.1589 0.0726 -1.0000 -1.0000 1456515 1587075318.60 151.2832 60.0009 32.0000 1.9729 1.9747 418.0965 418.5805 0.0726 -1.0000 -1.0000 1456575 1587075318.70 151.4888 60.0009 32.0000 1.9710 1.9729 418.2699 418.7553 0.0727 -1.0000 -1.0000 1456645 1587075318.80 151.5806 60.0009 32.0000 1.9748 1.9767 417.8643 418.3480 0.0726 -1.0000 -1.0000 1456705 1587075318.90 151.5806 60.0009 32.0000 1.9755 1.9774 417.6913 418.1752 0.0727 -1.0000 -1.0000 1456805 1587075319.00 151.5806 60.0009 32.0000 1.9737 1.9756 417.9246 418.4070 0.0724 -1.0000 -1.0000 1456885 1587075319.10 151.5806 60.0009 32.0000 1.9731 1.9750 417.8078 418.2905 0.0725 -1.0000 -1.0000 1456945 1587075319.20 151.5806 60.0009 32.0000 1.9764 1.9783 417.7989 418.2818 0.0725 -1.0000 -1.0000 1457015 1587075319.30 151.4685 60.0019 32.0000 1.9745 1.9764 418.1848 418.6695 0.0727 -1.0000 -1.0000 1457085 1587075319.40 151.4685 60.0019 32.0000 1.9748 1.9767 418.3242 418.8086 0.0726 -1.0000 -1.0000 1457145 1587075319.50 151.4685 60.0019 32.0000 1.9780 1.9799 417.8415 418.3254 0.0727 -1.0000 -1.0000 1457334 1587075319.60 151.4685 60.0019 32.0000 1.9751 1.9770 418.2858 418.7696 0.0727 -1.0000 -1.0000 1457404 1587075319.70 151.4685 60.0019 32.0000 1.9747 1.9766 418.3347 418.8199 0.0727 -1.0000 -1.0000 1457464 1587075319.80 151.4685 60.0019 32.0000 1.9760 1.9779 417.7027 418.1871 0.0727 -1.0000 -1.0000 1457544 1587075319.90 151.4685 60.0019 32.0000 1.9737 1.9756 418.1605 418.6447 0.0727 -1.0000 -1.0000 1457605 1587075320.00 151.4685 60.0019 32.0000 1.9741 1.9760 418.2641 418.7482 0.0725 -1.0000 -1.0000 1457665 1587075320.10 151.4685 60.0019 32.0000 1.9739 1.9757 417.9861 418.4671 0.0722 -1.0000 -1.0000 1457735 1587075320.20 151.4685 60.0019 32.0000 1.9730 1.9749 417.6829 418.1661 0.0725 -1.0000 -1.0000 1457805 1587075320.30 151.4685 60.0019 32.0000 1.9692 1.9710 417.9237 418.4062 0.0724 -1.0000 -1.0000 1457864 1587075320.40 151.4685 60.0019 32.0000 1.9708 1.9727 418.0557 418.5385 0.0725 -1.0000 -1.0000 1457934 1587075320.50 151.4266 60.0019 32.0000 1.9706 1.9725 417.9919 418.4755 0.0725 -1.0000 -1.0000 1458074 1587075320.60 151.2798 60.0019 32.0000 1.9732 1.9751 417.8299 418.3132 0.0726 -1.0000 -1.0000 1458134 1587075320.70 151.2798 60.0019 32.0000 1.9736 1.9755 417.7614 418.2453 0.0726 -1.0000 -1.0000 1458204 1587075320.80 151.2798 60.0019 32.0000 1.9723 1.9741 417.6941 418.1771 0.0726 -1.0000 -1.0000 1458264 1587075320.90 151.2798 60.0019 32.0000 1.9736 1.9755 418.0795 418.5636 0.0726 -1.0000 -1.0000 1458334 1587075321.00 151.2798 60.0019 32.0000 1.9733 1.9752 418.1734 418.6562 0.0724 -1.0000 -1.0000 1458785 1587075321.10 151.4551 60.0019 32.0000 1.9731 1.9750 417.7575 418.2402 0.0725 -1.0000 -1.0000 1458845 1587075321.20 151.6304 60.0019 32.0000 1.9744 1.9763 417.6509 418.1343 0.0726 -1.0000 -1.0000 1458915 1587075321.30 151.6304 60.0019 32.0000 1.9729 1.9748 417.6701 418.1531 0.0726 -1.0000 -1.0000 1458975 1587075321.40 151.6304 60.0019 32.0000 1.9735 1.9754 418.1456 418.6299 0.0726 -1.0000 -1.0000 1459045 1587075321.50 151.6304 60.0019 32.0000 1.9745 1.9764 417.9460 418.4286 0.0725 -1.0000 -1.0000 1459534 1587075321.60 151.6304 60.0019 32.0000 1.9761 1.9780 417.6757 418.1593 0.0726 -1.0000 -1.0000 1459604 1587075321.70 151.6444 60.0019 32.0000 1.9742 1.9761 418.1634 418.6470 0.0725 -1.0000 -1.0000 1459664 1587075321.80 151.6444 60.0019 32.0000 1.9740 1.9759 418.2677 418.7518 0.0726 -1.0000 -1.0000 1459734 1587075321.90 151.6444 60.0019 32.0000 1.9755 1.9774 417.9555 418.4397 0.0728 -1.0000 -1.0000 1459824 1587075322.00 151.6444 60.0019 32.0000 1.9762 1.9781 417.6004 418.0831 0.0725 -1.0000 -1.0000 1459894 1587075322.10 151.6444 60.0019 32.0000 1.9751 1.9770 418.1524 418.6370 0.0727 -1.0000 -1.0000 1459964 1587075322.20 151.2376 60.0019 32.0000 1.9770 1.9789 418.0001 418.4843 0.0726 -1.0000 -1.0000 1500024 1587075322.30 151.2376 60.0019 32.0000 1.9739 1.9758 417.6633 418.1472 0.0727 -1.0000 -1.0000 1500094 1587075322.40 151.2376 60.0019 32.0000 1.9721 1.9740 417.7584 418.2409 0.0725 -1.0000 -1.0000 1500164 1587075322.50 151.2376 60.0019 32.0000 1.9714 1.9733 417.9832 418.4668 0.0726 -1.0000 -1.0000 1500224 1587075322.60 151.2376 60.0019 32.0000 1.9724 1.9743 417.9557 418.4395 0.0726 -1.0000 -1.0000 1500294 1587075322.70 151.2376 60.0019 32.0000 1.9747 1.9765 417.8956 418.3790 0.0726 -1.0000 -1.0000 1500364 1587075322.80 151.2376 60.0019 32.0000 1.9724 1.9743 417.8288 418.3122 0.0726 -1.0000 -1.0000 1500424 1587075322.90 151.3612 60.0019 32.0000 1.9720 1.9739 417.8440 418.3277 0.0725 -1.0000 -1.0000 1500484 1587075323.00 151.4237 60.0019 32.0000 1.9723 1.9742 418.1097 418.5940 0.0728 -1.0000 -1.0000 1500564 1587075323.10 151.4237 60.0019 32.0000 1.9722 1.9741 418.2940 418.7786 0.0727 -1.0000 -1.0000 1500624 1587075323.20 151.4237 60.0019 32.0000 1.9732 1.9751 417.6858 418.1691 0.0725 -1.0000 -1.0000 1500694 1587075323.30 151.4237 60.0019 32.0000 1.9747 1.9766 417.6041 418.0860 0.0724 -1.0000 -1.0000 1500764 1587075323.40 151.4237 60.0019 32.0000 1.9739 1.9758 418.0213 418.5039 0.0725 -1.0000 -1.0000 1500834 1587075323.50 151.4237 60.0019 32.0000 1.9735 1.9754 418.0444 418.5277 0.0726 -1.0000 -1.0000 1500914 1587075323.60 151.4237 60.0019 32.0000 1.9756 1.9775 417.6276 418.1107 0.0726 -1.0000 -1.0000 1501084 1587075323.70 151.8260 60.0019 32.0000 1.9754 1.9773 417.8457 418.3289 0.0726 -1.0000 -1.0000 1501143 1587075323.80 151.8260 60.0019 32.0000 1.9761 1.9780 418.4123 418.8965 0.0726 -1.0000 -1.0000 1501214 1587075323.90 151.8260 60.0019 32.0000 1.9770 1.9789 418.3505 418.8342 0.0725 -1.0000 -1.0000 1501284 1587075324.00 151.8260 60.0019 32.0000 1.9736 1.9755 418.2744 418.7583 0.0726 -1.0000 -1.0000 1501343 1587075324.10 151.8260 60.0019 32.0000 1.9717 1.9736 418.1438 418.6283 0.0727 -1.0000 -1.0000 1502093 1587075324.20 151.8260 60.0019 32.0000 1.9725 1.9743 418.0279 418.5118 0.0726 -1.0000 -1.0000 1502153 1587075324.30 151.1022 60.0019 32.0000 1.9732 1.9750 417.5792 418.0621 0.0725 -1.0000 -1.0000 1502213 1587075324.40 151.1022 60.0019 32.0000 1.9724 1.9743 417.5765 418.0600 0.0727 -1.0000 -1.0000 1502294 1587075324.50 151.1022 60.0019 32.0000 1.9704 1.9723 417.8980 418.3815 0.0726 -1.0000 -1.0000 1502353 1587075324.60 151.1022 60.0019 32.0000 1.9721 1.9739 417.9673 418.4507 0.0725 -1.0000 -1.0000 1502413 1587075324.70 151.1022 60.0019 32.0000 1.9758 1.9777 417.7730 418.2564 0.0726 -1.0000 -1.0000 1502483 1587075324.80 151.1022 60.0019 32.0000 1.9744 1.9763 417.6476 418.1300 0.0725 -1.0000 -1.0000 1502553 1587075324.90 151.1022 60.0019 32.0000 1.9732 1.9751 417.9348 418.4190 0.0727 -1.0000 -1.0000 1502623 1587075325.00 151.1022 60.0019 32.0000 1.9731 1.9750 418.1309 418.6150 0.0726 -1.0000 -1.0000 1502693 1587075325.10 151.1022 60.0019 32.0000 1.9741 1.9760 418.0785 418.5609 0.0725 -1.0000 -1.0000 1502823 1587075325.20 151.1022 60.0019 32.0000 1.9741 1.9760 417.7642 418.2486 0.0728 -1.0000 -1.0000 1502893 1587075325.30 151.3425 60.0022 32.0000 1.9747 1.9766 417.6805 418.1652 0.0728 -1.0000 -1.0000 1502953 1587075325.40 151.8443 60.0028 32.0000 1.9726 1.9745 418.2374 418.7222 0.0727 -1.0000 -1.0000 1503023 1587075325.50 151.8443 60.0028 32.0000 1.9762 1.9780 418.1906 418.6753 0.0727 -1.0000 -1.0000 1503093 1587075325.60 151.8443 60.0028 32.0000 1.9777 1.9796 417.8605 418.3439 0.0726 -1.0000 -1.0000 1503843 1587075325.70 151.8443 60.0028 32.0000 1.9762 1.9781 418.0887 418.5725 0.0726 -1.0000 -1.0000 1503903 1587075325.80 151.8443 60.0028 32.0000 1.9759 1.9778 418.3880 418.8725 0.0726 -1.0000 -1.0000 1503973 1587075325.90 151.0214 60.0028 32.0000 1.9763 1.9782 417.9718 418.4557 0.0727 -1.0000 -1.0000 1504043 1587075326.00 151.0214 60.0028 32.0000 1.9738 1.9757 417.8023 418.2868 0.0727 -1.0000 -1.0000 1504103 1587075326.10 151.0214 60.0028 32.0000 1.9704 1.9723 418.0788 418.5634 0.0728 -1.0000 -1.0000 1504183 1587075326.20 151.0214 60.0028 32.0000 1.9723 1.9742 418.0188 418.5034 0.0727 -1.0000 -1.0000 1504243 1587075326.30 151.0214 60.0028 32.0000 1.9735 1.9754 417.7316 418.2152 0.0727 -1.0000 -1.0000 1504303 1587075326.40 151.3981 60.0028 32.0000 1.9743 1.9762 417.7117 418.1962 0.0728 -1.0000 -1.0000 1504373 1587075326.50 151.5489 60.0028 32.0000 1.9734 1.9753 418.1936 418.6782 0.0728 -1.0000 -1.0000 1504443 1587075326.60 151.5489 60.0028 32.0000 1.9729 1.9747 418.2395 418.7254 0.0728 -1.0000 -1.0000 1504543 1587075326.70 151.5489 60.0028 32.0000 1.9742 1.9761 418.0896 418.5719 0.0724 -1.0000 -1.0000 1504613 1587075326.80 151.5489 60.0028 32.0000 1.9762 1.9781 418.0817 418.5655 0.0726 -1.0000 -1.0000 1504683 1587075326.90 151.5489 60.0028 32.0000 1.9737 1.9756 418.0404 418.5236 0.0725 -1.0000 -1.0000 1504743 1587075327.00 151.7328 60.0028 32.0000 1.9720 1.9738 418.2668 418.7518 0.0727 -1.0000 -1.0000 1504813 1587075327.10 151.7420 60.0028 32.0000 1.9725 1.9744 418.0272 418.5114 0.0727 -1.0000 -1.0000 1504882 1587075327.20 151.7420 60.0028 32.0000 1.9738 1.9757 417.7704 418.2541 0.0726 -1.0000 -1.0000 1504952 1587075327.30 151.7420 60.0028 32.0000 1.9734 1.9753 418.1597 418.6446 0.0727 -1.0000 -1.0000 1505013 1587075327.40 151.7420 60.0028 32.0000 1.9736 1.9755 418.3700 418.8548 0.0728 -1.0000 -1.0000 1505072 1587075327.50 151.7420 60.0028 32.0000 1.9774 1.9792 418.2783 418.7622 0.0725 -1.0000 -1.0000 1505152 1587075327.60 151.7420 60.0028 32.0000 1.9764 1.9783 417.8157 418.2992 0.0726 -1.0000 -1.0000 1505212 1587075327.70 151.2868 60.0028 32.0000 1.9745 1.9764 418.4178 418.9028 0.0727 -1.0000 -1.0000 1505272 1587075327.80 151.2868 60.0028 32.0000 1.9749 1.9768 418.2615 418.7449 0.0726 -1.0000 -1.0000 1505352 1587075327.90 151.2868 60.0028 32.0000 1.9758 1.9777 417.9950 418.4803 0.0728 -1.0000 -1.0000 1505412 1587075328.00 151.2868 60.0028 32.0000 1.9727 1.9746 418.1238 418.6083 0.0726 -1.0000 -1.0000 1505472 1587075328.10 151.2868 60.0028 32.0000 1.9716 1.9735 418.2525 418.7370 0.0727 -1.0000 -1.0000 1505542 1587075328.20 151.4262 60.0028 32.0000 1.9733 1.9752 417.9271 418.4107 0.0727 -1.0000 -1.0000 1505842 1587075328.30 151.5246 60.0028 32.0000 1.9743 1.9762 417.6903 418.1739 0.0726 -1.0000 -1.0000 1505912 1587075328.40 151.5246 60.0028 32.0000 1.9715 1.9734 417.6056 418.0879 0.0725 -1.0000 -1.0000 1505982 1587075328.50 151.5246 60.0028 32.0000 1.9712 1.9731 417.9576 418.4412 0.0727 -1.0000 -1.0000 1506042 1587075328.60 151.5246 60.0028 32.0000 1.9719 1.9738 418.1570 418.6407 0.0726 -1.0000 -1.0000 1506102 1587075328.70 151.5246 60.0028 32.0000 1.9734 1.9753 417.9439 418.4289 0.0728 -1.0000 -1.0000 1506342 1587075328.80 151.5246 60.0028 32.0000 1.9729 1.9748 417.5513 418.0354 0.0727 -1.0000 -1.0000 1506402 1587075328.90 151.5246 60.0028 32.0000 1.9729 1.9748 417.7408 418.2225 0.0724 -1.0000 -1.0000 1506472 1587075329.00 151.5246 60.0028 32.0000 1.9718 1.9737 417.9093 418.3929 0.0726 -1.0000 -1.0000 1506542 1587075329.10 151.5246 60.0028 32.0000 1.9746 1.9764 417.7562 418.2399 0.0726 -1.0000 -1.0000 1506602 1587075329.20 151.5246 60.0028 32.0000 1.9755 1.9774 417.7303 418.2145 0.0727 -1.0000 -1.0000 1507312 1587075329.30 151.5246 60.0028 32.0000 1.9739 1.9757 418.3855 418.8699 0.0727 -1.0000 -1.0000 1507382 1587075329.40 151.6031 60.0028 32.0000 1.9754 1.9772 418.1364 418.6206 0.0727 -1.0000 -1.0000 1507442 1587075329.50 151.6031 60.0028 32.0000 1.9758 1.9777 417.6344 418.1183 0.0727 -1.0000 -1.0000 1507512 1587075329.60 151.6031 60.0028 32.0000 1.9743 1.9762 418.0370 418.5219 0.0728 -1.0000 -1.0000 1507582 1587075329.70 151.6031 60.0028 32.0000 1.9745 1.9764 418.2871 418.7722 0.0727 -1.0000 -1.0000 1507651 1587075329.80 151.6031 60.0028 32.0000 1.9748 1.9767 417.6872 418.1709 0.0726 -1.0000 -1.0000 1507722 1587075329.90 151.5858 60.0029 32.0000 1.9726 1.9745 417.8394 418.3227 0.0726 -1.0000 -1.0000 1507781 1587075330.00 151.4684 60.0041 32.0000 1.9709 1.9728 417.9467 418.4306 0.0726 -1.0000 -1.0000 1507851 1587075330.10 151.4684 60.0041 32.0000 1.9713 1.9732 418.0481 418.5302 0.0724 -1.0000 -1.0000 1507931 1587075330.20 151.4684 60.0041 32.0000 1.9729 1.9747 417.8104 418.2934 0.0725 -1.0000 -1.0000 1507991 1587075330.30 151.4684 60.0041 32.0000 1.9738 1.9756 417.8417 418.3252 0.0727 -1.0000 -1.0000 1508061 1587075330.40 151.4684 60.0041 32.0000 1.9722 1.9741 418.0579 418.5407 0.0724 -1.0000 -1.0000 1508131 1587075330.50 151.4684 60.0041 32.0000 1.9727 1.9745 418.1007 418.5841 0.0725 -1.0000 -1.0000 1508191 1587075330.60 151.4379 60.0041 32.0000 1.9753 1.9772 417.8700 418.3536 0.0726 -1.0000 -1.0000 1508251 1587075330.70 151.3261 60.0041 32.0000 1.9738 1.9757 417.6901 418.1745 0.0728 -1.0000 -1.0000 1508331 1587075330.80 151.3261 60.0041 32.0000 1.9755 1.9774 417.7025 418.1870 0.0728 -1.0000 -1.0000 1508401 1587075330.90 151.3261 60.0041 32.0000 1.9736 1.9754 418.0912 418.5759 0.0727 -1.0000 -1.0000 1508461 1587075331.00 151.3261 60.0041 32.0000 1.9735 1.9754 418.2206 418.7046 0.0726 -1.0000 -1.0000 1508531 1587075331.10 151.3261 60.0041 32.0000 1.9746 1.9765 417.8884 418.3722 0.0726 -1.0000 -1.0000 1508591 1587075331.20 151.7058 60.0041 32.0000 1.9758 1.9777 417.9852 418.4696 0.0727 -1.0000 -1.0000 1508671 1587075331.30 151.7058 60.0041 32.0000 1.9746 1.9765 418.1633 418.6473 0.0726 -1.0000 -1.0000 1508731 1587075331.40 151.7058 60.0041 32.0000 1.9748 1.9767 417.9368 418.4206 0.0727 -1.0000 -1.0000 1508791 1587075331.50 151.7058 60.0041 32.0000 1.9757 1.9776 417.5631 418.0467 0.0726 -1.0000 -1.0000 1508871 1587075331.60 151.7058 60.0041 32.0000 1.9742 1.9761 418.3483 418.8316 0.0725 -1.0000 -1.0000 1508931 1587075331.70 151.7298 60.0041 32.0000 1.9759 1.9777 418.4771 418.9620 0.0727 -1.0000 -1.0000 1508991 1587075331.80 151.8180 60.0041 32.0000 1.9760 1.9779 417.7505 418.2342 0.0726 -1.0000 -1.0000 1509581 1587075331.90 151.8180 60.0041 32.0000 1.9764 1.9783 417.6846 418.1679 0.0726 -1.0000 -1.0000 1509661 1587075332.00 151.8180 60.0041 32.0000 1.9747 1.9766 418.2796 418.7637 0.0726 -1.0000 -1.0000 1509721 1587075332.10 151.8180 60.0041 32.0000 1.9743 1.9762 418.3565 418.8415 0.0727 -1.0000 -1.0000 1509801 1587075332.20 151.8180 60.0041 32.0000 1.9757 1.9776 417.8094 418.2931 0.0726 -1.0000 -1.0000 1509861 1587075332.30 151.8180 60.0041 32.0000 1.9747 1.9766 417.7631 418.2473 0.0727 -1.0000 -1.0000 1510081 1587075332.40 151.3011 60.0041 32.0000 1.9724 1.9743 418.1722 418.6563 0.0727 -1.0000 -1.0000 1510161 1587075332.50 151.3011 60.0041 32.0000 1.9738 1.9757 418.0547 418.5389 0.0726 -1.0000 -1.0000 1510221 1587075332.60 151.3011 60.0041 32.0000 1.9740 1.9759 417.7848 418.2674 0.0725 -1.0000 -1.0000 1510281 1587075332.70 151.3011 60.0041 32.0000 1.9740 1.9759 417.7517 418.2360 0.0727 -1.0000 -1.0000 1510351 1587075332.80 151.3011 60.0041 32.0000 1.9730 1.9748 418.2782 418.7624 0.0726 -1.0000 -1.0000 1510421 1587075332.90 151.5843 60.0041 32.0000 1.9722 1.9741 418.2227 418.7076 0.0727 -1.0000 -1.0000 1510481 1587075333.00 151.5955 60.0041 32.0000 1.9738 1.9757 418.0325 418.5158 0.0726 -1.0000 -1.0000 1510550 1587075333.10 151.5955 60.0041 32.0000 1.9751 1.9770 417.7604 418.2443 0.0727 -1.0000 -1.0000 1510611 1587075333.20 151.5955 60.0041 32.0000 1.9742 1.9761 418.2097 418.6929 0.0725 -1.0000 -1.0000 1510690 1587075333.30 151.5955 60.0041 32.0000 1.9742 1.9761 418.3540 418.8385 0.0727 -1.0000 -1.0000 1510870 1587075333.40 151.5955 60.0041 32.0000 1.9744 1.9763 418.2090 418.6951 0.0728 -1.0000 -1.0000 1510930 1587075333.50 151.9036 60.0041 32.0000 1.9763 1.9782 417.8617 418.3442 0.0725 -1.0000 -1.0000 1511000 1587075333.60 151.9036 60.0041 32.0000 1.9747 1.9765 418.1961 418.6796 0.0725 -1.0000 -1.0000 1511070 1587075333.70 151.9036 60.0041 32.0000 1.9740 1.9759 418.3437 418.8268 0.0725 -1.0000 -1.0000 1511130 1587075333.80 151.9036 60.0041 32.0000 1.9762 1.9781 418.1147 418.5989 0.0727 -1.0000 -1.0000 1511200 1587075333.90 151.9036 60.0041 32.0000 1.9732 1.9751 417.8672 418.3514 0.0726 -1.0000 -1.0000 1511580 1587075334.00 151.4118 60.0041 32.0000 1.9720 1.9739 418.1025 418.5856 0.0725 -1.0000 -1.0000 1511640 1587075334.10 151.4118 60.0041 32.0000 1.9717 1.9736 418.1851 418.6695 0.0726 -1.0000 -1.0000 1511710 1587075334.20 151.4118 60.0041 32.0000 1.9740 1.9758 417.8685 418.3519 0.0726 -1.0000 -1.0000 1511780 1587075334.30 151.4118 60.0041 32.0000 1.9749 1.9768 417.8190 418.3025 0.0726 -1.0000 -1.0000 1511840 1587075334.40 151.4118 60.0041 32.0000 1.9729 1.9748 418.0624 418.5468 0.0726 -1.0000 -1.0000 1512140 1587075334.50 151.4118 60.0041 32.0000 1.9728 1.9747 418.2272 418.7104 0.0725 -1.0000 -1.0000 1512200 1587075334.60 151.4118 60.0041 32.0000 1.9743 1.9762 417.7094 418.1935 0.0727 -1.0000 -1.0000 1512260 1587075334.70 151.4118 60.0041 32.0000 1.9767 1.9786 417.8052 418.2895 0.0727 -1.0000 -1.0000 1512330 1587075334.80 151.4118 60.0041 32.0000 1.9746 1.9765 418.1297 418.6140 0.0726 -1.0000 -1.0000 1512400 1587075334.90 151.4118 60.0041 32.0000 1.9728 1.9747 418.1583 418.6415 0.0725 -1.0000 -1.0000 1512540 1587075335.00 151.4118 60.0041 32.0000 1.9746 1.9764 417.5989 418.0818 0.0726 -1.0000 -1.0000 1512630 1587075335.10 151.4118 60.0041 32.0000 1.9757 1.9776 417.5740 418.0558 0.0724 -1.0000 -1.0000 1512690 1587075335.20 151.5748 60.0042 32.0000 1.9759 1.9778 418.1519 418.6356 0.0726 -1.0000 -1.0000 1512760 1587075335.30 151.5956 60.0042 32.0000 1.9759 1.9778 418.3275 418.8122 0.0727 -1.0000 -1.0000 1512820 1587075335.40 151.5956 60.0042 32.0000 1.9758 1.9777 417.7777 418.2599 0.0725 -1.0000 -1.0000 1513050 1587075335.50 151.5956 60.0042 32.0000 1.9762 1.9781 417.6833 418.1674 0.0727 -1.0000 -1.0000 1513120 1587075335.60 151.5956 60.0042 32.0000 1.9728 1.9747 418.4081 418.8926 0.0726 -1.0000 -1.0000 1513190 1587075335.70 151.3679 60.0042 32.0000 1.9735 1.9753 417.7731 418.2562 0.0726 -1.0000 -1.0000 1513249 1587075335.80 151.2684 60.0042 32.0000 1.9723 1.9741 417.5455 418.0283 0.0725 -1.0000 -1.0000 1513320 1587075335.90 151.2684 60.0042 32.0000 1.9727 1.9746 417.8613 418.3438 0.0725 -1.0000 -1.0000 1514119 1587075336.00 151.2684 60.0042 32.0000 1.9726 1.9744 418.0600 418.5424 0.0723 -1.0000 -1.0000 1514179 1587075336.10 151.2684 60.0042 32.0000 1.9712 1.9731 418.0165 418.4991 0.0725 -1.0000 -1.0000 1514259 1587075336.20 151.2684 60.0042 32.0000 1.9736 1.9755 417.9272 418.4091 0.0724 -1.0000 -1.0000 1514319 1587075336.30 151.2989 60.0042 32.0000 1.9748 1.9767 417.7272 418.2112 0.0727 -1.0000 -1.0000 1514379 1587075336.40 151.6805 60.0042 32.0000 1.9719 1.9738 418.0439 418.5281 0.0726 -1.0000 -1.0000 1514449 1587075336.50 151.6805 60.0042 32.0000 1.9733 1.9752 418.1092 418.5922 0.0725 -1.0000 -1.0000 1514519 1587075336.60 151.6805 60.0042 32.0000 1.9750 1.9769 418.1817 418.6657 0.0726 -1.0000 -1.0000 1514579 1587075336.70 151.6805 60.0042 32.0000 1.9731 1.9750 417.7432 418.2267 0.0726 -1.0000 -1.0000 1514649 1587075336.80 151.6805 60.0042 32.0000 1.9723 1.9742 418.0175 418.5016 0.0726 -1.0000 -1.0000 1514719 1587075336.90 151.6805 60.0042 32.0000 1.9738 1.9757 418.0800 418.5634 0.0725 -1.0000 -1.0000 1514789 1587075337.00 151.6805 60.0042 32.0000 1.9760 1.9779 417.8023 418.2851 0.0725 -1.0000 -1.0000 1514859 1587075337.10 151.6805 60.0042 32.0000 1.9744 1.9763 417.9191 418.4028 0.0726 -1.0000 -1.0000 1514919 1587075337.20 151.6805 60.0042 32.0000 1.9731 1.9749 418.3977 418.8817 0.0725 -1.0000 -1.0000 1514999 1587075337.30 151.6805 60.0042 32.0000 1.9744 1.9762 418.1037 418.5876 0.0727 -1.0000 -1.0000 1515059 1587075337.40 151.6805 60.0042 32.0000 1.9748 1.9767 418.0797 418.5644 0.0727 -1.0000 -1.0000 1515119 1587075337.50 151.3301 60.0042 32.0000 1.9730 1.9749 417.8712 418.3550 0.0726 -1.0000 -1.0000 1515189 1587075337.60 151.3301 60.0042 32.0000 1.9720 1.9739 418.1556 418.6389 0.0725 -1.0000 -1.0000 1515259 1587075337.70 151.3301 60.0042 32.0000 1.9723 1.9742 418.0823 418.5669 0.0727 -1.0000 -1.0000 1515319 1587075337.80 151.3301 60.0042 32.0000 1.9735 1.9754 417.9026 418.3860 0.0725 -1.0000 -1.0000 1515389 1587075337.90 151.3301 60.0042 32.0000 1.9734 1.9753 418.0375 418.5213 0.0726 -1.0000 -1.0000 1515459 1587075338.00 151.6362 60.0042 32.0000 1.9709 1.9728 418.1584 418.6422 0.0727 -1.0000 -1.0000 1516039 1587075338.10 151.6362 60.0042 32.0000 1.9725 1.9744 418.1751 418.6601 0.0727 -1.0000 -1.0000 1516119 1587075338.20 151.6362 60.0042 32.0000 1.9748 1.9767 417.9763 418.4608 0.0727 -1.0000 -1.0000 1516179 1587075338.30 151.6362 60.0042 32.0000 1.9746 1.9765 417.9644 418.4485 0.0726 -1.0000 -1.0000 1516239 1587075338.40 151.6362 60.0042 32.0000 1.9736 1.9755 418.2692 418.7534 0.0727 -1.0000 -1.0000 1516319 1587075338.50 151.5893 60.0042 32.0000 1.9749 1.9768 418.3252 418.8095 0.0725 -1.0000 -1.0000 1516379 1587075338.60 151.5014 60.0042 32.0000 1.9775 1.9794 417.9867 418.4692 0.0725 -1.0000 -1.0000 1516438 1587075338.70 151.5014 60.0042 32.0000 1.9738 1.9756 418.0706 418.5536 0.0724 -1.0000 -1.0000 1516509 1587075338.80 151.5014 60.0042 32.0000 1.9733 1.9752 418.2375 418.7214 0.0726 -1.0000 -1.0000 1516568 1587075338.90 151.5014 60.0042 32.0000 1.9749 1.9768 418.3287 418.8123 0.0724 -1.0000 -1.0000 1516638 1587075339.00 151.5014 60.0042 32.0000 1.9754 1.9773 418.1810 418.6650 0.0726 -1.0000 -1.0000 1516828 1587075339.10 151.5014 60.0042 32.0000 1.9729 1.9748 418.2856 418.7681 0.0724 -1.0000 -1.0000 1516888 1587075339.20 151.0777 60.0042 32.0000 1.9724 1.9743 418.1474 418.6310 0.0726 -1.0000 -1.0000 1516958 1587075339.30 151.0543 60.0042 32.0000 1.9724 1.9743 417.7292 418.2116 0.0725 -1.0000 -1.0000 1517028 1587075339.40 151.0543 60.0042 32.0000 1.9736 1.9755 417.7562 418.2393 0.0726 -1.0000 -1.0000 1517088 1587075339.50 151.0543 60.0042 32.0000 1.9710 1.9729 417.9785 418.4625 0.0727 -1.0000 -1.0000 1517328 1587075339.60 151.0543 60.0042 32.0000 1.9709 1.9728 418.2108 418.6937 0.0725 -1.0000 -1.0000 1517388 1587075339.70 151.0543 60.0042 32.0000 1.9727 1.9746 417.8484 418.3322 0.0726 -1.0000 -1.0000 1517448 1587075339.80 151.0543 60.0042 32.0000 1.9754 1.9773 417.6395 418.1235 0.0728 -1.0000 -1.0000 1517528 1587075339.90 151.4905 60.0042 32.0000 1.9749 1.9768 417.7980 418.2807 0.0725 -1.0000 -1.0000 1517588 1587075340.00 151.4905 60.0042 32.0000 1.9723 1.9742 418.2028 418.6865 0.0726 -1.0000 -1.0000 1517648 1587075340.10 151.4905 60.0042 32.0000 1.9743 1.9761 417.7531 418.2364 0.0726 -1.0000 -1.0000 1517718 1587075340.20 151.4905 60.0042 32.0000 1.9738 1.9757 417.7485 418.2308 0.0724 -1.0000 -1.0000 1517788 1587075340.30 151.4905 60.0042 32.0000 1.9730 1.9749 418.1462 418.6298 0.0727 -1.0000 -1.0000 1517848 1587075340.40 151.9229 60.0042 32.0000 1.9740 1.9759 417.9147 418.3988 0.0726 -1.0000 -1.0000 1517918 1587075340.50 152.0555 60.0042 32.0000 1.9768 1.9787 417.6759 418.1591 0.0726 -1.0000 -1.0000 1518098 1587075340.60 152.0555 60.0042 32.0000 1.9760 1.9779 417.9656 418.4496 0.0726 -1.0000 -1.0000 1518158 1587075340.70 152.0555 60.0042 32.0000 1.9762 1.9781 418.4209 418.9046 0.0725 -1.0000 -1.0000 1518238 1587075340.80 152.0555 60.0042 32.0000 1.9784 1.9803 418.1856 418.6695 0.0726 -1.0000 -1.0000 1518298 1587075340.90 152.0555 60.0042 32.0000 1.9769 1.9788 418.1590 418.6430 0.0726 -1.0000 -1.0000 1518357 1587075341.00 152.0156 60.0042 32.0000 1.9748 1.9767 418.3586 418.8431 0.0726 -1.0000 -1.0000 1518597 1587075341.10 151.5247 60.0042 32.0000 1.9756 1.9774 418.1248 418.6086 0.0726 -1.0000 -1.0000 1518657 1587075341.20 151.5247 60.0042 32.0000 1.9759 1.9778 417.9652 418.4491 0.0726 -1.0000 -1.0000 1518727 1587075341.30 151.5247 60.0042 32.0000 1.9735 1.9754 418.3750 418.8589 0.0725 -1.0000 -1.0000 1518797 1587075341.40 151.5247 60.0042 32.0000 1.9727 1.9746 418.2387 418.7226 0.0726 -1.0000 -1.0000 1518857 1587075341.50 151.5247 60.0042 32.0000 1.9759 1.9778 418.1168 418.6007 0.0726 -1.0000 -1.0000 1519617 1587075341.60 151.5097 60.0042 32.0000 1.9749 1.9768 417.6883 418.1726 0.0727 -1.0000 -1.0000 1519677 1587075341.70 151.3502 60.0042 32.0000 1.9749 1.9768 417.5687 418.0519 0.0725 -1.0000 -1.0000 1519747 1587075341.80 151.3502 60.0042 32.0000 1.9727 1.9745 417.9074 418.3905 0.0725 -1.0000 -1.0000 1519817 1587075341.90 151.3502 60.0042 32.0000 1.9723 1.9742 418.1484 418.6320 0.0726 -1.0000 -1.0000 1519877 1587075342.00 151.3502 60.0042 32.0000 1.9736 1.9755 418.0366 418.5207 0.0726 -1.0000 -1.0000 1519947 1587075342.10 151.3502 60.0042 32.0000 1.9726 1.9745 417.6931 418.1771 0.0727 -1.0000 -1.0000 1520017 1587075342.20 151.3502 60.0042 32.0000 1.9743 1.9762 417.6771 418.1608 0.0727 -1.0000 -1.0000 1520077 1587075342.30 151.3502 60.0042 32.0000 1.9724 1.9742 417.9370 418.4207 0.0726 -1.0000 -1.0000 1520137 1587075342.40 151.3502 60.0042 32.0000 1.9739 1.9758 417.7545 418.2383 0.0727 -1.0000 -1.0000 1520217 1587075342.50 151.3502 60.0042 32.0000 1.9752 1.9771 417.6929 418.1763 0.0724 -1.0000 -1.0000 1520277 1587075342.60 151.3502 60.0042 32.0000 1.9741 1.9760 418.1161 418.5981 0.0724 -1.0000 -1.0000 1520357 1587075342.70 151.5472 60.0042 32.0000 1.9735 1.9754 418.0215 418.5065 0.0728 -1.0000 -1.0000 1520437 1587075342.80 151.4325 60.0042 32.0000 1.9744 1.9763 417.8235 418.3071 0.0726 -1.0000 -1.0000 1520497 1587075342.90 151.4325 60.0042 32.0000 1.9759 1.9778 417.7256 418.2094 0.0727 -1.0000 -1.0000 1520557 1587075343.00 151.4325 60.0042 32.0000 1.9744 1.9763 418.3220 418.8062 0.0727 -1.0000 -1.0000 1520637 1587075343.10 151.4325 60.0042 32.0000 1.9754 1.9772 418.1102 418.5950 0.0727 -1.0000 -1.0000 1521066 1587075343.20 151.4325 60.0042 32.0000 1.9738 1.9757 418.4277 418.9116 0.0725 -1.0000 -1.0000 1521136 1587075343.30 151.4325 60.0042 32.0000 1.9771 1.9789 418.1506 418.6336 0.0724 -1.0000 -1.0000 1521206 1587075343.40 151.4325 60.0042 32.0000 1.9771 1.9789 417.7188 418.2012 0.0725 -1.0000 -1.0000 1521266 1587075343.50 151.4325 60.0042 32.0000 1.9744 1.9763 418.2477 418.7315 0.0725 -1.0000 -1.0000 1521336 1587075343.60 151.4325 60.0042 32.0000 1.9727 1.9746 417.9898 418.4724 0.0724 -1.0000 -1.0000 1521586 1587075343.70 151.4325 60.0042 32.0000 1.9732 1.9751 417.5625 418.0456 0.0726 -1.0000 -1.0000 1521646 1587075343.80 151.3588 60.0042 32.0000 1.9728 1.9747 418.1389 418.6229 0.0727 -1.0000 -1.0000 1521716 1587075343.90 151.2087 60.0042 32.0000 1.9722 1.9741 418.1519 418.6360 0.0725 -1.0000 -1.0000 1521776 1587075344.00 151.2087 60.0042 32.0000 1.9741 1.9760 417.9936 418.4781 0.0727 -1.0000 -1.0000 1521846 1587075344.10 151.2087 60.0042 32.0000 1.9744 1.9763 417.6767 418.1602 0.0726 -1.0000 -1.0000 1522046 1587075344.20 151.2087 60.0042 32.0000 1.9748 1.9767 417.9311 418.4142 0.0725 -1.0000 -1.0000 1522106 1587075344.30 151.4388 60.0042 32.0000 1.9727 1.9745 418.2222 418.7058 0.0726 -1.0000 -1.0000 1522176 1587075344.40 151.4388 60.0042 32.0000 1.9740 1.9759 418.1515 418.6351 0.0725 -1.0000 -1.0000 1522246 1587075344.50 151.4540 60.0042 32.0000 1.9741 1.9760 417.9548 418.4378 0.0725 -1.0000 -1.0000 1522306 1587075344.60 151.5724 60.0042 32.0000 1.9735 1.9753 418.1887 418.6729 0.0726 -1.0000 -1.0000 1522546 1587075344.70 151.5724 60.0042 32.0000 1.9739 1.9758 418.1156 418.5990 0.0726 -1.0000 -1.0000 1522626 1587075344.80 151.5724 60.0042 32.0000 1.9767 1.9786 417.7390 418.2228 0.0726 -1.0000 -1.0000 1522696 1587075344.90 151.5724 60.0042 32.0000 1.9765 1.9783 418.3857 418.8700 0.0726 -1.0000 -1.0000 1522755 1587075345.00 151.5724 60.0042 32.0000 1.9766 1.9785 417.8377 418.3218 0.0726 -1.0000 -1.0000 1522825 1587075345.10 151.3818 60.0036 32.0000 1.9767 1.9786 417.6864 418.1687 0.0724 -1.0000 -1.0000 1523555 1587075345.20 151.3818 60.0036 32.0000 1.9752 1.9771 418.1277 418.6118 0.0726 -1.0000 -1.0000 1523635 1587075345.30 151.3818 60.0036 32.0000 1.9704 1.9723 418.1687 418.6526 0.0727 -1.0000 -1.0000 1523705 1587075345.40 151.3818 60.0036 32.0000 1.9727 1.9746 417.9776 418.4625 0.0727 -1.0000 -1.0000 1523765 1587075345.50 151.3818 60.0036 32.0000 1.9736 1.9755 417.6122 418.0956 0.0726 -1.0000 -1.0000 1523835 1587075345.60 151.3125 60.0036 32.0000 1.9748 1.9767 417.6150 418.0974 0.0724 -1.0000 -1.0000 1523895 1587075345.70 151.2086 60.0036 32.0000 1.9734 1.9753 417.9170 418.3997 0.0725 -1.0000 -1.0000 1523965 1587075345.80 151.2086 60.0036 32.0000 1.9741 1.9760 418.1095 418.5934 0.0726 -1.0000 -1.0000 1524035 1587075345.90 151.2086 60.0036 32.0000 1.9745 1.9764 417.8428 418.3256 0.0724 -1.0000 -1.0000 1524095 1587075346.00 151.2086 60.0036 32.0000 1.9727 1.9746 417.7673 418.2499 0.0725 -1.0000 -1.0000 1524165 1587075346.10 151.2086 60.0036 32.0000 1.9721 1.9740 418.2248 418.7089 0.0726 -1.0000 -1.0000 1524235 1587075346.20 151.7621 60.0036 32.0000 1.9727 1.9746 418.1535 418.6368 0.0725 -1.0000 -1.0000 1524295 1587075346.30 151.7621 60.0036 32.0000 1.9738 1.9757 418.0725 418.5562 0.0726 -1.0000 -1.0000 1524365 1587075346.40 151.7621 60.0036 32.0000 1.9756 1.9775 417.8538 418.3368 0.0725 -1.0000 -1.0000 1524435 1587075346.50 151.7621 60.0036 32.0000 1.9758 1.9777 418.1020 418.5853 0.0725 -1.0000 -1.0000 1524495 1587075346.60 151.7621 60.0036 32.0000 1.9733 1.9751 418.4985 418.9833 0.0726 -1.0000 -1.0000 1524555 1587075346.70 151.5127 60.0036 32.0000 1.9768 1.9787 418.0793 418.5628 0.0726 -1.0000 -1.0000 1524635 1587075346.80 151.2475 60.0036 32.0000 1.9762 1.9781 418.0512 418.5343 0.0724 -1.0000 -1.0000 1524695 1587075346.90 151.2475 60.0036 32.0000 1.9730 1.9749 418.3362 418.8194 0.0725 -1.0000 -1.0000 1524755 1587075347.00 151.2475 60.0036 32.0000 1.9734 1.9753 418.0344 418.5178 0.0725 -1.0000 -1.0000 1524825 1587075347.10 151.2475 60.0036 32.0000 1.9739 1.9758 417.7192 418.2024 0.0726 -1.0000 -1.0000 1524895 1587075347.20 151.2475 60.0036 32.0000 1.9724 1.9743 417.8180 418.3007 0.0725 -1.0000 -1.0000 1525085 1587075347.30 151.2475 60.0036 32.0000 1.9713 1.9732 418.0859 418.5698 0.0727 -1.0000 -1.0000 1525145 1587075347.40 151.2475 60.0036 32.0000 1.9724 1.9742 418.1546 418.6377 0.0724 -1.0000 -1.0000 1525205 1587075347.50 151.2475 60.0036 32.0000 1.9742 1.9761 417.8399 418.3234 0.0726 -1.0000 -1.0000 1525285 1587075347.60 151.2475 60.0036 32.0000 1.9747 1.9765 417.6298 418.1125 0.0725 -1.0000 -1.0000 1525345 1587075347.70 151.2475 60.0036 32.0000 1.9747 1.9766 418.1294 418.6137 0.0726 -1.0000 -1.0000 1525595 1587075347.80 151.2475 60.0036 32.0000 1.9727 1.9746 418.2466 418.7302 0.0726 -1.0000 -1.0000 1525665 1587075347.90 151.6984 60.0036 32.0000 1.9732 1.9751 417.9173 418.4008 0.0725 -1.0000 -1.0000 1525725 1587075348.00 151.8168 60.0036 32.0000 1.9748 1.9766 417.7050 418.1890 0.0726 -1.0000 -1.0000 1525795 1587075348.10 151.8168 60.0036 32.0000 1.9753 1.9771 418.1154 418.5984 0.0726 -1.0000 -1.0000 1525865 1587075348.20 151.8168 60.0036 32.0000 1.9757 1.9776 418.3005 418.7851 0.0727 -1.0000 -1.0000 1526095 1587075348.30 151.8168 60.0036 32.0000 1.9779 1.9798 417.8696 418.3543 0.0728 -1.0000 -1.0000 1526164 1587075348.40 151.8168 60.0036 32.0000 1.9744 1.9763 418.1386 418.6222 0.0726 -1.0000 -1.0000 1526234 1587075348.50 151.6410 60.0036 32.0000 1.9740 1.9759 418.4806 418.9647 0.0726 -1.0000 -1.0000 1526294 1587075348.60 151.6410 60.0036 32.0000 1.9761 1.9779 418.0897 418.5727 0.0725 -1.0000 -1.0000 1526364 1587075348.70 151.6410 60.0036 32.0000 1.9744 1.9763 417.9552 418.4384 0.0725 -1.0000 -1.0000 1526804 1587075348.80 151.6410 60.0036 32.0000 1.9732 1.9751 418.2473 418.7313 0.0726 -1.0000 -1.0000 1526864 1587075348.90 151.6410 60.0036 32.0000 1.9722 1.9741 418.0522 418.5353 0.0725 -1.0000 -1.0000 1526924 1587075349.00 151.6410 60.0036 32.0000 1.9728 1.9747 417.9235 418.4070 0.0726 -1.0000 -1.0000 1527004 1587075349.10 151.2658 60.0036 32.0000 1.9752 1.9771 417.6412 418.1244 0.0726 -1.0000 -1.0000 1527064 1587075349.20 151.2622 60.0036 32.0000 1.9736 1.9755 417.8265 418.3096 0.0725 -1.0000 -1.0000 1527134 1587075349.30 151.2622 60.0036 32.0000 1.9713 1.9731 418.0200 418.5029 0.0725 -1.0000 -1.0000 1527204 1587075349.40 151.2622 60.0036 32.0000 1.9726 1.9745 417.9749 418.4581 0.0725 -1.0000 -1.0000 1527264 1587075349.50 151.2622 60.0036 32.0000 1.9743 1.9761 417.7002 418.1839 0.0726 -1.0000 -1.0000 1527334 1587075349.60 151.3259 60.0037 32.0000 1.9752 1.9771 417.8050 418.2885 0.0726 -1.0000 -1.0000 1527404 1587075349.70 151.6444 60.0040 32.0000 1.9739 1.9758 418.1269 418.6104 0.0725 -1.0000 -1.0000 1527464 1587075349.80 151.6444 60.0040 32.0000 1.9732 1.9751 418.1778 418.6612 0.0725 -1.0000 -1.0000 1527534 1587075349.90 151.6444 60.0040 32.0000 1.9738 1.9756 417.9468 418.4306 0.0727 -1.0000 -1.0000 1527594 1587075350.00 151.6444 60.0040 32.0000 1.9762 1.9781 417.7939 418.2775 0.0726 -1.0000 -1.0000 1527664 1587075350.10 151.6444 60.0040 32.0000 1.9746 1.9764 418.0510 418.5345 0.0726 -1.0000 -1.0000 1527734 1587075350.20 151.6444 60.0040 32.0000 1.9728 1.9747 418.2391 418.7229 0.0726 -1.0000 -1.0000 1527794 1587075350.30 151.6444 60.0040 32.0000 1.9742 1.9761 417.8478 418.3316 0.0726 -1.0000 -1.0000 1528094 1587075350.40 151.6302 60.0040 32.0000 1.9750 1.9769 417.7729 418.2560 0.0726 -1.0000 -1.0000 1528164 1587075350.50 151.6302 60.0040 32.0000 1.9743 1.9762 418.4469 418.9314 0.0727 -1.0000 -1.0000 1528224 1587075350.60 151.6302 60.0040 32.0000 1.9762 1.9781 418.3532 418.8366 0.0725 -1.0000 -1.0000 1528284 1587075350.70 151.6302 60.0040 32.0000 1.9771 1.9789 418.0122 418.4954 0.0725 -1.0000 -1.0000 1528364 1587075350.80 151.6302 60.0040 32.0000 1.9770 1.9788 417.9867 418.4706 0.0726 -1.0000 -1.0000 1528563 1587075350.90 151.4744 60.0040 32.0000 1.9765 1.9783 418.3764 418.8605 0.0726 -1.0000 -1.0000 1528623 1587075351.00 151.4744 60.0040 32.0000 1.9761 1.9780 417.8960 418.3789 0.0725 -1.0000 -1.0000 1528693 1587075351.10 151.4744 60.0040 32.0000 1.9763 1.9782 417.9052 418.3887 0.0726 -1.0000 -1.0000 1528763 1587075351.20 151.4744 60.0040 32.0000 1.9723 1.9742 418.2578 418.7415 0.0726 -1.0000 -1.0000 1528833 1587075351.30 151.4744 60.0040 32.0000 1.9746 1.9764 417.8942 418.3775 0.0725 -1.0000 -1.0000 1529083 1587075351.40 151.4744 60.0040 32.0000 1.9755 1.9774 417.7561 418.2400 0.0727 -1.0000 -1.0000 1529143 1587075351.50 151.4874 60.0040 32.0000 1.9730 1.9749 418.0092 418.4922 0.0726 -1.0000 -1.0000 1529223 1587075351.60 151.7438 60.0040 32.0000 1.9723 1.9742 418.2139 418.6973 0.0725 -1.0000 -1.0000 1529283 1587075351.70 151.7438 60.0040 32.0000 1.9729 1.9747 418.0868 418.5710 0.0726 -1.0000 -1.0000 1529343 1587075351.80 151.7438 60.0040 32.0000 1.9753 1.9772 418.0048 418.4884 0.0726 -1.0000 -1.0000 1529593 1587075351.90 151.7438 60.0040 32.0000 1.9758 1.9777 417.8682 418.3525 0.0727 -1.0000 -1.0000 1529653 1587075352.00 151.7438 60.0040 32.0000 1.9749 1.9768 418.2537 418.7360 0.0724 -1.0000 -1.0000 1529713 1587075352.10 151.7916 60.0040 32.0000 1.9725 1.9744 418.2623 418.7458 0.0726 -1.0000 -1.0000 1529793 1587075352.20 151.8286 60.0040 32.0000 1.9751 1.9770 418.0810 418.5647 0.0725 -1.0000 -1.0000 1529853 1587075352.30 151.8286 60.0040 32.0000 1.9775 1.9794 418.0281 418.5104 0.0724 -1.0000 -1.0000 1529913 1587075352.40 151.8286 60.0040 32.0000 1.9739 1.9757 418.4796 418.9643 0.0728 -1.0000 -1.0000 1530603 1587075352.50 151.8286 60.0040 32.0000 1.9757 1.9776 418.2569 418.7410 0.0725 -1.0000 -1.0000 1530662 1587075352.60 151.8286 60.0040 32.0000 1.9781 1.9800 417.8467 418.3291 0.0724 -1.0000 -1.0000 1530732 1587075352.70 151.4525 60.0040 32.0000 1.9744 1.9763 418.1165 418.5991 0.0724 -1.0000 -1.0000 1530802 1587075352.80 151.4525 60.0040 32.0000 1.9736 1.9755 418.4078 418.8908 0.0724 -1.0000 -1.0000 1530862 1587075352.90 151.4525 60.0040 32.0000 1.9768 1.9787 418.1804 418.6640 0.0726 -1.0000 -1.0000 1530932 1587075353.00 151.4525 60.0040 32.0000 1.9747 1.9766 417.7161 418.1985 0.0724 -1.0000 -1.0000 1531012 1587075353.10 151.4525 60.0040 32.0000 1.9732 1.9751 418.0741 418.5573 0.0726 -1.0000 -1.0000 1531082 1587075353.20 151.5428 60.0040 32.0000 1.9720 1.9738 418.0288 418.5124 0.0725 -1.0000 -1.0000 1531152 1587075353.30 151.5428 60.0040 32.0000 1.9720 1.9738 418.2393 418.7222 0.0724 -1.0000 -1.0000 1531222 1587075353.40 151.5428 60.0040 32.0000 1.9733 1.9752 417.9399 418.4227 0.0724 -1.0000 -1.0000 1531312 1587075353.50 151.5428 60.0040 32.0000 1.9714 1.9733 417.9766 418.4588 0.0723 -1.0000 -1.0000 1531382 1587075353.60 151.5428 60.0040 32.0000 1.9736 1.9755 418.2530 418.7355 0.0724 -1.0000 -1.0000 1531442 1587075353.70 151.5428 60.0040 32.0000 1.9745 1.9764 418.0916 418.5736 0.0724 -1.0000 -1.0000 1531512 1587075353.80 151.5428 60.0040 32.0000 1.9747 1.9765 417.7658 418.2485 0.0724 -1.0000 -1.0000 1531582 1587075353.90 151.2355 60.0040 32.0000 1.9738 1.9757 417.9648 418.4476 0.0725 -1.0000 -1.0000 1531642 1587075354.00 151.2355 60.0040 32.0000 1.9735 1.9754 418.2179 418.6999 0.0723 -1.0000 -1.0000 1531702 1587075354.10 151.2355 60.0040 32.0000 1.9734 1.9753 418.2068 418.6893 0.0724 -1.0000 -1.0000 1531782 1587075354.20 151.2355 60.0040 32.0000 1.9761 1.9780 417.8552 418.3384 0.0726 -1.0000 -1.0000 1531842 1587075354.30 151.2355 60.0040 32.0000 1.9753 1.9771 417.7273 418.2107 0.0726 -1.0000 -1.0000 1531902 1587075354.40 151.2355 60.0040 32.0000 1.9740 1.9759 418.2936 418.7775 0.0725 -1.0000 -1.0000 1531982 1587075354.50 151.2355 60.0040 32.0000 1.9742 1.9761 418.2791 418.7629 0.0725 -1.0000 -1.0000 1532042 1587075354.60 151.2355 60.0040 32.0000 1.9734 1.9753 417.7961 418.2781 0.0723 -1.0000 -1.0000 1532102 1587075354.70 151.2355 60.0040 32.0000 1.9734 1.9752 418.1690 418.6519 0.0726 -1.0000 -1.0000 1532172 1587075354.80 151.2355 60.0040 32.0000 1.9721 1.9740 418.1969 418.6800 0.0724 -1.0000 -1.0000 1532242 1587075354.90 151.3341 60.0015 32.0000 1.9736 1.9755 417.9815 418.4638 0.0724 -1.0000 -1.0000 1532871 1587075355.00 151.3493 60.0011 32.0000 1.9736 1.9755 417.8667 418.3485 0.0723 -1.0000 -1.0000 1532941 1587075355.10 151.3493 60.0011 32.0000 1.9718 1.9736 417.9573 418.4396 0.0724 -1.0000 -1.0000 1533011 1587075355.20 151.3493 60.0011 32.0000 1.9720 1.9739 418.0637 418.5470 0.0726 -1.0000 -1.0000 1533081 1587075355.30 151.3493 60.0011 32.0000 1.9736 1.9754 417.9298 418.4128 0.0725 -1.0000 -1.0000 1533151 1587075355.40 151.3493 60.0011 32.0000 1.9751 1.9770 417.6982 418.1818 0.0726 -1.0000 -1.0000 1533331 1587075355.50 151.5332 60.0011 32.0000 1.9755 1.9774 418.1036 418.5867 0.0725 -1.0000 -1.0000 1533401 1587075355.60 151.6383 60.0011 32.0000 1.9727 1.9746 418.3104 418.7952 0.0727 -1.0000 -1.0000 1533471 1587075355.70 151.6383 60.0011 32.0000 1.9747 1.9766 417.9163 418.3999 0.0726 -1.0000 -1.0000 1533531 1587075355.80 151.6383 60.0011 32.0000 1.9749 1.9768 418.2374 418.7210 0.0725 -1.0000 -1.0000 1533601 1587075355.90 151.6383 60.0011 32.0000 1.9758 1.9777 418.6057 419.0895 0.0725 -1.0000 -1.0000 1533661 1587075356.00 151.6383 60.0011 32.0000 1.9764 1.9783 417.8911 418.3745 0.0726 -1.0000 -1.0000 1533731 1587075356.10 151.6020 60.0011 32.0000 1.9734 1.9753 417.9474 418.4315 0.0726 -1.0000 -1.0000 1533801 1587075356.20 151.4847 60.0011 32.0000 1.9725 1.9744 418.2225 418.7050 0.0723 -1.0000 -1.0000 1533861 1587075356.30 151.4847 60.0011 32.0000 1.9736 1.9755 418.2734 418.7560 0.0725 -1.0000 -1.0000 1533931 1587075356.40 151.4847 60.0011 32.0000 1.9747 1.9766 417.8054 418.2886 0.0725 -1.0000 -1.0000 1534131 1587075356.50 151.4847 60.0011 32.0000 1.9734 1.9753 417.5487 418.0314 0.0725 -1.0000 -1.0000 1534191 1587075356.60 151.4847 60.0011 32.0000 1.9730 1.9749 417.7884 418.2707 0.0724 -1.0000 -1.0000 1534251 1587075356.70 151.4847 60.0011 32.0000 1.9718 1.9737 418.2641 418.7472 0.0725 -1.0000 -1.0000 1534331 1587075356.80 151.4847 60.0011 32.0000 1.9739 1.9757 417.8982 418.3808 0.0725 -1.0000 -1.0000 1534390 1587075356.90 151.4847 60.0011 32.0000 1.9753 1.9772 417.6945 418.1774 0.0725 -1.0000 -1.0000 1534451 1587075357.00 151.4847 60.0011 32.0000 1.9731 1.9750 417.8859 418.3688 0.0725 -1.0000 -1.0000 1535101 1587075357.10 151.4847 60.0011 32.0000 1.9740 1.9759 418.2494 418.7328 0.0725 -1.0000 -1.0000 1535160 1587075357.20 151.6145 60.0011 32.0000 1.9753 1.9772 418.0908 418.5744 0.0726 -1.0000 -1.0000 1535240 1587075357.30 151.7876 60.0011 32.0000 1.9756 1.9774 417.7631 418.2447 0.0723 -1.0000 -1.0000 1535301 1587075357.40 151.7876 60.0011 32.0000 1.9748 1.9767 417.7920 418.2744 0.0724 -1.0000 -1.0000 1535360 1587075357.50 151.7876 60.0011 32.0000 1.9741 1.9760 418.4089 418.8932 0.0727 -1.0000 -1.0000 1535430 1587075357.60 151.7876 60.0011 32.0000 1.9761 1.9780 418.3693 418.8524 0.0724 -1.0000 -1.0000 1535500 1587075357.70 151.7876 60.0011 32.0000 1.9763 1.9782 418.0826 418.5648 0.0724 -1.0000 -1.0000 1535560 1587075357.80 151.4288 60.0011 32.0000 1.9751 1.9769 417.7116 418.1940 0.0725 -1.0000 -1.0000 1535630 1587075357.90 151.4288 60.0011 32.0000 1.9731 1.9750 418.3230 418.8071 0.0725 -1.0000 -1.0000 1535690 1587075358.00 151.4288 60.0011 32.0000 1.9722 1.9741 418.0320 418.5148 0.0725 -1.0000 -1.0000 1535840 1587075358.10 151.4288 60.0011 32.0000 1.9726 1.9745 418.0691 418.5522 0.0724 -1.0000 -1.0000 1535910 1587075358.20 151.4288 60.0011 32.0000 1.9736 1.9754 417.6119 418.0932 0.0724 -1.0000 -1.0000 1535970 1587075358.30 151.4288 60.0011 32.0000 1.9734 1.9752 418.0636 418.5462 0.0724 -1.0000 -1.0000 1536040 1587075358.40 151.6613 60.0011 32.0000 1.9720 1.9739 418.2022 418.6855 0.0725 -1.0000 -1.0000 1536110 1587075358.50 151.6613 60.0011 32.0000 1.9735 1.9754 418.1100 418.5921 0.0724 -1.0000 -1.0000 1536170 1587075358.60 151.6613 60.0011 32.0000 1.9753 1.9772 417.6474 418.1298 0.0725 -1.0000 -1.0000 1536240 1587075358.70 151.6613 60.0011 32.0000 1.9741 1.9760 418.0036 418.4863 0.0725 -1.0000 -1.0000 1536310 1587075358.80 151.6613 60.0011 32.0000 1.9736 1.9755 418.3258 418.8093 0.0725 -1.0000 -1.0000 1536370 1587075358.90 151.6613 60.0011 32.0000 1.9742 1.9761 418.2337 418.7163 0.0723 -1.0000 -1.0000 1536430 1587075359.00 151.6613 60.0011 32.0000 1.9753 1.9772 417.8731 418.3544 0.0724 -1.0000 -1.0000 1537100 1587075359.10 151.6613 60.0011 32.0000 1.9747 1.9766 418.2989 418.7821 0.0724 -1.0000 -1.0000 1537160 1587075359.20 151.6613 60.0011 32.0000 1.9751 1.9770 418.6535 419.1380 0.0726 -1.0000 -1.0000 1537230 1587075359.30 151.6613 60.0011 32.0000 1.9767 1.9786 417.7273 418.2103 0.0724 -1.0000 -1.0000 1537300 1587075359.40 151.6613 60.0011 32.0000 1.9760 1.9779 418.3934 418.8762 0.0725 -1.0000 -1.0000 1537360 1587075359.50 151.5965 60.0011 32.0000 1.9723 1.9741 418.2449 418.7277 0.0724 -1.0000 -1.0000 1537430 1587075359.60 151.5965 60.0011 32.0000 1.9719 1.9738 418.0336 418.5159 0.0724 -1.0000 -1.0000 1537489 1587075359.70 151.5965 60.0011 32.0000 1.9746 1.9765 417.8651 418.3472 0.0724 -1.0000 -1.0000 1537559 1587075359.80 151.5965 60.0011 32.0000 1.9740 1.9759 417.9747 418.4580 0.0725 -1.0000 -1.0000 1537629 1587075359.90 151.5965 60.0011 32.0000 1.9760 1.9779 418.0412 418.5233 0.0723 -1.0000 -1.0000 1537689 1587075360.00 151.5965 60.0011 32.0000 1.9729 1.9748 418.2491 418.7333 0.0727 -1.0000 -1.0000 1537939 1587075360.10 151.5419 60.0009 32.0000 1.9728 1.9747 417.9868 418.4694 0.0724 -1.0000 -1.0000 1538019 1587075360.20 151.5248 60.0009 32.0000 1.9742 1.9761 417.7713 418.2542 0.0725 -1.0000 -1.0000 1538079 1587075360.30 151.5248 60.0009 32.0000 1.9726 1.9745 418.0078 418.4918 0.0727 -1.0000 -1.0000 1538139 1587075360.40 151.5248 60.0009 32.0000 1.9749 1.9768 418.3792 418.8624 0.0725 -1.0000 -1.0000 1538209 1587075360.50 151.5248 60.0009 32.0000 1.9736 1.9755 418.1550 418.6389 0.0725 -1.0000 -1.0000 1538359 1587075360.60 151.5248 60.0009 32.0000 1.9744 1.9762 417.9330 418.4156 0.0725 -1.0000 -1.0000 1538429 1587075360.70 151.5248 60.0009 32.0000 1.9739 1.9758 417.6704 418.1540 0.0726 -1.0000 -1.0000 1538499 1587075360.80 151.8250 60.0009 32.0000 1.9714 1.9733 418.0342 418.5174 0.0725 -1.0000 -1.0000 1538559 1587075360.90 151.8250 60.0009 32.0000 1.9743 1.9762 418.4036 418.8878 0.0726 -1.0000 -1.0000 1538629 1587075361.00 151.8250 60.0009 32.0000 1.9723 1.9741 418.0756 418.5586 0.0725 -1.0000 -1.0000 1538699 1587075361.10 151.8250 60.0009 32.0000 1.9756 1.9775 417.6171 418.1002 0.0726 -1.0000 -1.0000 1538869 1587075361.20 151.8250 60.0009 32.0000 1.9760 1.9779 418.3028 418.7859 0.0725 -1.0000 -1.0000 1538949 1587075361.30 151.8250 60.0009 32.0000 1.9751 1.9770 418.3222 418.8064 0.0725 -1.0000 -1.0000 1539009 1587075361.40 151.8197 60.0009 32.0000 1.9756 1.9774 418.0963 418.5802 0.0727 -1.0000 -1.0000 1539069 1587075361.50 151.4580 60.0009 32.0000 1.9729 1.9748 417.5912 418.0738 0.0724 -1.0000 -1.0000 1539139 1587075361.60 151.4580 60.0009 32.0000 1.9731 1.9750 418.2950 418.7775 0.0724 -1.0000 -1.0000 1539209 1587075361.70 151.4580 60.0009 32.0000 1.9739 1.9757 418.3406 418.8246 0.0726 -1.0000 -1.0000 1539269 1587075361.80 151.4580 60.0009 32.0000 1.9738 1.9757 418.0184 418.5023 0.0725 -1.0000 -1.0000 1539339 1587075361.90 151.4580 60.0009 32.0000 1.9754 1.9772 417.8389 418.3219 0.0726 -1.0000 -1.0000 1539399 1587075362.00 151.5440 60.0009 32.0000 1.9738 1.9757 417.9618 418.4443 0.0724 -1.0000 -1.0000 1539469 1587075362.10 151.5440 60.0009 32.0000 1.9730 1.9749 418.3588 418.8423 0.0725 -1.0000 -1.0000 1539649 1587075362.20 151.5440 60.0009 32.0000 1.9739 1.9758 418.2559 418.7397 0.0726 -1.0000 -1.0000 1539709 1587075362.30 151.5440 60.0009 32.0000 1.9759 1.9778 418.0190 418.5019 0.0725 -1.0000 -1.0000 1539779 1587075362.40 151.5440 60.0009 32.0000 1.9741 1.9760 418.5748 419.0589 0.0726 -1.0000 -1.0000 1539849 1587075362.50 151.5440 60.0009 32.0000 1.9766 1.9785 418.2589 418.7435 0.0727 -1.0000 -1.0000 1539909 1587075362.60 151.3200 60.0009 32.0000 1.9764 1.9783 417.8952 418.3782 0.0725 -1.0000 -1.0000 1540089 1587075362.70 151.3200 60.0009 32.0000 1.9729 1.9748 418.1033 418.5873 0.0725 -1.0000 -1.0000 1540159 1587075362.80 151.3200 60.0009 32.0000 1.9719 1.9738 418.0678 418.5502 0.0724 -1.0000 -1.0000 1540219 1587075362.90 151.3200 60.0009 32.0000 1.9733 1.9752 418.3945 418.8783 0.0726 -1.0000 -1.0000 1540289 1587075363.00 151.3200 60.0009 32.0000 1.9722 1.9741 417.8744 418.3570 0.0724 -1.0000 -1.0000 1540358 1587075363.10 151.3200 60.0009 32.0000 1.9752 1.9771 417.7752 418.2566 0.0723 -1.0000 -1.0000 1541098 1587075363.20 151.6639 60.0009 32.0000 1.9737 1.9756 418.0419 418.5236 0.0723 -1.0000 -1.0000 1541168 1587075363.30 151.6639 60.0009 32.0000 1.9713 1.9731 418.1265 418.6094 0.0725 -1.0000 -1.0000 1541228 1587075363.40 151.6639 60.0009 32.0000 1.9733 1.9751 417.8208 418.3038 0.0725 -1.0000 -1.0000 1541298 1587075363.50 151.6639 60.0009 32.0000 1.9754 1.9772 417.8515 418.3338 0.0724 -1.0000 -1.0000 1541368 1587075363.60 151.6639 60.0009 32.0000 1.9740 1.9759 418.3252 418.8079 0.0724 -1.0000 -1.0000 1541428 1587075363.70 151.6639 60.0009 32.0000 1.9748 1.9766 418.3570 418.8412 0.0726 -1.0000 -1.0000 1541488 1587075363.80 151.6639 60.0009 32.0000 1.9761 1.9779 417.8479 418.3307 0.0724 -1.0000 -1.0000 1541568 1587075363.90 151.6639 60.0009 32.0000 1.9756 1.9775 417.8334 418.3159 0.0725 -1.0000 -1.0000 1541628 1587075364.00 151.6639 60.0009 32.0000 1.9758 1.9777 418.4112 418.8932 0.0724 -1.0000 -1.0000 1541688 1587075364.10 151.6639 60.0009 32.0000 1.9770 1.9788 418.2453 418.7291 0.0725 -1.0000 -1.0000 1541758 1587075364.20 151.6639 60.0009 32.0000 1.9753 1.9771 417.8353 418.3179 0.0724 -1.0000 -1.0000 1541828 1587075364.30 151.6639 60.0009 32.0000 1.9729 1.9748 418.0496 418.5325 0.0724 -1.0000 -1.0000 1541888 1587075364.40 151.5709 60.0009 32.0000 1.9713 1.9731 418.2911 418.7735 0.0723 -1.0000 -1.0000 1541958 1587075364.50 151.5026 60.0009 32.0000 1.9727 1.9746 417.9444 418.4264 0.0724 -1.0000 -1.0000 1542028 1587075364.60 151.5026 60.0009 32.0000 1.9738 1.9757 417.8198 418.3022 0.0725 -1.0000 -1.0000 1542088 1587075364.70 151.5026 60.0009 32.0000 1.9728 1.9747 418.0621 418.5445 0.0723 -1.0000 -1.0000 1542337 1587075364.80 151.5026 60.0009 32.0000 1.9717 1.9735 418.2419 418.7242 0.0724 -1.0000 -1.0000 1542398 1587075364.90 151.5026 60.0009 32.0000 1.9735 1.9754 418.0963 418.5791 0.0725 -1.0000 -1.0000 1542457 1587075365.00 151.5026 60.0009 32.0000 1.9730 1.9749 417.6933 418.1761 0.0724 -1.0000 -1.0000 1542528 1587075365.10 151.6647 60.0002 32.0000 1.9748 1.9767 417.8672 418.3489 0.0723 -1.0000 -1.0000 1542597 1587075365.20 151.6647 60.0002 32.0000 1.9728 1.9747 418.2232 418.7057 0.0723 -1.0000 -1.0000 1542837 1587075365.30 151.6647 60.0002 32.0000 1.9733 1.9751 418.1992 418.6827 0.0726 -1.0000 -1.0000 1542897 1587075365.40 151.6647 60.0002 32.0000 1.9752 1.9771 418.0635 418.5454 0.0723 -1.0000 -1.0000 1542957 1587075365.50 151.6647 60.0002 32.0000 1.9787 1.9806 417.7084 418.1907 0.0725 -1.0000 -1.0000 1543027 1587075365.60 151.6647 60.0002 32.0000 1.9764 1.9783 418.3774 418.8602 0.0724 -1.0000 -1.0000 1543097 1587075365.70 151.6647 60.0002 32.0000 1.9763 1.9782 418.3891 418.8732 0.0725 -1.0000 -1.0000 1543577 1587075365.80 151.6647 60.0002 32.0000 1.9767 1.9786 418.0675 418.5498 0.0723 -1.0000 -1.0000 1543657 1587075365.90 151.6647 60.0002 32.0000 1.9733 1.9751 418.6681 419.1499 0.0722 -1.0000 -1.0000 1543717 1587075366.00 151.6055 60.0002 32.0000 1.9756 1.9775 418.2662 418.7492 0.0725 -1.0000 -1.0000 1543777 1587075366.10 151.6055 60.0002 32.0000 1.9754 1.9773 417.8264 418.3098 0.0725 -1.0000 -1.0000 1543847 1587075366.20 151.6055 60.0002 32.0000 1.9743 1.9762 418.1231 418.6074 0.0727 -1.0000 -1.0000 1543917 1587075366.30 151.6055 60.0002 32.0000 1.9732 1.9751 418.2176 418.6996 0.0724 -1.0000 -1.0000 1543977 1587075366.40 151.6055 60.0002 32.0000 1.9712 1.9731 418.1087 418.5923 0.0725 -1.0000 -1.0000 1544047 1587075366.50 151.6055 60.0002 32.0000 1.9723 1.9742 417.9190 418.4014 0.0724 -1.0000 -1.0000 1544107 1587075366.60 151.6055 60.0002 32.0000 1.9723 1.9742 417.6316 418.1131 0.0723 -1.0000 -1.0000 1544177 1587075366.70 151.5077 60.0002 32.0000 1.9723 1.9742 418.0136 418.4959 0.0725 -1.0000 -1.0000 1544247 1587075366.80 151.3437 60.0002 32.0000 1.9724 1.9743 418.1947 418.6782 0.0725 -1.0000 -1.0000 1544307 1587075366.90 151.2722 60.0002 32.0000 1.9742 1.9761 417.9142 418.3964 0.0724 -1.0000 -1.0000 1544367 1587075367.00 151.2722 60.0002 32.0000 1.9743 1.9762 417.7357 418.2185 0.0725 -1.0000 -1.0000 1544447 1587075367.10 151.2722 60.0002 32.0000 1.9734 1.9752 418.1299 418.6127 0.0724 -1.0000 -1.0000 1544507 1587075367.20 151.2722 60.0002 32.0000 1.9728 1.9747 418.3079 418.7910 0.0725 -1.0000 -1.0000 1544617 1587075367.30 151.5425 60.0002 32.0000 1.9743 1.9762 418.0244 418.5067 0.0724 -1.0000 -1.0000 1544676 1587075367.40 151.5425 60.0002 32.0000 1.9750 1.9768 417.7841 418.2677 0.0726 -1.0000 -1.0000 1544736 1587075367.50 151.5425 60.0002 32.0000 1.9750 1.9769 418.1461 418.6295 0.0725 -1.0000 -1.0000 1544807 1587075367.60 151.5425 60.0002 32.0000 1.9735 1.9753 418.3145 418.7984 0.0726 -1.0000 -1.0000 1544876 1587075367.70 151.5425 60.0002 32.0000 1.9758 1.9777 418.2822 418.7662 0.0726 -1.0000 -1.0000 1545107 1587075367.80 151.5283 60.0002 32.0000 1.9751 1.9770 418.1275 418.6101 0.0723 -1.0000 -1.0000 1545187 1587075367.90 151.4739 60.0002 32.0000 1.9731 1.9750 418.3116 418.7962 0.0727 -1.0000 -1.0000 1545246 1587075368.00 151.4739 60.0002 32.0000 1.9727 1.9745 418.3329 418.8160 0.0724 -1.0000 -1.0000 1545306 1587075368.10 151.4739 60.0002 32.0000 1.9739 1.9758 417.9449 418.4273 0.0724 -1.0000 -1.0000 1545376 1587075368.20 151.4739 60.0002 32.0000 1.9739 1.9758 417.6902 418.1724 0.0725 -1.0000 -1.0000 1545446 1587075368.30 151.4739 60.0002 32.0000 1.9720 1.9739 417.9583 418.4411 0.0725 -1.0000 -1.0000 1545826 1587075368.40 151.4739 60.0002 32.0000 1.9730 1.9748 418.3004 418.7829 0.0723 -1.0000 -1.0000 1545906 1587075368.50 151.4739 60.0002 32.0000 1.9730 1.9748 418.1661 418.6482 0.0724 -1.0000 -1.0000 1545966 1587075368.60 151.4739 60.0002 32.0000 1.9750 1.9769 417.5657 418.0477 0.0724 -1.0000 -1.0000 1546026 1587075368.70 151.4739 60.0002 32.0000 1.9762 1.9781 417.9309 418.4143 0.0726 -1.0000 -1.0000 1546096 1587075368.80 151.4739 60.0002 32.0000 1.9767 1.9786 418.3249 418.8089 0.0725 -1.0000 -1.0000 1546586 1587075368.90 151.4739 60.0002 32.0000 1.9756 1.9775 418.3418 418.8249 0.0724 -1.0000 -1.0000 1546646 1587075369.00 151.8520 60.0002 32.0000 1.9735 1.9754 418.2927 418.7761 0.0725 -1.0000 -1.0000 1546716 1587075369.10 151.8520 60.0002 32.0000 1.9743 1.9762 418.1309 418.6143 0.0725 -1.0000 -1.0000 1546776 1587075369.20 151.8520 60.0002 32.0000 1.9748 1.9767 417.7308 418.2141 0.0726 -1.0000 -1.0000 1546855 1587075369.30 151.8520 60.0002 32.0000 1.9730 1.9749 418.1088 418.5918 0.0724 -1.0000 -1.0000 1547086 1587075369.40 151.8520 60.0002 32.0000 1.9716 1.9734 418.1637 418.6462 0.0724 -1.0000 -1.0000 1547155 1587075369.50 151.6567 60.0002 32.0000 1.9723 1.9741 418.0224 418.5054 0.0725 -1.0000 -1.0000 1547226 1587075369.60 151.6826 60.0002 32.0000 1.9746 1.9765 417.7287 418.2113 0.0725 -1.0000 -1.0000 1547285 1587075369.70 151.6826 60.0002 32.0000 1.9734 1.9753 418.2339 418.7176 0.0725 -1.0000 -1.0000 1547345 1587075369.80 151.6826 60.0002 32.0000 1.9730 1.9748 418.3700 418.8539 0.0726 -1.0000 -1.0000 1547425 1587075369.90 151.6826 60.0002 32.0000 1.9726 1.9744 417.8966 418.3796 0.0726 -1.0000 -1.0000 1547495 1587075370.00 151.6837 60.0002 32.0000 1.9743 1.9762 417.9915 418.4749 0.0724 -1.0000 -1.0000 1547555 1587075370.10 151.7014 60.0007 32.0000 1.9722 1.9741 418.3146 418.7971 0.0724 -1.0000 -1.0000 1547625 1587075370.20 151.7014 60.0007 32.0000 1.9737 1.9756 418.0656 418.5496 0.0726 -1.0000 -1.0000 1547685 1587075370.30 151.7014 60.0007 32.0000 1.9761 1.9780 417.8806 418.3640 0.0725 -1.0000 -1.0000 1547745 1587075370.40 151.7014 60.0007 32.0000 1.9721 1.9740 418.3858 418.8690 0.0725 -1.0000 -1.0000 1547825 1587075370.50 151.7014 60.0007 32.0000 1.9756 1.9775 418.2779 418.7629 0.0727 -1.0000 -1.0000 1547885 1587075370.60 151.7014 60.0007 32.0000 1.9759 1.9778 417.6605 418.1437 0.0725 -1.0000 -1.0000 1547945 1587075370.70 151.7014 60.0007 32.0000 1.9747 1.9766 418.1506 418.6335 0.0725 -1.0000 -1.0000 1548025 1587075370.80 151.4612 60.0007 32.0000 1.9753 1.9771 418.2366 418.7197 0.0725 -1.0000 -1.0000 1548895 1587075370.90 151.4612 60.0007 32.0000 1.9751 1.9770 417.8391 418.3213 0.0724 -1.0000 -1.0000 1548955 1587075371.00 151.4612 60.0007 32.0000 1.9742 1.9761 417.7745 418.2570 0.0724 -1.0000 -1.0000 1549035 1587075371.10 151.4612 60.0007 32.0000 1.9726 1.9744 418.0814 418.5644 0.0724 -1.0000 -1.0000 1549095 1587075371.20 151.4612 60.0007 32.0000 1.9741 1.9760 417.8970 418.3790 0.0725 -1.0000 -1.0000 1549175 1587075371.30 151.4612 60.0007 32.0000 1.9732 1.9751 417.8139 418.2966 0.0724 -1.0000 -1.0000 1549235 1587075371.40 151.4612 60.0007 32.0000 1.9734 1.9752 417.8888 418.3693 0.0722 -1.0000 -1.0000 1549295 1587075371.50 151.4612 60.0007 32.0000 1.9721 1.9740 418.2584 418.7411 0.0724 -1.0000 -1.0000 1549365 1587075371.60 151.4612 60.0007 32.0000 1.9722 1.9741 417.9941 418.4783 0.0727 -1.0000 -1.0000 1549435 1587075371.70 151.4612 60.0007 32.0000 1.9730 1.9749 417.7422 418.2241 0.0724 -1.0000 -1.0000 1549495 1587075371.80 151.4686 60.0007 32.0000 1.9736 1.9755 417.9492 418.4310 0.0723 -1.0000 -1.0000 1549565 1587075371.90 151.3877 60.0007 32.0000 1.9740 1.9759 418.4017 418.8846 0.0724 -1.0000 -1.0000 1549625 1587075372.00 151.4605 60.0007 32.0000 1.9737 1.9755 418.3118 418.7948 0.0725 -1.0000 -1.0000 1549695 1587075372.10 151.4795 60.0007 32.0000 1.9763 1.9782 417.9755 418.4582 0.0724 -1.0000 -1.0000 1549774 1587075372.20 151.4795 60.0007 32.0000 1.9766 1.9784 417.6894 418.1717 0.0725 -1.0000 -1.0000 1549844 1587075372.30 151.4795 60.0007 32.0000 1.9754 1.9773 418.4569 418.9404 0.0725 -1.0000 -1.0000 1550064 1587075372.40 151.4795 60.0007 32.0000 1.9744 1.9763 418.0297 418.5136 0.0727 -1.0000 -1.0000 1550144 1587075372.50 151.4795 60.0007 32.0000 1.9738 1.9757 417.8387 418.3220 0.0725 -1.0000 -1.0000 1550204 1587075372.60 151.4795 60.0007 32.0000 1.9733 1.9751 418.3080 418.7908 0.0724 -1.0000 -1.0000 1550264 1587075372.70 151.4795 60.0007 32.0000 1.9729 1.9748 418.0995 418.5824 0.0724 -1.0000 -1.0000 1550344 1587075372.80 151.4795 60.0007 32.0000 1.9749 1.9768 418.1161 418.5984 0.0723 -1.0000 -1.0000 1550404 1587075372.90 151.4795 60.0007 32.0000 1.9744 1.9763 417.8368 418.3196 0.0725 -1.0000 -1.0000 1550464 1587075373.00 151.4795 60.0007 32.0000 1.9733 1.9752 417.9231 418.4067 0.0726 -1.0000 -1.0000 1550544 1587075373.10 151.4795 60.0007 32.0000 1.9716 1.9735 417.9127 418.3958 0.0725 -1.0000 -1.0000 1550604 1587075373.20 151.4795 60.0007 32.0000 1.9717 1.9736 418.1321 418.6148 0.0724 -1.0000 -1.0000 1550674 1587075373.30 151.4795 60.0007 32.0000 1.9736 1.9755 418.0959 418.5788 0.0725 -1.0000 -1.0000 1550734 1587075373.40 151.4146 60.0007 32.0000 1.9719 1.9738 417.8241 418.3075 0.0725 -1.0000 -1.0000 1551304 1587075373.50 151.4146 60.0007 32.0000 1.9727 1.9746 418.0750 418.5564 0.0722 -1.0000 -1.0000 1551374 1587075373.60 151.4146 60.0007 32.0000 1.9721 1.9740 418.3007 418.7837 0.0725 -1.0000 -1.0000 1551444 1587075373.70 151.4146 60.0007 32.0000 1.9732 1.9751 418.1240 418.6079 0.0727 -1.0000 -1.0000 1551504 1587075373.80 151.4146 60.0007 32.0000 1.9751 1.9770 417.8484 418.3311 0.0725 -1.0000 -1.0000 1551574 1587075373.90 151.4146 60.0007 32.0000 1.9730 1.9749 417.8295 418.3122 0.0724 -1.0000 -1.0000 1551644 1587075374.00 151.4146 60.0007 32.0000 1.9734 1.9753 417.9844 418.4665 0.0723 -1.0000 -1.0000 1551704 1587075374.10 151.4146 60.0007 32.0000 1.9717 1.9735 418.3799 418.8630 0.0725 -1.0000 -1.0000 1551773 1587075374.20 151.6715 60.0007 32.0000 1.9745 1.9764 418.0080 418.4918 0.0726 -1.0000 -1.0000 1551843 1587075374.30 151.6715 60.0007 32.0000 1.9757 1.9776 417.8278 418.3113 0.0726 -1.0000 -1.0000 1551904 1587075374.40 151.6617 60.0007 32.0000 1.9762 1.9780 418.0369 418.5195 0.0724 -1.0000 -1.0000 1551973 1587075374.50 151.4016 60.0007 32.0000 1.9751 1.9770 418.3327 418.8160 0.0726 -1.0000 -1.0000 1552033 1587075374.60 151.4016 60.0007 32.0000 1.9750 1.9769 417.9456 418.4277 0.0724 -1.0000 -1.0000 1552104 1587075374.70 151.4016 60.0007 32.0000 1.9746 1.9765 417.9312 418.4142 0.0724 -1.0000 -1.0000 1552173 1587075374.80 151.1534 59.9990 32.0000 1.9737 1.9756 418.5170 418.9996 0.0723 -1.0000 -1.0000 1552233 1587075374.90 151.1020 59.9986 32.0000 1.9741 1.9760 418.2758 418.7591 0.0724 -1.0000 -1.0000 1552623 1587075375.00 151.1020 59.9986 32.0000 1.9742 1.9761 417.9692 418.4518 0.0725 -1.0000 -1.0000 1552693 1587075375.10 151.1020 59.9986 32.0000 1.9725 1.9744 417.5625 418.0453 0.0725 -1.0000 -1.0000 1552753 1587075375.20 151.1020 59.9986 32.0000 1.9713 1.9732 418.0056 418.4875 0.0724 -1.0000 -1.0000 1552833 1587075375.30 151.1020 59.9986 32.0000 1.9712 1.9730 418.1295 418.6124 0.0725 -1.0000 -1.0000 1552903 1587075375.40 151.1170 59.9986 32.0000 1.9725 1.9744 418.2131 418.6963 0.0724 -1.0000 -1.0000 1553123 1587075375.50 151.6286 59.9986 32.0000 1.9745 1.9764 417.9534 418.4353 0.0723 -1.0000 -1.0000 1553203 1587075375.60 151.6286 59.9986 32.0000 1.9729 1.9747 418.1166 418.5989 0.0724 -1.0000 -1.0000 1553263 1587075375.70 151.6286 59.9986 32.0000 1.9726 1.9745 418.3199 418.8042 0.0726 -1.0000 -1.0000 1553333 1587075375.80 151.6286 59.9986 32.0000 1.9753 1.9772 417.8719 418.3551 0.0725 -1.0000 -1.0000 1553403 1587075375.90 151.6286 59.9986 32.0000 1.9722 1.9741 417.8137 418.2963 0.0725 -1.0000 -1.0000 1553633 1587075376.00 151.5678 59.9986 32.0000 1.9723 1.9742 418.2549 418.7388 0.0726 -1.0000 -1.0000 1553693 1587075376.10 151.4868 59.9986 32.0000 1.9730 1.9749 418.0741 418.5572 0.0725 -1.0000 -1.0000 1553773 1587075376.20 151.4868 59.9986 32.0000 1.9739 1.9758 417.9219 418.4046 0.0725 -1.0000 -1.0000 1553863 1587075376.30 151.4868 59.9986 32.0000 1.9739 1.9758 417.7908 418.2726 0.0724 -1.0000 -1.0000 1553923 1587075376.40 151.4868 59.9986 32.0000 1.9734 1.9753 418.2230 418.7057 0.0724 -1.0000 -1.0000 1554103 1587075376.50 151.4868 59.9986 32.0000 1.9758 1.9777 418.3229 418.8059 0.0725 -1.0000 -1.0000 1554163 1587075376.60 151.5818 59.9986 32.0000 1.9786 1.9805 418.2267 418.7113 0.0726 -1.0000 -1.0000 1554233 1587075376.70 151.5818 59.9986 32.0000 1.9749 1.9768 418.2664 418.7492 0.0723 -1.0000 -1.0000 1554303 1587075376.80 151.5818 59.9986 32.0000 1.9737 1.9756 418.4100 418.8924 0.0724 -1.0000 -1.0000 1554363 1587075376.90 151.5818 59.9986 32.0000 1.9753 1.9772 417.8764 418.3591 0.0724 -1.0000 -1.0000 1555102 1587075377.00 151.5818 59.9986 32.0000 1.9743 1.9762 417.8379 418.3201 0.0724 -1.0000 -1.0000 1555182 1587075377.10 151.6333 59.9986 32.0000 1.9709 1.9728 418.1958 418.6790 0.0725 -1.0000 -1.0000 1555242 1587075377.20 151.6640 59.9986 32.0000 1.9723 1.9742 418.1377 418.6211 0.0725 -1.0000 -1.0000 1555322 1587075377.30 151.6640 59.9986 32.0000 1.9749 1.9768 418.0363 418.5199 0.0726 -1.0000 -1.0000 1555382 1587075377.40 151.6640 59.9986 32.0000 1.9756 1.9775 417.5746 418.0570 0.0725 -1.0000 -1.0000 1555442 1587075377.50 151.6640 59.9986 32.0000 1.9725 1.9743 418.1623 418.6457 0.0725 -1.0000 -1.0000 1555522 1587075377.60 151.6640 59.9986 32.0000 1.9718 1.9737 418.2550 418.7382 0.0725 -1.0000 -1.0000 1555582 1587075377.70 151.6312 59.9986 32.0000 1.9730 1.9749 418.0783 418.5616 0.0725 -1.0000 -1.0000 1555642 1587075377.80 151.6087 59.9986 32.0000 1.9734 1.9753 418.0650 418.5479 0.0725 -1.0000 -1.0000 1555722 1587075377.90 151.6087 59.9986 32.0000 1.9733 1.9752 418.2606 418.7438 0.0725 -1.0000 -1.0000 1555783 1587075378.00 151.6087 59.9986 32.0000 1.9760 1.9778 418.1073 418.5910 0.0726 -1.0000 -1.0000 1555842 1587075378.10 151.6087 59.9986 32.0000 1.9758 1.9777 417.8406 418.3234 0.0724 -1.0000 -1.0000 1555922 1587075378.20 151.6087 59.9986 32.0000 1.9758 1.9777 418.5159 418.9999 0.0726 -1.0000 -1.0000 1555982 1587075378.30 151.5504 59.9986 32.0000 1.9746 1.9765 418.3962 418.8791 0.0724 -1.0000 -1.0000 1556042 1587075378.40 151.4643 59.9986 32.0000 1.9734 1.9753 418.0149 418.4976 0.0725 -1.0000 -1.0000 1556122 1587075378.50 151.4643 59.9986 32.0000 1.9728 1.9746 417.7628 418.2448 0.0724 -1.0000 -1.0000 1556342 1587075378.60 151.4643 59.9986 32.0000 1.9720 1.9739 417.9771 418.4595 0.0725 -1.0000 -1.0000 1556402 1587075378.70 151.4643 59.9986 32.0000 1.9717 1.9736 418.0457 418.5293 0.0726 -1.0000 -1.0000 1556482 1587075378.80 151.4643 59.9986 32.0000 1.9717 1.9736 417.9274 418.4108 0.0726 -1.0000 -1.0000 1556542 1587075378.90 151.4643 59.9986 32.0000 1.9748 1.9767 417.7664 418.2493 0.0725 -1.0000 -1.0000 1556602 1587075379.00 151.4643 59.9986 32.0000 1.9726 1.9745 417.8120 418.2940 0.0724 -1.0000 -1.0000 1556672 1587075379.10 151.4643 59.9986 32.0000 1.9720 1.9739 418.1616 418.6448 0.0723 -1.0000 -1.0000 1556742 1587075379.20 151.4643 59.9986 32.0000 1.9733 1.9751 418.0791 418.5603 0.0723 -1.0000 -1.0000 1556812 1587075379.30 151.4643 59.9986 32.0000 1.9739 1.9757 417.7332 418.2154 0.0724 -1.0000 -1.0000 1556872 1587075379.40 151.4696 59.9986 32.0000 1.9752 1.9770 417.5401 418.0217 0.0724 -1.0000 -1.0000 1556932 1587075379.50 151.4728 59.9986 32.0000 1.9739 1.9758 417.8090 418.2913 0.0724 -1.0000 -1.0000 1557502 1587075379.60 151.4728 59.9986 32.0000 1.9745 1.9764 418.3805 418.8630 0.0723 -1.0000 -1.0000 1557562 1587075379.70 151.4728 59.9986 32.0000 1.9763 1.9782 418.1148 418.5967 0.0723 -1.0000 -1.0000 1557622 1587075379.80 151.4728 59.9986 32.0000 1.9753 1.9772 418.0396 418.5216 0.0724 -1.0000 -1.0000 1557702 1587075379.90 151.4728 59.9986 32.0000 1.9736 1.9754 418.2767 418.7612 0.0727 -1.0000 -1.0000 1557761 1587075380.00 151.4769 59.9986 32.0000 1.9768 1.9786 418.0717 418.5559 0.0727 -1.0000 -1.0000 1557821 1587075380.10 151.6393 59.9981 32.0000 1.9759 1.9778 417.9665 418.4499 0.0725 -1.0000 -1.0000 1557891 1587075380.20 151.6393 59.9981 32.0000 1.9752 1.9771 418.5446 419.0271 0.0724 -1.0000 -1.0000 1557961 1587075380.30 151.6393 59.9981 32.0000 1.9754 1.9773 418.2523 418.7358 0.0725 -1.0000 -1.0000 1558031 1587075380.40 151.6393 59.9981 32.0000 1.9772 1.9791 417.9945 418.4772 0.0724 -1.0000 -1.0000 1558101 1587075380.50 151.6393 59.9981 32.0000 1.9742 1.9761 418.3739 418.8575 0.0725 -1.0000 -1.0000 1558171 1587075380.60 151.2265 59.9981 32.0000 1.9757 1.9776 418.2482 418.7322 0.0726 -1.0000 -1.0000 1558231 1587075380.70 151.1872 59.9981 32.0000 1.9751 1.9770 417.8764 418.3592 0.0724 -1.0000 -1.0000 1558302 1587075380.80 151.1872 59.9981 32.0000 1.9718 1.9736 418.2205 418.7031 0.0724 -1.0000 -1.0000 1558361 1587075380.90 151.1872 59.9981 32.0000 1.9707 1.9726 418.2334 418.7156 0.0724 -1.0000 -1.0000 1558431 1587075381.00 151.1872 59.9981 32.0000 1.9715 1.9734 418.1051 418.5885 0.0725 -1.0000 -1.0000 1559121 1587075381.10 151.1872 59.9981 32.0000 1.9728 1.9747 417.9241 418.4062 0.0723 -1.0000 -1.0000 1559182 1587075381.20 151.1872 59.9981 32.0000 1.9748 1.9767 418.2106 418.6926 0.0724 -1.0000 -1.0000 1559261 1587075381.30 151.1872 59.9981 32.0000 1.9717 1.9736 418.1904 418.6731 0.0724 -1.0000 -1.0000 1559321 1587075381.40 151.1872 59.9981 32.0000 1.9731 1.9750 417.8251 418.3082 0.0725 -1.0000 -1.0000 1559381 1587075381.50 151.1872 59.9981 32.0000 1.9743 1.9762 417.7103 418.1924 0.0724 -1.0000 -1.0000 1559451 1587075381.60 151.1872 59.9981 32.0000 1.9753 1.9771 418.0384 418.5212 0.0725 -1.0000 -1.0000 1559521 1587075381.70 151.5982 59.9981 32.0000 1.9720 1.9739 418.4491 418.9332 0.0725 -1.0000 -1.0000 1559581 1587075381.80 151.5982 59.9981 32.0000 1.9737 1.9756 418.0759 418.5590 0.0726 -1.0000 -1.0000 1559651 1587075381.90 151.5982 59.9981 32.0000 1.9755 1.9774 417.5843 418.0663 0.0724 -1.0000 -1.0000 1559721 1587075382.00 151.5982 59.9981 32.0000 1.9741 1.9760 417.9848 418.4669 0.0724 -1.0000 -1.0000 1559781 1587075382.10 151.5982 59.9981 32.0000 1.9757 1.9775 418.3493 418.8324 0.0724 -1.0000 -1.0000 1559891 1587075382.20 151.5982 59.9981 32.0000 1.9768 1.9786 418.3551 418.8388 0.0726 -1.0000 -1.0000 1559961 1587075382.30 151.5982 59.9981 32.0000 1.9740 1.9759 418.4676 418.9506 0.0724 -1.0000 -1.0000 1600021 1587075382.40 151.3002 59.9981 32.0000 1.9756 1.9775 418.2411 418.7240 0.0723 -1.0000 -1.0000 1600091 1587075382.50 151.3002 59.9981 32.0000 1.9757 1.9776 417.8389 418.3204 0.0724 -1.0000 -1.0000 1600151 1587075382.60 151.3002 59.9981 32.0000 1.9721 1.9740 417.7710 418.2541 0.0725 -1.0000 -1.0000 1600861 1587075382.70 151.3002 59.9981 32.0000 1.9731 1.9750 418.2274 418.7101 0.0723 -1.0000 -1.0000 1600941 1587075382.80 151.3002 59.9981 32.0000 1.9714 1.9733 418.1129 418.5958 0.0725 -1.0000 -1.0000 1601001 1587075382.90 151.3002 59.9981 32.0000 1.9720 1.9739 417.9724 418.4552 0.0725 -1.0000 -1.0000 1601061 1587075383.00 151.3002 59.9981 32.0000 1.9725 1.9744 417.5955 418.0776 0.0724 -1.0000 -1.0000 1601131 1587075383.10 151.3002 59.9981 32.0000 1.9730 1.9749 417.7881 418.2697 0.0723 -1.0000 -1.0000 1601201 1587075383.20 151.3002 59.9981 32.0000 1.9723 1.9741 418.0274 418.5106 0.0726 -1.0000 -1.0000 1601271 1587075383.30 151.3002 59.9981 32.0000 1.9727 1.9746 418.0947 418.5775 0.0724 -1.0000 -1.0000 1601331 1587075383.40 151.3002 59.9981 32.0000 1.9733 1.9752 417.7922 418.2757 0.0726 -1.0000 -1.0000 1601391 1587075383.50 151.2783 59.9981 32.0000 1.9735 1.9754 417.9368 418.4201 0.0725 -1.0000 -1.0000 1601471 1587075383.60 151.2783 59.9981 32.0000 1.9719 1.9738 418.1788 418.6614 0.0723 -1.0000 -1.0000 1601531 1587075383.70 151.2783 59.9981 32.0000 1.9725 1.9744 418.1011 418.5855 0.0726 -1.0000 -1.0000 1601591 1587075383.80 151.2783 59.9981 32.0000 1.9731 1.9750 417.6204 418.1031 0.0725 -1.0000 -1.0000 1601670 1587075383.90 151.2783 59.9981 32.0000 1.9740 1.9759 418.0012 418.4838 0.0724 -1.0000 -1.0000 1601731 1587075384.00 151.2783 59.9981 32.0000 1.9720 1.9739 418.0553 418.5373 0.0724 -1.0000 -1.0000 1601791 1587075384.10 151.4151 60.0003 32.0000 1.9711 1.9730 418.1849 418.6676 0.0724 -1.0000 -1.0000 1601870 1587075384.20 151.4151 60.0003 32.0000 1.9745 1.9764 417.8514 418.3343 0.0725 -1.0000 -1.0000 1601930 1587075384.30 151.4151 60.0003 32.0000 1.9761 1.9779 417.6346 418.1168 0.0724 -1.0000 -1.0000 1601991 1587075384.40 151.4151 60.0003 32.0000 1.9743 1.9762 418.0340 418.5160 0.0724 -1.0000 -1.0000 1602060 1587075384.50 151.4151 60.0003 32.0000 1.9751 1.9770 418.0486 418.5320 0.0725 -1.0000 -1.0000 1602130 1587075384.60 151.4151 60.0003 32.0000 1.9750 1.9769 417.7548 418.2367 0.0723 -1.0000 -1.0000 1602360 1587075384.70 151.4151 60.0003 32.0000 1.9763 1.9781 418.1899 418.6734 0.0726 -1.0000 -1.0000 1602430 1587075384.80 151.4151 60.0003 32.0000 1.9745 1.9763 418.4269 418.9092 0.0724 -1.0000 -1.0000 1602501 1587075384.90 151.4151 60.0003 32.0000 1.9746 1.9764 418.0534 418.5361 0.0724 -1.0000 -1.0000 1602560 1587075385.00 151.4151 60.0003 32.0000 1.9746 1.9764 417.6578 418.1400 0.0724 -1.0000 -1.0000 1602630 1587075385.10 151.4151 60.0003 32.0000 1.9716 1.9734 417.8225 418.3051 0.0724 -1.0000 -1.0000 1602700 1587075385.20 151.4151 60.0003 32.0000 1.9711 1.9730 418.1722 418.6543 0.0723 -1.0000 -1.0000 1602880 1587075385.30 151.3924 60.0003 32.0000 1.9731 1.9750 418.1351 418.6173 0.0724 -1.0000 -1.0000 1602940 1587075385.40 151.3924 60.0003 32.0000 1.9734 1.9753 418.1976 418.6808 0.0724 -1.0000 -1.0000 1603010 1587075385.50 151.3924 60.0003 32.0000 1.9728 1.9747 418.0073 418.4896 0.0724 -1.0000 -1.0000 1603080 1587075385.60 151.3924 60.0003 32.0000 1.9724 1.9742 418.0889 418.5708 0.0723 -1.0000 -1.0000 1603140 1587075385.70 151.3924 60.0003 32.0000 1.9715 1.9734 418.1680 418.6510 0.0724 -1.0000 -1.0000 1603390 1587075385.80 151.3924 60.0003 32.0000 1.9721 1.9740 417.9419 418.4247 0.0725 -1.0000 -1.0000 1603470 1587075385.90 151.3955 60.0003 32.0000 1.9735 1.9753 417.8451 418.3277 0.0725 -1.0000 -1.0000 1603530 1587075386.00 151.3957 60.0003 32.0000 1.9733 1.9752 417.9221 418.4054 0.0726 -1.0000 -1.0000 1603590 1587075386.10 151.3957 60.0003 32.0000 1.9728 1.9747 418.4835 418.9670 0.0724 -1.0000 -1.0000 1603660 1587075386.20 151.3957 60.0003 32.0000 1.9738 1.9757 418.1193 418.6017 0.0724 -1.0000 -1.0000 1603840 1587075386.30 151.3957 60.0003 32.0000 1.9749 1.9768 417.6915 418.1739 0.0724 -1.0000 -1.0000 1603900 1587075386.40 151.3957 60.0003 32.0000 1.9747 1.9765 417.6114 418.0948 0.0726 -1.0000 -1.0000 1603970 1587075386.50 151.6936 60.0003 32.0000 1.9725 1.9744 418.0544 418.5382 0.0726 -1.0000 -1.0000 1604040 1587075386.60 151.6936 60.0003 32.0000 1.9741 1.9759 418.1427 418.6260 0.0724 -1.0000 -1.0000 1604100 1587075386.70 151.6936 60.0003 32.0000 1.9759 1.9777 417.7161 418.1989 0.0725 -1.0000 -1.0000 1604400 1587075386.80 151.6936 60.0003 32.0000 1.9745 1.9764 417.9644 418.4464 0.0724 -1.0000 -1.0000 1604460 1587075386.90 151.6936 60.0003 32.0000 1.9754 1.9772 418.4241 418.9070 0.0724 -1.0000 -1.0000 1604520 1587075387.00 151.6936 60.0003 32.0000 1.9764 1.9783 418.0463 418.5294 0.0725 -1.0000 -1.0000 1604590 1587075387.10 151.4271 60.0003 32.0000 1.9746 1.9764 417.7608 418.2435 0.0725 -1.0000 -1.0000 1604660 1587075387.20 151.4271 60.0003 32.0000 1.9723 1.9742 417.8875 418.3706 0.0725 -1.0000 -1.0000 1605359 1587075387.30 151.4271 60.0003 32.0000 1.9729 1.9748 418.2184 418.7012 0.0724 -1.0000 -1.0000 1605420 1587075387.40 151.4271 60.0003 32.0000 1.9721 1.9740 418.0168 418.4998 0.0726 -1.0000 -1.0000 1605490 1587075387.50 151.4271 60.0003 32.0000 1.9737 1.9756 417.9261 418.4094 0.0725 -1.0000 -1.0000 1605559 1587075387.60 151.3670 60.0003 32.0000 1.9758 1.9777 417.6900 418.1723 0.0724 -1.0000 -1.0000 1605619 1587075387.70 151.3617 60.0003 32.0000 1.9743 1.9761 418.0636 418.5468 0.0725 -1.0000 -1.0000 1605690 1587075387.80 151.3617 60.0003 32.0000 1.9724 1.9742 418.1752 418.6578 0.0724 -1.0000 -1.0000 1605759 1587075387.90 151.3617 60.0003 32.0000 1.9728 1.9747 418.0811 418.5635 0.0724 -1.0000 -1.0000 1605819 1587075388.00 151.3617 60.0003 32.0000 1.9736 1.9754 417.8184 418.3006 0.0724 -1.0000 -1.0000 1605889 1587075388.10 151.4396 60.0003 32.0000 1.9740 1.9759 418.1126 418.5956 0.0725 -1.0000 -1.0000 1605989 1587075388.20 151.8680 60.0003 32.0000 1.9736 1.9754 418.1183 418.6017 0.0726 -1.0000 -1.0000 1606079 1587075388.30 151.8680 60.0003 32.0000 1.9774 1.9793 417.8601 418.3424 0.0723 -1.0000 -1.0000 1606139 1587075388.40 151.8680 60.0003 32.0000 1.9758 1.9776 418.0081 418.4912 0.0725 -1.0000 -1.0000 1606219 1587075388.50 151.8680 60.0003 32.0000 1.9750 1.9769 418.4801 418.9631 0.0724 -1.0000 -1.0000 1606279 1587075388.60 151.8680 60.0003 32.0000 1.9760 1.9779 418.1688 418.6520 0.0725 -1.0000 -1.0000 1606339 1587075388.70 151.2642 60.0003 32.0000 1.9766 1.9785 417.7185 418.2015 0.0725 -1.0000 -1.0000 1606409 1587075388.80 151.2642 60.0003 32.0000 1.9744 1.9763 418.1561 418.6380 0.0723 -1.0000 -1.0000 1606479 1587075388.90 151.2642 60.0003 32.0000 1.9753 1.9772 418.2827 418.7660 0.0726 -1.0000 -1.0000 1606539 1587075389.00 151.2642 60.0003 32.0000 1.9738 1.9756 417.9126 418.3956 0.0724 -1.0000 -1.0000 1606609 1587075389.10 151.2642 60.0003 32.0000 1.9722 1.9741 417.7925 418.2749 0.0725 -1.0000 -1.0000 1606679 1587075389.20 151.2642 60.0003 32.0000 1.9716 1.9735 418.1638 418.6475 0.0725 -1.0000 -1.0000 1606749 1587075389.30 151.2642 60.0003 32.0000 1.9710 1.9729 418.1537 418.6365 0.0724 -1.0000 -1.0000 1607129 1587075389.40 151.2642 60.0003 32.0000 1.9715 1.9733 418.0798 418.5636 0.0727 -1.0000 -1.0000 1607189 1587075389.50 151.2642 60.0003 32.0000 1.9742 1.9760 417.9996 418.4817 0.0724 -1.0000 -1.0000 1607269 1587075389.60 151.2642 60.0003 32.0000 1.9752 1.9770 417.6333 418.1152 0.0724 -1.0000 -1.0000 1607329 1587075389.70 151.2642 60.0003 32.0000 1.9720 1.9739 417.7997 418.2800 0.0721 -1.0000 -1.0000 1607389 1587075389.80 151.1845 59.9975 32.0000 1.9726 1.9745 418.0540 418.5368 0.0724 -1.0000 -1.0000 1607639 1587075389.90 151.1845 59.9975 32.0000 1.9720 1.9739 417.9997 418.4819 0.0725 -1.0000 -1.0000 1607699 1587075390.00 151.1845 59.9975 32.0000 1.9743 1.9761 417.7289 418.2105 0.0723 -1.0000 -1.0000 1607768 1587075390.10 151.1845 59.9975 32.0000 1.9739 1.9758 417.7445 418.2265 0.0724 -1.0000 -1.0000 1607838 1587075390.20 151.1845 59.9975 32.0000 1.9728 1.9747 417.9055 418.3875 0.0724 -1.0000 -1.0000 1607909 1587075390.30 151.1845 59.9975 32.0000 1.9736 1.9755 418.2958 418.7795 0.0725 -1.0000 -1.0000 1608078 1587075390.40 151.1890 59.9975 32.0000 1.9754 1.9773 417.7034 418.1849 0.0723 -1.0000 -1.0000 1608158 1587075390.50 151.4969 59.9975 32.0000 1.9741 1.9760 418.0503 418.5331 0.0725 -1.0000 -1.0000 1608218 1587075390.60 151.4969 59.9975 32.0000 1.9727 1.9746 418.3354 418.8181 0.0724 -1.0000 -1.0000 1608278 1587075390.70 151.4969 59.9975 32.0000 1.9739 1.9757 418.0220 418.5053 0.0724 -1.0000 -1.0000 1608358 1587075390.80 151.4969 59.9975 32.0000 1.9764 1.9783 417.7642 418.2470 0.0726 -1.0000 -1.0000 1608578 1587075390.90 151.4969 59.9975 32.0000 1.9751 1.9770 418.1933 418.6764 0.0725 -1.0000 -1.0000 1608648 1587075391.00 151.7961 59.9975 32.0000 1.9737 1.9756 418.2152 418.6989 0.0725 -1.0000 -1.0000 1608718 1587075391.10 151.8100 59.9975 32.0000 1.9781 1.9800 417.7723 418.2553 0.0726 -1.0000 -1.0000 1608778 1587075391.20 151.8100 59.9975 32.0000 1.9754 1.9773 418.0707 418.5533 0.0724 -1.0000 -1.0000 1608848 1587075391.30 151.8100 59.9975 32.0000 1.9739 1.9758 418.2809 418.7651 0.0725 -1.0000 -1.0000 1609668 1587075391.40 151.8100 59.9975 32.0000 1.9746 1.9765 417.8244 418.3063 0.0724 -1.0000 -1.0000 1609728 1587075391.50 151.7293 59.9975 32.0000 1.9727 1.9746 417.9251 418.4075 0.0724 -1.0000 -1.0000 1609798 1587075391.60 151.2332 59.9975 32.0000 1.9717 1.9736 418.1723 418.6547 0.0724 -1.0000 -1.0000 1609858 1587075391.70 151.2332 59.9975 32.0000 1.9707 1.9726 418.1743 418.6569 0.0724 -1.0000 -1.0000 1609928 1587075391.80 151.2332 59.9975 32.0000 1.9727 1.9745 417.9700 418.4530 0.0725 -1.0000 -1.0000 1609998 1587075391.90 151.2332 59.9975 32.0000 1.9737 1.9755 417.6560 418.1380 0.0724 -1.0000 -1.0000 1610058 1587075392.00 151.2332 59.9975 32.0000 1.9734 1.9753 417.6787 418.1601 0.0723 -1.0000 -1.0000 1610128 1587075392.10 151.3783 59.9975 32.0000 1.9732 1.9750 418.1909 418.6743 0.0725 -1.0000 -1.0000 1610208 1587075392.20 151.3783 59.9975 32.0000 1.9748 1.9767 418.1173 418.6003 0.0724 -1.0000 -1.0000 1610268 1587075392.30 151.3783 59.9975 32.0000 1.9747 1.9766 417.8565 418.3377 0.0722 -1.0000 -1.0000 1610328 1587075392.40 151.3783 59.9975 32.0000 1.9723 1.9742 417.7897 418.2730 0.0725 -1.0000 -1.0000 1610397 1587075392.50 151.3783 59.9975 32.0000 1.9724 1.9743 418.2008 418.6834 0.0725 -1.0000 -1.0000 1610467 1587075392.60 151.3696 59.9975 32.0000 1.9741 1.9760 418.0960 418.5795 0.0726 -1.0000 -1.0000 1610528 1587075392.70 151.1513 59.9975 32.0000 1.9748 1.9766 417.9314 418.4141 0.0724 -1.0000 -1.0000 1610598 1587075392.80 151.1513 59.9975 32.0000 1.9775 1.9794 417.7713 418.2531 0.0724 -1.0000 -1.0000 1610657 1587075392.90 151.1513 59.9975 32.0000 1.9749 1.9768 418.3563 418.8397 0.0725 -1.0000 -1.0000 1611347 1587075393.00 151.1513 59.9975 32.0000 1.9742 1.9760 418.3648 418.8478 0.0723 -1.0000 -1.0000 1611427 1587075393.10 151.1513 59.9975 32.0000 1.9740 1.9759 418.1918 418.6744 0.0724 -1.0000 -1.0000 1611487 1587075393.20 151.1513 59.9975 32.0000 1.9729 1.9748 417.8838 418.3667 0.0725 -1.0000 -1.0000 1611567 1587075393.30 151.1513 59.9975 32.0000 1.9721 1.9739 418.1269 418.6094 0.0724 -1.0000 -1.0000 1611637 1587075393.40 151.1513 59.9975 32.0000 1.9717 1.9736 418.1791 418.6629 0.0726 -1.0000 -1.0000 1611697 1587075393.50 151.1513 59.9975 32.0000 1.9727 1.9746 417.8990 418.3823 0.0725 -1.0000 -1.0000 1611777 1587075393.60 151.1513 59.9975 32.0000 1.9728 1.9747 417.8023 418.2843 0.0723 -1.0000 -1.0000 1611837 1587075393.70 151.1513 59.9975 32.0000 1.9736 1.9754 418.0084 418.4907 0.0723 -1.0000 -1.0000 1611907 1587075393.80 151.8369 59.9975 32.0000 1.9739 1.9758 418.2156 418.6980 0.0724 -1.0000 -1.0000 1611977 1587075393.90 151.8369 59.9975 32.0000 1.9745 1.9764 418.1911 418.6740 0.0724 -1.0000 -1.0000 1612037 1587075394.00 151.8369 59.9975 32.0000 1.9750 1.9769 417.7538 418.2351 0.0723 -1.0000 -1.0000 1612097 1587075394.10 151.8369 59.9975 32.0000 1.9755 1.9774 418.0493 418.5317 0.0724 -1.0000 -1.0000 1612177 1587075394.20 151.8369 59.9975 32.0000 1.9756 1.9775 418.5589 419.0423 0.0724 -1.0000 -1.0000 1612237 1587075394.30 151.8369 59.9975 32.0000 1.9753 1.9772 418.3702 418.8527 0.0724 -1.0000 -1.0000 1612298 1587075394.40 151.6717 59.9978 32.0000 1.9758 1.9776 417.7825 418.2644 0.0724 -1.0000 -1.0000 1612377 1587075394.50 151.4331 59.9983 32.0000 1.9747 1.9766 418.1338 418.6181 0.0726 -1.0000 -1.0000 1612437 1587075394.60 151.4331 59.9983 32.0000 1.9715 1.9734 418.2151 418.6978 0.0725 -1.0000 -1.0000 1612497 1587075394.70 151.4331 59.9983 32.0000 1.9734 1.9753 417.6994 418.1814 0.0723 -1.0000 -1.0000 1612567 1587075394.80 151.4331 59.9983 32.0000 1.9738 1.9757 417.8578 418.3392 0.0723 -1.0000 -1.0000 1612637 1587075394.90 151.4331 59.9983 32.0000 1.9723 1.9742 418.2058 418.6884 0.0724 -1.0000 -1.0000 1613237 1587075395.00 151.4331 59.9983 32.0000 1.9737 1.9756 418.2266 418.7099 0.0725 -1.0000 -1.0000 1613317 1587075395.10 151.4331 59.9983 32.0000 1.9745 1.9763 417.5852 418.0680 0.0725 -1.0000 -1.0000 1613377 1587075395.20 151.4331 59.9983 32.0000 1.9739 1.9757 417.7736 418.2555 0.0723 -1.0000 -1.0000 1613457 1587075395.30 151.4331 59.9983 32.0000 1.9742 1.9761 418.0967 418.5784 0.0723 -1.0000 -1.0000 1613517 1587075395.40 151.4331 59.9983 32.0000 1.9735 1.9753 418.1961 418.6787 0.0724 -1.0000 -1.0000 1613577 1587075395.50 151.4331 59.9983 32.0000 1.9759 1.9778 417.6767 418.1590 0.0724 -1.0000 -1.0000 1613667 1587075395.60 151.1888 59.9983 32.0000 1.9757 1.9776 418.2251 418.7074 0.0723 -1.0000 -1.0000 1613727 1587075395.70 151.1888 59.9983 32.0000 1.9747 1.9765 418.3962 418.8794 0.0724 -1.0000 -1.0000 1613787 1587075395.80 151.1888 59.9983 32.0000 1.9737 1.9756 418.0971 418.5797 0.0724 -1.0000 -1.0000 1613867 1587075395.90 151.1888 59.9983 32.0000 1.9731 1.9750 417.5619 418.0422 0.0722 -1.0000 -1.0000 1613927 1587075396.00 151.1888 59.9983 32.0000 1.9725 1.9743 417.8412 418.3232 0.0723 -1.0000 -1.0000 1613987 1587075396.10 151.1888 59.9983 32.0000 1.9706 1.9725 417.9692 418.4508 0.0724 -1.0000 -1.0000 1614057 1587075396.20 151.4783 59.9983 32.0000 1.9715 1.9734 418.1611 418.6436 0.0724 -1.0000 -1.0000 1614127 1587075396.30 151.5089 59.9983 32.0000 1.9724 1.9742 417.9859 418.4681 0.0724 -1.0000 -1.0000 1614187 1587075396.40 151.5089 59.9983 32.0000 1.9731 1.9750 417.7082 418.1900 0.0724 -1.0000 -1.0000 1614636 1587075396.50 151.5089 59.9983 32.0000 1.9741 1.9760 417.9058 418.3892 0.0725 -1.0000 -1.0000 1614697 1587075396.60 151.5089 59.9983 32.0000 1.9736 1.9755 418.3129 418.7962 0.0725 -1.0000 -1.0000 1614756 1587075396.70 151.5089 59.9983 32.0000 1.9734 1.9753 418.0536 418.5366 0.0725 -1.0000 -1.0000 1614826 1587075396.80 151.5089 59.9983 32.0000 1.9755 1.9774 417.7228 418.2053 0.0725 -1.0000 -1.0000 1614896 1587075396.90 151.5089 59.9983 32.0000 1.9729 1.9748 418.1399 418.6229 0.0725 -1.0000 -1.0000 1614956 1587075397.00 151.5089 59.9983 32.0000 1.9721 1.9740 418.2656 418.7491 0.0725 -1.0000 -1.0000 1615026 1587075397.10 151.5089 59.9983 32.0000 1.9741 1.9759 418.3227 418.8062 0.0725 -1.0000 -1.0000 1615096 1587075397.20 151.5089 59.9983 32.0000 1.9760 1.9778 417.9855 418.4685 0.0725 -1.0000 -1.0000 1615166 1587075397.30 151.5089 59.9983 32.0000 1.9746 1.9765 418.1845 418.6677 0.0725 -1.0000 -1.0000 1615226 1587075397.40 151.4980 59.9983 32.0000 1.9734 1.9752 418.3122 418.7958 0.0726 -1.0000 -1.0000 1615296 1587075397.50 151.4980 59.9983 32.0000 1.9738 1.9757 418.1435 418.6263 0.0724 -1.0000 -1.0000 1615366 1587075397.60 151.4980 59.9983 32.0000 1.9741 1.9759 418.1069 418.5887 0.0723 -1.0000 -1.0000 1615426 1587075397.70 151.4980 59.9983 32.0000 1.9717 1.9735 418.1030 418.5856 0.0725 -1.0000 -1.0000 1615486 1587075397.80 151.4980 59.9983 32.0000 1.9722 1.9741 418.2630 418.7461 0.0724 -1.0000 -1.0000 1615566 1587075397.90 151.4980 59.9983 32.0000 1.9722 1.9741 418.2665 418.7488 0.0723 -1.0000 -1.0000 1615626 1587075398.00 151.4882 59.9983 32.0000 1.9747 1.9766 417.9968 418.4791 0.0724 -1.0000 -1.0000 1615686 1587075398.10 151.4882 59.9983 32.0000 1.9744 1.9763 417.9409 418.4229 0.0724 -1.0000 -1.0000 1615756 1587075398.20 151.4882 59.9983 32.0000 1.9738 1.9756 418.0587 418.5416 0.0724 -1.0000 -1.0000 1615826 1587075398.30 151.4882 59.9983 32.0000 1.9719 1.9738 418.2530 418.7348 0.0722 -1.0000 -1.0000 1615886 1587075398.40 151.4882 59.9983 32.0000 1.9748 1.9766 418.2599 418.7434 0.0726 -1.0000 -1.0000 1615956 1587075398.50 151.4882 59.9983 32.0000 1.9757 1.9775 417.9127 418.3959 0.0725 -1.0000 -1.0000 1616606 1587075398.60 151.2643 59.9983 32.0000 1.9745 1.9764 417.8440 418.3257 0.0723 -1.0000 -1.0000 1616675 1587075398.70 151.2643 59.9983 32.0000 1.9763 1.9781 418.1193 418.6010 0.0724 -1.0000 -1.0000 1616745 1587075398.80 151.2643 59.9983 32.0000 1.9743 1.9761 418.1610 418.6442 0.0725 -1.0000 -1.0000 1616806 1587075398.90 151.2643 59.9983 32.0000 1.9747 1.9766 417.6041 418.0866 0.0725 -1.0000 -1.0000 1616875 1587075399.00 151.2643 59.9983 32.0000 1.9729 1.9748 418.0342 418.5173 0.0725 -1.0000 -1.0000 1616945 1587075399.10 151.2643 59.9983 32.0000 1.9736 1.9755 418.1839 418.6658 0.0722 -1.0000 -1.0000 1617006 1587075399.20 151.4313 59.9983 32.0000 1.9744 1.9763 417.7389 418.2207 0.0724 -1.0000 -1.0000 1617075 1587075399.30 151.4543 59.9983 32.0000 1.9734 1.9753 417.7252 418.2074 0.0724 -1.0000 -1.0000 1617165 1587075399.40 151.4543 59.9983 32.0000 1.9746 1.9765 417.9544 418.4361 0.0723 -1.0000 -1.0000 1617225 1587075399.50 151.4543 59.9983 32.0000 1.9723 1.9741 418.4697 418.9524 0.0724 -1.0000 -1.0000 1617365 1587075399.60 151.4543 59.9983 32.0000 1.9721 1.9739 418.0714 418.5546 0.0725 -1.0000 -1.0000 1617425 1587075399.70 151.4543 59.9983 32.0000 1.9742 1.9760 417.8329 418.3160 0.0725 -1.0000 -1.0000 1617485 1587075399.80 151.7660 59.9981 32.0000 1.9728 1.9746 417.8059 418.2882 0.0725 -1.0000 -1.0000 1617565 1587075399.90 151.7660 59.9981 32.0000 1.9710 1.9729 418.1880 418.6715 0.0726 -1.0000 -1.0000 1617625 1587075400.00 151.7660 59.9981 32.0000 1.9747 1.9766 418.0469 418.5303 0.0725 -1.0000 -1.0000 1618105 1587075400.10 151.7660 59.9981 32.0000 1.9759 1.9778 417.8985 418.3811 0.0724 -1.0000 -1.0000 1618185 1587075400.20 151.7660 59.9981 32.0000 1.9743 1.9761 418.2494 418.7315 0.0723 -1.0000 -1.0000 1618245 1587075400.30 151.7660 59.9981 32.0000 1.9734 1.9753 418.4448 418.9281 0.0725 -1.0000 -1.0000 1618305 1587075400.40 151.7660 59.9981 32.0000 1.9762 1.9781 417.9967 418.4802 0.0725 -1.0000 -1.0000 1618375 1587075400.50 151.7660 59.9981 32.0000 1.9765 1.9784 417.8563 418.3390 0.0725 -1.0000 -1.0000 1618574 1587075400.60 151.7660 59.9981 32.0000 1.9744 1.9763 418.0311 418.5142 0.0725 -1.0000 -1.0000 1618635 1587075400.70 151.7660 59.9981 32.0000 1.9716 1.9735 418.2535 418.7365 0.0725 -1.0000 -1.0000 1618705 1587075400.80 151.7660 59.9981 32.0000 1.9713 1.9732 418.1845 418.6669 0.0723 -1.0000 -1.0000 1618764 1587075400.90 151.2476 59.9981 32.0000 1.9732 1.9751 418.0612 418.5436 0.0724 -1.0000 -1.0000 1618834 1587075401.00 151.2476 59.9981 32.0000 1.9733 1.9752 417.9907 418.4725 0.0724 -1.0000 -1.0000 1619084 1587075401.10 151.2476 59.9981 32.0000 1.9724 1.9742 418.1376 418.6215 0.0727 -1.0000 -1.0000 1619144 1587075401.20 151.2476 59.9981 32.0000 1.9722 1.9741 418.2780 418.7611 0.0725 -1.0000 -1.0000 1619214 1587075401.30 151.2476 59.9981 32.0000 1.9739 1.9758 417.8739 418.3565 0.0724 -1.0000 -1.0000 1619274 1587075401.40 151.2860 59.9981 32.0000 1.9738 1.9756 417.5045 417.9862 0.0724 -1.0000 -1.0000 1619344 1587075401.50 151.4823 59.9981 32.0000 1.9744 1.9763 418.0375 418.5206 0.0725 -1.0000 -1.0000 1619414 1587075401.60 151.4823 59.9981 32.0000 1.9716 1.9735 418.3658 418.8488 0.0724 -1.0000 -1.0000 1619484 1587075401.70 151.4823 59.9981 32.0000 1.9730 1.9748 418.1642 418.6466 0.0724 -1.0000 -1.0000 1619544 1587075401.80 151.4823 59.9981 32.0000 1.9742 1.9760 417.7994 418.2815 0.0724 -1.0000 -1.0000 1619624 1587075401.90 151.4823 59.9981 32.0000 1.9740 1.9759 417.8126 418.2952 0.0725 -1.0000 -1.0000 1619684 1587075402.00 151.4823 59.9981 32.0000 1.9726 1.9745 418.1368 418.6188 0.0724 -1.0000 -1.0000 1619754 1587075402.10 151.9048 59.9981 32.0000 1.9743 1.9761 417.8331 418.3159 0.0724 -1.0000 -1.0000 1619844 1587075402.20 151.9048 59.9981 32.0000 1.9768 1.9787 417.6798 418.1619 0.0725 -1.0000 -1.0000 1619904 1587075402.30 151.9048 59.9981 32.0000 1.9745 1.9764 418.2850 418.7668 0.0724 -1.0000 -1.0000 1619964 1587075402.40 151.9048 59.9981 32.0000 1.9772 1.9790 418.2069 418.6903 0.0724 -1.0000 -1.0000 1620034 1587075402.50 151.9048 59.9981 32.0000 1.9756 1.9775 417.9950 418.4773 0.0724 -1.0000 -1.0000 1620104 1587075402.60 151.3577 59.9981 32.0000 1.9731 1.9750 418.1541 418.6365 0.0724 -1.0000 -1.0000 1620164 1587075402.70 151.0842 59.9981 32.0000 1.9706 1.9725 418.2795 418.7637 0.0726 -1.0000 -1.0000 1620234 1587075402.80 151.0842 59.9981 32.0000 1.9732 1.9751 417.9975 418.4801 0.0724 -1.0000 -1.0000 1620304 1587075402.90 151.0842 59.9981 32.0000 1.9734 1.9753 417.8493 418.3333 0.0725 -1.0000 -1.0000 1620364 1587075403.00 151.0842 59.9981 32.0000 1.9743 1.9761 417.6919 418.1739 0.0725 -1.0000 -1.0000 1620434 1587075403.10 151.0842 59.9981 32.0000 1.9745 1.9764 417.8517 418.3337 0.0724 -1.0000 -1.0000 1620664 1587075403.20 151.4229 59.9981 32.0000 1.9748 1.9767 418.2912 418.7748 0.0726 -1.0000 -1.0000 1620744 1587075403.30 151.4229 59.9981 32.0000 1.9740 1.9759 418.1260 418.6095 0.0724 -1.0000 -1.0000 1620804 1587075403.40 151.4229 59.9981 32.0000 1.9745 1.9764 417.8215 418.3032 0.0723 -1.0000 -1.0000 1620863 1587075403.50 151.4229 59.9981 32.0000 1.9736 1.9755 417.9877 418.4695 0.0724 -1.0000 -1.0000 1620943 1587075403.60 151.4229 59.9981 32.0000 1.9717 1.9736 418.1658 418.6482 0.0723 -1.0000 -1.0000 1621173 1587075403.70 151.3677 59.9981 32.0000 1.9736 1.9754 418.1935 418.6756 0.0725 -1.0000 -1.0000 1621233 1587075403.80 151.3677 59.9981 32.0000 1.9750 1.9768 418.2134 418.6972 0.0725 -1.0000 -1.0000 1621313 1587075403.90 151.3677 59.9981 32.0000 1.9755 1.9774 417.9784 418.4600 0.0722 -1.0000 -1.0000 1621373 1587075404.00 151.3677 59.9981 32.0000 1.9741 1.9759 418.0291 418.5097 0.0722 -1.0000 -1.0000 1621433 1587075404.10 151.3677 59.9981 32.0000 1.9734 1.9753 418.3116 418.7948 0.0725 -1.0000 -1.0000 1621683 1587075404.20 151.3677 59.9981 32.0000 1.9749 1.9767 418.3150 418.7975 0.0723 -1.0000 -1.0000 1621743 1587075404.30 151.4046 59.9981 32.0000 1.9766 1.9785 418.0646 418.5456 0.0722 -1.0000 -1.0000 1621803 1587075404.40 151.6206 59.9981 32.0000 1.9741 1.9759 418.4131 418.8955 0.0724 -1.0000 -1.0000 1621873 1587075404.50 151.6206 59.9981 32.0000 1.9743 1.9762 418.2846 418.7680 0.0725 -1.0000 -1.0000 1621943 1587075404.60 151.6206 59.9981 32.0000 1.9752 1.9771 417.7368 418.2198 0.0725 -1.0000 -1.0000 1622003 1587075404.70 151.6206 59.9981 32.0000 1.9744 1.9763 417.6781 418.1597 0.0723 -1.0000 -1.0000 1622703 1587075404.80 151.6206 59.9981 32.0000 1.9729 1.9748 418.1008 418.5823 0.0723 -1.0000 -1.0000 1622763 1587075404.90 151.6206 59.9981 32.0000 1.9712 1.9731 418.3241 418.8071 0.0725 -1.0000 -1.0000 1622823 1587075405.00 151.6206 59.9981 32.0000 1.9736 1.9754 418.1097 418.5926 0.0724 -1.0000 -1.0000 1622903 1587075405.10 151.6206 59.9981 32.0000 1.9757 1.9776 417.7383 418.2200 0.0723 -1.0000 -1.0000 1622973 1587075405.20 151.5127 59.9980 32.0000 1.9737 1.9755 418.1190 418.6006 0.0723 -1.0000 -1.0000 1623043 1587075405.30 151.5106 59.9980 32.0000 1.9733 1.9751 418.2337 418.7162 0.0724 -1.0000 -1.0000 1623103 1587075405.40 151.5106 59.9980 32.0000 1.9745 1.9764 417.7282 418.2107 0.0724 -1.0000 -1.0000 1623173 1587075405.50 151.5106 59.9980 32.0000 1.9738 1.9757 417.7966 418.2781 0.0722 -1.0000 -1.0000 1623243 1587075405.60 151.5106 59.9980 32.0000 1.9718 1.9737 418.0826 418.5647 0.0724 -1.0000 -1.0000 1623303 1587075405.70 151.3696 59.9980 32.0000 1.9729 1.9747 418.2723 418.7556 0.0725 -1.0000 -1.0000 1623363 1587075405.80 151.3696 59.9980 32.0000 1.9751 1.9770 418.0939 418.5763 0.0723 -1.0000 -1.0000 1623443 1587075405.90 151.3696 59.9980 32.0000 1.9747 1.9766 417.7487 418.2309 0.0724 -1.0000 -1.0000 1623503 1587075406.00 151.6001 59.9980 32.0000 1.9756 1.9775 417.8535 418.3360 0.0725 -1.0000 -1.0000 1623563 1587075406.10 151.6134 59.9980 32.0000 1.9735 1.9754 418.3606 418.8426 0.0723 -1.0000 -1.0000 1623643 1587075406.20 151.6134 59.9980 32.0000 1.9726 1.9745 418.1746 418.6574 0.0725 -1.0000 -1.0000 1623893 1587075406.30 151.6134 59.9980 32.0000 1.9731 1.9750 418.1784 418.6605 0.0723 -1.0000 -1.0000 1623953 1587075406.40 151.6134 59.9980 32.0000 1.9756 1.9774 418.0162 418.4978 0.0723 -1.0000 -1.0000 1624023 1587075406.50 151.6134 59.9980 32.0000 1.9733 1.9751 417.8946 418.3763 0.0724 -1.0000 -1.0000 1624083 1587075406.60 151.6134 59.9980 32.0000 1.9730 1.9749 418.1431 418.6244 0.0722 -1.0000 -1.0000 1624143 1587075406.70 151.6134 59.9980 32.0000 1.9717 1.9736 418.3563 418.8393 0.0723 -1.0000 -1.0000 1624383 1587075406.80 151.3370 59.9980 32.0000 1.9746 1.9765 418.1015 418.5839 0.0724 -1.0000 -1.0000 1624443 1587075406.90 151.3370 59.9980 32.0000 1.9741 1.9760 417.6918 418.1732 0.0723 -1.0000 -1.0000 1624503 1587075407.00 151.3370 59.9980 32.0000 1.9724 1.9743 418.1224 418.6044 0.0723 -1.0000 -1.0000 1624583 1587075407.10 151.3370 59.9980 32.0000 1.9741 1.9760 418.3437 418.8254 0.0722 -1.0000 -1.0000 1624643 1587075407.20 151.3370 59.9980 32.0000 1.9775 1.9793 417.8445 418.3266 0.0723 -1.0000 -1.0000 1624883 1587075407.30 151.4902 59.9980 32.0000 1.9773 1.9792 417.7225 418.2041 0.0723 -1.0000 -1.0000 1624953 1587075407.40 151.5641 59.9980 32.0000 1.9768 1.9787 418.2758 418.7575 0.0724 -1.0000 -1.0000 1625013 1587075407.50 151.5641 59.9980 32.0000 1.9740 1.9759 418.1771 418.6605 0.0725 -1.0000 -1.0000 1625083 1587075407.60 151.5641 59.9980 32.0000 1.9767 1.9786 417.7397 418.2222 0.0725 -1.0000 -1.0000 1625162 1587075407.70 151.5641 59.9980 32.0000 1.9731 1.9750 418.1839 418.6672 0.0725 -1.0000 -1.0000 1625332 1587075407.80 151.5641 59.9980 32.0000 1.9719 1.9737 418.1713 418.6538 0.0723 -1.0000 -1.0000 1625412 1587075407.90 151.3945 59.9980 32.0000 1.9754 1.9773 417.7355 418.2173 0.0724 -1.0000 -1.0000 1625472 1587075408.00 151.3945 59.9980 32.0000 1.9733 1.9752 417.9853 418.4682 0.0724 -1.0000 -1.0000 1625532 1587075408.10 151.3945 59.9980 32.0000 1.9719 1.9737 417.9949 418.4761 0.0722 -1.0000 -1.0000 1625602 1587075408.20 151.3945 59.9980 32.0000 1.9717 1.9736 418.0946 418.5759 0.0722 -1.0000 -1.0000 1625852 1587075408.30 151.3945 59.9980 32.0000 1.9720 1.9739 418.1446 418.6270 0.0724 -1.0000 -1.0000 1625912 1587075408.40 151.4451 59.9980 32.0000 1.9735 1.9754 417.8329 418.3152 0.0724 -1.0000 -1.0000 1625982 1587075408.50 151.4526 59.9980 32.0000 1.9731 1.9750 417.7616 418.2439 0.0723 -1.0000 -1.0000 1626042 1587075408.60 151.4526 59.9980 32.0000 1.9722 1.9740 418.0686 418.5495 0.0723 -1.0000 -1.0000 1626112 1587075408.70 151.4526 59.9980 32.0000 1.9731 1.9750 417.9110 418.3941 0.0726 -1.0000 -1.0000 1626912 1587075408.80 151.4526 59.9980 32.0000 1.9752 1.9771 417.6733 418.1551 0.0723 -1.0000 -1.0000 1626982 1587075408.90 151.4526 59.9980 32.0000 1.9722 1.9741 418.0189 418.5009 0.0724 -1.0000 -1.0000 1627052 1587075409.00 151.5173 59.9980 32.0000 1.9731 1.9750 418.2433 418.7261 0.0724 -1.0000 -1.0000 1627122 1587075409.10 151.5173 59.9980 32.0000 1.9747 1.9766 418.1087 418.5913 0.0724 -1.0000 -1.0000 1627182 1587075409.20 151.5173 59.9980 32.0000 1.9758 1.9777 417.7340 418.2159 0.0724 -1.0000 -1.0000 1627262 1587075409.30 151.5173 59.9980 32.0000 1.9758 1.9777 417.6007 418.0824 0.0723 -1.0000 -1.0000 1627322 1587075409.40 151.5173 59.9980 32.0000 1.9737 1.9755 418.2950 418.7775 0.0724 -1.0000 -1.0000 1627382 1587075409.50 151.5173 59.9980 32.0000 1.9721 1.9740 418.2133 418.6952 0.0722 -1.0000 -1.0000 1627462 1587075409.60 151.4863 59.9980 32.0000 1.9741 1.9760 418.0320 418.5153 0.0725 -1.0000 -1.0000 1627522 1587075409.70 151.4863 59.9980 32.0000 1.9734 1.9753 417.9609 418.4439 0.0725 -1.0000 -1.0000 1627582 1587075409.80 151.4863 59.9980 32.0000 1.9707 1.9726 418.2478 418.7308 0.0725 -1.0000 -1.0000 1627652 1587075409.90 151.4863 59.9980 32.0000 1.9730 1.9748 418.2151 418.6980 0.0724 -1.0000 -1.0000 1627722 1587075410.00 151.4863 59.9980 32.0000 1.9741 1.9760 418.0064 418.4879 0.0723 -1.0000 -1.0000 1627782 1587075410.10 151.2702 59.9993 32.0000 1.9747 1.9765 417.7406 418.2213 0.0722 -1.0000 -1.0000 1627852 1587075410.20 151.2702 59.9993 32.0000 1.9716 1.9735 418.0152 418.4974 0.0724 -1.0000 -1.0000 1627912 1587075410.30 151.2702 59.9993 32.0000 1.9720 1.9739 418.2196 418.7034 0.0726 -1.0000 -1.0000 1627982 1587075410.40 151.2702 59.9993 32.0000 1.9737 1.9756 418.0683 418.5498 0.0722 -1.0000 -1.0000 1628051 1587075410.50 151.2702 59.9993 32.0000 1.9745 1.9764 417.7896 418.2704 0.0722 -1.0000 -1.0000 1628112 1587075410.60 151.2702 59.9993 32.0000 1.9733 1.9751 418.1885 418.6693 0.0721 -1.0000 -1.0000 1628181 1587075410.70 151.6569 59.9993 32.0000 1.9745 1.9764 418.1495 418.6312 0.0723 -1.0000 -1.0000 1628252 1587075410.80 151.9544 59.9993 32.0000 1.9751 1.9770 417.8888 418.3721 0.0725 -1.0000 -1.0000 1628661 1587075410.90 151.9544 59.9993 32.0000 1.9746 1.9765 418.3689 418.8517 0.0725 -1.0000 -1.0000 1628721 1587075411.00 151.9544 59.9993 32.0000 1.9777 1.9796 418.3386 418.8214 0.0723 -1.0000 -1.0000 1628791 1587075411.10 151.9544 59.9993 32.0000 1.9777 1.9796 417.7684 418.2506 0.0724 -1.0000 -1.0000 1628861 1587075411.20 151.9544 59.9993 32.0000 1.9724 1.9742 418.0237 418.5063 0.0724 -1.0000 -1.0000 1628931 1587075411.30 151.6932 59.9993 32.0000 1.9710 1.9729 418.2729 418.7556 0.0724 -1.0000 -1.0000 1628991 1587075411.40 151.6932 59.9993 32.0000 1.9731 1.9750 418.2158 418.6986 0.0724 -1.0000 -1.0000 1629051 1587075411.50 151.6932 59.9993 32.0000 1.9739 1.9758 417.9499 418.4324 0.0724 -1.0000 -1.0000 1629131 1587075411.60 151.6932 59.9993 32.0000 1.9749 1.9768 417.8406 418.3218 0.0723 -1.0000 -1.0000 1629191 1587075411.70 151.6932 59.9993 32.0000 1.9759 1.9778 418.2004 418.6823 0.0723 -1.0000 -1.0000 1629251 1587075411.80 151.6932 59.9993 32.0000 1.9716 1.9735 418.3294 418.8105 0.0722 -1.0000 -1.0000 1629341 1587075411.90 151.3599 59.9993 32.0000 1.9729 1.9747 418.1907 418.6739 0.0724 -1.0000 -1.0000 1629411 1587075412.00 151.3599 59.9993 32.0000 1.9740 1.9759 417.9738 418.4559 0.0723 -1.0000 -1.0000 1629471 1587075412.10 151.3599 59.9993 32.0000 1.9732 1.9751 418.2282 418.7101 0.0723 -1.0000 -1.0000 1629541 1587075412.20 151.3599 59.9993 32.0000 1.9729 1.9748 418.2004 418.6830 0.0725 -1.0000 -1.0000 1629601 1587075412.30 151.3599 59.9993 32.0000 1.9744 1.9763 417.7884 418.2716 0.0725 -1.0000 -1.0000 1629881 1587075412.40 151.3604 59.9993 32.0000 1.9748 1.9767 418.2700 418.7537 0.0726 -1.0000 -1.0000 1629961 1587075412.50 151.3909 59.9993 32.0000 1.9736 1.9755 418.3629 418.8453 0.0723 -1.0000 -1.0000 1630021 1587075412.60 151.3909 59.9993 32.0000 1.9761 1.9779 418.4255 418.9080 0.0724 -1.0000 -1.0000 1630081 1587075412.70 151.3909 59.9993 32.0000 1.9756 1.9775 417.6834 418.1664 0.0725 -1.0000 -1.0000 1630161 1587075412.80 151.3909 59.9993 32.0000 1.9745 1.9764 417.9470 418.4295 0.0725 -1.0000 -1.0000 1630231 1587075412.90 151.3909 59.9993 32.0000 1.9743 1.9762 418.1521 418.6347 0.0723 -1.0000 -1.0000 1630410 1587075413.00 151.3848 59.9993 32.0000 1.9725 1.9743 418.2276 418.7110 0.0724 -1.0000 -1.0000 1630481 1587075413.10 151.3848 59.9993 32.0000 1.9734 1.9753 417.6988 418.1802 0.0723 -1.0000 -1.0000 1630550 1587075413.20 151.3848 59.9993 32.0000 1.9728 1.9746 417.8733 418.3540 0.0721 -1.0000 -1.0000 1630620 1587075413.30 151.3848 59.9993 32.0000 1.9717 1.9736 418.1758 418.6574 0.0724 -1.0000 -1.0000 1630680 1587075413.40 151.3848 59.9993 32.0000 1.9732 1.9751 418.0701 418.5531 0.0724 -1.0000 -1.0000 1630911 1587075413.50 151.3848 59.9993 32.0000 1.9758 1.9776 417.7321 418.2133 0.0722 -1.0000 -1.0000 1630980 1587075413.60 151.3848 59.9993 32.0000 1.9735 1.9754 417.8917 418.3747 0.0725 -1.0000 -1.0000 1631040 1587075413.70 151.4865 59.9993 32.0000 1.9728 1.9747 418.1777 418.6603 0.0724 -1.0000 -1.0000 1631110 1587075413.80 151.4865 59.9993 32.0000 1.9734 1.9753 418.2210 418.7036 0.0724 -1.0000 -1.0000 1631180 1587075413.90 151.4865 59.9993 32.0000 1.9761 1.9780 417.9054 418.3871 0.0723 -1.0000 -1.0000 1631660 1587075414.00 151.4865 59.9993 32.0000 1.9764 1.9783 417.7225 418.2043 0.0724 -1.0000 -1.0000 1631720 1587075414.10 151.4865 59.9993 32.0000 1.9756 1.9775 417.9714 418.4539 0.0725 -1.0000 -1.0000 1631790 1587075414.20 151.5163 59.9993 32.0000 1.9764 1.9783 418.0743 418.5576 0.0725 -1.0000 -1.0000 1631860 1587075414.30 151.5163 59.9993 32.0000 1.9752 1.9770 417.7971 418.2801 0.0726 -1.0000 -1.0000 1631920 1587075414.40 151.5163 59.9993 32.0000 1.9738 1.9757 418.0226 418.5059 0.0724 -1.0000 -1.0000 1632160 1587075414.50 151.5163 59.9993 32.0000 1.9727 1.9746 418.2426 418.7240 0.0723 -1.0000 -1.0000 1632220 1587075414.60 151.5163 59.9993 32.0000 1.9746 1.9765 417.9316 418.4140 0.0724 -1.0000 -1.0000 1632280 1587075414.70 151.5086 59.9993 32.0000 1.9736 1.9755 418.1190 418.6016 0.0724 -1.0000 -1.0000 1632360 1587075414.80 151.4948 59.9993 32.0000 1.9726 1.9745 418.1130 418.5945 0.0723 -1.0000 -1.0000 1632420 1587075414.90 151.4948 59.9993 32.0000 1.9724 1.9743 417.8976 418.3796 0.0723 -1.0000 -1.0000 1632660 1587075415.00 151.4948 59.9993 32.0000 1.9748 1.9767 417.6492 418.1308 0.0724 -1.0000 -1.0000 1632730 1587075415.10 151.4948 59.9993 32.0000 1.9736 1.9755 417.9868 418.4692 0.0724 -1.0000 -1.0000 1632790 1587075415.20 151.4948 59.9993 32.0000 1.9746 1.9765 418.1137 418.5969 0.0725 -1.0000 -1.0000 1632860 1587075415.30 151.5332 59.9993 32.0000 1.9753 1.9772 417.8283 418.3096 0.0724 -1.0000 -1.0000 1632930 1587075415.40 151.5334 59.9993 32.0000 1.9753 1.9772 417.7188 418.2015 0.0724 -1.0000 -1.0000 1633620 1587075415.50 151.5334 59.9993 32.0000 1.9737 1.9756 417.9742 418.4559 0.0723 -1.0000 -1.0000 1633700 1587075415.60 151.5334 59.9993 32.0000 1.9758 1.9777 418.4946 418.9768 0.0723 -1.0000 -1.0000 1633770 1587075415.70 151.5334 59.9993 32.0000 1.9768 1.9787 418.1842 418.6672 0.0725 -1.0000 -1.0000 1633830 1587075415.80 151.3542 59.9993 32.0000 1.9770 1.9789 418.0099 418.4906 0.0722 -1.0000 -1.0000 1633940 1587075415.90 151.2826 59.9993 32.0000 1.9762 1.9781 418.2790 418.7615 0.0723 -1.0000 -1.0000 1634010 1587075416.00 151.2826 59.9993 32.0000 1.9747 1.9765 418.3032 418.7854 0.0723 -1.0000 -1.0000 1634070 1587075416.10 151.2826 59.9993 32.0000 1.9762 1.9781 417.9250 418.4078 0.0725 -1.0000 -1.0000 1634170 1587075416.20 151.2826 59.9993 32.0000 1.9750 1.9769 417.7327 418.2146 0.0723 -1.0000 -1.0000 1634230 1587075416.30 151.2826 59.9993 32.0000 1.9723 1.9742 418.0543 418.5374 0.0725 -1.0000 -1.0000 1634300 1587075416.40 151.5371 59.9993 32.0000 1.9736 1.9755 418.1417 418.6242 0.0724 -1.0000 -1.0000 1634369 1587075416.50 151.5371 59.9993 32.0000 1.9731 1.9750 418.0579 418.5403 0.0724 -1.0000 -1.0000 1634439 1587075416.60 151.5371 59.9993 32.0000 1.9749 1.9768 417.7923 418.2746 0.0724 -1.0000 -1.0000 1634510 1587075416.70 151.5371 59.9993 32.0000 1.9726 1.9745 418.1708 418.6533 0.0724 -1.0000 -1.0000 1634579 1587075416.80 151.5371 59.9993 32.0000 1.9728 1.9747 418.2845 418.7673 0.0725 -1.0000 -1.0000 1634649 1587075416.90 151.5864 59.9993 32.0000 1.9746 1.9765 418.2049 418.6868 0.0723 -1.0000 -1.0000 1634709 1587075417.00 151.5864 59.9993 32.0000 1.9731 1.9750 417.8265 418.3085 0.0723 -1.0000 -1.0000 1634789 1587075417.10 151.5864 59.9993 32.0000 1.9734 1.9753 418.2308 418.7135 0.0724 -1.0000 -1.0000 1634849 1587075417.20 151.5864 59.9993 32.0000 1.9743 1.9762 418.5188 419.0018 0.0725 -1.0000 -1.0000 1634919 1587075417.30 151.5864 59.9993 32.0000 1.9778 1.9796 418.2560 418.7395 0.0725 -1.0000 -1.0000 1634979 1587075417.40 151.5864 59.9993 32.0000 1.9775 1.9794 417.8397 418.3205 0.0722 -1.0000 -1.0000 1635049 1587075417.50 151.6122 59.9993 32.0000 1.9755 1.9774 418.5923 419.0757 0.0724 -1.0000 -1.0000 1635129 1587075417.60 151.6122 59.9993 32.0000 1.9765 1.9784 418.1017 418.5849 0.0726 -1.0000 -1.0000 1635189 1587075417.70 151.6122 59.9993 32.0000 1.9768 1.9787 417.9146 418.3955 0.0722 -1.0000 -1.0000 1635249 1587075417.80 151.6122 59.9993 32.0000 1.9750 1.9769 418.3948 418.8774 0.0724 -1.0000 -1.0000 1635319 1587075417.90 151.6122 59.9993 32.0000 1.9754 1.9773 418.4396 418.9226 0.0724 -1.0000 -1.0000 1635389 1587075418.00 151.5488 59.9993 32.0000 1.9760 1.9779 417.9183 418.3986 0.0721 -1.0000 -1.0000 1635609 1587075418.10 151.4861 59.9993 32.0000 1.9732 1.9751 417.9920 418.4740 0.0724 -1.0000 -1.0000 1635689 1587075418.20 151.4861 59.9993 32.0000 1.9716 1.9734 418.2964 418.7788 0.0723 -1.0000 -1.0000 1635769 1587075418.30 151.4861 59.9993 32.0000 1.9719 1.9738 418.0997 418.5821 0.0724 -1.0000 -1.0000 1635829 1587075418.40 151.4861 59.9993 32.0000 1.9743 1.9761 418.1283 418.6109 0.0724 -1.0000 -1.0000 1635899 1587075418.50 151.4861 59.9993 32.0000 1.9736 1.9755 417.8674 418.3470 0.0721 -1.0000 -1.0000 1636339 1587075418.60 151.4861 59.9993 32.0000 1.9736 1.9755 418.2984 418.7808 0.0723 -1.0000 -1.0000 1636399 1587075418.70 151.4861 59.9993 32.0000 1.9749 1.9768 418.4761 418.9581 0.0723 -1.0000 -1.0000 1636469 1587075418.80 151.5312 59.9993 32.0000 1.9739 1.9758 418.0172 418.4988 0.0723 -1.0000 -1.0000 1636538 1587075418.90 151.6113 59.9993 32.0000 1.9732 1.9751 417.8451 418.3261 0.0723 -1.0000 -1.0000 1636599 1587075419.00 151.6113 59.9993 32.0000 1.9722 1.9741 418.2973 418.7801 0.0724 -1.0000 -1.0000 1636668 1587075419.10 151.6113 59.9993 32.0000 1.9737 1.9755 418.3085 418.7903 0.0723 -1.0000 -1.0000 1636729 1587075419.20 151.6113 59.9993 32.0000 1.9748 1.9767 417.9116 418.3940 0.0723 -1.0000 -1.0000 1636819 1587075419.30 151.6113 59.9993 32.0000 1.9742 1.9761 417.9309 418.4130 0.0724 -1.0000 -1.0000 1636878 1587075419.40 151.5860 59.9993 32.0000 1.9743 1.9762 418.3822 418.8647 0.0723 -1.0000 -1.0000 1636938 1587075419.50 151.2002 59.9993 32.0000 1.9742 1.9760 418.5143 418.9967 0.0724 -1.0000 -1.0000 1637008 1587075419.60 151.2002 59.9993 32.0000 1.9733 1.9751 418.2336 418.7158 0.0723 -1.0000 -1.0000 1637078 1587075419.70 151.2002 59.9993 32.0000 1.9720 1.9739 417.8649 418.3455 0.0723 -1.0000 -1.0000 1637138 1587075419.80 151.2002 59.9993 32.0000 1.9715 1.9734 418.0649 418.5469 0.0723 -1.0000 -1.0000 1637208 1587075419.90 151.2002 59.9993 32.0000 1.9723 1.9741 418.3414 418.8232 0.0723 -1.0000 -1.0000 1637278 1587075420.00 151.4380 59.9991 32.0000 1.9741 1.9759 417.8726 418.3555 0.0725 -1.0000 -1.0000 1637598 1587075420.10 151.4380 59.9991 32.0000 1.9762 1.9781 418.0061 418.4885 0.0723 -1.0000 -1.0000 1637668 1587075420.20 151.4380 59.9991 32.0000 1.9726 1.9745 418.2543 418.7371 0.0724 -1.0000 -1.0000 1637738 1587075420.30 151.4380 59.9991 32.0000 1.9742 1.9761 418.2214 418.7039 0.0723 -1.0000 -1.0000 1637798 1587075420.40 151.4380 59.9991 32.0000 1.9745 1.9764 417.9261 418.4079 0.0723 -1.0000 -1.0000 1637868 1587075420.50 151.4380 59.9991 32.0000 1.9751 1.9770 417.8115 418.2935 0.0724 -1.0000 -1.0000 1638628 1587075420.60 151.4380 59.9991 32.0000 1.9744 1.9763 418.2325 418.7148 0.0723 -1.0000 -1.0000 1638697 1587075420.70 151.5264 59.9991 32.0000 1.9744 1.9763 418.5777 419.0614 0.0725 -1.0000 -1.0000 1638767 1587075420.80 151.5264 59.9991 32.0000 1.9749 1.9767 418.4397 418.9221 0.0723 -1.0000 -1.0000 1638827 1587075420.90 151.5264 59.9991 32.0000 1.9734 1.9753 418.4089 418.8917 0.0724 -1.0000 -1.0000 1638887 1587075421.00 151.5264 59.9991 32.0000 1.9726 1.9744 418.2872 418.7693 0.0723 -1.0000 -1.0000 1638967 1587075421.10 151.5264 59.9991 32.0000 1.9728 1.9747 417.9457 418.4257 0.0721 -1.0000 -1.0000 1639027 1587075421.20 151.3271 59.9991 32.0000 1.9732 1.9751 417.7345 418.2153 0.0723 -1.0000 -1.0000 1639117 1587075421.30 151.3271 59.9991 32.0000 1.9732 1.9750 417.8607 418.3430 0.0724 -1.0000 -1.0000 1639177 1587075421.40 151.3271 59.9991 32.0000 1.9722 1.9741 417.9432 418.4264 0.0724 -1.0000 -1.0000 1639247 1587075421.50 151.3271 59.9991 32.0000 1.9715 1.9734 418.1566 418.6383 0.0723 -1.0000 -1.0000 1639317 1587075421.60 151.3271 59.9991 32.0000 1.9737 1.9756 418.1912 418.6735 0.0723 -1.0000 -1.0000 1639377 1587075421.70 151.3586 59.9991 32.0000 1.9744 1.9763 417.8828 418.3656 0.0724 -1.0000 -1.0000 1639437 1587075421.80 151.3982 59.9991 32.0000 1.9736 1.9754 417.6620 418.1441 0.0724 -1.0000 -1.0000 1639517 1587075421.90 151.3982 59.9991 32.0000 1.9734 1.9753 418.0515 418.5342 0.0724 -1.0000 -1.0000 1639577 1587075422.00 151.3982 59.9991 32.0000 1.9747 1.9766 418.1668 418.6501 0.0725 -1.0000 -1.0000 1639637 1587075422.10 151.3982 59.9991 32.0000 1.9757 1.9776 417.9855 418.4679 0.0723 -1.0000 -1.0000 1640167 1587075422.20 151.3982 59.9991 32.0000 1.9752 1.9771 417.7297 418.2115 0.0724 -1.0000 -1.0000 1640227 1587075422.30 151.5411 59.9991 32.0000 1.9739 1.9758 418.0570 418.5391 0.0723 -1.0000 -1.0000 1640297 1587075422.40 151.5411 59.9991 32.0000 1.9723 1.9742 418.2802 418.7623 0.0724 -1.0000 -1.0000 1640366 1587075422.50 151.5411 59.9991 32.0000 1.9722 1.9741 418.2434 418.7261 0.0724 -1.0000 -1.0000 1640427 1587075422.60 151.5411 59.9991 32.0000 1.9750 1.9769 417.9643 418.4464 0.0725 -1.0000 -1.0000 1640487 1587075422.70 151.5411 59.9991 32.0000 1.9751 1.9770 417.8267 418.3081 0.0721 -1.0000 -1.0000 1640566 1587075422.80 151.8950 59.9991 32.0000 1.9737 1.9756 418.1823 418.6647 0.0723 -1.0000 -1.0000 1640626 1587075422.90 151.9752 59.9991 32.0000 1.9733 1.9752 418.3796 418.8600 0.0720 -1.0000 -1.0000 1640686 1587075423.00 151.9752 59.9991 32.0000 1.9747 1.9766 418.0268 418.5082 0.0724 -1.0000 -1.0000 1640756 1587075423.10 151.9752 59.9991 32.0000 1.9755 1.9774 418.6040 419.0882 0.0725 -1.0000 -1.0000 1640836 1587075423.20 151.9752 59.9991 32.0000 1.9765 1.9783 418.4201 418.9034 0.0726 -1.0000 -1.0000 1640916 1587075423.30 151.9752 59.9991 32.0000 1.9753 1.9771 417.9787 418.4617 0.0724 -1.0000 -1.0000 1640976 1587075423.40 151.9752 59.9991 32.0000 1.9737 1.9756 417.9615 418.4425 0.0723 -1.0000 -1.0000 1641036 1587075423.50 151.2987 59.9991 32.0000 1.9726 1.9745 418.0560 418.5384 0.0723 -1.0000 -1.0000 1641116 1587075423.60 151.2987 59.9991 32.0000 1.9719 1.9737 418.2598 418.7437 0.0725 -1.0000 -1.0000 1641396 1587075423.70 151.2987 59.9991 32.0000 1.9739 1.9758 417.9677 418.4499 0.0724 -1.0000 -1.0000 1641456 1587075423.80 151.2987 59.9991 32.0000 1.9745 1.9764 417.8472 418.3295 0.0724 -1.0000 -1.0000 1641526 1587075423.90 151.7239 59.9991 32.0000 1.9744 1.9763 418.4496 418.9335 0.0725 -1.0000 -1.0000 1641596 1587075424.00 151.7239 59.9991 32.0000 1.9738 1.9757 418.2631 418.7457 0.0724 -1.0000 -1.0000 1641666 1587075424.10 151.7239 59.9991 32.0000 1.9754 1.9773 418.0517 418.5340 0.0724 -1.0000 -1.0000 1641896 1587075424.20 151.7239 59.9991 32.0000 1.9749 1.9768 418.3864 418.8685 0.0722 -1.0000 -1.0000 1641966 1587075424.30 151.7239 59.9991 32.0000 1.9782 1.9801 418.4985 418.9814 0.0723 -1.0000 -1.0000 1642026 1587075424.40 151.7239 59.9991 32.0000 1.9774 1.9793 417.9975 418.4794 0.0724 -1.0000 -1.0000 1642096 1587075424.50 151.7239 59.9991 32.0000 1.9754 1.9772 418.3524 418.8352 0.0724 -1.0000 -1.0000 1642156 1587075424.60 151.3447 59.9977 32.0000 1.9734 1.9753 418.6247 419.1082 0.0724 -1.0000 -1.0000 1642386 1587075424.70 151.3357 59.9977 32.0000 1.9752 1.9771 418.3979 418.8800 0.0723 -1.0000 -1.0000 1642465 1587075424.80 151.3357 59.9977 32.0000 1.9738 1.9756 417.9235 418.4044 0.0723 -1.0000 -1.0000 1642525 1587075424.90 151.3357 59.9977 32.0000 1.9737 1.9756 418.0899 418.5724 0.0724 -1.0000 -1.0000 1642586 1587075425.00 151.3357 59.9977 32.0000 1.9715 1.9733 418.2663 418.7480 0.0723 -1.0000 -1.0000 1642655 1587075425.10 151.3357 59.9977 32.0000 1.9724 1.9742 418.1217 418.6038 0.0724 -1.0000 -1.0000 1643135 1587075425.20 151.3357 59.9977 32.0000 1.9727 1.9746 417.9707 418.4531 0.0724 -1.0000 -1.0000 1643215 1587075425.30 151.3217 59.9977 32.0000 1.9734 1.9753 417.8453 418.3271 0.0723 -1.0000 -1.0000 1643275 1587075425.40 151.1956 59.9977 32.0000 1.9723 1.9742 418.1158 418.5979 0.0723 -1.0000 -1.0000 1643335 1587075425.50 151.1956 59.9977 32.0000 1.9729 1.9747 418.3227 418.8053 0.0725 -1.0000 -1.0000 1643415 1587075425.60 151.1956 59.9977 32.0000 1.9731 1.9750 418.2119 418.6946 0.0724 -1.0000 -1.0000 1643475 1587075425.70 151.1956 59.9977 32.0000 1.9733 1.9752 417.9507 418.4329 0.0724 -1.0000 -1.0000 1643535 1587075425.80 151.1956 59.9977 32.0000 1.9764 1.9783 417.9166 418.3981 0.0723 -1.0000 -1.0000 1643605 1587075425.90 151.5876 59.9977 32.0000 1.9750 1.9768 417.9364 418.4179 0.0723 -1.0000 -1.0000 1643665 1587075426.00 151.5876 59.9977 32.0000 1.9734 1.9752 418.4005 418.8833 0.0724 -1.0000 -1.0000 1643735 1587075426.10 151.5876 59.9977 32.0000 1.9731 1.9749 418.1875 418.6689 0.0722 -1.0000 -1.0000 1643805 1587075426.20 151.5876 59.9977 32.0000 1.9747 1.9766 417.9030 418.3847 0.0724 -1.0000 -1.0000 1644255 1587075426.30 151.5876 59.9977 32.0000 1.9742 1.9761 418.2234 418.7057 0.0723 -1.0000 -1.0000 1644315 1587075426.40 151.5876 59.9977 32.0000 1.9736 1.9754 418.4665 418.9497 0.0724 -1.0000 -1.0000 1644395 1587075426.50 151.5889 59.9977 32.0000 1.9767 1.9785 418.0407 418.5221 0.0722 -1.0000 -1.0000 1644455 1587075426.60 151.5960 59.9977 32.0000 1.9762 1.9780 418.1574 418.6387 0.0723 -1.0000 -1.0000 1644515 1587075426.70 151.5960 59.9977 32.0000 1.9749 1.9768 418.4501 418.9331 0.0725 -1.0000 -1.0000 1644585 1587075426.80 151.5960 59.9977 32.0000 1.9749 1.9768 418.0695 418.5516 0.0724 -1.0000 -1.0000 1644645 1587075426.90 151.5960 59.9977 32.0000 1.9733 1.9752 417.8721 418.3546 0.0724 -1.0000 -1.0000 1644715 1587075427.00 151.5960 59.9977 32.0000 1.9716 1.9735 417.8301 418.3118 0.0723 -1.0000 -1.0000 1644785 1587075427.10 151.3046 59.9977 32.0000 1.9732 1.9750 418.0500 418.5322 0.0724 -1.0000 -1.0000 1644845 1587075427.20 151.2977 59.9977 32.0000 1.9731 1.9750 418.3632 418.8465 0.0725 -1.0000 -1.0000 1644925 1587075427.30 151.2977 59.9977 32.0000 1.9722 1.9741 418.2791 418.7609 0.0723 -1.0000 -1.0000 1644985 1587075427.40 151.2977 59.9977 32.0000 1.9730 1.9749 417.9518 418.4341 0.0724 -1.0000 -1.0000 1645044 1587075427.50 151.2977 59.9977 32.0000 1.9720 1.9739 418.0737 418.5563 0.0724 -1.0000 -1.0000 1645115 1587075427.60 151.2977 59.9977 32.0000 1.9720 1.9739 418.1952 418.6768 0.0723 -1.0000 -1.0000 1645185 1587075427.70 151.9799 59.9977 32.0000 1.9727 1.9746 418.2269 418.7093 0.0723 -1.0000 -1.0000 1645414 1587075427.80 151.9799 59.9977 32.0000 1.9752 1.9771 417.9888 418.4707 0.0723 -1.0000 -1.0000 1645484 1587075427.90 151.9799 59.9977 32.0000 1.9741 1.9759 418.0550 418.5360 0.0722 -1.0000 -1.0000 1645544 1587075428.00 151.9799 59.9977 32.0000 1.9751 1.9770 418.4580 418.9406 0.0724 -1.0000 -1.0000 1645614 1587075428.10 151.9799 59.9977 32.0000 1.9758 1.9777 418.4716 418.9554 0.0725 -1.0000 -1.0000 1645684 1587075428.20 151.9799 59.9977 32.0000 1.9754 1.9772 418.0920 418.5741 0.0722 -1.0000 -1.0000 1645874 1587075428.30 151.5133 59.9977 32.0000 1.9746 1.9765 417.7734 418.2544 0.0722 -1.0000 -1.0000 1645934 1587075428.40 151.2144 59.9977 32.0000 1.9722 1.9741 418.2009 418.6827 0.0724 -1.0000 -1.0000 1646004 1587075428.50 151.2144 59.9977 32.0000 1.9721 1.9740 418.0022 418.4854 0.0725 -1.0000 -1.0000 1646064 1587075428.60 151.2144 59.9977 32.0000 1.9726 1.9745 417.7284 418.2095 0.0723 -1.0000 -1.0000 1646134 1587075428.70 151.2144 59.9977 32.0000 1.9746 1.9765 417.8767 418.3590 0.0724 -1.0000 -1.0000 1646634 1587075428.80 151.2144 59.9977 32.0000 1.9731 1.9749 418.1759 418.6579 0.0723 -1.0000 -1.0000 1646694 1587075428.90 151.3538 59.9977 32.0000 1.9739 1.9757 418.2268 418.7096 0.0723 -1.0000 -1.0000 1646754 1587075429.00 151.3538 59.9977 32.0000 1.9728 1.9747 418.0098 418.4920 0.0725 -1.0000 -1.0000 1646833 1587075429.10 151.3538 59.9977 32.0000 1.9742 1.9761 417.7826 418.2656 0.0725 -1.0000 -1.0000 1646893 1587075429.20 151.3538 59.9977 32.0000 1.9738 1.9756 418.0130 418.4959 0.0724 -1.0000 -1.0000 1646963 1587075429.30 151.3538 59.9977 32.0000 1.9720 1.9739 418.3207 418.8024 0.0722 -1.0000 -1.0000 1647203 1587075429.40 151.7072 59.9977 32.0000 1.9753 1.9771 418.0381 418.5202 0.0723 -1.0000 -1.0000 1647263 1587075429.50 151.7241 59.9977 32.0000 1.9751 1.9770 417.7073 418.1887 0.0723 -1.0000 -1.0000 1647343 1587075429.60 151.7241 59.9977 32.0000 1.9759 1.9778 418.2056 418.6877 0.0723 -1.0000 -1.0000 1647403 1587075429.70 151.7241 59.9977 32.0000 1.9749 1.9768 418.3953 418.8779 0.0724 -1.0000 -1.0000 1647463 1587075429.80 151.7241 59.9977 32.0000 1.9750 1.9769 417.9486 418.4303 0.0723 -1.0000 -1.0000 1647653 1587075429.90 151.7241 59.9977 32.0000 1.9734 1.9752 417.8200 418.3009 0.0722 -1.0000 -1.0000 1647713 1587075430.00 151.6030 59.9988 32.0000 1.9715 1.9734 418.0382 418.5203 0.0723 -1.0000 -1.0000 1647773 1587075430.10 151.3608 60.0012 32.0000 1.9708 1.9727 418.1776 418.6605 0.0725 -1.0000 -1.0000 1647853 1587075430.20 151.3608 60.0012 32.0000 1.9726 1.9744 418.2326 418.7126 0.0720 -1.0000 -1.0000 1647913 1587075430.30 151.3608 60.0012 32.0000 1.9754 1.9772 417.9515 418.4324 0.0722 -1.0000 -1.0000 1647973 1587075430.40 151.3608 60.0012 32.0000 1.9735 1.9754 417.9538 418.4348 0.0722 -1.0000 -1.0000 1648043 1587075430.50 151.3608 60.0012 32.0000 1.9735 1.9754 418.1442 418.6257 0.0723 -1.0000 -1.0000 1648113 1587075430.60 151.3608 60.0012 32.0000 1.9739 1.9758 418.3392 418.8221 0.0725 -1.0000 -1.0000 1648173 1587075430.70 151.4576 60.0012 32.0000 1.9751 1.9769 418.0011 418.4833 0.0723 -1.0000 -1.0000 1648243 1587075430.80 151.4576 60.0012 32.0000 1.9759 1.9778 417.9966 418.4779 0.0723 -1.0000 -1.0000 1648423 1587075430.90 151.4576 60.0012 32.0000 1.9744 1.9763 418.4306 418.9130 0.0723 -1.0000 -1.0000 1648483 1587075431.00 151.4576 60.0012 32.0000 1.9746 1.9765 418.4033 418.8847 0.0722 -1.0000 -1.0000 1648553 1587075431.10 151.4576 60.0012 32.0000 1.9760 1.9779 417.9711 418.4518 0.0721 -1.0000 -1.0000 1648623 1587075431.20 151.4576 60.0012 32.0000 1.9761 1.9780 418.0360 418.5176 0.0724 -1.0000 -1.0000 1648693 1587075431.30 151.5432 60.0012 32.0000 1.9741 1.9760 418.3345 418.8160 0.0723 -1.0000 -1.0000 1648923 1587075431.40 151.5432 60.0012 32.0000 1.9732 1.9751 418.3130 418.7964 0.0725 -1.0000 -1.0000 1648983 1587075431.50 151.5432 60.0012 32.0000 1.9738 1.9756 418.2530 418.7349 0.0723 -1.0000 -1.0000 1649053 1587075431.60 151.5432 60.0012 32.0000 1.9742 1.9761 417.8593 418.3414 0.0723 -1.0000 -1.0000 1649123 1587075431.70 151.5432 60.0012 32.0000 1.9739 1.9758 417.9972 418.4781 0.0722 -1.0000 -1.0000 1649183 1587075431.80 151.5432 60.0012 32.0000 1.9741 1.9759 418.0933 418.5744 0.0722 -1.0000 -1.0000 1649623 1587075431.90 151.5385 60.0012 32.0000 1.9747 1.9766 417.9660 418.4476 0.0723 -1.0000 -1.0000 1649682 1587075432.00 151.5385 60.0012 32.0000 1.9757 1.9775 417.8616 418.3429 0.0722 -1.0000 -1.0000 1649752 1587075432.10 151.5385 60.0012 32.0000 1.9740 1.9759 418.1973 418.6799 0.0724 -1.0000 -1.0000 1649822 1587075432.20 151.5385 60.0012 32.0000 1.9754 1.9773 418.4370 418.9197 0.0723 -1.0000 -1.0000 1649882 1587075432.30 151.5385 60.0012 32.0000 1.9751 1.9770 418.1002 418.5828 0.0725 -1.0000 -1.0000 1650162 1587075432.40 151.5275 60.0012 32.0000 1.9777 1.9796 417.9407 418.4234 0.0724 -1.0000 -1.0000 1650232 1587075432.50 151.4796 60.0012 32.0000 1.9743 1.9762 418.0877 418.5696 0.0723 -1.0000 -1.0000 1650302 1587075432.60 151.4796 60.0012 32.0000 1.9733 1.9751 418.4489 418.9316 0.0724 -1.0000 -1.0000 1650362 1587075432.70 151.4796 60.0012 32.0000 1.9736 1.9754 418.4348 418.9175 0.0724 -1.0000 -1.0000 1650442 1587075432.80 151.4796 60.0012 32.0000 1.9724 1.9742 418.0391 418.5205 0.0722 -1.0000 -1.0000 1650502 1587075432.90 151.4796 60.0012 32.0000 1.9732 1.9750 418.1387 418.6206 0.0723 -1.0000 -1.0000 1650622 1587075433.00 151.5671 60.0012 32.0000 1.9721 1.9740 418.4524 418.9353 0.0723 -1.0000 -1.0000 1650692 1587075433.10 151.9024 60.0012 32.0000 1.9744 1.9763 418.2264 418.7084 0.0724 -1.0000 -1.0000 1650762 1587075433.20 151.9024 60.0012 32.0000 1.9754 1.9773 417.9261 418.4084 0.0723 -1.0000 -1.0000 1650832 1587075433.30 151.9024 60.0012 32.0000 1.9745 1.9764 418.0580 418.5389 0.0722 -1.0000 -1.0000 1650892 1587075433.40 151.9024 60.0012 32.0000 1.9740 1.9759 418.5046 418.9865 0.0722 -1.0000 -1.0000 1651162 1587075433.50 151.9024 60.0012 32.0000 1.9775 1.9794 418.5527 419.0354 0.0724 -1.0000 -1.0000 1651232 1587075433.60 151.4986 60.0012 32.0000 1.9808 1.9827 418.2303 418.7124 0.0723 -1.0000 -1.0000 1651292 1587075433.70 151.4986 60.0012 32.0000 1.9776 1.9795 418.2315 418.7138 0.0723 -1.0000 -1.0000 1651362 1587075433.80 151.4986 60.0012 32.0000 1.9738 1.9757 418.3271 418.8088 0.0723 -1.0000 -1.0000 1651432 1587075433.90 151.4986 60.0012 32.0000 1.9727 1.9746 418.3142 418.7960 0.0722 -1.0000 -1.0000 1651612 1587075434.00 151.4986 60.0012 32.0000 1.9736 1.9755 417.7823 418.2623 0.0721 -1.0000 -1.0000 1651671 1587075434.10 151.4914 60.0012 32.0000 1.9729 1.9747 418.1154 418.5958 0.0722 -1.0000 -1.0000 1651741 1587075434.20 151.4420 60.0012 32.0000 1.9725 1.9744 418.3187 418.7998 0.0721 -1.0000 -1.0000 1651812 1587075434.30 151.4420 60.0012 32.0000 1.9735 1.9754 418.1766 418.6584 0.0723 -1.0000 -1.0000 1651872 1587075434.40 151.4420 60.0012 32.0000 1.9736 1.9754 417.8881 418.3700 0.0723 -1.0000 -1.0000 1651942 1587075434.50 151.4420 60.0012 32.0000 1.9729 1.9747 417.7415 418.2220 0.0722 -1.0000 -1.0000 1652011 1587075434.60 151.4420 60.0012 32.0000 1.9733 1.9752 417.9802 418.4621 0.0723 -1.0000 -1.0000 1652071 1587075434.70 151.4197 60.0013 32.0000 1.9714 1.9732 418.3204 418.8027 0.0724 -1.0000 -1.0000 1652141 1587075434.80 151.4197 60.0013 32.0000 1.9729 1.9748 418.2077 418.6887 0.0722 -1.0000 -1.0000 1652201 1587075434.90 151.4197 60.0013 32.0000 1.9750 1.9769 418.0728 418.5546 0.0723 -1.0000 -1.0000 1652861 1587075435.00 151.4197 60.0013 32.0000 1.9741 1.9760 417.7454 418.2259 0.0722 -1.0000 -1.0000 1652931 1587075435.10 151.4197 60.0013 32.0000 1.9735 1.9753 418.3212 418.8047 0.0724 -1.0000 -1.0000 1653011 1587075435.20 151.4792 60.0013 32.0000 1.9756 1.9775 418.2014 418.6831 0.0723 -1.0000 -1.0000 1653081 1587075435.30 151.5346 60.0013 32.0000 1.9768 1.9787 417.7431 418.2245 0.0723 -1.0000 -1.0000 1653151 1587075435.40 151.5346 60.0013 32.0000 1.9749 1.9768 418.4054 418.8864 0.0722 -1.0000 -1.0000 1653211 1587075435.50 151.5346 60.0013 32.0000 1.9749 1.9768 418.3530 418.8353 0.0723 -1.0000 -1.0000 1653281 1587075435.60 151.5346 60.0013 32.0000 1.9753 1.9772 418.2317 418.7140 0.0724 -1.0000 -1.0000 1653341 1587075435.70 151.5346 60.0013 32.0000 1.9747 1.9766 418.6329 419.1161 0.0724 -1.0000 -1.0000 1653411 1587075435.80 151.5100 60.0013 32.0000 1.9753 1.9772 418.3624 418.8451 0.0724 -1.0000 -1.0000 1653481 1587075435.90 151.5100 60.0013 32.0000 1.9746 1.9764 417.9496 418.4311 0.0723 -1.0000 -1.0000 1653541 1587075436.00 151.5100 60.0013 32.0000 1.9734 1.9752 417.9043 418.3869 0.0724 -1.0000 -1.0000 1653611 1587075436.10 151.5100 60.0013 32.0000 1.9714 1.9732 418.1364 418.6181 0.0722 -1.0000 -1.0000 1653681 1587075436.20 151.5100 60.0013 32.0000 1.9727 1.9746 417.8291 418.3096 0.0721 -1.0000 -1.0000 1653741 1587075436.30 151.4530 60.0013 32.0000 1.9740 1.9758 417.7655 418.2476 0.0724 -1.0000 -1.0000 1653801 1587075436.40 151.2249 60.0013 32.0000 1.9729 1.9748 417.9497 418.4305 0.0722 -1.0000 -1.0000 1653881 1587075436.50 151.2249 60.0013 32.0000 1.9726 1.9745 418.2598 418.7409 0.0722 -1.0000 -1.0000 1654121 1587075436.60 151.2249 60.0013 32.0000 1.9727 1.9746 418.2916 418.7725 0.0722 -1.0000 -1.0000 1654191 1587075436.70 151.2249 60.0013 32.0000 1.9723 1.9742 417.8826 418.3640 0.0723 -1.0000 -1.0000 1654260 1587075436.80 151.2249 60.0013 32.0000 1.9747 1.9766 417.8022 418.2832 0.0722 -1.0000 -1.0000 1654331 1587075436.90 151.9334 60.0013 32.0000 1.9750 1.9769 417.9673 418.4487 0.0723 -1.0000 -1.0000 1654391 1587075437.00 151.9334 60.0013 32.0000 1.9741 1.9760 418.3077 418.7904 0.0725 -1.0000 -1.0000 1654680 1587075437.10 151.9334 60.0013 32.0000 1.9753 1.9772 418.2008 418.6832 0.0724 -1.0000 -1.0000 1654740 1587075437.20 151.9334 60.0013 32.0000 1.9770 1.9789 417.8382 418.3201 0.0723 -1.0000 -1.0000 1654811 1587075437.30 151.9334 60.0013 32.0000 1.9760 1.9778 418.1750 418.6574 0.0724 -1.0000 -1.0000 1654871 1587075437.40 151.7792 60.0013 32.0000 1.9736 1.9754 418.3045 418.7875 0.0724 -1.0000 -1.0000 1654941 1587075437.50 151.5479 60.0013 32.0000 1.9743 1.9762 417.8145 418.2964 0.0724 -1.0000 -1.0000 1655151 1587075437.60 151.5479 60.0013 32.0000 1.9728 1.9747 417.9324 418.4147 0.0724 -1.0000 -1.0000 1655210 1587075437.70 151.5479 60.0013 32.0000 1.9723 1.9742 418.2533 418.7365 0.0725 -1.0000 -1.0000 1655270 1587075437.80 151.5479 60.0013 32.0000 1.9730 1.9749 418.1952 418.6777 0.0724 -1.0000 -1.0000 1655340 1587075437.90 151.5479 60.0013 32.0000 1.9733 1.9752 417.8667 418.3483 0.0723 -1.0000 -1.0000 1655410 1587075438.00 151.7042 60.0013 32.0000 1.9738 1.9757 417.6564 418.1382 0.0724 -1.0000 -1.0000 1655640 1587075438.10 151.7042 60.0013 32.0000 1.9736 1.9755 418.2872 418.7696 0.0723 -1.0000 -1.0000 1655711 1587075438.20 151.7042 60.0013 32.0000 1.9741 1.9760 418.4606 418.9437 0.0725 -1.0000 -1.0000 1655770 1587075438.30 151.7042 60.0013 32.0000 1.9763 1.9782 418.0186 418.5008 0.0723 -1.0000 -1.0000 1655840 1587075438.40 151.7042 60.0013 32.0000 1.9748 1.9767 418.0922 418.5744 0.0724 -1.0000 -1.0000 1655910 1587075438.50 151.6941 60.0013 32.0000 1.9730 1.9749 418.4462 418.9301 0.0726 -1.0000 -1.0000 1656140 1587075438.60 151.6296 60.0013 32.0000 1.9749 1.9768 418.0998 418.5829 0.0725 -1.0000 -1.0000 1656200 1587075438.70 151.6296 60.0013 32.0000 1.9746 1.9765 417.8440 418.3261 0.0724 -1.0000 -1.0000 1656270 1587075438.80 151.6296 60.0013 32.0000 1.9740 1.9759 418.1031 418.5859 0.0724 -1.0000 -1.0000 1656330 1587075438.90 151.6296 60.0013 32.0000 1.9726 1.9745 418.2724 418.7548 0.0723 -1.0000 -1.0000 1656400 1587075439.00 151.6296 60.0013 32.0000 1.9739 1.9758 418.1136 418.5950 0.0722 -1.0000 -1.0000 1656630 1587075439.10 151.7147 60.0013 32.0000 1.9751 1.9769 417.9543 418.4361 0.0723 -1.0000 -1.0000 1656690 1587075439.20 151.7147 60.0013 32.0000 1.9723 1.9741 418.3918 418.8743 0.0723 -1.0000 -1.0000 1656770 1587075439.30 151.7147 60.0013 32.0000 1.9743 1.9762 418.5417 419.0250 0.0725 -1.0000 -1.0000 1656830 1587075439.40 151.7147 60.0013 32.0000 1.9759 1.9778 418.2505 418.7326 0.0724 -1.0000 -1.0000 1656890 1587075439.50 151.7147 60.0013 32.0000 1.9780 1.9798 418.3022 418.7856 0.0725 -1.0000 -1.0000 1657640 1587075439.60 151.6751 60.0013 32.0000 1.9738 1.9757 418.4697 418.9524 0.0723 -1.0000 -1.0000 1657710 1587075439.70 151.2993 60.0009 32.0000 1.9731 1.9750 417.8669 418.3474 0.0722 -1.0000 -1.0000 1657770 1587075439.80 151.2993 60.0009 32.0000 1.9734 1.9753 417.6888 418.1704 0.0724 -1.0000 -1.0000 1657840 1587075439.90 151.2993 60.0009 32.0000 1.9722 1.9741 418.1576 418.6398 0.0723 -1.0000 -1.0000 1657900 1587075440.00 151.2993 60.0009 32.0000 1.9720 1.9739 418.4060 418.8887 0.0724 -1.0000 -1.0000 1657970 1587075440.10 151.2993 60.0009 32.0000 1.9715 1.9734 418.2117 418.6939 0.0724 -1.0000 -1.0000 1658040 1587075440.20 151.2993 60.0009 32.0000 1.9740 1.9759 417.9445 418.4254 0.0722 -1.0000 -1.0000 1658110 1587075440.30 151.6137 60.0009 32.0000 1.9718 1.9737 418.0599 418.5424 0.0724 -1.0000 -1.0000 1658180 1587075440.40 151.7830 60.0009 32.0000 1.9738 1.9756 418.3096 418.7920 0.0723 -1.0000 -1.0000 1658250 1587075440.50 151.7830 60.0009 32.0000 1.9753 1.9772 418.0939 418.5763 0.0725 -1.0000 -1.0000 1658310 1587075440.60 151.7830 60.0009 32.0000 1.9762 1.9780 418.1263 418.6101 0.0725 -1.0000 -1.0000 1658370 1587075440.70 151.7830 60.0009 32.0000 1.9743 1.9762 418.5082 418.9916 0.0725 -1.0000 -1.0000 1658450 1587075440.80 151.7830 60.0009 32.0000 1.9749 1.9767 418.1131 418.5964 0.0725 -1.0000 -1.0000 1658510 1587075440.90 151.4807 60.0009 32.0000 1.9767 1.9786 417.8363 418.3181 0.0724 -1.0000 -1.0000 1658570 1587075441.00 151.4807 60.0009 32.0000 1.9723 1.9742 418.1442 418.6273 0.0725 -1.0000 -1.0000 1658650 1587075441.10 151.4807 60.0009 32.0000 1.9731 1.9750 418.2342 418.7169 0.0724 -1.0000 -1.0000 1658710 1587075441.20 151.4807 60.0009 32.0000 1.9738 1.9757 417.9968 418.4786 0.0723 -1.0000 -1.0000 1658779 1587075441.30 151.4807 60.0009 32.0000 1.9742 1.9761 417.8105 418.2922 0.0723 -1.0000 -1.0000 1658839 1587075441.40 151.4513 60.0009 32.0000 1.9732 1.9750 418.1555 418.6375 0.0724 -1.0000 -1.0000 1658909 1587075441.50 151.3193 60.0009 32.0000 1.9704 1.9722 418.2885 418.7713 0.0724 -1.0000 -1.0000 1658979 1587075441.60 151.3193 60.0009 32.0000 1.9733 1.9751 418.4680 418.9496 0.0722 -1.0000 -1.0000 1659109 1587075441.70 151.3193 60.0009 32.0000 1.9741 1.9760 418.1270 418.6099 0.0724 -1.0000 -1.0000 1659169 1587075441.80 151.3193 60.0009 32.0000 1.9725 1.9744 418.3492 418.8318 0.0724 -1.0000 -1.0000 1659239 1587075441.90 151.3193 60.0009 32.0000 1.9735 1.9754 418.4760 418.9584 0.0723 -1.0000 -1.0000 1659299 1587075442.00 151.2545 60.0009 32.0000 1.9754 1.9772 418.2212 418.7043 0.0725 -1.0000 -1.0000 1659369 1587075442.10 151.2545 60.0009 32.0000 1.9775 1.9794 417.9720 418.4546 0.0724 -1.0000 -1.0000 1659609 1587075442.20 151.2545 60.0009 32.0000 1.9747 1.9766 418.2623 418.7456 0.0724 -1.0000 -1.0000 1659669 1587075442.30 151.2545 60.0009 32.0000 1.9717 1.9736 418.3747 418.8559 0.0721 -1.0000 -1.0000 1659729 1587075442.40 151.2545 60.0009 32.0000 1.9731 1.9749 418.1068 418.5894 0.0725 -1.0000 -1.0000 1659799 1587075442.50 151.2545 60.0009 32.0000 1.9732 1.9751 417.8113 418.2926 0.0723 -1.0000 -1.0000 1659869 1587075442.60 151.6364 60.0009 32.0000 1.9729 1.9747 418.2120 418.6938 0.0723 -1.0000 -1.0000 1700139 1587075442.70 151.6462 60.0009 32.0000 1.9727 1.9746 418.3799 418.8616 0.0722 -1.0000 -1.0000 1700219 1587075442.80 151.6462 60.0009 32.0000 1.9750 1.9769 418.3713 418.8548 0.0725 -1.0000 -1.0000 1700289 1587075442.90 151.6462 60.0009 32.0000 1.9747 1.9766 417.9791 418.4616 0.0724 -1.0000 -1.0000 1700349 1587075443.00 151.6462 60.0009 32.0000 1.9727 1.9746 418.3654 418.8475 0.0722 -1.0000 -1.0000 1700419 1587075443.10 151.5349 60.0009 32.0000 1.9742 1.9761 418.3435 418.8252 0.0723 -1.0000 -1.0000 1700899 1587075443.20 151.2793 60.0009 32.0000 1.9752 1.9771 417.8648 418.3475 0.0725 -1.0000 -1.0000 1700969 1587075443.30 151.2793 60.0009 32.0000 1.9741 1.9760 418.2085 418.6911 0.0724 -1.0000 -1.0000 1701039 1587075443.40 151.2793 60.0009 32.0000 1.9709 1.9727 418.2825 418.7651 0.0724 -1.0000 -1.0000 1701099 1587075443.50 151.2793 60.0009 32.0000 1.9727 1.9746 418.2225 418.7044 0.0722 -1.0000 -1.0000 1701168 1587075443.60 151.2793 60.0009 32.0000 1.9743 1.9761 417.7569 418.2384 0.0723 -1.0000 -1.0000 1701239 1587075443.70 151.6293 60.0009 32.0000 1.9750 1.9768 417.8691 418.3513 0.0724 -1.0000 -1.0000 1701299 1587075443.80 151.6293 60.0009 32.0000 1.9734 1.9752 418.3326 418.8147 0.0723 -1.0000 -1.0000 1701378 1587075443.90 151.6293 60.0009 32.0000 1.9725 1.9744 418.2360 418.7178 0.0723 -1.0000 -1.0000 1701448 1587075444.00 151.6293 60.0009 32.0000 1.9759 1.9778 417.9133 418.3941 0.0721 -1.0000 -1.0000 1701508 1587075444.10 151.6293 60.0009 32.0000 1.9732 1.9750 418.2787 418.7599 0.0723 -1.0000 -1.0000 1701638 1587075444.20 151.6293 60.0009 32.0000 1.9733 1.9751 418.5522 419.0363 0.0725 -1.0000 -1.0000 1701708 1587075444.30 151.6381 60.0009 32.0000 1.9774 1.9792 418.2933 418.7761 0.0725 -1.0000 -1.0000 1701768 1587075444.40 151.6381 60.0009 32.0000 1.9758 1.9777 417.9673 418.4490 0.0722 -1.0000 -1.0000 1701838 1587075444.50 151.6381 60.0009 32.0000 1.9730 1.9749 418.3434 418.8256 0.0723 -1.0000 -1.0000 1701908 1587075444.60 151.6381 60.0009 32.0000 1.9738 1.9756 418.3060 418.7878 0.0722 -1.0000 -1.0000 1702178 1587075444.70 151.6381 60.0009 32.0000 1.9749 1.9767 417.9850 418.4661 0.0722 -1.0000 -1.0000 1702248 1587075444.80 151.4002 60.0003 32.0000 1.9729 1.9748 418.1864 418.6685 0.0723 -1.0000 -1.0000 1702318 1587075444.90 151.1951 59.9997 32.0000 1.9722 1.9741 418.4556 418.9370 0.0722 -1.0000 -1.0000 1702378 1587075445.00 151.1951 59.9997 32.0000 1.9730 1.9749 418.2128 418.6939 0.0722 -1.0000 -1.0000 1702448 1587075445.10 151.1951 59.9997 32.0000 1.9727 1.9746 417.7722 418.2532 0.0722 -1.0000 -1.0000 1702508 1587075445.20 151.1951 59.9997 32.0000 1.9728 1.9747 417.9974 418.4782 0.0722 -1.0000 -1.0000 1702908 1587075445.30 151.1951 59.9997 32.0000 1.9719 1.9737 418.2602 418.7416 0.0722 -1.0000 -1.0000 1702978 1587075445.40 151.6192 59.9997 32.0000 1.9748 1.9767 418.2467 418.7282 0.0723 -1.0000 -1.0000 1703038 1587075445.50 151.6192 59.9997 32.0000 1.9756 1.9775 418.1334 418.6149 0.0722 -1.0000 -1.0000 1703108 1587075445.60 151.6192 59.9997 32.0000 1.9740 1.9759 418.0121 418.4932 0.0722 -1.0000 -1.0000 1703168 1587075445.70 151.6192 59.9997 32.0000 1.9748 1.9767 418.4438 418.9258 0.0723 -1.0000 -1.0000 1703408 1587075445.80 151.6192 59.9997 32.0000 1.9763 1.9782 418.2145 418.6970 0.0724 -1.0000 -1.0000 1703477 1587075445.90 151.6584 59.9997 32.0000 1.9766 1.9784 417.7899 418.2716 0.0723 -1.0000 -1.0000 1703547 1587075446.00 151.6671 59.9997 32.0000 1.9761 1.9780 418.3980 418.8800 0.0723 -1.0000 -1.0000 1703608 1587075446.10 151.6671 59.9997 32.0000 1.9741 1.9760 418.4765 418.9586 0.0722 -1.0000 -1.0000 1703677 1587075446.20 151.6671 59.9997 32.0000 1.9750 1.9769 418.1807 418.6624 0.0723 -1.0000 -1.0000 1703887 1587075446.30 151.6671 59.9997 32.0000 1.9724 1.9743 418.4410 418.9228 0.0722 -1.0000 -1.0000 1703947 1587075446.40 151.6671 59.9997 32.0000 1.9723 1.9741 418.4093 418.8906 0.0722 -1.0000 -1.0000 1704017 1587075446.50 151.2649 59.9997 32.0000 1.9728 1.9746 418.0935 418.5752 0.0723 -1.0000 -1.0000 1704077 1587075446.60 151.2649 59.9997 32.0000 1.9721 1.9740 417.8163 418.2977 0.0723 -1.0000 -1.0000 1704147 1587075446.70 151.2649 59.9997 32.0000 1.9734 1.9753 417.8367 418.3187 0.0724 -1.0000 -1.0000 1704917 1587075446.80 151.2649 59.9997 32.0000 1.9741 1.9760 417.9706 418.4521 0.0722 -1.0000 -1.0000 1704977 1587075446.90 151.2649 59.9997 32.0000 1.9707 1.9726 418.1645 418.6455 0.0722 -1.0000 -1.0000 1705037 1587075447.00 151.2649 59.9997 32.0000 1.9721 1.9740 417.9655 418.4476 0.0723 -1.0000 -1.0000 1705117 1587075447.10 151.6461 59.9997 32.0000 1.9751 1.9770 417.9345 418.4153 0.0721 -1.0000 -1.0000 1705227 1587075447.20 151.6461 59.9997 32.0000 1.9743 1.9762 417.9653 418.4474 0.0724 -1.0000 -1.0000 1705297 1587075447.30 151.6461 59.9997 32.0000 1.9734 1.9753 418.3454 418.8279 0.0724 -1.0000 -1.0000 1705367 1587075447.40 151.6461 59.9997 32.0000 1.9740 1.9758 418.2709 418.7543 0.0724 -1.0000 -1.0000 1705427 1587075447.50 151.6461 59.9997 32.0000 1.9750 1.9769 418.3011 418.7836 0.0724 -1.0000 -1.0000 1705497 1587075447.60 151.6234 59.9997 32.0000 1.9741 1.9760 417.9843 418.4663 0.0723 -1.0000 -1.0000 1705556 1587075447.70 151.5890 59.9997 32.0000 1.9741 1.9760 418.2291 418.7103 0.0722 -1.0000 -1.0000 1705626 1587075447.80 151.5890 59.9997 32.0000 1.9721 1.9740 418.2810 418.7630 0.0723 -1.0000 -1.0000 1705697 1587075447.90 151.5890 59.9997 32.0000 1.9741 1.9760 418.1508 418.6329 0.0723 -1.0000 -1.0000 1705756 1587075448.00 151.5890 59.9997 32.0000 1.9776 1.9795 417.9914 418.4730 0.0723 -1.0000 -1.0000 1705816 1587075448.10 151.5890 59.9997 32.0000 1.9772 1.9791 418.4022 418.8846 0.0724 -1.0000 -1.0000 1705896 1587075448.20 151.2362 59.9997 32.0000 1.9739 1.9758 418.5750 419.0579 0.0724 -1.0000 -1.0000 1705956 1587075448.30 151.2362 59.9997 32.0000 1.9746 1.9765 418.3343 418.8162 0.0723 -1.0000 -1.0000 1706016 1587075448.40 151.2362 59.9997 32.0000 1.9744 1.9763 418.2431 418.7259 0.0724 -1.0000 -1.0000 1706096 1587075448.50 151.2362 59.9997 32.0000 1.9713 1.9732 418.3125 418.7950 0.0724 -1.0000 -1.0000 1706156 1587075448.60 151.2362 59.9997 32.0000 1.9723 1.9742 418.1583 418.6388 0.0720 -1.0000 -1.0000 1706216 1587075448.70 151.2362 59.9997 32.0000 1.9737 1.9755 417.8159 418.2969 0.0722 -1.0000 -1.0000 1706286 1587075448.80 151.2362 59.9997 32.0000 1.9742 1.9761 417.8554 418.3370 0.0723 -1.0000 -1.0000 1706676 1587075448.90 151.4572 59.9997 32.0000 1.9737 1.9756 418.2763 418.7582 0.0722 -1.0000 -1.0000 1706736 1587075449.00 151.4572 59.9997 32.0000 1.9730 1.9749 418.3500 418.8315 0.0722 -1.0000 -1.0000 1706816 1587075449.10 151.4572 59.9997 32.0000 1.9751 1.9770 418.1512 418.6324 0.0722 -1.0000 -1.0000 1706886 1587075449.20 151.4572 59.9997 32.0000 1.9740 1.9758 417.6972 418.1781 0.0723 -1.0000 -1.0000 1706956 1587075449.30 151.4572 59.9997 32.0000 1.9736 1.9755 418.0839 418.5656 0.0722 -1.0000 -1.0000 1707136 1587075449.40 151.5755 59.9997 32.0000 1.9735 1.9753 418.5229 419.0037 0.0721 -1.0000 -1.0000 1707196 1587075449.50 151.5755 59.9997 32.0000 1.9777 1.9796 417.9011 418.3828 0.0724 -1.0000 -1.0000 1707276 1587075449.60 151.5755 59.9997 32.0000 1.9779 1.9797 417.9739 418.4557 0.0723 -1.0000 -1.0000 1707336 1587075449.70 151.5755 59.9997 32.0000 1.9745 1.9763 418.4317 418.9139 0.0723 -1.0000 -1.0000 1707396 1587075449.80 151.5755 59.9997 32.0000 1.9749 1.9768 418.2908 418.7725 0.0723 -1.0000 -1.0000 1707466 1587075449.90 151.5755 59.9997 32.0000 1.9744 1.9762 417.9758 418.4567 0.0721 -1.0000 -1.0000 1707536 1587075450.00 151.6500 59.9978 32.0000 1.9737 1.9756 417.8786 418.3601 0.0723 -1.0000 -1.0000 1707595 1587075450.10 151.6500 59.9978 32.0000 1.9740 1.9759 418.0194 418.5019 0.0724 -1.0000 -1.0000 1707665 1587075450.20 151.6500 59.9978 32.0000 1.9729 1.9747 418.2493 418.7315 0.0723 -1.0000 -1.0000 1707735 1587075450.30 151.6500 59.9978 32.0000 1.9749 1.9767 418.1038 418.5857 0.0723 -1.0000 -1.0000 1707905 1587075450.40 151.6500 59.9978 32.0000 1.9746 1.9765 417.7876 418.2697 0.0724 -1.0000 -1.0000 1707975 1587075450.50 151.6500 59.9978 32.0000 1.9748 1.9767 417.8376 418.3192 0.0723 -1.0000 -1.0000 1708045 1587075450.60 151.6498 59.9978 32.0000 1.9751 1.9769 418.2027 418.6846 0.0723 -1.0000 -1.0000 1708105 1587075450.70 151.6498 59.9978 32.0000 1.9747 1.9766 418.0193 418.5014 0.0724 -1.0000 -1.0000 1708175 1587075450.80 151.6498 59.9978 32.0000 1.9763 1.9781 417.6167 418.0992 0.0724 -1.0000 -1.0000 1709135 1587075450.90 151.6498 59.9978 32.0000 1.9748 1.9766 418.2702 418.7521 0.0722 -1.0000 -1.0000 1709195 1587075451.00 151.6498 59.9978 32.0000 1.9747 1.9766 418.5219 419.0038 0.0723 -1.0000 -1.0000 1709265 1587075451.10 151.2091 59.9978 32.0000 1.9775 1.9794 417.9801 418.4618 0.0723 -1.0000 -1.0000 1709335 1587075451.20 151.2091 59.9978 32.0000 1.9759 1.9778 417.7995 418.2815 0.0724 -1.0000 -1.0000 1709405 1587075451.30 151.2091 59.9978 32.0000 1.9715 1.9734 418.2472 418.7304 0.0724 -1.0000 -1.0000 1709465 1587075451.40 151.2091 59.9978 32.0000 1.9713 1.9732 418.2493 418.7316 0.0724 -1.0000 -1.0000 1709525 1587075451.50 151.2091 59.9978 32.0000 1.9716 1.9734 418.2500 418.7317 0.0722 -1.0000 -1.0000 1709605 1587075451.60 151.2342 59.9978 32.0000 1.9718 1.9736 417.9867 418.4672 0.0721 -1.0000 -1.0000 1709665 1587075451.70 151.5850 59.9978 32.0000 1.9742 1.9761 417.6695 418.1498 0.0722 -1.0000 -1.0000 1709735 1587075451.80 151.5850 59.9978 32.0000 1.9732 1.9751 418.0478 418.5299 0.0724 -1.0000 -1.0000 1709805 1587075451.90 151.5850 59.9978 32.0000 1.9726 1.9745 418.3336 418.8154 0.0723 -1.0000 -1.0000 1709865 1587075452.00 151.5850 59.9978 32.0000 1.9736 1.9755 418.3457 418.8278 0.0723 -1.0000 -1.0000 1709925 1587075452.10 151.5850 59.9978 32.0000 1.9739 1.9758 418.1300 418.6126 0.0724 -1.0000 -1.0000 1710005 1587075452.20 151.2621 59.9978 32.0000 1.9753 1.9771 417.8979 418.3794 0.0722 -1.0000 -1.0000 1710065 1587075452.30 151.2621 59.9978 32.0000 1.9745 1.9764 418.1216 418.6038 0.0724 -1.0000 -1.0000 1710145 1587075452.40 151.2621 59.9978 32.0000 1.9719 1.9737 418.2942 418.7769 0.0723 -1.0000 -1.0000 1710215 1587075452.50 151.2621 59.9978 32.0000 1.9741 1.9759 418.2071 418.6882 0.0722 -1.0000 -1.0000 1710275 1587075452.60 151.2621 59.9978 32.0000 1.9730 1.9749 417.8278 418.3088 0.0722 -1.0000 -1.0000 1710335 1587075452.70 151.2621 59.9978 32.0000 1.9737 1.9755 418.0981 418.5793 0.0722 -1.0000 -1.0000 1710415 1587075452.80 151.2621 59.9978 32.0000 1.9728 1.9747 418.2170 418.6980 0.0722 -1.0000 -1.0000 1710675 1587075452.90 151.5140 59.9978 32.0000 1.9765 1.9784 417.9468 418.4284 0.0723 -1.0000 -1.0000 1710734 1587075453.00 151.5140 59.9978 32.0000 1.9752 1.9770 417.8790 418.3590 0.0722 -1.0000 -1.0000 1710804 1587075453.10 151.5140 59.9978 32.0000 1.9732 1.9751 418.3200 418.8022 0.0722 -1.0000 -1.0000 1710874 1587075453.20 151.5140 59.9978 32.0000 1.9739 1.9757 418.2158 418.6983 0.0724 -1.0000 -1.0000 1710944 1587075453.30 151.5140 59.9978 32.0000 1.9736 1.9755 418.1992 418.6812 0.0723 -1.0000 -1.0000 1711004 1587075453.40 151.9082 59.9978 32.0000 1.9751 1.9769 417.8752 418.3580 0.0725 -1.0000 -1.0000 1711134 1587075453.50 151.9082 59.9978 32.0000 1.9742 1.9761 418.2636 418.7455 0.0723 -1.0000 -1.0000 1711204 1587075453.60 151.9082 59.9978 32.0000 1.9730 1.9748 418.4989 418.9810 0.0723 -1.0000 -1.0000 1711264 1587075453.70 151.9082 59.9978 32.0000 1.9756 1.9775 418.2313 418.7127 0.0722 -1.0000 -1.0000 1711334 1587075453.80 151.9082 59.9978 32.0000 1.9766 1.9785 418.1089 418.5913 0.0723 -1.0000 -1.0000 1711404 1587075453.90 151.9082 59.9978 32.0000 1.9734 1.9752 418.3291 418.8105 0.0723 -1.0000 -1.0000 1711464 1587075454.00 151.4163 59.9978 32.0000 1.9740 1.9758 418.4868 418.9692 0.0723 -1.0000 -1.0000 1711534 1587075454.10 151.3472 59.9978 32.0000 1.9750 1.9769 418.1000 418.5810 0.0722 -1.0000 -1.0000 1711604 1587075454.20 151.3472 59.9978 32.0000 1.9745 1.9764 417.9977 418.4788 0.0722 -1.0000 -1.0000 1711664 1587075454.30 151.3472 59.9978 32.0000 1.9720 1.9738 418.3497 418.8311 0.0722 -1.0000 -1.0000 1711724 1587075454.40 151.3472 59.9978 32.0000 1.9711 1.9730 418.2068 418.6878 0.0722 -1.0000 -1.0000 1712124 1587075454.50 151.3472 59.9978 32.0000 1.9737 1.9755 418.0213 418.5028 0.0723 -1.0000 -1.0000 1712194 1587075454.60 151.5367 59.9978 32.0000 1.9748 1.9767 418.0127 418.4940 0.0722 -1.0000 -1.0000 1712254 1587075454.70 151.5367 59.9978 32.0000 1.9732 1.9750 418.1381 418.6185 0.0722 -1.0000 -1.0000 1712324 1587075454.80 151.5367 59.9978 32.0000 1.9719 1.9737 418.3325 418.8142 0.0722 -1.0000 -1.0000 1712384 1587075454.90 151.5367 59.9978 32.0000 1.9730 1.9749 418.3639 418.8470 0.0724 -1.0000 -1.0000 1713134 1587075455.00 151.5367 59.9978 32.0000 1.9731 1.9750 418.0802 418.5621 0.0723 -1.0000 -1.0000 1713214 1587075455.10 151.7541 59.9969 32.0000 1.9741 1.9759 418.3441 418.8262 0.0723 -1.0000 -1.0000 1713274 1587075455.20 151.7982 59.9967 32.0000 1.9766 1.9785 418.1610 418.6437 0.0724 -1.0000 -1.0000 1713344 1587075455.30 151.7982 59.9967 32.0000 1.9764 1.9783 417.8028 418.2844 0.0723 -1.0000 -1.0000 1713404 1587075455.40 151.7982 59.9967 32.0000 1.9733 1.9752 418.4060 418.8873 0.0721 -1.0000 -1.0000 1713474 1587075455.50 151.7982 59.9967 32.0000 1.9740 1.9759 418.4186 418.9014 0.0724 -1.0000 -1.0000 1713544 1587075455.60 151.7982 59.9967 32.0000 1.9749 1.9768 418.2612 418.7435 0.0723 -1.0000 -1.0000 1713604 1587075455.70 151.2028 59.9967 32.0000 1.9744 1.9763 417.8070 418.2885 0.0723 -1.0000 -1.0000 1713674 1587075455.80 151.2028 59.9967 32.0000 1.9725 1.9744 417.9851 418.4678 0.0724 -1.0000 -1.0000 1713744 1587075455.90 151.2028 59.9967 32.0000 1.9710 1.9729 418.0042 418.4855 0.0722 -1.0000 -1.0000 1713874 1587075456.00 151.2028 59.9967 32.0000 1.9717 1.9735 418.0741 418.5567 0.0724 -1.0000 -1.0000 1713934 1587075456.10 151.2028 59.9967 32.0000 1.9734 1.9752 417.9253 418.4069 0.0722 -1.0000 -1.0000 1714014 1587075456.20 151.2028 59.9967 32.0000 1.9735 1.9754 417.6623 418.1434 0.0723 -1.0000 -1.0000 1714073 1587075456.30 151.4120 59.9967 32.0000 1.9740 1.9759 417.8210 418.3021 0.0722 -1.0000 -1.0000 1714134 1587075456.40 151.4120 59.9967 32.0000 1.9737 1.9756 418.1590 418.6402 0.0722 -1.0000 -1.0000 1714873 1587075456.50 151.4120 59.9967 32.0000 1.9737 1.9756 418.2687 418.7502 0.0722 -1.0000 -1.0000 1714943 1587075456.60 151.4120 59.9967 32.0000 1.9727 1.9745 418.2706 418.7533 0.0724 -1.0000 -1.0000 1715003 1587075456.70 151.4120 59.9967 32.0000 1.9743 1.9762 417.9111 418.3931 0.0723 -1.0000 -1.0000 1715073 1587075456.80 151.4120 59.9967 32.0000 1.9732 1.9751 418.0797 418.5612 0.0722 -1.0000 -1.0000 1715153 1587075456.90 151.5031 59.9967 32.0000 1.9720 1.9739 418.3596 418.8411 0.0723 -1.0000 -1.0000 1715223 1587075457.00 151.5031 59.9967 32.0000 1.9740 1.9759 418.1833 418.6664 0.0725 -1.0000 -1.0000 1715293 1587075457.10 151.5031 59.9967 32.0000 1.9753 1.9772 417.8503 418.3317 0.0723 -1.0000 -1.0000 1715353 1587075457.20 151.5031 59.9967 32.0000 1.9747 1.9766 418.2302 418.7128 0.0723 -1.0000 -1.0000 1715423 1587075457.30 151.5031 59.9967 32.0000 1.9738 1.9756 418.3122 418.7934 0.0721 -1.0000 -1.0000 1715493 1587075457.40 151.7216 59.9967 32.0000 1.9756 1.9775 418.2912 418.7727 0.0722 -1.0000 -1.0000 1715553 1587075457.50 151.7763 59.9967 32.0000 1.9770 1.9789 417.8990 418.3807 0.0723 -1.0000 -1.0000 1715633 1587075457.60 151.7763 59.9967 32.0000 1.9753 1.9772 418.3632 418.8448 0.0722 -1.0000 -1.0000 1715693 1587075457.70 151.7763 59.9967 32.0000 1.9771 1.9790 418.5048 418.9859 0.0721 -1.0000 -1.0000 1715753 1587075457.80 151.7763 59.9967 32.0000 1.9756 1.9774 418.3703 418.8519 0.0722 -1.0000 -1.0000 1715823 1587075457.90 151.7763 59.9967 32.0000 1.9753 1.9772 418.3366 418.8194 0.0724 -1.0000 -1.0000 1715893 1587075458.00 151.6268 59.9967 32.0000 1.9737 1.9755 417.9117 418.3938 0.0723 -1.0000 -1.0000 1715953 1587075458.10 151.2328 59.9967 32.0000 1.9747 1.9766 417.6845 418.1659 0.0723 -1.0000 -1.0000 1716033 1587075458.20 151.2328 59.9967 32.0000 1.9735 1.9754 417.9303 418.4117 0.0722 -1.0000 -1.0000 1716093 1587075458.30 151.2328 59.9967 32.0000 1.9717 1.9735 418.1193 418.6006 0.0722 -1.0000 -1.0000 1716153 1587075458.40 151.2328 59.9967 32.0000 1.9737 1.9755 418.0406 418.5226 0.0723 -1.0000 -1.0000 1716223 1587075458.50 151.2328 59.9967 32.0000 1.9736 1.9755 417.8722 418.3535 0.0722 -1.0000 -1.0000 1716293 1587075458.60 151.3645 59.9967 32.0000 1.9742 1.9761 417.9202 418.4024 0.0724 -1.0000 -1.0000 1716352 1587075458.70 151.4788 59.9967 32.0000 1.9713 1.9732 418.3077 418.7906 0.0724 -1.0000 -1.0000 1716422 1587075458.80 151.4788 59.9967 32.0000 1.9713 1.9732 418.0864 418.5691 0.0725 -1.0000 -1.0000 1716482 1587075458.90 151.4788 59.9967 32.0000 1.9725 1.9744 418.1437 418.6257 0.0723 -1.0000 -1.0000 1716572 1587075459.00 151.4788 59.9967 32.0000 1.9743 1.9762 417.9485 418.4308 0.0724 -1.0000 -1.0000 1716672 1587075459.10 151.4788 59.9967 32.0000 1.9737 1.9756 417.8957 418.3777 0.0723 -1.0000 -1.0000 1716732 1587075459.20 151.4055 59.9967 32.0000 1.9723 1.9742 418.2706 418.7531 0.0724 -1.0000 -1.0000 1716812 1587075459.30 151.4055 59.9967 32.0000 1.9728 1.9747 418.0725 418.5545 0.0723 -1.0000 -1.0000 1716872 1587075459.40 151.4055 59.9967 32.0000 1.9739 1.9758 418.2082 418.6904 0.0724 -1.0000 -1.0000 1716952 1587075459.50 151.4055 59.9967 32.0000 1.9743 1.9761 418.4960 418.9790 0.0724 -1.0000 -1.0000 1717142 1587075459.60 151.4055 59.9967 32.0000 1.9762 1.9781 418.4423 418.9245 0.0723 -1.0000 -1.0000 1717202 1587075459.70 151.4347 59.9968 32.0000 1.9764 1.9782 417.9883 418.4713 0.0725 -1.0000 -1.0000 1717272 1587075459.80 151.7119 59.9982 32.0000 1.9757 1.9776 418.0170 418.4982 0.0723 -1.0000 -1.0000 1717342 1587075459.90 151.7119 59.9982 32.0000 1.9728 1.9747 418.3196 418.8017 0.0722 -1.0000 -1.0000 1717402 1587075460.00 151.7119 59.9982 32.0000 1.9746 1.9764 418.4257 418.9083 0.0724 -1.0000 -1.0000 1717682 1587075460.10 151.7119 59.9982 32.0000 1.9774 1.9793 418.0168 418.4996 0.0724 -1.0000 -1.0000 1717752 1587075460.20 151.7119 59.9982 32.0000 1.9762 1.9781 417.9115 418.3932 0.0723 -1.0000 -1.0000 1717812 1587075460.30 151.7119 59.9982 32.0000 1.9735 1.9753 418.0777 418.5588 0.0722 -1.0000 -1.0000 1717882 1587075460.40 151.4395 59.9982 32.0000 1.9712 1.9731 418.3211 418.8033 0.0723 -1.0000 -1.0000 1717952 1587075460.50 151.4136 59.9982 32.0000 1.9716 1.9734 417.7849 418.2670 0.0724 -1.0000 -1.0000 1718132 1587075460.60 151.4136 59.9982 32.0000 1.9743 1.9762 417.8206 418.3013 0.0722 -1.0000 -1.0000 1718202 1587075460.70 151.4136 59.9982 32.0000 1.9731 1.9750 417.9648 418.4458 0.0722 -1.0000 -1.0000 1718272 1587075460.80 151.4136 59.9982 32.0000 1.9713 1.9732 418.2437 418.7245 0.0721 -1.0000 -1.0000 1718332 1587075460.90 151.4136 59.9982 32.0000 1.9718 1.9736 418.1268 418.6084 0.0723 -1.0000 -1.0000 1718392 1587075461.00 151.3691 59.9982 32.0000 1.9713 1.9732 418.0403 418.5207 0.0720 -1.0000 -1.0000 1719241 1587075461.10 151.3691 59.9982 32.0000 1.9734 1.9753 417.7469 418.2275 0.0722 -1.0000 -1.0000 1719302 1587075461.20 151.3691 59.9982 32.0000 1.9727 1.9746 417.8817 418.3629 0.0722 -1.0000 -1.0000 1719371 1587075461.30 151.3691 59.9982 32.0000 1.9735 1.9754 418.3034 418.7852 0.0723 -1.0000 -1.0000 1719441 1587075461.40 151.3691 59.9982 32.0000 1.9722 1.9741 418.3667 418.8486 0.0722 -1.0000 -1.0000 1719501 1587075461.50 151.6212 59.9982 32.0000 1.9745 1.9763 418.1735 418.6553 0.0723 -1.0000 -1.0000 1719571 1587075461.60 151.6959 59.9982 32.0000 1.9734 1.9752 418.0635 418.5446 0.0721 -1.0000 -1.0000 1719641 1587075461.70 151.6959 59.9982 32.0000 1.9726 1.9745 418.2163 418.6973 0.0723 -1.0000 -1.0000 1719701 1587075461.80 151.6959 59.9982 32.0000 1.9748 1.9766 418.4120 418.8951 0.0724 -1.0000 -1.0000 1719781 1587075461.90 151.6959 59.9982 32.0000 1.9761 1.9780 418.1176 418.5994 0.0723 -1.0000 -1.0000 1719841 1587075462.00 151.6959 59.9982 32.0000 1.9757 1.9776 417.8721 418.3538 0.0723 -1.0000 -1.0000 1719901 1587075462.10 151.6884 59.9982 32.0000 1.9742 1.9761 418.2091 418.6902 0.0722 -1.0000 -1.0000 1719971 1587075462.20 151.6884 59.9982 32.0000 1.9735 1.9753 418.3424 418.8249 0.0723 -1.0000 -1.0000 1720041 1587075462.30 151.6884 59.9982 32.0000 1.9752 1.9771 418.2554 418.7376 0.0723 -1.0000 -1.0000 1720101 1587075462.40 151.6884 59.9982 32.0000 1.9761 1.9780 417.8189 418.2992 0.0721 -1.0000 -1.0000 1720171 1587075462.50 151.6884 59.9982 32.0000 1.9726 1.9745 417.8566 418.3381 0.0723 -1.0000 -1.0000 1720231 1587075462.60 151.5240 59.9982 32.0000 1.9716 1.9734 417.9932 418.4746 0.0723 -1.0000 -1.0000 1720301 1587075462.70 151.5240 59.9982 32.0000 1.9728 1.9747 418.2683 418.7511 0.0724 -1.0000 -1.0000 1720371 1587075462.80 151.5240 59.9982 32.0000 1.9754 1.9773 418.0400 418.5218 0.0723 -1.0000 -1.0000 1720431 1587075462.90 151.5240 59.9982 32.0000 1.9728 1.9746 417.7655 418.2475 0.0724 -1.0000 -1.0000 1720491 1587075463.00 151.5240 59.9982 32.0000 1.9733 1.9752 417.9973 418.4788 0.0721 -1.0000 -1.0000 1720571 1587075463.10 151.5118 59.9982 32.0000 1.9734 1.9752 418.3306 418.8111 0.0722 -1.0000 -1.0000 1720631 1587075463.20 151.2682 59.9982 32.0000 1.9734 1.9752 418.3262 418.8083 0.0723 -1.0000 -1.0000 1720701 1587075463.30 151.2682 59.9982 32.0000 1.9732 1.9751 417.9261 418.4072 0.0722 -1.0000 -1.0000 1720771 1587075463.40 151.2682 59.9982 32.0000 1.9747 1.9766 417.8752 418.3563 0.0722 -1.0000 -1.0000 1720831 1587075463.50 151.2682 59.9982 32.0000 1.9732 1.9750 418.0895 418.5695 0.0721 -1.0000 -1.0000 1720911 1587075463.60 151.2682 59.9982 32.0000 1.9733 1.9752 418.3462 418.8285 0.0723 -1.0000 -1.0000 1721180 1587075463.70 151.4400 59.9982 32.0000 1.9747 1.9765 418.3447 418.8271 0.0724 -1.0000 -1.0000 1721240 1587075463.80 151.4400 59.9982 32.0000 1.9745 1.9763 417.9231 418.4041 0.0722 -1.0000 -1.0000 1721310 1587075463.90 151.4400 59.9982 32.0000 1.9739 1.9757 418.1029 418.5838 0.0722 -1.0000 -1.0000 1721380 1587075464.00 151.4400 59.9982 32.0000 1.9733 1.9752 418.2601 418.7434 0.0725 -1.0000 -1.0000 1721440 1587075464.10 151.4400 59.9982 32.0000 1.9755 1.9774 418.1058 418.5891 0.0724 -1.0000 -1.0000 1721880 1587075464.20 151.4400 59.9982 32.0000 1.9767 1.9785 417.9298 418.4120 0.0725 -1.0000 -1.0000 1721940 1587075464.30 151.6562 59.9982 32.0000 1.9758 1.9777 418.4375 418.9173 0.0720 -1.0000 -1.0000 1722010 1587075464.40 151.6943 59.9982 32.0000 1.9748 1.9767 418.6173 419.0999 0.0724 -1.0000 -1.0000 1722080 1587075464.50 151.6943 59.9982 32.0000 1.9762 1.9781 418.0440 418.5258 0.0723 -1.0000 -1.0000 1722140 1587075464.60 151.6943 59.9982 32.0000 1.9755 1.9774 417.9127 418.3941 0.0723 -1.0000 -1.0000 1722420 1587075464.70 151.6943 59.9982 32.0000 1.9720 1.9739 418.0105 418.4916 0.0721 -1.0000 -1.0000 1722490 1587075464.80 151.6943 59.9982 32.0000 1.9724 1.9742 418.1949 418.6776 0.0724 -1.0000 -1.0000 1722550 1587075464.90 151.2192 59.9961 32.0000 1.9732 1.9751 417.9774 418.4585 0.0722 -1.0000 -1.0000 1722610 1587075465.00 151.2192 59.9961 32.0000 1.9734 1.9753 417.7296 418.2106 0.0723 -1.0000 -1.0000 1722690 1587075465.10 151.2192 59.9961 32.0000 1.9743 1.9762 417.7556 418.2368 0.0723 -1.0000 -1.0000 1722910 1587075465.20 151.2192 59.9961 32.0000 1.9725 1.9744 418.1597 418.6420 0.0723 -1.0000 -1.0000 1722980 1587075465.30 151.2192 59.9961 32.0000 1.9728 1.9746 418.3318 418.8141 0.0723 -1.0000 -1.0000 1723070 1587075465.40 151.4781 59.9961 32.0000 1.9745 1.9764 418.2543 418.7363 0.0723 -1.0000 -1.0000 1723130 1587075465.50 151.4781 59.9961 32.0000 1.9755 1.9774 418.0523 418.5344 0.0724 -1.0000 -1.0000 1723200 1587075465.60 151.4781 59.9961 32.0000 1.9747 1.9766 417.9218 418.4034 0.0723 -1.0000 -1.0000 1723379 1587075465.70 151.4781 59.9961 32.0000 1.9728 1.9747 418.1426 418.6242 0.0723 -1.0000 -1.0000 1723439 1587075465.80 151.4781 59.9961 32.0000 1.9720 1.9739 418.2118 418.6939 0.0723 -1.0000 -1.0000 1723519 1587075465.90 151.4781 59.9961 32.0000 1.9718 1.9737 418.2964 418.7773 0.0722 -1.0000 -1.0000 1723579 1587075466.00 151.6776 59.9961 32.0000 1.9740 1.9758 417.7343 418.2151 0.0721 -1.0000 -1.0000 1723639 1587075466.10 151.6776 59.9961 32.0000 1.9749 1.9768 418.0701 418.5506 0.0722 -1.0000 -1.0000 1723939 1587075466.20 151.6776 59.9961 32.0000 1.9741 1.9760 418.3026 418.7836 0.0722 -1.0000 -1.0000 1724000 1587075466.30 151.6776 59.9961 32.0000 1.9745 1.9764 418.3925 418.8755 0.0725 -1.0000 -1.0000 1724059 1587075466.40 151.6776 59.9961 32.0000 1.9785 1.9804 418.0003 418.4829 0.0724 -1.0000 -1.0000 1724130 1587075466.50 151.6776 59.9961 32.0000 1.9779 1.9797 418.2981 418.7805 0.0723 -1.0000 -1.0000 1724199 1587075466.60 151.6240 59.9961 32.0000 1.9756 1.9775 418.3078 418.7883 0.0720 -1.0000 -1.0000 1724439 1587075466.70 151.6213 59.9961 32.0000 1.9739 1.9757 418.1304 418.6106 0.0721 -1.0000 -1.0000 1724509 1587075466.80 151.6213 59.9961 32.0000 1.9735 1.9754 418.0161 418.4970 0.0722 -1.0000 -1.0000 1724569 1587075466.90 151.6213 59.9961 32.0000 1.9722 1.9741 417.7090 418.1900 0.0723 -1.0000 -1.0000 1724629 1587075467.00 151.6213 59.9961 32.0000 1.9765 1.9784 417.9887 418.4706 0.0723 -1.0000 -1.0000 1724709 1587075467.10 151.6213 59.9961 32.0000 1.9727 1.9745 418.3136 418.7945 0.0721 -1.0000 -1.0000 1724769 1587075467.20 151.2982 59.9961 32.0000 1.9731 1.9750 418.1847 418.6668 0.0724 -1.0000 -1.0000 1724839 1587075467.30 151.2982 59.9961 32.0000 1.9730 1.9749 417.8349 418.3149 0.0720 -1.0000 -1.0000 1724909 1587075467.40 151.2982 59.9961 32.0000 1.9740 1.9759 417.7548 418.2351 0.0722 -1.0000 -1.0000 1724969 1587075467.50 151.2982 59.9961 32.0000 1.9744 1.9762 418.2112 418.6931 0.0722 -1.0000 -1.0000 1725039 1587075467.60 151.2982 59.9961 32.0000 1.9730 1.9748 418.3015 418.7825 0.0722 -1.0000 -1.0000 1725109 1587075467.70 151.7106 59.9961 32.0000 1.9745 1.9764 418.2998 418.7809 0.0721 -1.0000 -1.0000 1725179 1587075467.80 151.7106 59.9961 32.0000 1.9759 1.9778 418.0826 418.5643 0.0723 -1.0000 -1.0000 1725249 1587075467.90 151.7106 59.9961 32.0000 1.9763 1.9782 417.8818 418.3629 0.0722 -1.0000 -1.0000 1725319 1587075468.00 151.7106 59.9961 32.0000 1.9744 1.9763 418.2928 418.7747 0.0723 -1.0000 -1.0000 1725379 1587075468.10 151.7106 59.9961 32.0000 1.9736 1.9755 418.3388 418.8198 0.0721 -1.0000 -1.0000 1725449 1587075468.20 151.6146 59.9961 32.0000 1.9763 1.9782 417.7627 418.2430 0.0721 -1.0000 -1.0000 1726189 1587075468.30 151.2306 59.9961 32.0000 1.9750 1.9769 418.2312 418.7133 0.0723 -1.0000 -1.0000 1726259 1587075468.40 151.2306 59.9961 32.0000 1.9751 1.9769 418.4479 418.9299 0.0723 -1.0000 -1.0000 1726329 1587075468.50 151.2306 59.9961 32.0000 1.9736 1.9755 418.1898 418.6716 0.0723 -1.0000 -1.0000 1726439 1587075468.60 151.2306 59.9961 32.0000 1.9734 1.9752 417.8900 418.3708 0.0722 -1.0000 -1.0000 1726499 1587075468.70 151.2306 59.9961 32.0000 1.9743 1.9762 417.7984 418.2789 0.0721 -1.0000 -1.0000 1726639 1587075468.80 151.2306 59.9961 32.0000 1.9736 1.9755 417.9974 418.4771 0.0720 -1.0000 -1.0000 1726699 1587075468.90 151.2495 59.9961 32.0000 1.9729 1.9748 418.2823 418.7629 0.0721 -1.0000 -1.0000 1726759 1587075469.00 151.2495 59.9961 32.0000 1.9734 1.9753 418.2182 418.6986 0.0721 -1.0000 -1.0000 1726839 1587075469.10 151.2495 59.9961 32.0000 1.9737 1.9756 418.1054 418.5873 0.0723 -1.0000 -1.0000 1726899 1587075469.20 151.2495 59.9961 32.0000 1.9735 1.9754 417.9391 418.4204 0.0722 -1.0000 -1.0000 1727398 1587075469.30 151.2495 59.9961 32.0000 1.9721 1.9740 418.2378 418.7200 0.0724 -1.0000 -1.0000 1727458 1587075469.40 151.8991 59.9961 32.0000 1.9725 1.9743 418.3237 418.8051 0.0722 -1.0000 -1.0000 1727518 1587075469.50 152.1009 59.9961 32.0000 1.9759 1.9778 417.9155 418.3966 0.0722 -1.0000 -1.0000 1727618 1587075469.60 152.1009 59.9961 32.0000 1.9744 1.9762 418.1113 418.5933 0.0724 -1.0000 -1.0000 1727678 1587075469.70 152.1009 59.9961 32.0000 1.9754 1.9772 418.5085 418.9898 0.0722 -1.0000 -1.0000 1727738 1587075469.80 152.1009 59.9961 32.0000 1.9771 1.9790 418.6113 419.0944 0.0724 -1.0000 -1.0000 1727808 1587075469.90 152.1009 59.9961 32.0000 1.9775 1.9794 418.0505 418.5329 0.0724 -1.0000 -1.0000 1727878 1587075470.00 152.1009 59.9961 32.0000 1.9751 1.9769 417.9419 418.4236 0.0723 -1.0000 -1.0000 1727938 1587075470.10 151.3839 59.9940 32.0000 1.9723 1.9742 418.1048 418.5857 0.0721 -1.0000 -1.0000 1728008 1587075470.20 151.3839 59.9940 32.0000 1.9721 1.9739 418.1769 418.6590 0.0722 -1.0000 -1.0000 1728078 1587075470.30 151.3839 59.9940 32.0000 1.9746 1.9765 417.8429 418.3231 0.0722 -1.0000 -1.0000 1728148 1587075470.40 151.3839 59.9940 32.0000 1.9756 1.9775 417.7665 418.2476 0.0722 -1.0000 -1.0000 1728218 1587075470.50 151.3839 59.9940 32.0000 1.9730 1.9748 418.3159 418.7971 0.0721 -1.0000 -1.0000 1728278 1587075470.60 151.3839 59.9940 32.0000 1.9728 1.9747 418.2806 418.7612 0.0721 -1.0000 -1.0000 1728338 1587075470.70 151.3963 59.9940 32.0000 1.9749 1.9767 417.9317 418.4121 0.0721 -1.0000 -1.0000 1728888 1587075470.80 151.6001 59.9940 32.0000 1.9750 1.9769 417.9539 418.4360 0.0723 -1.0000 -1.0000 1728958 1587075470.90 151.6001 59.9940 32.0000 1.9712 1.9731 418.2372 418.7190 0.0723 -1.0000 -1.0000 1729018 1587075471.00 151.6001 59.9940 32.0000 1.9747 1.9766 418.1757 418.6577 0.0723 -1.0000 -1.0000 1729088 1587075471.10 151.6001 59.9940 32.0000 1.9765 1.9784 417.8904 418.3707 0.0720 -1.0000 -1.0000 1729148 1587075471.20 151.6001 59.9940 32.0000 1.9765 1.9784 418.1545 418.6342 0.0721 -1.0000 -1.0000 1729228 1587075471.30 151.6001 59.9940 32.0000 1.9736 1.9754 418.4436 418.9256 0.0722 -1.0000 -1.0000 1729288 1587075471.40 151.6001 59.9940 32.0000 1.9725 1.9743 418.0937 418.5745 0.0722 -1.0000 -1.0000 1729347 1587075471.50 151.4930 59.9940 32.0000 1.9767 1.9786 417.7868 418.2676 0.0722 -1.0000 -1.0000 1729417 1587075471.60 151.4930 59.9940 32.0000 1.9742 1.9761 418.0817 418.5620 0.0721 -1.0000 -1.0000 1729488 1587075471.70 151.4930 59.9940 32.0000 1.9730 1.9749 418.4404 418.9226 0.0723 -1.0000 -1.0000 1729557 1587075471.80 151.4930 59.9940 32.0000 1.9730 1.9749 418.2271 418.7086 0.0722 -1.0000 -1.0000 1729627 1587075471.90 151.4930 59.9940 32.0000 1.9745 1.9764 417.8719 418.3530 0.0721 -1.0000 -1.0000 1729687 1587075472.00 151.4930 59.9940 32.0000 1.9747 1.9766 417.8267 418.3069 0.0722 -1.0000 -1.0000 1729747 1587075472.10 151.4930 59.9940 32.0000 1.9739 1.9758 418.2086 418.6904 0.0723 -1.0000 -1.0000 1729828 1587075472.20 151.7646 59.9940 32.0000 1.9748 1.9766 418.4690 418.9507 0.0722 -1.0000 -1.0000 1729888 1587075472.30 151.7646 59.9940 32.0000 1.9771 1.9790 418.2258 418.7079 0.0723 -1.0000 -1.0000 1729947 1587075472.40 151.7646 59.9940 32.0000 1.9788 1.9807 417.7560 418.2373 0.0722 -1.0000 -1.0000 1730027 1587075472.50 151.7646 59.9940 32.0000 1.9758 1.9777 418.1272 418.6080 0.0722 -1.0000 -1.0000 1730087 1587075472.60 151.7646 59.9940 32.0000 1.9745 1.9763 418.4237 418.9053 0.0722 -1.0000 -1.0000 1730147 1587075472.70 151.7646 59.9940 32.0000 1.9738 1.9757 418.1382 418.6206 0.0723 -1.0000 -1.0000 1730227 1587075472.80 151.4192 59.9940 32.0000 1.9744 1.9763 417.9035 418.3844 0.0721 -1.0000 -1.0000 1730407 1587075472.90 151.4192 59.9940 32.0000 1.9723 1.9741 417.9459 418.4267 0.0722 -1.0000 -1.0000 1730467 1587075473.00 151.4192 59.9940 32.0000 1.9730 1.9748 418.3636 418.8448 0.0722 -1.0000 -1.0000 1730537 1587075473.10 151.4192 59.9940 32.0000 1.9729 1.9747 418.3056 418.7868 0.0722 -1.0000 -1.0000 1730597 1587075473.20 151.4192 59.9940 32.0000 1.9744 1.9763 417.9357 418.4173 0.0723 -1.0000 -1.0000 1730677 1587075473.30 151.4796 59.9940 32.0000 1.9744 1.9762 417.8136 418.2948 0.0722 -1.0000 -1.0000 1730927 1587075473.40 151.5759 59.9940 32.0000 1.9742 1.9761 418.1300 418.6115 0.0723 -1.0000 -1.0000 1730987 1587075473.50 151.5759 59.9940 32.0000 1.9734 1.9753 418.4683 418.9496 0.0721 -1.0000 -1.0000 1731067 1587075473.60 151.5759 59.9940 32.0000 1.9738 1.9757 418.1125 418.5927 0.0721 -1.0000 -1.0000 1731127 1587075473.70 151.5759 59.9940 32.0000 1.9744 1.9763 418.0997 418.5809 0.0723 -1.0000 -1.0000 1731187 1587075473.80 151.5759 59.9940 32.0000 1.9737 1.9756 418.3277 418.8089 0.0722 -1.0000 -1.0000 1731447 1587075473.90 151.5759 59.9940 32.0000 1.9769 1.9787 418.1788 418.6606 0.0723 -1.0000 -1.0000 1731507 1587075474.00 151.5616 59.9940 32.0000 1.9766 1.9785 418.1712 418.6530 0.0723 -1.0000 -1.0000 1731567 1587075474.10 151.5616 59.9940 32.0000 1.9742 1.9761 418.4859 418.9673 0.0722 -1.0000 -1.0000 1731647 1587075474.20 151.5616 59.9940 32.0000 1.9730 1.9748 418.3727 418.8532 0.0720 -1.0000 -1.0000 1731707 1587075474.30 151.5616 59.9940 32.0000 1.9737 1.9756 418.2748 418.7557 0.0722 -1.0000 -1.0000 1731937 1587075474.40 151.5616 59.9940 32.0000 1.9739 1.9757 417.8896 418.3720 0.0724 -1.0000 -1.0000 1732017 1587075474.50 151.3877 59.9940 32.0000 1.9739 1.9758 418.0909 418.5720 0.0721 -1.0000 -1.0000 1732076 1587075474.60 151.3877 59.9940 32.0000 1.9726 1.9744 418.4381 418.9182 0.0720 -1.0000 -1.0000 1732146 1587075474.70 151.3877 59.9940 32.0000 1.9736 1.9755 418.1260 418.6074 0.0723 -1.0000 -1.0000 1732217 1587075474.80 151.3877 59.9940 32.0000 1.9741 1.9760 417.9136 418.3950 0.0723 -1.0000 -1.0000 1732636 1587075474.90 151.3877 59.9940 32.0000 1.9734 1.9753 418.2770 418.7589 0.0723 -1.0000 -1.0000 1732706 1587075475.00 151.4272 59.9940 32.0000 1.9756 1.9775 418.3538 418.8356 0.0723 -1.0000 -1.0000 1732776 1587075475.10 151.7691 59.9942 32.0000 1.9761 1.9780 417.9442 418.4249 0.0720 -1.0000 -1.0000 1732836 1587075475.20 151.7691 59.9942 32.0000 1.9753 1.9772 418.4539 418.9348 0.0722 -1.0000 -1.0000 1732916 1587075475.30 151.7691 59.9942 32.0000 1.9766 1.9785 418.4601 418.9421 0.0722 -1.0000 -1.0000 1733156 1587075475.40 151.7691 59.9942 32.0000 1.9769 1.9788 418.2704 418.7519 0.0722 -1.0000 -1.0000 1733216 1587075475.50 151.7691 59.9942 32.0000 1.9756 1.9775 418.3620 418.8438 0.0722 -1.0000 -1.0000 1733286 1587075475.60 151.7691 59.9942 32.0000 1.9745 1.9764 418.4075 418.8889 0.0722 -1.0000 -1.0000 1733356 1587075475.70 151.3545 59.9942 32.0000 1.9721 1.9739 418.0172 418.4974 0.0720 -1.0000 -1.0000 1733426 1587075475.80 151.3545 59.9942 32.0000 1.9737 1.9756 417.7949 418.2758 0.0723 -1.0000 -1.0000 1733656 1587075475.90 151.3545 59.9942 32.0000 1.9723 1.9741 418.0536 418.5349 0.0721 -1.0000 -1.0000 1733726 1587075476.00 151.3545 59.9942 32.0000 1.9721 1.9740 418.1068 418.5868 0.0720 -1.0000 -1.0000 1733786 1587075476.10 151.3545 59.9942 32.0000 1.9736 1.9755 418.2438 418.7253 0.0722 -1.0000 -1.0000 1733856 1587075476.20 151.2967 59.9942 32.0000 1.9745 1.9764 417.8316 418.3122 0.0721 -1.0000 -1.0000 1733916 1587075476.30 151.2797 59.9942 32.0000 1.9748 1.9767 417.9000 418.3809 0.0722 -1.0000 -1.0000 1733986 1587075476.40 151.2797 59.9942 32.0000 1.9747 1.9766 418.3225 418.8046 0.0723 -1.0000 -1.0000 1734056 1587075476.50 151.2797 59.9942 32.0000 1.9733 1.9751 418.5231 419.0046 0.0722 -1.0000 -1.0000 1734116 1587075476.60 151.2797 59.9942 32.0000 1.9733 1.9751 418.0334 418.5146 0.0722 -1.0000 -1.0000 1734176 1587075476.70 151.2797 59.9942 32.0000 1.9748 1.9766 417.8238 418.3037 0.0720 -1.0000 -1.0000 1734256 1587075476.80 151.9846 59.9942 32.0000 1.9752 1.9771 417.9765 418.4567 0.0721 -1.0000 -1.0000 1734376 1587075476.90 151.9846 59.9942 32.0000 1.9752 1.9771 418.1913 418.6728 0.0722 -1.0000 -1.0000 1734445 1587075477.00 151.9846 59.9942 32.0000 1.9786 1.9804 418.0011 418.4827 0.0723 -1.0000 -1.0000 1734516 1587075477.10 151.9846 59.9942 32.0000 1.9766 1.9785 418.0188 418.4998 0.0721 -1.0000 -1.0000 1734575 1587075477.20 151.9846 59.9942 32.0000 1.9736 1.9754 418.4143 418.8958 0.0722 -1.0000 -1.0000 1734645 1587075477.30 151.4868 59.9942 32.0000 1.9726 1.9744 418.1491 418.6302 0.0722 -1.0000 -1.0000 1734715 1587075477.40 151.2833 59.9942 32.0000 1.9741 1.9760 418.0485 418.5292 0.0721 -1.0000 -1.0000 1735185 1587075477.50 151.2833 59.9942 32.0000 1.9741 1.9760 417.9854 418.4667 0.0722 -1.0000 -1.0000 1735265 1587075477.60 151.2833 59.9942 32.0000 1.9725 1.9744 418.2956 418.7767 0.0722 -1.0000 -1.0000 1735325 1587075477.70 151.2833 59.9942 32.0000 1.9712 1.9730 418.1305 418.6118 0.0722 -1.0000 -1.0000 1735385 1587075477.80 151.2833 59.9942 32.0000 1.9746 1.9765 417.7770 418.2577 0.0722 -1.0000 -1.0000 1735455 1587075477.90 151.2833 59.9942 32.0000 1.9751 1.9770 417.8271 418.3073 0.0721 -1.0000 -1.0000 1735675 1587075478.00 151.6108 59.9942 32.0000 1.9743 1.9762 417.9258 418.4052 0.0719 -1.0000 -1.0000 1735735 1587075478.10 151.6108 59.9942 32.0000 1.9751 1.9769 418.2694 418.7503 0.0722 -1.0000 -1.0000 1735825 1587075478.20 151.6108 59.9942 32.0000 1.9757 1.9775 417.7663 418.2471 0.0721 -1.0000 -1.0000 1735885 1587075478.30 151.6108 59.9942 32.0000 1.9746 1.9765 418.0034 418.4842 0.0723 -1.0000 -1.0000 1735945 1587075478.40 151.6108 59.9942 32.0000 1.9743 1.9761 418.2991 418.7799 0.0721 -1.0000 -1.0000 1736015 1587075478.50 151.4702 59.9942 32.0000 1.9753 1.9771 418.1471 418.6290 0.0723 -1.0000 -1.0000 1736085 1587075478.60 151.3987 59.9942 32.0000 1.9763 1.9782 417.8182 418.2993 0.0722 -1.0000 -1.0000 1736145 1587075478.70 151.3987 59.9942 32.0000 1.9765 1.9783 417.7684 418.2483 0.0721 -1.0000 -1.0000 1736215 1587075478.80 151.3987 59.9942 32.0000 1.9748 1.9767 418.3658 418.8470 0.0722 -1.0000 -1.0000 1736275 1587075478.90 151.3987 59.9942 32.0000 1.9754 1.9772 418.1041 418.5861 0.0724 -1.0000 -1.0000 1737014 1587075479.00 151.3987 59.9942 32.0000 1.9756 1.9775 417.7489 418.2304 0.0722 -1.0000 -1.0000 1737084 1587075479.10 151.3987 59.9942 32.0000 1.9733 1.9752 418.0713 418.5518 0.0722 -1.0000 -1.0000 1737144 1587075479.20 151.3987 59.9942 32.0000 1.9728 1.9746 418.1249 418.6066 0.0722 -1.0000 -1.0000 1737214 1587075479.30 151.3987 59.9942 32.0000 1.9743 1.9762 417.7471 418.2289 0.0723 -1.0000 -1.0000 1737284 1587075479.40 151.3987 59.9942 32.0000 1.9742 1.9761 417.9379 418.4186 0.0722 -1.0000 -1.0000 1737344 1587075479.50 151.3987 59.9942 32.0000 1.9741 1.9760 418.3004 418.7816 0.0721 -1.0000 -1.0000 1737414 1587075479.60 151.7910 59.9921 32.0000 1.9732 1.9750 418.1786 418.6607 0.0722 -1.0000 -1.0000 1737484 1587075479.70 151.8845 59.9916 32.0000 1.9741 1.9759 417.8701 418.3502 0.0722 -1.0000 -1.0000 1737544 1587075479.80 151.8845 59.9916 32.0000 1.9746 1.9764 417.5795 418.0606 0.0722 -1.0000 -1.0000 1737614 1587075479.90 151.8845 59.9916 32.0000 1.9745 1.9763 418.1286 418.6090 0.0721 -1.0000 -1.0000 1737674 1587075480.00 151.8845 59.9916 32.0000 1.9747 1.9765 418.4517 418.9341 0.0723 -1.0000 -1.0000 1737744 1587075480.10 151.8845 59.9916 32.0000 1.9767 1.9786 418.0028 418.4855 0.0724 -1.0000 -1.0000 1737814 1587075480.20 151.4362 59.9916 32.0000 1.9779 1.9798 417.9989 418.4796 0.0721 -1.0000 -1.0000 1737874 1587075480.30 151.3383 59.9916 32.0000 1.9748 1.9767 418.2279 418.7095 0.0723 -1.0000 -1.0000 1737934 1587075480.40 151.3383 59.9916 32.0000 1.9768 1.9787 418.0774 418.5591 0.0723 -1.0000 -1.0000 1738014 1587075480.50 151.3383 59.9916 32.0000 1.9768 1.9787 417.9171 418.3992 0.0723 -1.0000 -1.0000 1738723 1587075480.60 151.3383 59.9916 32.0000 1.9745 1.9764 418.2929 418.7758 0.0725 -1.0000 -1.0000 1738783 1587075480.70 151.3383 59.9916 32.0000 1.9743 1.9762 418.1423 418.6253 0.0724 -1.0000 -1.0000 1738863 1587075480.80 151.3383 59.9916 32.0000 1.9740 1.9759 418.0044 418.4859 0.0723 -1.0000 -1.0000 1738923 1587075480.90 151.3383 59.9916 32.0000 1.9738 1.9757 417.6365 418.1164 0.0721 -1.0000 -1.0000 1739093 1587075481.00 151.3383 59.9916 32.0000 1.9745 1.9764 417.9771 418.4580 0.0722 -1.0000 -1.0000 1739163 1587075481.10 151.3383 59.9916 32.0000 1.9722 1.9740 418.2700 418.7512 0.0722 -1.0000 -1.0000 1739233 1587075481.20 151.3383 59.9916 32.0000 1.9727 1.9746 418.2819 418.7633 0.0722 -1.0000 -1.0000 1739303 1587075481.30 151.3383 59.9916 32.0000 1.9737 1.9756 417.9573 418.4374 0.0721 -1.0000 -1.0000 1739363 1587075481.40 151.7899 59.9916 32.0000 1.9738 1.9757 418.0897 418.5711 0.0723 -1.0000 -1.0000 1739433 1587075481.50 151.8168 59.9916 32.0000 1.9727 1.9746 418.4119 418.8940 0.0723 -1.0000 -1.0000 1739503 1587075481.60 151.8168 59.9916 32.0000 1.9730 1.9749 418.2319 418.7134 0.0722 -1.0000 -1.0000 1739563 1587075481.70 151.8168 59.9916 32.0000 1.9752 1.9771 417.7810 418.2617 0.0722 -1.0000 -1.0000 1739633 1587075481.80 151.8168 59.9916 32.0000 1.9743 1.9762 418.3521 418.8330 0.0721 -1.0000 -1.0000 1739703 1587075481.90 151.8168 59.9916 32.0000 1.9761 1.9780 418.3626 418.8438 0.0722 -1.0000 -1.0000 1739763 1587075482.00 151.4604 59.9916 32.0000 1.9780 1.9799 418.0337 418.5147 0.0721 -1.0000 -1.0000 1739833 1587075482.10 151.4350 59.9916 32.0000 1.9777 1.9796 418.1495 418.6316 0.0723 -1.0000 -1.0000 1739903 1587075482.20 151.4350 59.9916 32.0000 1.9743 1.9762 418.3583 418.8401 0.0722 -1.0000 -1.0000 1739963 1587075482.30 151.4350 59.9916 32.0000 1.9769 1.9788 417.9608 418.4423 0.0724 -1.0000 -1.0000 1740023 1587075482.40 151.4350 59.9916 32.0000 1.9773 1.9792 417.7670 418.2484 0.0723 -1.0000 -1.0000 1740113 1587075482.50 151.4350 59.9916 32.0000 1.9755 1.9774 418.0001 418.4822 0.0723 -1.0000 -1.0000 1740453 1587075482.60 151.4350 59.9916 32.0000 1.9750 1.9769 417.7801 418.2611 0.0722 -1.0000 -1.0000 1740513 1587075482.70 151.4350 59.9916 32.0000 1.9738 1.9757 418.0120 418.4927 0.0721 -1.0000 -1.0000 1740583 1587075482.80 151.4350 59.9916 32.0000 1.9717 1.9736 418.1834 418.6638 0.0721 -1.0000 -1.0000 1740653 1587075482.90 151.4350 59.9916 32.0000 1.9744 1.9763 417.8822 418.3632 0.0723 -1.0000 -1.0000 1740713 1587075483.00 151.4350 59.9916 32.0000 1.9749 1.9768 417.6694 418.1504 0.0722 -1.0000 -1.0000 1740953 1587075483.10 151.4350 59.9916 32.0000 1.9745 1.9764 418.0560 418.5353 0.0720 -1.0000 -1.0000 1741013 1587075483.20 151.2907 59.9916 32.0000 1.9743 1.9762 418.3862 418.8684 0.0724 -1.0000 -1.0000 1741093 1587075483.30 151.2907 59.9916 32.0000 1.9743 1.9761 418.0645 418.5458 0.0722 -1.0000 -1.0000 1741153 1587075483.40 151.2907 59.9916 32.0000 1.9753 1.9772 417.6449 418.1257 0.0723 -1.0000 -1.0000 1741213 1587075483.50 151.2907 59.9916 32.0000 1.9745 1.9763 417.8717 418.3528 0.0721 -1.0000 -1.0000 1741293 1587075483.60 151.2907 59.9916 32.0000 1.9716 1.9734 418.2008 418.6823 0.0722 -1.0000 -1.0000 1741422 1587075483.70 151.2907 59.9916 32.0000 1.9741 1.9760 417.9122 418.3932 0.0722 -1.0000 -1.0000 1741482 1587075483.80 151.7031 59.9916 32.0000 1.9756 1.9774 417.9645 418.4449 0.0721 -1.0000 -1.0000 1741552 1587075483.90 151.8102 59.9916 32.0000 1.9763 1.9782 418.3286 418.8100 0.0722 -1.0000 -1.0000 1741612 1587075484.00 151.8102 59.9916 32.0000 1.9760 1.9779 418.4857 418.9670 0.0721 -1.0000 -1.0000 1741682 1587075484.10 151.8102 59.9916 32.0000 1.9762 1.9781 418.0207 418.5013 0.0721 -1.0000 -1.0000 1741903 1587075484.20 151.8102 59.9916 32.0000 1.9746 1.9765 418.3117 418.7932 0.0722 -1.0000 -1.0000 1741972 1587075484.30 151.8102 59.9916 32.0000 1.9719 1.9738 418.3104 418.7915 0.0722 -1.0000 -1.0000 1742032 1587075484.40 151.2701 59.9916 32.0000 1.9740 1.9759 417.7867 418.2668 0.0721 -1.0000 -1.0000 1742102 1587075484.50 151.2701 59.9916 32.0000 1.9745 1.9764 417.6899 418.1718 0.0723 -1.0000 -1.0000 1742172 1587075484.60 151.2701 59.9916 32.0000 1.9746 1.9764 417.6689 418.1497 0.0722 -1.0000 -1.0000 1742402 1587075484.70 151.2701 59.9916 32.0000 1.9740 1.9759 418.1043 418.5839 0.0720 -1.0000 -1.0000 1742472 1587075484.80 151.2701 59.9916 32.0000 1.9742 1.9761 418.1818 418.6630 0.0723 -1.0000 -1.0000 1742532 1587075484.90 151.5872 59.9943 32.0000 1.9749 1.9767 417.7027 418.1844 0.0723 -1.0000 -1.0000 1742602 1587075485.00 151.6111 59.9945 32.0000 1.9738 1.9756 417.7664 418.2474 0.0722 -1.0000 -1.0000 1742672 1587075485.10 151.6111 59.9945 32.0000 1.9724 1.9743 418.1881 418.6705 0.0724 -1.0000 -1.0000 1743422 1587075485.20 151.6111 59.9945 32.0000 1.9742 1.9761 418.2441 418.7248 0.0720 -1.0000 -1.0000 1743502 1587075485.30 151.6111 59.9945 32.0000 1.9763 1.9782 417.9492 418.4302 0.0723 -1.0000 -1.0000 1743562 1587075485.40 151.6111 59.9945 32.0000 1.9753 1.9772 417.5871 418.0680 0.0722 -1.0000 -1.0000 1743622 1587075485.50 151.6189 59.9945 32.0000 1.9737 1.9756 418.3009 418.7828 0.0723 -1.0000 -1.0000 1743702 1587075485.60 151.6189 59.9945 32.0000 1.9742 1.9761 418.4120 418.8929 0.0721 -1.0000 -1.0000 1743762 1587075485.70 151.6189 59.9945 32.0000 1.9751 1.9770 418.0929 418.5746 0.0724 -1.0000 -1.0000 1743822 1587075485.80 151.6189 59.9945 32.0000 1.9748 1.9767 417.7663 418.2473 0.0722 -1.0000 -1.0000 1743892 1587075485.90 151.6189 59.9945 32.0000 1.9728 1.9747 418.2149 418.6958 0.0722 -1.0000 -1.0000 1743962 1587075486.00 151.3575 59.9945 32.0000 1.9714 1.9733 418.0949 418.5773 0.0725 -1.0000 -1.0000 1744022 1587075486.10 151.2895 59.9945 32.0000 1.9729 1.9748 417.9750 418.4559 0.0722 -1.0000 -1.0000 1744162 1587075486.20 151.2895 59.9945 32.0000 1.9746 1.9764 417.7286 418.2089 0.0721 -1.0000 -1.0000 1744222 1587075486.30 151.2895 59.9945 32.0000 1.9737 1.9756 418.0984 418.5778 0.0719 -1.0000 -1.0000 1744282 1587075486.40 151.2895 59.9945 32.0000 1.9716 1.9735 418.1594 418.6401 0.0721 -1.0000 -1.0000 1744362 1587075486.50 151.2895 59.9945 32.0000 1.9737 1.9756 418.0739 418.5547 0.0721 -1.0000 -1.0000 1744422 1587075486.60 151.0952 59.9945 32.0000 1.9776 1.9795 417.7330 418.2150 0.0723 -1.0000 -1.0000 1744492 1587075486.70 151.0952 59.9945 32.0000 1.9749 1.9768 418.6101 419.0904 0.0722 -1.0000 -1.0000 1744672 1587075486.80 151.0952 59.9945 32.0000 1.9759 1.9778 418.0030 418.4850 0.0723 -1.0000 -1.0000 1744732 1587075486.90 151.0952 59.9945 32.0000 1.9775 1.9793 417.6559 418.1364 0.0721 -1.0000 -1.0000 1744792 1587075487.00 151.0952 59.9945 32.0000 1.9756 1.9774 418.2489 418.7293 0.0721 -1.0000 -1.0000 1744872 1587075487.10 151.0952 59.9945 32.0000 1.9753 1.9772 418.0571 418.5380 0.0722 -1.0000 -1.0000 1744932 1587075487.20 151.0952 59.9945 32.0000 1.9749 1.9768 417.7955 418.2767 0.0722 -1.0000 -1.0000 1745002 1587075487.30 151.0952 59.9945 32.0000 1.9705 1.9723 418.2558 418.7362 0.0721 -1.0000 -1.0000 1745072 1587075487.40 151.0952 59.9945 32.0000 1.9716 1.9735 418.1305 418.6121 0.0723 -1.0000 -1.0000 1745132 1587075487.50 151.0952 59.9945 32.0000 1.9732 1.9751 417.6579 418.1390 0.0723 -1.0000 -1.0000 1745202 1587075487.60 151.0952 59.9945 32.0000 1.9745 1.9764 417.6740 418.1537 0.0721 -1.0000 -1.0000 1745262 1587075487.70 151.4732 59.9945 32.0000 1.9740 1.9759 417.9458 418.4260 0.0721 -1.0000 -1.0000 1745981 1587075487.80 151.5179 59.9945 32.0000 1.9720 1.9738 418.3181 418.7982 0.0719 -1.0000 -1.0000 1746051 1587075487.90 151.5179 59.9945 32.0000 1.9717 1.9736 418.1884 418.6708 0.0723 -1.0000 -1.0000 1746112 1587075488.00 151.5179 59.9945 32.0000 1.9733 1.9752 418.0645 418.5458 0.0723 -1.0000 -1.0000 1746171 1587075488.10 151.5179 59.9945 32.0000 1.9730 1.9749 417.9007 418.3822 0.0723 -1.0000 -1.0000 1746251 1587075488.20 151.4713 59.9945 32.0000 1.9731 1.9750 418.1056 418.5856 0.0721 -1.0000 -1.0000 1746311 1587075488.30 151.2731 59.9945 32.0000 1.9715 1.9733 418.1246 418.6057 0.0721 -1.0000 -1.0000 1746371 1587075488.40 151.2731 59.9945 32.0000 1.9730 1.9749 417.9728 418.4542 0.0723 -1.0000 -1.0000 1746451 1587075488.50 151.2731 59.9945 32.0000 1.9733 1.9752 417.5937 418.0726 0.0720 -1.0000 -1.0000 1746511 1587075488.60 151.2731 59.9945 32.0000 1.9733 1.9751 417.7798 418.2595 0.0720 -1.0000 -1.0000 1746571 1587075488.70 151.2731 59.9945 32.0000 1.9730 1.9749 418.1891 418.6699 0.0722 -1.0000 -1.0000 1746641 1587075488.80 151.4936 59.9945 32.0000 1.9731 1.9750 418.1310 418.6129 0.0723 -1.0000 -1.0000 1746711 1587075488.90 151.4936 59.9945 32.0000 1.9750 1.9768 417.8919 418.3734 0.0723 -1.0000 -1.0000 1746781 1587075489.00 151.4936 59.9945 32.0000 1.9732 1.9751 417.9141 418.3958 0.0722 -1.0000 -1.0000 1746851 1587075489.10 151.4936 59.9945 32.0000 1.9722 1.9740 418.1343 418.6145 0.0721 -1.0000 -1.0000 1746911 1587075489.20 151.4936 59.9945 32.0000 1.9730 1.9749 417.9407 418.4207 0.0720 -1.0000 -1.0000 1746981 1587075489.30 151.4936 59.9945 32.0000 1.9757 1.9775 417.6012 418.0830 0.0723 -1.0000 -1.0000 1747051 1587075489.40 151.4936 59.9945 32.0000 1.9767 1.9785 418.1410 418.6219 0.0722 -1.0000 -1.0000 1747111 1587075489.50 151.4936 59.9945 32.0000 1.9751 1.9769 418.2228 418.7054 0.0725 -1.0000 -1.0000 1747181 1587075489.60 151.4936 59.9945 32.0000 1.9758 1.9777 417.8238 418.3055 0.0722 -1.0000 -1.0000 1747241 1587075489.70 151.4936 59.9945 32.0000 1.9750 1.9769 417.7809 418.2612 0.0722 -1.0000 -1.0000 1747421 1587075489.80 151.4936 59.9945 32.0000 1.9732 1.9750 417.9581 418.4390 0.0721 -1.0000 -1.0000 1747491 1587075489.90 151.4936 59.9945 32.0000 1.9732 1.9750 418.0833 418.5649 0.0722 -1.0000 -1.0000 1747551 1587075490.00 151.3157 59.9945 32.0000 1.9730 1.9749 418.1237 418.6048 0.0722 -1.0000 -1.0000 1747621 1587075490.10 151.3157 59.9945 32.0000 1.9734 1.9752 417.8185 418.2997 0.0722 -1.0000 -1.0000 1747691 1587075490.20 151.3157 59.9945 32.0000 1.9729 1.9748 417.7360 418.2167 0.0723 -1.0000 -1.0000 1747901 1587075490.30 151.3157 59.9945 32.0000 1.9742 1.9760 417.9429 418.4242 0.0722 -1.0000 -1.0000 1747970 1587075490.40 151.3157 59.9945 32.0000 1.9718 1.9737 417.9954 418.4770 0.0723 -1.0000 -1.0000 1748040 1587075490.50 151.3157 59.9945 32.0000 1.9728 1.9747 417.9698 418.4514 0.0723 -1.0000 -1.0000 1748101 1587075490.60 151.6271 59.9945 32.0000 1.9743 1.9761 417.8541 418.3359 0.0722 -1.0000 -1.0000 1748160 1587075490.70 151.6271 59.9945 32.0000 1.9722 1.9741 418.0459 418.5273 0.0723 -1.0000 -1.0000 1748240 1587075490.80 151.6271 59.9945 32.0000 1.9731 1.9749 418.2804 418.7632 0.0724 -1.0000 -1.0000 1748420 1587075490.90 151.6271 59.9945 32.0000 1.9749 1.9768 418.1100 418.5922 0.0724 -1.0000 -1.0000 1748490 1587075491.00 151.6271 59.9945 32.0000 1.9757 1.9775 417.6350 418.1171 0.0724 -1.0000 -1.0000 1748560 1587075491.10 151.6271 59.9945 32.0000 1.9726 1.9745 418.2743 418.7569 0.0723 -1.0000 -1.0000 1748620 1587075491.20 151.7213 59.9945 32.0000 1.9738 1.9756 418.3722 418.8545 0.0723 -1.0000 -1.0000 1748690 1587075491.30 151.7213 59.9945 32.0000 1.9767 1.9786 418.2376 418.7199 0.0724 -1.0000 -1.0000 1749170 1587075491.40 151.7213 59.9945 32.0000 1.9771 1.9790 418.2748 418.7570 0.0722 -1.0000 -1.0000 1749230 1587075491.50 151.7213 59.9945 32.0000 1.9755 1.9773 418.5478 419.0296 0.0722 -1.0000 -1.0000 1749300 1587075491.60 151.7213 59.9945 32.0000 1.9762 1.9781 418.3641 418.8468 0.0724 -1.0000 -1.0000 1749370 1587075491.70 151.5610 59.9945 32.0000 1.9753 1.9771 418.0120 418.4948 0.0725 -1.0000 -1.0000 1749430 1587075491.80 151.5210 59.9945 32.0000 1.9717 1.9735 418.1899 418.6713 0.0722 -1.0000 -1.0000 1749500 1587075491.90 151.5210 59.9945 32.0000 1.9731 1.9749 418.2287 418.7100 0.0722 -1.0000 -1.0000 1749560 1587075492.00 151.5210 59.9945 32.0000 1.9745 1.9763 418.1144 418.5963 0.0724 -1.0000 -1.0000 1749630 1587075492.10 151.5210 59.9945 32.0000 1.9737 1.9756 417.7028 418.1840 0.0723 -1.0000 -1.0000 1749700 1587075492.20 151.5210 59.9945 32.0000 1.9740 1.9758 418.2663 418.7479 0.0723 -1.0000 -1.0000 1749760 1587075492.30 151.4938 59.9945 32.0000 1.9732 1.9751 418.2670 418.7492 0.0723 -1.0000 -1.0000 1749820 1587075492.40 151.4938 59.9945 32.0000 1.9724 1.9743 418.2729 418.7545 0.0722 -1.0000 -1.0000 1749900 1587075492.50 151.4938 59.9945 32.0000 1.9728 1.9747 417.9163 418.3974 0.0722 -1.0000 -1.0000 1749960 1587075492.60 151.4938 59.9945 32.0000 1.9738 1.9756 417.8803 418.3602 0.0720 -1.0000 -1.0000 1750020 1587075492.70 151.4938 59.9945 32.0000 1.9724 1.9742 418.3224 418.8038 0.0722 -1.0000 -1.0000 1750090 1587075492.80 151.4403 59.9945 32.0000 1.9736 1.9754 418.1232 418.6042 0.0721 -1.0000 -1.0000 1750409 1587075492.90 151.4357 59.9945 32.0000 1.9755 1.9774 417.8541 418.3353 0.0722 -1.0000 -1.0000 1750469 1587075493.00 151.4357 59.9945 32.0000 1.9732 1.9751 417.9957 418.4770 0.0723 -1.0000 -1.0000 1750549 1587075493.10 151.4357 59.9945 32.0000 1.9770 1.9789 418.0545 418.5371 0.0723 -1.0000 -1.0000 1750609 1587075493.20 151.4357 59.9945 32.0000 1.9757 1.9776 418.0323 418.5134 0.0722 -1.0000 -1.0000 1750689 1587075493.30 151.4357 59.9945 32.0000 1.9748 1.9767 418.5395 419.0207 0.0722 -1.0000 -1.0000 1750749 1587075493.40 151.4357 59.9945 32.0000 1.9764 1.9783 418.1668 418.6487 0.0723 -1.0000 -1.0000 1750819 1587075493.50 151.1627 59.9945 32.0000 1.9753 1.9772 417.8028 418.2842 0.0723 -1.0000 -1.0000 1750889 1587075493.60 151.1627 59.9945 32.0000 1.9744 1.9763 418.0018 418.4823 0.0721 -1.0000 -1.0000 1750949 1587075493.70 151.1627 59.9945 32.0000 1.9733 1.9752 418.0983 418.5792 0.0722 -1.0000 -1.0000 1751009 1587075493.80 151.1627 59.9945 32.0000 1.9738 1.9757 417.8041 418.2844 0.0721 -1.0000 -1.0000 1751089 1587075493.90 151.1627 59.9945 32.0000 1.9744 1.9763 417.6538 418.1354 0.0723 -1.0000 -1.0000 1751179 1587075494.00 151.4567 59.9945 32.0000 1.9741 1.9760 417.9365 418.4184 0.0723 -1.0000 -1.0000 1751239 1587075494.10 151.4567 59.9945 32.0000 1.9725 1.9744 418.2768 418.7587 0.0723 -1.0000 -1.0000 1751319 1587075494.20 151.4567 59.9945 32.0000 1.9733 1.9751 418.3562 418.8392 0.0723 -1.0000 -1.0000 1751379 1587075494.30 151.4567 59.9945 32.0000 1.9735 1.9754 418.0425 418.5234 0.0722 -1.0000 -1.0000 1751439 1587075494.40 151.4567 59.9945 32.0000 1.9739 1.9758 417.9154 418.3957 0.0721 -1.0000 -1.0000 1751889 1587075494.50 151.5469 59.9945 32.0000 1.9729 1.9748 418.2132 418.6951 0.0724 -1.0000 -1.0000 1751949 1587075494.60 151.5547 59.9945 32.0000 1.9725 1.9743 418.1722 418.6539 0.0721 -1.0000 -1.0000 1752009 1587075494.70 151.5547 59.9945 32.0000 1.9747 1.9766 418.0578 418.5400 0.0723 -1.0000 -1.0000 1752079 1587075494.80 151.5547 59.9945 32.0000 1.9740 1.9759 418.3351 418.8170 0.0723 -1.0000 -1.0000 1752149 1587075494.90 151.5547 59.9945 32.0000 1.9736 1.9755 418.3117 418.7936 0.0723 -1.0000 -1.0000 1752419 1587075495.00 151.5547 59.9945 32.0000 1.9738 1.9757 418.4144 418.8973 0.0723 -1.0000 -1.0000 1752499 1587075495.10 151.8333 59.9962 32.0000 1.9773 1.9792 417.9442 418.4252 0.0722 -1.0000 -1.0000 1752559 1587075495.20 151.8430 59.9963 32.0000 1.9776 1.9795 418.0937 418.5755 0.0723 -1.0000 -1.0000 1752629 1587075495.30 151.8430 59.9963 32.0000 1.9765 1.9784 418.5906 419.0734 0.0723 -1.0000 -1.0000 1752688 1587075495.40 151.8430 59.9963 32.0000 1.9754 1.9772 418.0984 418.5795 0.0722 -1.0000 -1.0000 1752968 1587075495.50 151.8430 59.9963 32.0000 1.9756 1.9775 418.1573 418.6394 0.0723 -1.0000 -1.0000 1753038 1587075495.60 151.7195 59.9963 32.0000 1.9730 1.9749 418.2791 418.7605 0.0721 -1.0000 -1.0000 1753108 1587075495.70 151.4506 59.9963 32.0000 1.9738 1.9756 418.3339 418.8158 0.0724 -1.0000 -1.0000 1753168 1587075495.80 151.4506 59.9963 32.0000 1.9758 1.9777 418.0043 418.4852 0.0722 -1.0000 -1.0000 1753238 1587075495.90 151.4506 59.9963 32.0000 1.9739 1.9757 418.1490 418.6297 0.0722 -1.0000 -1.0000 1753458 1587075496.00 151.4506 59.9963 32.0000 1.9735 1.9753 418.0108 418.4920 0.0722 -1.0000 -1.0000 1753518 1587075496.10 151.4506 59.9963 32.0000 1.9733 1.9752 417.6710 418.1512 0.0722 -1.0000 -1.0000 1753588 1587075496.20 151.4506 59.9963 32.0000 1.9733 1.9752 417.9398 418.4211 0.0722 -1.0000 -1.0000 1753658 1587075496.30 151.3655 59.9963 32.0000 1.9738 1.9757 418.2742 418.7562 0.0723 -1.0000 -1.0000 1753718 1587075496.40 151.2404 59.9963 32.0000 1.9726 1.9745 418.2377 418.7196 0.0723 -1.0000 -1.0000 1754158 1587075496.50 151.2404 59.9963 32.0000 1.9751 1.9770 418.0659 418.5482 0.0724 -1.0000 -1.0000 1754218 1587075496.60 151.2404 59.9963 32.0000 1.9749 1.9768 417.8587 418.3405 0.0723 -1.0000 -1.0000 1754278 1587075496.70 151.4649 59.9963 32.0000 1.9753 1.9771 418.0367 418.5177 0.0721 -1.0000 -1.0000 1754358 1587075496.80 151.8177 59.9963 32.0000 1.9730 1.9749 418.3878 418.8686 0.0722 -1.0000 -1.0000 1754418 1587075496.90 151.8177 59.9963 32.0000 1.9757 1.9776 418.2223 418.7041 0.0723 -1.0000 -1.0000 1754478 1587075497.00 151.8177 59.9963 32.0000 1.9766 1.9785 418.1082 418.5899 0.0722 -1.0000 -1.0000 1754548 1587075497.10 151.8177 59.9963 32.0000 1.9742 1.9760 418.2061 418.6867 0.0721 -1.0000 -1.0000 1754618 1587075497.20 151.8177 59.9963 32.0000 1.9718 1.9737 418.3309 418.8122 0.0722 -1.0000 -1.0000 1754688 1587075497.30 151.6908 59.9963 32.0000 1.9742 1.9761 417.9031 418.3836 0.0721 -1.0000 -1.0000 1754748 1587075497.40 151.6872 59.9963 32.0000 1.9736 1.9755 417.8747 418.3545 0.0720 -1.0000 -1.0000 1754938 1587075497.50 151.6872 59.9963 32.0000 1.9733 1.9752 418.1281 418.6081 0.0721 -1.0000 -1.0000 1755008 1587075497.60 151.6872 59.9963 32.0000 1.9744 1.9762 418.3085 418.7902 0.0722 -1.0000 -1.0000 1755068 1587075497.70 151.6872 59.9963 32.0000 1.9763 1.9782 417.9160 418.3969 0.0722 -1.0000 -1.0000 1755138 1587075497.80 151.6872 59.9963 32.0000 1.9742 1.9760 417.8118 418.2923 0.0722 -1.0000 -1.0000 1755208 1587075497.90 151.7576 59.9963 32.0000 1.9726 1.9745 418.2742 418.7547 0.0720 -1.0000 -1.0000 1755688 1587075498.00 151.7576 59.9963 32.0000 1.9745 1.9763 418.3153 418.7968 0.0722 -1.0000 -1.0000 1755747 1587075498.10 151.7576 59.9963 32.0000 1.9767 1.9786 417.8015 418.2830 0.0723 -1.0000 -1.0000 1755818 1587075498.20 151.7576 59.9963 32.0000 1.9738 1.9757 418.3025 418.7838 0.0721 -1.0000 -1.0000 1755887 1587075498.30 151.7576 59.9963 32.0000 1.9744 1.9762 418.4725 418.9542 0.0722 -1.0000 -1.0000 1755947 1587075498.40 151.7083 59.9963 32.0000 1.9778 1.9797 417.8711 418.3519 0.0722 -1.0000 -1.0000 1756017 1587075498.50 151.7078 59.9963 32.0000 1.9766 1.9785 418.0030 418.4845 0.0723 -1.0000 -1.0000 1756787 1587075498.60 151.7078 59.9963 32.0000 1.9760 1.9779 418.5031 418.9849 0.0723 -1.0000 -1.0000 1756847 1587075498.70 151.7078 59.9963 32.0000 1.9772 1.9791 418.3239 418.8050 0.0721 -1.0000 -1.0000 1756927 1587075498.80 151.7078 59.9963 32.0000 1.9784 1.9802 417.7712 418.2520 0.0722 -1.0000 -1.0000 1756987 1587075498.90 151.7078 59.9963 32.0000 1.9753 1.9772 418.0494 418.5299 0.0721 -1.0000 -1.0000 1757057 1587075499.00 151.7078 59.9963 32.0000 1.9727 1.9746 418.1402 418.6215 0.0722 -1.0000 -1.0000 1757127 1587075499.10 151.7078 59.9963 32.0000 1.9717 1.9736 417.9527 418.4332 0.0721 -1.0000 -1.0000 1757187 1587075499.20 151.7078 59.9963 32.0000 1.9745 1.9764 417.7066 418.1874 0.0722 -1.0000 -1.0000 1757267 1587075499.30 151.7078 59.9963 32.0000 1.9738 1.9756 417.6369 418.1173 0.0721 -1.0000 -1.0000 1757327 1587075499.40 151.7078 59.9963 32.0000 1.9724 1.9743 417.8107 418.2901 0.0720 -1.0000 -1.0000 1757397 1587075499.50 151.2386 59.9963 32.0000 1.9716 1.9734 418.0743 418.5542 0.0720 -1.0000 -1.0000 1757467 1587075499.60 151.2386 59.9963 32.0000 1.9719 1.9738 418.1067 418.5874 0.0722 -1.0000 -1.0000 1757527 1587075499.70 151.2386 59.9963 32.0000 1.9725 1.9744 418.1627 418.6437 0.0721 -1.0000 -1.0000 1757587 1587075499.80 151.2386 59.9963 32.0000 1.9741 1.9760 417.9258 418.4068 0.0723 -1.0000 -1.0000 1757667 1587075499.90 151.2386 59.9963 32.0000 1.9759 1.9778 417.8146 418.2964 0.0723 -1.0000 -1.0000 1757727 1587075500.00 151.4056 59.9941 32.0000 1.9730 1.9749 417.8077 418.2882 0.0721 -1.0000 -1.0000 1757787 1587075500.10 151.4427 59.9936 32.0000 1.9731 1.9749 417.8734 418.3541 0.0722 -1.0000 -1.0000 1757867 1587075500.20 151.4427 59.9936 32.0000 1.9733 1.9752 418.2122 418.6936 0.0721 -1.0000 -1.0000 1757927 1587075500.30 151.4427 59.9936 32.0000 1.9746 1.9765 417.9451 418.4257 0.0722 -1.0000 -1.0000 1757987 1587075500.40 151.4427 59.9936 32.0000 1.9740 1.9759 417.7280 418.2095 0.0723 -1.0000 -1.0000 1758067 1587075500.50 151.4427 59.9936 32.0000 1.9748 1.9767 417.9023 418.3826 0.0722 -1.0000 -1.0000 1758127 1587075500.60 151.4427 59.9936 32.0000 1.9726 1.9744 418.1837 418.6656 0.0723 -1.0000 -1.0000 1758187 1587075500.70 151.4427 59.9936 32.0000 1.9735 1.9754 418.0687 418.5507 0.0722 -1.0000 -1.0000 1758257 1587075500.80 151.4361 59.9936 32.0000 1.9732 1.9750 418.0627 418.5442 0.0724 -1.0000 -1.0000 1758327 1587075500.90 151.4326 59.9936 32.0000 1.9746 1.9765 417.8963 418.3771 0.0722 -1.0000 -1.0000 1758386 1587075501.00 151.4326 59.9936 32.0000 1.9728 1.9747 418.2270 418.7082 0.0721 -1.0000 -1.0000 1758716 1587075501.10 151.4326 59.9936 32.0000 1.9751 1.9769 418.2724 418.7523 0.0721 -1.0000 -1.0000 1758786 1587075501.20 151.4326 59.9936 32.0000 1.9752 1.9771 417.9794 418.4606 0.0723 -1.0000 -1.0000 1758856 1587075501.30 151.4326 59.9936 32.0000 1.9758 1.9777 417.9788 418.4605 0.0722 -1.0000 -1.0000 1758917 1587075501.40 151.8817 59.9936 32.0000 1.9731 1.9749 418.3798 418.8607 0.0721 -1.0000 -1.0000 1758976 1587075501.50 151.8817 59.9936 32.0000 1.9764 1.9783 418.1421 418.6237 0.0723 -1.0000 -1.0000 1759176 1587075501.60 151.8817 59.9936 32.0000 1.9772 1.9791 417.8575 418.3384 0.0721 -1.0000 -1.0000 1759246 1587075501.70 151.8817 59.9936 32.0000 1.9765 1.9784 418.3469 418.8271 0.0720 -1.0000 -1.0000 1759306 1587075501.80 151.8817 59.9936 32.0000 1.9738 1.9756 418.2976 418.7791 0.0723 -1.0000 -1.0000 1759376 1587075501.90 151.8817 59.9936 32.0000 1.9734 1.9753 417.8161 418.2975 0.0722 -1.0000 -1.0000 1759436 1587075502.00 151.8817 59.9936 32.0000 1.9731 1.9750 417.7342 418.2161 0.0724 -1.0000 -1.0000 1759506 1587075502.10 151.8817 59.9936 32.0000 1.9719 1.9738 418.1711 418.6522 0.0721 -1.0000 -1.0000 1759646 1587075502.20 151.8817 59.9936 32.0000 1.9723 1.9741 418.2725 418.7539 0.0723 -1.0000 -1.0000 1759706 1587075502.30 151.8817 59.9936 32.0000 1.9732 1.9751 418.1286 418.6105 0.0723 -1.0000 -1.0000 1759766 1587075502.40 151.5096 59.9936 32.0000 1.9729 1.9748 418.0889 418.5704 0.0722 -1.0000 -1.0000 1759846 1587075502.50 151.3286 59.9936 32.0000 1.9719 1.9738 417.9897 418.4707 0.0722 -1.0000 -1.0000 1759906 1587075502.60 151.2604 59.9936 32.0000 1.9723 1.9742 418.2884 418.7687 0.0721 -1.0000 -1.0000 1800136 1587075502.70 151.2604 59.9936 32.0000 1.9743 1.9762 418.2297 418.7124 0.0724 -1.0000 -1.0000 1800206 1587075502.80 151.2604 59.9936 32.0000 1.9737 1.9756 417.8817 418.3617 0.0719 -1.0000 -1.0000 1800276 1587075502.90 151.2604 59.9936 32.0000 1.9726 1.9745 417.7386 418.2199 0.0722 -1.0000 -1.0000 1800336 1587075503.00 151.2604 59.9936 32.0000 1.9728 1.9747 418.0863 418.5667 0.0720 -1.0000 -1.0000 1800406 1587075503.10 151.8354 59.9936 32.0000 1.9740 1.9758 418.4350 418.9156 0.0720 -1.0000 -1.0000 1800465 1587075503.20 151.8354 59.9936 32.0000 1.9749 1.9767 417.9935 418.4729 0.0720 -1.0000 -1.0000 1800545 1587075503.30 151.8354 59.9936 32.0000 1.9768 1.9787 417.7224 418.2031 0.0722 -1.0000 -1.0000 1800606 1587075503.40 151.8354 59.9936 32.0000 1.9759 1.9778 418.1204 418.6012 0.0722 -1.0000 -1.0000 1800665 1587075503.50 151.8354 59.9936 32.0000 1.9724 1.9743 418.1328 418.6143 0.0722 -1.0000 -1.0000 1800735 1587075503.60 151.3587 59.9936 32.0000 1.9757 1.9775 417.8275 418.3085 0.0722 -1.0000 -1.0000 1801215 1587075503.70 151.1896 59.9936 32.0000 1.9724 1.9742 417.7057 418.1868 0.0722 -1.0000 -1.0000 1801275 1587075503.80 151.1896 59.9936 32.0000 1.9731 1.9750 417.9260 418.4066 0.0722 -1.0000 -1.0000 1801355 1587075503.90 151.1896 59.9936 32.0000 1.9709 1.9728 418.0576 418.5393 0.0723 -1.0000 -1.0000 1801415 1587075504.00 151.1896 59.9936 32.0000 1.9730 1.9748 418.2389 418.7215 0.0723 -1.0000 -1.0000 1801475 1587075504.10 151.1896 59.9936 32.0000 1.9714 1.9732 418.0734 418.5539 0.0720 -1.0000 -1.0000 1801555 1587075504.20 151.2743 59.9936 32.0000 1.9738 1.9756 417.9268 418.4087 0.0723 -1.0000 -1.0000 1801615 1587075504.30 151.2743 59.9936 32.0000 1.9747 1.9766 417.6793 418.1592 0.0721 -1.0000 -1.0000 1801675 1587075504.40 151.2743 59.9936 32.0000 1.9731 1.9750 417.8025 418.2820 0.0720 -1.0000 -1.0000 1801745 1587075504.50 151.2743 59.9936 32.0000 1.9721 1.9740 418.1245 418.6061 0.0723 -1.0000 -1.0000 1801805 1587075504.60 151.2743 59.9936 32.0000 1.9720 1.9739 418.1468 418.6285 0.0723 -1.0000 -1.0000 1802195 1587075504.70 151.4739 59.9935 32.0000 1.9759 1.9778 417.8040 418.2854 0.0723 -1.0000 -1.0000 1802265 1587075504.80 151.4739 59.9935 32.0000 1.9741 1.9759 417.8394 418.3196 0.0720 -1.0000 -1.0000 1802335 1587075504.90 151.4739 59.9935 32.0000 1.9719 1.9738 417.8817 418.3614 0.0721 -1.0000 -1.0000 1802395 1587075505.00 151.4739 59.9935 32.0000 1.9716 1.9735 418.2891 418.7694 0.0720 -1.0000 -1.0000 1802465 1587075505.10 151.4739 59.9935 32.0000 1.9732 1.9751 418.1643 418.6455 0.0722 -1.0000 -1.0000 1803274 1587075505.20 151.4739 59.9935 32.0000 1.9733 1.9751 417.9524 418.4332 0.0721 -1.0000 -1.0000 1803344 1587075505.30 151.4739 59.9935 32.0000 1.9737 1.9755 417.7575 418.2382 0.0722 -1.0000 -1.0000 1803414 1587075505.40 151.4739 59.9935 32.0000 1.9736 1.9755 418.1415 418.6222 0.0721 -1.0000 -1.0000 1803474 1587075505.50 151.4739 59.9935 32.0000 1.9716 1.9735 418.2122 418.6926 0.0721 -1.0000 -1.0000 1803544 1587075505.60 151.4739 59.9935 32.0000 1.9735 1.9754 417.8577 418.3390 0.0722 -1.0000 -1.0000 1803604 1587075505.70 151.3617 59.9935 32.0000 1.9748 1.9766 417.9497 418.4305 0.0722 -1.0000 -1.0000 1803674 1587075505.80 151.7968 59.9935 32.0000 1.9744 1.9763 418.4211 418.9032 0.0723 -1.0000 -1.0000 1803744 1587075505.90 151.7968 59.9935 32.0000 1.9765 1.9784 418.1286 418.6090 0.0721 -1.0000 -1.0000 1803804 1587075506.00 151.7968 59.9935 32.0000 1.9775 1.9794 418.1500 418.6306 0.0722 -1.0000 -1.0000 1803864 1587075506.10 151.7968 59.9935 32.0000 1.9761 1.9780 418.2807 418.7622 0.0722 -1.0000 -1.0000 1803944 1587075506.20 151.7968 59.9935 32.0000 1.9742 1.9761 417.9380 418.4196 0.0722 -1.0000 -1.0000 1804004 1587075506.30 151.6589 59.9935 32.0000 1.9723 1.9742 417.7054 418.1853 0.0721 -1.0000 -1.0000 1804064 1587075506.40 151.2977 59.9935 32.0000 1.9724 1.9743 417.9170 418.3961 0.0719 -1.0000 -1.0000 1804134 1587075506.50 151.2977 59.9935 32.0000 1.9728 1.9746 418.1202 418.6001 0.0721 -1.0000 -1.0000 1804204 1587075506.60 151.2977 59.9935 32.0000 1.9723 1.9741 418.0207 418.5019 0.0722 -1.0000 -1.0000 1804264 1587075506.70 151.2977 59.9935 32.0000 1.9734 1.9753 418.0175 418.4974 0.0721 -1.0000 -1.0000 1804504 1587075506.80 151.2977 59.9935 32.0000 1.9739 1.9758 417.7216 418.2034 0.0723 -1.0000 -1.0000 1804563 1587075506.90 151.2977 59.9935 32.0000 1.9728 1.9747 418.0793 418.5599 0.0720 -1.0000 -1.0000 1804623 1587075507.00 151.2977 59.9935 32.0000 1.9720 1.9739 418.1727 418.6531 0.0721 -1.0000 -1.0000 1804704 1587075507.10 151.2977 59.9935 32.0000 1.9734 1.9752 418.0761 418.5562 0.0721 -1.0000 -1.0000 1804763 1587075507.20 151.2977 59.9935 32.0000 1.9750 1.9769 417.7525 418.2323 0.0720 -1.0000 -1.0000 1804904 1587075507.30 151.2977 59.9935 32.0000 1.9740 1.9758 417.7574 418.2380 0.0722 -1.0000 -1.0000 1804963 1587075507.40 151.4132 59.9935 32.0000 1.9726 1.9745 418.3587 418.8398 0.0722 -1.0000 -1.0000 1805023 1587075507.50 151.6509 59.9935 32.0000 1.9745 1.9763 418.2909 418.7730 0.0723 -1.0000 -1.0000 1805104 1587075507.60 151.6509 59.9935 32.0000 1.9743 1.9761 417.7653 418.2461 0.0722 -1.0000 -1.0000 1805163 1587075507.70 151.6509 59.9935 32.0000 1.9742 1.9761 417.9026 418.3837 0.0722 -1.0000 -1.0000 1805413 1587075507.80 151.6509 59.9935 32.0000 1.9745 1.9764 418.2408 418.7216 0.0721 -1.0000 -1.0000 1805483 1587075507.90 151.6509 59.9935 32.0000 1.9756 1.9775 418.2672 418.7495 0.0723 -1.0000 -1.0000 1805553 1587075508.00 151.6509 59.9935 32.0000 1.9754 1.9773 418.0477 418.5290 0.0722 -1.0000 -1.0000 1805613 1587075508.10 151.3808 59.9935 32.0000 1.9728 1.9746 418.4129 418.8942 0.0722 -1.0000 -1.0000 1805683 1587075508.20 151.3808 59.9935 32.0000 1.9729 1.9747 418.1791 418.6607 0.0722 -1.0000 -1.0000 1805893 1587075508.30 151.3808 59.9935 32.0000 1.9749 1.9768 417.8749 418.3556 0.0722 -1.0000 -1.0000 1805963 1587075508.40 151.3808 59.9935 32.0000 1.9752 1.9771 417.8089 418.2896 0.0722 -1.0000 -1.0000 1806033 1587075508.50 151.3808 59.9935 32.0000 1.9727 1.9746 418.1551 418.6373 0.0723 -1.0000 -1.0000 1806093 1587075508.60 151.3638 59.9935 32.0000 1.9729 1.9748 418.3232 418.8044 0.0722 -1.0000 -1.0000 1806153 1587075508.70 151.3298 59.9935 32.0000 1.9755 1.9773 417.9543 418.4348 0.0721 -1.0000 -1.0000 1806233 1587075508.80 151.3298 59.9935 32.0000 1.9733 1.9752 417.9151 418.3960 0.0721 -1.0000 -1.0000 1806293 1587075508.90 151.3298 59.9935 32.0000 1.9721 1.9739 418.1148 418.5952 0.0721 -1.0000 -1.0000 1806353 1587075509.00 151.3298 59.9935 32.0000 1.9724 1.9742 418.3646 418.8456 0.0721 -1.0000 -1.0000 1806423 1587075509.10 151.3298 59.9935 32.0000 1.9754 1.9773 417.5965 418.0765 0.0721 -1.0000 -1.0000 1806493 1587075509.20 151.7243 59.9935 32.0000 1.9760 1.9779 417.8727 418.3532 0.0721 -1.0000 -1.0000 1806743 1587075509.30 151.7243 59.9935 32.0000 1.9750 1.9768 418.2316 418.7105 0.0719 -1.0000 -1.0000 1806803 1587075509.40 151.7243 59.9935 32.0000 1.9749 1.9768 418.4116 418.8920 0.0720 -1.0000 -1.0000 1806873 1587075509.50 151.7243 59.9935 32.0000 1.9747 1.9766 417.8397 418.3196 0.0721 -1.0000 -1.0000 1806943 1587075509.60 151.7243 59.9935 32.0000 1.9733 1.9752 417.6589 418.1389 0.0721 -1.0000 -1.0000 1807003 1587075509.70 151.4661 59.9957 32.0000 1.9726 1.9745 417.9974 418.4771 0.0720 -1.0000 -1.0000 1807073 1587075509.80 151.4390 59.9959 32.0000 1.9714 1.9733 418.1560 418.6370 0.0722 -1.0000 -1.0000 1807203 1587075509.90 151.4390 59.9959 32.0000 1.9729 1.9748 418.0187 418.4995 0.0721 -1.0000 -1.0000 1807273 1587075510.00 151.4390 59.9959 32.0000 1.9751 1.9770 417.8835 418.3635 0.0721 -1.0000 -1.0000 1807333 1587075510.10 151.4390 59.9959 32.0000 1.9744 1.9763 417.7286 418.2080 0.0720 -1.0000 -1.0000 1807403 1587075510.20 151.4390 59.9959 32.0000 1.9741 1.9760 418.1937 418.6734 0.0719 -1.0000 -1.0000 1807472 1587075510.30 151.4390 59.9959 32.0000 1.9743 1.9762 417.9156 418.3963 0.0723 -1.0000 -1.0000 1807903 1587075510.40 151.7849 59.9959 32.0000 1.9746 1.9765 417.8687 418.3496 0.0722 -1.0000 -1.0000 1807973 1587075510.50 151.7849 59.9959 32.0000 1.9748 1.9767 418.3754 418.8575 0.0723 -1.0000 -1.0000 1808043 1587075510.60 151.7849 59.9959 32.0000 1.9743 1.9762 418.2903 418.7713 0.0721 -1.0000 -1.0000 1808113 1587075510.70 151.7849 59.9959 32.0000 1.9731 1.9750 417.9439 418.4246 0.0721 -1.0000 -1.0000 1808182 1587075510.80 151.7849 59.9959 32.0000 1.9716 1.9735 417.7177 418.1974 0.0720 -1.0000 -1.0000 1808472 1587075510.90 151.6260 59.9959 32.0000 1.9726 1.9744 418.0732 418.5536 0.0721 -1.0000 -1.0000 1808532 1587075511.00 151.3082 59.9959 32.0000 1.9710 1.9729 418.1023 418.5828 0.0721 -1.0000 -1.0000 1808602 1587075511.10 151.3082 59.9959 32.0000 1.9737 1.9756 418.1134 418.5940 0.0721 -1.0000 -1.0000 1808662 1587075511.20 151.3082 59.9959 32.0000 1.9734 1.9752 417.9759 418.4553 0.0720 -1.0000 -1.0000 1808742 1587075511.30 151.3082 59.9959 32.0000 1.9716 1.9735 418.1551 418.6364 0.0722 -1.0000 -1.0000 1809172 1587075511.40 151.3082 59.9959 32.0000 1.9719 1.9738 418.0569 418.5375 0.0721 -1.0000 -1.0000 1809242 1587075511.50 151.3082 59.9959 32.0000 1.9743 1.9762 417.9015 418.3824 0.0722 -1.0000 -1.0000 1809312 1587075511.60 151.3082 59.9959 32.0000 1.9731 1.9749 417.8641 418.3445 0.0721 -1.0000 -1.0000 1809382 1587075511.70 151.3082 59.9959 32.0000 1.9727 1.9746 418.2911 418.7731 0.0724 -1.0000 -1.0000 1809442 1587075511.80 151.3600 59.9959 32.0000 1.9734 1.9753 418.2250 418.7076 0.0724 -1.0000 -1.0000 1809672 1587075511.90 151.3990 59.9959 32.0000 1.9749 1.9768 418.1802 418.6618 0.0722 -1.0000 -1.0000 1809742 1587075512.00 151.3990 59.9959 32.0000 1.9758 1.9777 417.8832 418.3649 0.0724 -1.0000 -1.0000 1809802 1587075512.10 151.4541 59.9959 32.0000 1.9755 1.9774 418.2459 418.7277 0.0722 -1.0000 -1.0000 1809872 1587075512.20 151.4583 59.9959 32.0000 1.9724 1.9742 418.4398 418.9218 0.0723 -1.0000 -1.0000 1809932 1587075512.30 151.4583 59.9959 32.0000 1.9723 1.9741 418.0543 418.5346 0.0721 -1.0000 -1.0000 1810222 1587075512.40 151.4583 59.9959 32.0000 1.9742 1.9761 417.8019 418.2820 0.0721 -1.0000 -1.0000 1810292 1587075512.50 151.4583 59.9959 32.0000 1.9726 1.9745 417.9274 418.4079 0.0722 -1.0000 -1.0000 1810352 1587075512.60 151.4583 59.9959 32.0000 1.9718 1.9737 418.2562 418.7378 0.0722 -1.0000 -1.0000 1810422 1587075512.70 151.3569 59.9959 32.0000 1.9746 1.9765 417.9438 418.4249 0.0723 -1.0000 -1.0000 1810492 1587075512.80 151.3523 59.9959 32.0000 1.9729 1.9748 417.8270 418.3059 0.0716 -1.0000 -1.0000 1810931 1587075512.90 151.3523 59.9959 32.0000 1.9732 1.9750 418.0361 418.5159 0.0721 -1.0000 -1.0000 1810991 1587075513.00 151.3523 59.9959 32.0000 1.9723 1.9741 418.3398 418.8217 0.0722 -1.0000 -1.0000 1811061 1587075513.10 151.3523 59.9959 32.0000 1.9766 1.9785 418.1519 418.6328 0.0722 -1.0000 -1.0000 1811121 1587075513.20 151.3523 59.9959 32.0000 1.9742 1.9761 417.7250 418.2060 0.0722 -1.0000 -1.0000 1811201 1587075513.30 151.3523 59.9959 32.0000 1.9722 1.9741 418.1880 418.6686 0.0720 -1.0000 -1.0000 1811271 1587075513.40 151.3523 59.9959 32.0000 1.9730 1.9748 418.2115 418.6923 0.0722 -1.0000 -1.0000 1811331 1587075513.50 151.3523 59.9959 32.0000 1.9744 1.9762 417.9295 418.4103 0.0722 -1.0000 -1.0000 1811401 1587075513.60 151.3523 59.9959 32.0000 1.9740 1.9758 418.2685 418.7499 0.0722 -1.0000 -1.0000 1811471 1587075513.70 151.4692 59.9959 32.0000 1.9727 1.9746 418.2981 418.7783 0.0720 -1.0000 -1.0000 1811531 1587075513.80 151.4748 59.9959 32.0000 1.9735 1.9753 418.1955 418.6768 0.0722 -1.0000 -1.0000 1811601 1587075513.90 151.4358 59.9959 32.0000 1.9746 1.9765 417.7201 418.2008 0.0722 -1.0000 -1.0000 1811661 1587075514.00 151.4358 59.9959 32.0000 1.9732 1.9751 417.6702 418.1502 0.0721 -1.0000 -1.0000 1811731 1587075514.10 151.4358 59.9959 32.0000 1.9737 1.9756 418.0173 418.4988 0.0723 -1.0000 -1.0000 1811801 1587075514.20 151.4358 59.9959 32.0000 1.9707 1.9726 418.1638 418.6452 0.0722 -1.0000 -1.0000 1811861 1587075514.30 151.4358 59.9959 32.0000 1.9735 1.9753 418.1976 418.6780 0.0721 -1.0000 -1.0000 1811931 1587075514.40 151.4207 59.9959 32.0000 1.9747 1.9766 417.9197 418.4012 0.0722 -1.0000 -1.0000 1812001 1587075514.50 151.4207 59.9959 32.0000 1.9731 1.9749 417.8322 418.3119 0.0720 -1.0000 -1.0000 1812061 1587075514.60 151.4207 59.9959 32.0000 1.9744 1.9762 418.1329 418.6133 0.0721 -1.0000 -1.0000 1812121 1587075514.70 151.4207 59.9959 32.0000 1.9736 1.9754 418.0721 418.5515 0.0720 -1.0000 -1.0000 1812201 1587075514.80 151.4207 59.9959 32.0000 1.9740 1.9758 417.6783 418.1592 0.0723 -1.0000 -1.0000 1812261 1587075514.90 151.5140 59.9948 32.0000 1.9728 1.9747 418.3414 418.8209 0.0719 -1.0000 -1.0000 1813011 1587075515.00 151.6904 59.9927 32.0000 1.9751 1.9769 418.2365 418.7173 0.0722 -1.0000 -1.0000 1813081 1587075515.10 151.6904 59.9927 32.0000 1.9767 1.9786 417.9091 418.3899 0.0722 -1.0000 -1.0000 1813151 1587075515.20 151.6904 59.9927 32.0000 1.9746 1.9765 418.1340 418.6149 0.0721 -1.0000 -1.0000 1813221 1587075515.30 151.6904 59.9927 32.0000 1.9734 1.9752 418.0879 418.5676 0.0720 -1.0000 -1.0000 1813280 1587075515.40 151.6904 59.9927 32.0000 1.9719 1.9737 418.1284 418.6088 0.0721 -1.0000 -1.0000 1813350 1587075515.50 151.2216 59.9927 32.0000 1.9718 1.9736 418.0233 418.5033 0.0721 -1.0000 -1.0000 1813420 1587075515.60 151.2216 59.9927 32.0000 1.9733 1.9751 417.8145 418.2951 0.0722 -1.0000 -1.0000 1813480 1587075515.70 151.2216 59.9927 32.0000 1.9725 1.9743 418.1107 418.5919 0.0722 -1.0000 -1.0000 1813540 1587075515.80 151.2216 59.9927 32.0000 1.9721 1.9740 418.2092 418.6901 0.0722 -1.0000 -1.0000 1813620 1587075515.90 151.2216 59.9927 32.0000 1.9751 1.9770 418.1386 418.6194 0.0721 -1.0000 -1.0000 1813680 1587075516.00 151.2216 59.9927 32.0000 1.9744 1.9763 417.8835 418.3646 0.0723 -1.0000 -1.0000 1813740 1587075516.10 151.5384 59.9927 32.0000 1.9741 1.9759 418.0253 418.5078 0.0723 -1.0000 -1.0000 1813810 1587075516.20 151.7433 59.9927 32.0000 1.9727 1.9746 418.2771 418.7582 0.0722 -1.0000 -1.0000 1813880 1587075516.30 151.7433 59.9927 32.0000 1.9727 1.9746 418.2551 418.7362 0.0721 -1.0000 -1.0000 1813940 1587075516.40 151.7433 59.9927 32.0000 1.9736 1.9755 418.0055 418.4857 0.0720 -1.0000 -1.0000 1814430 1587075516.50 151.7433 59.9927 32.0000 1.9738 1.9757 418.1349 418.6153 0.0721 -1.0000 -1.0000 1814500 1587075516.60 151.7433 59.9927 32.0000 1.9734 1.9752 418.3456 418.8273 0.0723 -1.0000 -1.0000 1814560 1587075516.70 151.7433 59.9927 32.0000 1.9736 1.9755 418.2752 418.7566 0.0721 -1.0000 -1.0000 1814630 1587075516.80 151.7433 59.9927 32.0000 1.9743 1.9762 418.1425 418.6230 0.0721 -1.0000 -1.0000 1814690 1587075516.90 151.7433 59.9927 32.0000 1.9742 1.9761 418.3732 418.8548 0.0723 -1.0000 -1.0000 1814931 1587075517.00 151.7433 59.9927 32.0000 1.9750 1.9769 418.5726 419.0558 0.0723 -1.0000 -1.0000 1815010 1587075517.10 151.7433 59.9927 32.0000 1.9760 1.9778 418.1630 418.6447 0.0723 -1.0000 -1.0000 1815070 1587075517.20 151.7433 59.9927 32.0000 1.9745 1.9764 417.8352 418.3151 0.0720 -1.0000 -1.0000 1815140 1587075517.30 151.1746 59.9927 32.0000 1.9738 1.9757 418.0103 418.4902 0.0721 -1.0000 -1.0000 1815200 1587075517.40 151.1746 59.9927 32.0000 1.9718 1.9736 418.2574 418.7381 0.0721 -1.0000 -1.0000 1815400 1587075517.50 151.1746 59.9927 32.0000 1.9708 1.9726 418.1961 418.6782 0.0723 -1.0000 -1.0000 1815470 1587075517.60 151.1746 59.9927 32.0000 1.9741 1.9760 417.6112 418.0918 0.0722 -1.0000 -1.0000 1815540 1587075517.70 151.1746 59.9927 32.0000 1.9730 1.9748 417.7113 418.1912 0.0721 -1.0000 -1.0000 1815600 1587075517.80 151.1746 59.9927 32.0000 1.9727 1.9746 418.1428 418.6233 0.0721 -1.0000 -1.0000 1815670 1587075517.90 151.5243 59.9927 32.0000 1.9750 1.9769 418.0628 418.5442 0.0723 -1.0000 -1.0000 1815730 1587075518.00 151.5742 59.9927 32.0000 1.9760 1.9779 417.8075 418.2876 0.0721 -1.0000 -1.0000 1815800 1587075518.10 151.5742 59.9927 32.0000 1.9748 1.9766 417.9625 418.4434 0.0722 -1.0000 -1.0000 1815870 1587075518.20 151.5742 59.9927 32.0000 1.9737 1.9756 418.2114 418.6935 0.0723 -1.0000 -1.0000 1815930 1587075518.30 151.5742 59.9927 32.0000 1.9760 1.9779 418.3412 418.8221 0.0721 -1.0000 -1.0000 1816000 1587075518.40 151.5653 59.9927 32.0000 1.9767 1.9786 417.8408 418.3211 0.0721 -1.0000 -1.0000 1816070 1587075518.50 151.2675 59.9927 32.0000 1.9756 1.9774 417.9964 418.4766 0.0721 -1.0000 -1.0000 1816130 1587075518.60 151.2675 59.9927 32.0000 1.9755 1.9774 418.2145 418.6961 0.0722 -1.0000 -1.0000 1816190 1587075518.70 151.2675 59.9927 32.0000 1.9749 1.9768 418.1112 418.5921 0.0722 -1.0000 -1.0000 1816270 1587075518.80 151.2675 59.9927 32.0000 1.9739 1.9757 417.8886 418.3687 0.0721 -1.0000 -1.0000 1816330 1587075518.90 151.2675 59.9927 32.0000 1.9734 1.9753 417.7809 418.2611 0.0721 -1.0000 -1.0000 1816390 1587075519.00 151.4642 59.9927 32.0000 1.9718 1.9737 418.0872 418.5677 0.0721 -1.0000 -1.0000 1816990 1587075519.10 151.4642 59.9927 32.0000 1.9725 1.9744 418.0827 418.5638 0.0722 -1.0000 -1.0000 1817050 1587075519.20 151.4642 59.9927 32.0000 1.9737 1.9755 417.8102 418.2904 0.0721 -1.0000 -1.0000 1817120 1587075519.30 151.4642 59.9927 32.0000 1.9732 1.9751 418.1006 418.5820 0.0723 -1.0000 -1.0000 1817180 1587075519.40 151.4642 59.9927 32.0000 1.9722 1.9741 418.3485 418.8283 0.0720 -1.0000 -1.0000 1817249 1587075519.50 151.4680 59.9927 32.0000 1.9728 1.9747 418.1520 418.6329 0.0721 -1.0000 -1.0000 1817320 1587075519.60 151.4774 59.9927 32.0000 1.9754 1.9773 417.9003 418.3813 0.0722 -1.0000 -1.0000 1817379 1587075519.70 151.4774 59.9927 32.0000 1.9743 1.9762 417.8456 418.3262 0.0722 -1.0000 -1.0000 1817440 1587075519.80 151.4774 59.9927 32.0000 1.9749 1.9767 418.2458 418.7275 0.0723 -1.0000 -1.0000 1817520 1587075519.90 151.4774 59.9927 32.0000 1.9746 1.9764 418.4541 418.9369 0.0723 -1.0000 -1.0000 1817579 1587075520.00 151.4774 59.9927 32.0000 1.9753 1.9772 418.4992 418.9806 0.0721 -1.0000 -1.0000 1818169 1587075520.10 151.4676 59.9928 32.0000 1.9750 1.9769 418.1299 418.6104 0.0721 -1.0000 -1.0000 1818239 1587075520.20 151.3498 59.9950 32.0000 1.9730 1.9749 418.1805 418.6622 0.0722 -1.0000 -1.0000 1818309 1587075520.30 151.3498 59.9950 32.0000 1.9714 1.9733 418.2662 418.7464 0.0720 -1.0000 -1.0000 1818369 1587075520.40 151.3498 59.9950 32.0000 1.9708 1.9727 418.1097 418.5891 0.0719 -1.0000 -1.0000 1818439 1587075520.50 151.3498 59.9950 32.0000 1.9730 1.9749 417.8382 418.3178 0.0721 -1.0000 -1.0000 1818509 1587075520.60 151.3498 59.9950 32.0000 1.9755 1.9774 417.7521 418.2326 0.0721 -1.0000 -1.0000 1818569 1587075520.70 151.3498 59.9950 32.0000 1.9733 1.9752 417.7763 418.2568 0.0721 -1.0000 -1.0000 1818639 1587075520.80 151.3498 59.9950 32.0000 1.9721 1.9739 417.8941 418.3738 0.0721 -1.0000 -1.0000 1818699 1587075520.90 151.3498 59.9950 32.0000 1.9719 1.9738 418.1292 418.6099 0.0721 -1.0000 -1.0000 1818769 1587075521.00 151.3498 59.9950 32.0000 1.9732 1.9751 418.2055 418.6859 0.0721 -1.0000 -1.0000 1818909 1587075521.10 151.3498 59.9950 32.0000 1.9739 1.9758 417.8813 418.3616 0.0721 -1.0000 -1.0000 1818979 1587075521.20 151.3498 59.9950 32.0000 1.9747 1.9766 418.0860 418.5660 0.0720 -1.0000 -1.0000 1819049 1587075521.30 151.3498 59.9950 32.0000 1.9724 1.9743 418.4509 418.9332 0.0722 -1.0000 -1.0000 1819109 1587075521.40 151.5296 59.9950 32.0000 1.9716 1.9735 418.2300 418.7101 0.0720 -1.0000 -1.0000 1819169 1587075521.50 151.5296 59.9950 32.0000 1.9740 1.9758 417.9879 418.4689 0.0722 -1.0000 -1.0000 1819409 1587075521.60 151.5296 59.9950 32.0000 1.9741 1.9759 417.7440 418.2248 0.0721 -1.0000 -1.0000 1819469 1587075521.70 151.5296 59.9950 32.0000 1.9749 1.9768 417.8958 418.3758 0.0721 -1.0000 -1.0000 1819529 1587075521.80 151.5296 59.9950 32.0000 1.9730 1.9748 418.1961 418.6759 0.0720 -1.0000 -1.0000 1819609 1587075521.90 151.5296 59.9950 32.0000 1.9717 1.9736 418.2856 418.7664 0.0721 -1.0000 -1.0000 1819678 1587075522.00 151.5296 59.9950 32.0000 1.9727 1.9745 417.9246 418.4026 0.0717 -1.0000 -1.0000 1819918 1587075522.10 151.5296 59.9950 32.0000 1.9754 1.9772 417.7238 418.2033 0.0720 -1.0000 -1.0000 1819988 1587075522.20 151.5296 59.9950 32.0000 1.9736 1.9755 417.9388 418.4183 0.0720 -1.0000 -1.0000 1820049 1587075522.30 151.5296 59.9950 32.0000 1.9754 1.9773 418.2989 418.7803 0.0723 -1.0000 -1.0000 1820109 1587075522.40 151.5296 59.9950 32.0000 1.9758 1.9777 418.1731 418.6544 0.0722 -1.0000 -1.0000 1820189 1587075522.50 151.2971 59.9950 32.0000 1.9776 1.9795 417.9035 418.3838 0.0721 -1.0000 -1.0000 1820429 1587075522.60 151.2971 59.9950 32.0000 1.9744 1.9762 418.2012 418.6823 0.0722 -1.0000 -1.0000 1820488 1587075522.70 151.2971 59.9950 32.0000 1.9723 1.9742 418.2647 418.7465 0.0722 -1.0000 -1.0000 1820558 1587075522.80 151.2971 59.9950 32.0000 1.9735 1.9753 418.2456 418.7276 0.0723 -1.0000 -1.0000 1820618 1587075522.90 151.2971 59.9950 32.0000 1.9730 1.9748 417.7691 418.2487 0.0721 -1.0000 -1.0000 1820688 1587075523.00 151.3524 59.9950 32.0000 1.9734 1.9752 417.8968 418.3772 0.0721 -1.0000 -1.0000 1820758 1587075523.10 151.6414 59.9950 32.0000 1.9737 1.9755 418.3502 418.8307 0.0721 -1.0000 -1.0000 1820818 1587075523.20 151.6414 59.9950 32.0000 1.9729 1.9748 418.4182 418.8990 0.0721 -1.0000 -1.0000 1820888 1587075523.30 151.6414 59.9950 32.0000 1.9737 1.9756 418.1915 418.6730 0.0722 -1.0000 -1.0000 1820958 1587075523.40 151.6414 59.9950 32.0000 1.9745 1.9764 417.9467 418.4279 0.0721 -1.0000 -1.0000 1821018 1587075523.50 151.6414 59.9950 32.0000 1.9727 1.9746 418.1290 418.6091 0.0721 -1.0000 -1.0000 1821088 1587075523.60 151.4284 59.9950 32.0000 1.9736 1.9754 418.3053 418.7863 0.0722 -1.0000 -1.0000 1821758 1587075523.70 151.4284 59.9950 32.0000 1.9749 1.9768 417.9416 418.4223 0.0723 -1.0000 -1.0000 1821828 1587075523.80 151.4284 59.9950 32.0000 1.9758 1.9776 417.7280 418.2084 0.0721 -1.0000 -1.0000 1821898 1587075523.90 151.4284 59.9950 32.0000 1.9742 1.9761 418.1509 418.6313 0.0721 -1.0000 -1.0000 1821958 1587075524.00 151.4284 59.9950 32.0000 1.9727 1.9745 418.3438 418.8245 0.0720 -1.0000 -1.0000 1822028 1587075524.10 151.4657 59.9950 32.0000 1.9756 1.9775 418.1004 418.5810 0.0722 -1.0000 -1.0000 1822098 1587075524.20 151.4790 59.9950 32.0000 1.9755 1.9773 417.8906 418.3712 0.0721 -1.0000 -1.0000 1822158 1587075524.30 151.4790 59.9950 32.0000 1.9729 1.9748 418.1943 418.6743 0.0720 -1.0000 -1.0000 1822217 1587075524.40 151.4790 59.9950 32.0000 1.9726 1.9745 418.3005 418.7815 0.0722 -1.0000 -1.0000 1822298 1587075524.50 151.4790 59.9950 32.0000 1.9731 1.9750 417.8504 418.3304 0.0721 -1.0000 -1.0000 1822357 1587075524.60 151.4790 59.9950 32.0000 1.9736 1.9755 417.9776 418.4584 0.0721 -1.0000 -1.0000 1822447 1587075524.70 151.3537 59.9924 32.0000 1.9736 1.9755 418.2953 418.7759 0.0721 -1.0000 -1.0000 1822518 1587075524.80 151.3537 59.9924 32.0000 1.9759 1.9777 418.2533 418.7350 0.0722 -1.0000 -1.0000 1822587 1587075524.90 151.3537 59.9924 32.0000 1.9767 1.9786 417.9473 418.4270 0.0720 -1.0000 -1.0000 1822647 1587075525.00 151.3537 59.9924 32.0000 1.9749 1.9768 418.2949 418.7758 0.0722 -1.0000 -1.0000 1822717 1587075525.10 151.3537 59.9924 32.0000 1.9732 1.9751 418.4510 418.9312 0.0721 -1.0000 -1.0000 1823487 1587075525.20 151.3537 59.9924 32.0000 1.9728 1.9747 418.0929 418.5743 0.0722 -1.0000 -1.0000 1823567 1587075525.30 151.3537 59.9924 32.0000 1.9732 1.9750 417.6293 418.1091 0.0721 -1.0000 -1.0000 1823627 1587075525.40 151.3537 59.9924 32.0000 1.9732 1.9751 417.9571 418.4377 0.0721 -1.0000 -1.0000 1823687 1587075525.50 151.3537 59.9924 32.0000 1.9731 1.9750 418.1303 418.6116 0.0722 -1.0000 -1.0000 1823767 1587075525.60 151.3537 59.9924 32.0000 1.9735 1.9753 418.0516 418.5323 0.0721 -1.0000 -1.0000 1823827 1587075525.70 151.3537 59.9924 32.0000 1.9758 1.9777 417.8709 418.3519 0.0722 -1.0000 -1.0000 1823887 1587075525.80 151.3537 59.9924 32.0000 1.9763 1.9782 417.8107 418.2903 0.0719 -1.0000 -1.0000 1823957 1587075525.90 151.5292 59.9924 32.0000 1.9734 1.9753 418.1816 418.6623 0.0722 -1.0000 -1.0000 1824027 1587075526.00 151.5292 59.9924 32.0000 1.9735 1.9754 418.2906 418.7722 0.0722 -1.0000 -1.0000 1824087 1587075526.10 151.5292 59.9924 32.0000 1.9746 1.9764 418.0934 418.5737 0.0721 -1.0000 -1.0000 1824656 1587075526.20 151.5292 59.9924 32.0000 1.9744 1.9762 417.8233 418.3031 0.0720 -1.0000 -1.0000 1824717 1587075526.30 151.5292 59.9924 32.0000 1.9734 1.9752 418.0029 418.4825 0.0720 -1.0000 -1.0000 1824786 1587075526.40 151.4410 59.9924 32.0000 1.9735 1.9753 418.3810 418.8612 0.0720 -1.0000 -1.0000 1824856 1587075526.50 151.4366 59.9924 32.0000 1.9741 1.9759 418.1589 418.6376 0.0719 -1.0000 -1.0000 1824916 1587075526.60 151.4366 59.9924 32.0000 1.9772 1.9791 417.8416 418.3218 0.0722 -1.0000 -1.0000 1824986 1587075526.70 151.4366 59.9924 32.0000 1.9755 1.9773 418.3262 418.8078 0.0722 -1.0000 -1.0000 1825066 1587075526.80 151.4366 59.9924 32.0000 1.9742 1.9760 418.4328 418.9139 0.0721 -1.0000 -1.0000 1825136 1587075526.90 151.4366 59.9924 32.0000 1.9745 1.9764 418.0127 418.4930 0.0720 -1.0000 -1.0000 1825196 1587075527.00 151.4366 59.9924 32.0000 1.9740 1.9758 417.8827 418.3619 0.0720 -1.0000 -1.0000 1825266 1587075527.10 151.4366 59.9924 32.0000 1.9728 1.9746 418.1201 418.6005 0.0720 -1.0000 -1.0000 1825326 1587075527.20 151.5677 59.9924 32.0000 1.9747 1.9766 418.2909 418.7712 0.0721 -1.0000 -1.0000 1825406 1587075527.30 151.5677 59.9924 32.0000 1.9747 1.9766 418.0872 418.5696 0.0723 -1.0000 -1.0000 1825466 1587075527.40 151.5677 59.9924 32.0000 1.9750 1.9769 417.9234 418.4039 0.0721 -1.0000 -1.0000 1825526 1587075527.50 151.5677 59.9924 32.0000 1.9751 1.9770 418.2357 418.7168 0.0722 -1.0000 -1.0000 1825596 1587075527.60 151.5677 59.9924 32.0000 1.9750 1.9769 418.3710 418.8515 0.0721 -1.0000 -1.0000 1825666 1587075527.70 151.5565 59.9924 32.0000 1.9754 1.9773 417.6800 418.1604 0.0721 -1.0000 -1.0000 1825726 1587075527.80 151.5019 59.9924 32.0000 1.9748 1.9766 418.0365 418.5173 0.0722 -1.0000 -1.0000 1825796 1587075527.90 151.5019 59.9924 32.0000 1.9760 1.9779 418.3690 418.8509 0.0723 -1.0000 -1.0000 1825866 1587075528.00 151.5019 59.9924 32.0000 1.9776 1.9795 417.8669 418.3479 0.0722 -1.0000 -1.0000 1825926 1587075528.10 151.5019 59.9924 32.0000 1.9746 1.9764 418.3131 418.7939 0.0721 -1.0000 -1.0000 1825996 1587075528.20 151.5019 59.9924 32.0000 1.9744 1.9763 418.3214 418.8032 0.0723 -1.0000 -1.0000 1826066 1587075528.30 151.5019 59.9924 32.0000 1.9737 1.9756 417.9777 418.4583 0.0720 -1.0000 -1.0000 1826126 1587075528.40 151.5019 59.9924 32.0000 1.9748 1.9767 417.7792 418.2593 0.0722 -1.0000 -1.0000 1826196 1587075528.50 151.5019 59.9924 32.0000 1.9733 1.9751 417.9307 418.4116 0.0723 -1.0000 -1.0000 1826256 1587075528.60 151.5019 59.9924 32.0000 1.9718 1.9737 418.2559 418.7377 0.0722 -1.0000 -1.0000 1826326 1587075528.70 151.5019 59.9924 32.0000 1.9735 1.9754 418.3119 418.7935 0.0722 -1.0000 -1.0000 1826656 1587075528.80 151.5019 59.9924 32.0000 1.9757 1.9776 418.1015 418.5820 0.0721 -1.0000 -1.0000 1826726 1587075528.90 151.4236 59.9924 32.0000 1.9746 1.9764 418.0241 418.5044 0.0721 -1.0000 -1.0000 1826786 1587075529.00 151.4206 59.9924 32.0000 1.9717 1.9736 418.1940 418.6744 0.0721 -1.0000 -1.0000 1826856 1587075529.10 151.4206 59.9924 32.0000 1.9716 1.9734 418.1981 418.6790 0.0722 -1.0000 -1.0000 1826926 1587075529.20 151.4206 59.9924 32.0000 1.9741 1.9760 417.8743 418.3553 0.0722 -1.0000 -1.0000 1827175 1587075529.30 151.4206 59.9924 32.0000 1.9739 1.9758 418.1352 418.6167 0.0722 -1.0000 -1.0000 1827245 1587075529.40 151.5760 59.9924 32.0000 1.9738 1.9757 418.4022 418.8840 0.0722 -1.0000 -1.0000 1827305 1587075529.50 151.7545 59.9924 32.0000 1.9742 1.9761 418.0964 418.5777 0.0722 -1.0000 -1.0000 1827375 1587075529.60 151.7545 59.9924 32.0000 1.9764 1.9783 417.9315 418.4123 0.0721 -1.0000 -1.0000 1827435 1587075529.70 151.7545 59.9924 32.0000 1.9750 1.9769 418.4889 418.9694 0.0720 -1.0000 -1.0000 1827505 1587075529.80 151.7545 59.9924 32.0000 1.9727 1.9746 418.4301 418.9104 0.0720 -1.0000 -1.0000 1827695 1587075529.90 151.7545 59.9924 32.0000 1.9729 1.9748 418.0437 418.5251 0.0722 -1.0000 -1.0000 1827755 1587075530.00 151.3666 59.9950 32.0000 1.9733 1.9751 417.9341 418.4141 0.0720 -1.0000 -1.0000 1827815 1587075530.10 151.3666 59.9950 32.0000 1.9729 1.9748 418.0085 418.4885 0.0721 -1.0000 -1.0000 1827885 1587075530.20 151.3666 59.9950 32.0000 1.9728 1.9747 418.0909 418.5704 0.0720 -1.0000 -1.0000 1827945 1587075530.30 151.3666 59.9950 32.0000 1.9720 1.9739 418.0854 418.5663 0.0722 -1.0000 -1.0000 1828825 1587075530.40 151.3666 59.9950 32.0000 1.9742 1.9761 417.8423 418.3231 0.0721 -1.0000 -1.0000 1828895 1587075530.50 151.3666 59.9950 32.0000 1.9739 1.9757 417.7953 418.2751 0.0721 -1.0000 -1.0000 1828965 1587075530.60 151.3666 59.9950 32.0000 1.9732 1.9751 418.0834 418.5634 0.0720 -1.0000 -1.0000 1829025 1587075530.70 151.5556 59.9950 32.0000 1.9726 1.9745 418.3150 418.7959 0.0721 -1.0000 -1.0000 1829095 1587075530.80 151.5556 59.9950 32.0000 1.9741 1.9760 418.0780 418.5588 0.0721 -1.0000 -1.0000 1829165 1587075530.90 151.5556 59.9950 32.0000 1.9746 1.9764 417.8023 418.2826 0.0721 -1.0000 -1.0000 1829224 1587075531.00 151.5556 59.9950 32.0000 1.9747 1.9765 417.6942 418.1745 0.0721 -1.0000 -1.0000 1829295 1587075531.10 151.5556 59.9950 32.0000 1.9743 1.9761 418.0693 418.5497 0.0721 -1.0000 -1.0000 1829354 1587075531.20 151.6300 59.9950 32.0000 1.9736 1.9755 418.1307 418.6111 0.0721 -1.0000 -1.0000 1829434 1587075531.30 151.6796 59.9950 32.0000 1.9755 1.9774 417.8612 418.3424 0.0722 -1.0000 -1.0000 1829494 1587075531.40 151.6796 59.9950 32.0000 1.9769 1.9788 417.9459 418.4265 0.0721 -1.0000 -1.0000 1829554 1587075531.50 151.6796 59.9950 32.0000 1.9749 1.9767 418.4694 418.9501 0.0720 -1.0000 -1.0000 1829704 1587075531.60 151.6796 59.9950 32.0000 1.9762 1.9781 418.1328 418.6136 0.0721 -1.0000 -1.0000 1829774 1587075531.70 151.6796 59.9950 32.0000 1.9779 1.9798 417.8759 418.3562 0.0721 -1.0000 -1.0000 1829834 1587075531.80 151.5712 59.9950 32.0000 1.9764 1.9783 418.1704 418.6517 0.0722 -1.0000 -1.0000 1829904 1587075531.90 151.5712 59.9950 32.0000 1.9754 1.9772 418.5736 419.0543 0.0720 -1.0000 -1.0000 1829964 1587075532.00 151.5712 59.9950 32.0000 1.9737 1.9756 418.2738 418.7544 0.0721 -1.0000 -1.0000 1830034 1587075532.10 151.5712 59.9950 32.0000 1.9748 1.9767 417.7899 418.2699 0.0721 -1.0000 -1.0000 1830104 1587075532.20 151.5712 59.9950 32.0000 1.9723 1.9742 417.9654 418.4462 0.0721 -1.0000 -1.0000 1830164 1587075532.30 151.5712 59.9950 32.0000 1.9726 1.9745 418.1448 418.6259 0.0722 -1.0000 -1.0000 1830234 1587075532.40 151.5712 59.9950 32.0000 1.9742 1.9761 418.1529 418.6338 0.0722 -1.0000 -1.0000 1830304 1587075532.50 151.5712 59.9950 32.0000 1.9752 1.9771 417.9222 418.4026 0.0720 -1.0000 -1.0000 1830364 1587075532.60 151.5712 59.9950 32.0000 1.9730 1.9749 418.2441 418.7245 0.0721 -1.0000 -1.0000 1830424 1587075532.70 151.5712 59.9950 32.0000 1.9731 1.9749 418.2434 418.7241 0.0721 -1.0000 -1.0000 1830504 1587075532.80 151.5712 59.9950 32.0000 1.9756 1.9775 418.1615 418.6434 0.0724 -1.0000 -1.0000 1830564 1587075532.90 151.5305 59.9950 32.0000 1.9750 1.9769 417.7682 418.2480 0.0721 -1.0000 -1.0000 1830624 1587075533.00 151.5305 59.9950 32.0000 1.9734 1.9753 418.3129 418.7938 0.0721 -1.0000 -1.0000 1830704 1587075533.10 151.5305 59.9950 32.0000 1.9744 1.9763 418.5291 419.0098 0.0721 -1.0000 -1.0000 1830764 1587075533.20 151.5305 59.9950 32.0000 1.9761 1.9780 418.2410 418.7215 0.0721 -1.0000 -1.0000 1830834 1587075533.30 151.5305 59.9950 32.0000 1.9740 1.9759 418.0486 418.5292 0.0720 -1.0000 -1.0000 1830934 1587075533.40 151.5305 59.9950 32.0000 1.9737 1.9756 418.1620 418.6420 0.0721 -1.0000 -1.0000 1830994 1587075533.50 151.5305 59.9950 32.0000 1.9725 1.9743 418.2365 418.7159 0.0719 -1.0000 -1.0000 1831064 1587075533.60 151.4970 59.9950 32.0000 1.9749 1.9767 417.9686 418.4491 0.0722 -1.0000 -1.0000 1831134 1587075533.70 151.4556 59.9950 32.0000 1.9725 1.9744 417.6603 418.1404 0.0720 -1.0000 -1.0000 1831194 1587075533.80 151.4556 59.9950 32.0000 1.9731 1.9750 418.0787 418.5584 0.0720 -1.0000 -1.0000 1831264 1587075533.90 151.4556 59.9950 32.0000 1.9724 1.9743 418.3232 418.8042 0.0722 -1.0000 -1.0000 1831444 1587075534.00 151.4556 59.9950 32.0000 1.9719 1.9738 418.2304 418.7113 0.0721 -1.0000 -1.0000 1831504 1587075534.10 151.4556 59.9950 32.0000 1.9712 1.9731 417.9602 418.4406 0.0721 -1.0000 -1.0000 1831573 1587075534.20 151.4556 59.9950 32.0000 1.9750 1.9769 417.7080 418.1880 0.0721 -1.0000 -1.0000 1831634 1587075534.30 151.4556 59.9950 32.0000 1.9752 1.9771 417.7607 418.2395 0.0719 -1.0000 -1.0000 1831704 1587075534.40 151.4556 59.9950 32.0000 1.9746 1.9764 418.1775 418.6577 0.0721 -1.0000 -1.0000 1832443 1587075534.50 151.4556 59.9950 32.0000 1.9746 1.9764 418.1807 418.6610 0.0721 -1.0000 -1.0000 1832513 1587075534.60 151.4556 59.9950 32.0000 1.9749 1.9768 417.7949 418.2755 0.0721 -1.0000 -1.0000 1832583 1587075534.70 151.4569 59.9950 32.0000 1.9743 1.9762 417.9571 418.4363 0.0720 -1.0000 -1.0000 1832653 1587075534.80 151.4596 59.9950 32.0000 1.9720 1.9738 418.4678 418.9473 0.0719 -1.0000 -1.0000 1832713 1587075534.90 151.4596 59.9950 32.0000 1.9755 1.9773 418.4204 418.9007 0.0721 -1.0000 -1.0000 1832773 1587075535.00 151.4596 59.9950 32.0000 1.9769 1.9787 418.1949 418.6760 0.0722 -1.0000 -1.0000 1832853 1587075535.10 151.4596 59.9950 32.0000 1.9769 1.9787 417.7546 418.2342 0.0720 -1.0000 -1.0000 1832913 1587075535.20 151.4596 59.9950 32.0000 1.9744 1.9763 418.2917 418.7719 0.0721 -1.0000 -1.0000 1832983 1587075535.30 151.7555 59.9947 32.0000 1.9725 1.9744 418.0500 418.5321 0.0724 -1.0000 -1.0000 1833043 1587075535.40 151.7555 59.9947 32.0000 1.9745 1.9764 418.0790 418.5606 0.0721 -1.0000 -1.0000 1833173 1587075535.50 151.7555 59.9947 32.0000 1.9734 1.9753 417.9977 418.4774 0.0720 -1.0000 -1.0000 1833243 1587075535.60 151.7555 59.9947 32.0000 1.9738 1.9756 418.2107 418.6917 0.0722 -1.0000 -1.0000 1833303 1587075535.70 151.7555 59.9947 32.0000 1.9738 1.9757 418.3119 418.7931 0.0721 -1.0000 -1.0000 1833373 1587075535.80 151.4823 59.9947 32.0000 1.9744 1.9763 417.9022 418.3824 0.0721 -1.0000 -1.0000 1833443 1587075535.90 151.4341 59.9947 32.0000 1.9738 1.9757 418.1260 418.6068 0.0722 -1.0000 -1.0000 1833503 1587075536.00 151.4341 59.9947 32.0000 1.9749 1.9768 418.4505 418.9316 0.0721 -1.0000 -1.0000 1833563 1587075536.10 151.4341 59.9947 32.0000 1.9754 1.9773 417.8886 418.3692 0.0721 -1.0000 -1.0000 1833642 1587075536.20 151.4341 59.9947 32.0000 1.9758 1.9776 417.7948 418.2747 0.0720 -1.0000 -1.0000 1833703 1587075536.30 151.4341 59.9947 32.0000 1.9744 1.9763 418.4966 418.9789 0.0723 -1.0000 -1.0000 1833762 1587075536.40 151.4341 59.9947 32.0000 1.9758 1.9776 418.4113 418.8921 0.0720 -1.0000 -1.0000 1834422 1587075536.50 151.4341 59.9947 32.0000 1.9775 1.9793 418.1719 418.6518 0.0720 -1.0000 -1.0000 1834482 1587075536.60 151.4341 59.9947 32.0000 1.9766 1.9785 417.8881 418.3686 0.0722 -1.0000 -1.0000 1834552 1587075536.70 151.4341 59.9947 32.0000 1.9740 1.9758 418.2723 418.7540 0.0723 -1.0000 -1.0000 1834632 1587075536.80 151.4341 59.9947 32.0000 1.9728 1.9747 418.2324 418.7137 0.0722 -1.0000 -1.0000 1834692 1587075536.90 151.4341 59.9947 32.0000 1.9727 1.9746 418.0137 418.4950 0.0722 -1.0000 -1.0000 1834752 1587075537.00 151.3450 59.9947 32.0000 1.9723 1.9741 417.8850 418.3651 0.0720 -1.0000 -1.0000 1834832 1587075537.10 151.3450 59.9947 32.0000 1.9720 1.9739 418.2036 418.6837 0.0721 -1.0000 -1.0000 1834892 1587075537.20 151.6433 59.9947 32.0000 1.9728 1.9747 418.2675 418.7490 0.0721 -1.0000 -1.0000 1834982 1587075537.30 151.6433 59.9947 32.0000 1.9737 1.9755 417.9736 418.4545 0.0722 -1.0000 -1.0000 1835042 1587075537.40 151.6433 59.9947 32.0000 1.9746 1.9765 417.7783 418.2585 0.0721 -1.0000 -1.0000 1835102 1587075537.50 151.6664 59.9947 32.0000 1.9747 1.9766 418.2660 418.7463 0.0721 -1.0000 -1.0000 1835172 1587075537.60 151.7892 59.9947 32.0000 1.9741 1.9759 418.4321 418.9141 0.0723 -1.0000 -1.0000 1835232 1587075537.70 151.7892 59.9947 32.0000 1.9769 1.9788 418.2598 418.7405 0.0721 -1.0000 -1.0000 1835302 1587075537.80 151.7892 59.9947 32.0000 1.9744 1.9762 418.5027 418.9831 0.0720 -1.0000 -1.0000 1835372 1587075537.90 151.7892 59.9947 32.0000 1.9750 1.9769 418.5678 419.0488 0.0721 -1.0000 -1.0000 1835432 1587075538.00 151.7892 59.9947 32.0000 1.9757 1.9776 418.1475 418.6283 0.0722 -1.0000 -1.0000 1835872 1587075538.10 151.7892 59.9947 32.0000 1.9761 1.9780 417.8851 418.3660 0.0722 -1.0000 -1.0000 1835952 1587075538.20 151.3433 59.9947 32.0000 1.9716 1.9735 418.3168 418.7971 0.0720 -1.0000 -1.0000 1836012 1587075538.30 151.3433 59.9947 32.0000 1.9717 1.9736 418.1484 418.6288 0.0721 -1.0000 -1.0000 1836071 1587075538.40 151.3433 59.9947 32.0000 1.9730 1.9749 418.0079 418.4873 0.0719 -1.0000 -1.0000 1836151 1587075538.50 151.3433 59.9947 32.0000 1.9745 1.9763 417.7727 418.2530 0.0721 -1.0000 -1.0000 1836212 1587075538.60 151.3433 59.9947 32.0000 1.9733 1.9752 418.0410 418.5212 0.0721 -1.0000 -1.0000 1836271 1587075538.70 151.3433 59.9947 32.0000 1.9738 1.9757 418.1702 418.6515 0.0723 -1.0000 -1.0000 1836341 1587075538.80 151.3433 59.9947 32.0000 1.9740 1.9759 418.0524 418.5330 0.0721 -1.0000 -1.0000 1836411 1587075538.90 151.3433 59.9947 32.0000 1.9728 1.9746 418.1008 418.5801 0.0720 -1.0000 -1.0000 1836471 1587075539.00 151.3433 59.9947 32.0000 1.9710 1.9729 418.2440 418.7245 0.0720 -1.0000 -1.0000 1837281 1587075539.10 151.3962 59.9947 32.0000 1.9739 1.9758 418.1783 418.6596 0.0722 -1.0000 -1.0000 1837351 1587075539.20 151.4556 59.9947 32.0000 1.9759 1.9778 417.8641 418.3434 0.0720 -1.0000 -1.0000 1837421 1587075539.30 151.4447 59.9947 32.0000 1.9727 1.9745 418.0147 418.4946 0.0720 -1.0000 -1.0000 1837481 1587075539.40 151.4447 59.9947 32.0000 1.9724 1.9742 418.2604 418.7407 0.0721 -1.0000 -1.0000 1837551 1587075539.50 151.4447 59.9947 32.0000 1.9742 1.9760 418.1455 418.6264 0.0722 -1.0000 -1.0000 1837621 1587075539.60 151.4447 59.9947 32.0000 1.9771 1.9790 418.0194 418.5001 0.0721 -1.0000 -1.0000 1837681 1587075539.70 151.4447 59.9947 32.0000 1.9738 1.9757 418.4557 418.9362 0.0721 -1.0000 -1.0000 1837741 1587075539.80 151.6493 59.9915 32.0000 1.9736 1.9755 418.4994 418.9809 0.0722 -1.0000 -1.0000 1837821 1587075539.90 151.6493 59.9915 32.0000 1.9738 1.9757 418.2928 418.7739 0.0721 -1.0000 -1.0000 1837881 1587075540.00 151.3982 59.9915 32.0000 1.9738 1.9757 418.0280 418.5081 0.0721 -1.0000 -1.0000 1837941 1587075540.10 151.3472 59.9915 32.0000 1.9720 1.9739 418.1678 418.6485 0.0721 -1.0000 -1.0000 1838021 1587075540.20 151.3472 59.9915 32.0000 1.9718 1.9736 417.9821 418.4626 0.0722 -1.0000 -1.0000 1838081 1587075540.30 151.3683 59.9915 32.0000 1.9736 1.9755 417.8163 418.2968 0.0721 -1.0000 -1.0000 1838141 1587075540.40 151.5880 59.9915 32.0000 1.9721 1.9739 417.9716 418.4523 0.0721 -1.0000 -1.0000 1838221 1587075540.50 151.5880 59.9915 32.0000 1.9717 1.9735 418.2008 418.6805 0.0719 -1.0000 -1.0000 1838280 1587075540.60 151.5880 59.9915 32.0000 1.9734 1.9753 418.0988 418.5798 0.0722 -1.0000 -1.0000 1838341 1587075540.70 151.5880 59.9915 32.0000 1.9747 1.9766 417.8931 418.3739 0.0722 -1.0000 -1.0000 1838410 1587075540.80 151.5880 59.9915 32.0000 1.9748 1.9767 418.3605 418.8410 0.0720 -1.0000 -1.0000 1838480 1587075540.90 151.5880 59.9915 32.0000 1.9736 1.9755 418.3914 418.8728 0.0722 -1.0000 -1.0000 1838540 1587075541.00 151.5880 59.9915 32.0000 1.9743 1.9762 417.9850 418.4656 0.0721 -1.0000 -1.0000 1838620 1587075541.10 151.5880 59.9915 32.0000 1.9742 1.9761 418.2776 418.7585 0.0721 -1.0000 -1.0000 1838680 1587075541.20 151.5880 59.9915 32.0000 1.9731 1.9750 418.4299 418.9093 0.0719 -1.0000 -1.0000 1838750 1587075541.30 151.5880 59.9915 32.0000 1.9723 1.9742 418.1037 418.5848 0.0721 -1.0000 -1.0000 1838810 1587075541.40 151.5941 59.9915 32.0000 1.9732 1.9751 417.7367 418.2167 0.0721 -1.0000 -1.0000 1838880 1587075541.50 151.7531 59.9915 32.0000 1.9716 1.9735 418.1157 418.5958 0.0720 -1.0000 -1.0000 1838950 1587075541.60 151.7531 59.9915 32.0000 1.9734 1.9752 418.2770 418.7565 0.0719 -1.0000 -1.0000 1839190 1587075541.70 151.7531 59.9915 32.0000 1.9752 1.9770 418.1070 418.5873 0.0721 -1.0000 -1.0000 1839250 1587075541.80 151.7531 59.9915 32.0000 1.9749 1.9767 417.8258 418.3067 0.0722 -1.0000 -1.0000 1839330 1587075541.90 151.7531 59.9915 32.0000 1.9725 1.9743 418.0548 418.5361 0.0722 -1.0000 -1.0000 1839390 1587075542.00 151.7531 59.9915 32.0000 1.9794 1.9813 417.9063 418.3862 0.0721 -1.0000 -1.0000 1839450 1587075542.10 151.7531 59.9915 32.0000 1.9761 1.9780 418.5194 419.0007 0.0721 -1.0000 -1.0000 1839690 1587075542.20 151.7531 59.9915 32.0000 1.9724 1.9743 418.2896 418.7704 0.0721 -1.0000 -1.0000 1839750 1587075542.30 151.7531 59.9915 32.0000 1.9742 1.9761 417.8107 418.2911 0.0721 -1.0000 -1.0000 1839810 1587075542.40 151.7531 59.9915 32.0000 1.9733 1.9751 417.7582 418.2370 0.0719 -1.0000 -1.0000 1839890 1587075542.50 151.5470 59.9915 32.0000 1.9717 1.9736 418.2271 418.7077 0.0721 -1.0000 -1.0000 1839950 1587075542.60 151.5201 59.9915 32.0000 1.9716 1.9735 418.2504 418.7302 0.0719 -1.0000 -1.0000 1840810 1587075542.70 151.5201 59.9915 32.0000 1.9729 1.9748 418.0408 418.5199 0.0720 -1.0000 -1.0000 1840910 1587075542.80 151.5201 59.9915 32.0000 1.9743 1.9761 417.8001 418.2808 0.0722 -1.0000 -1.0000 1840970 1587075542.90 151.5201 59.9915 32.0000 1.9739 1.9757 417.8637 418.3435 0.0720 -1.0000 -1.0000 1841030 1587075543.00 151.5132 59.9915 32.0000 1.9720 1.9738 418.3303 418.8097 0.0719 -1.0000 -1.0000 1841110 1587075543.10 151.3764 59.9915 32.0000 1.9766 1.9785 417.9597 418.4388 0.0719 -1.0000 -1.0000 1841170 1587075543.20 151.5026 59.9915 32.0000 1.9766 1.9785 417.9407 418.4207 0.0721 -1.0000 -1.0000 1841240 1587075543.30 151.9314 59.9915 32.0000 1.9767 1.9785 418.3890 418.8691 0.0720 -1.0000 -1.0000 1841310 1587075543.40 151.9314 59.9915 32.0000 1.9778 1.9797 418.0682 418.5475 0.0718 -1.0000 -1.0000 1841370 1587075543.50 151.9314 59.9915 32.0000 1.9762 1.9780 417.7691 418.2486 0.0721 -1.0000 -1.0000 1841450 1587075543.60 151.9314 59.9915 32.0000 1.9751 1.9769 418.2192 418.6984 0.0720 -1.0000 -1.0000 1841510 1587075543.70 151.3844 59.9915 32.0000 1.9750 1.9768 418.1272 418.6076 0.0720 -1.0000 -1.0000 1841570 1587075543.80 151.3730 59.9915 32.0000 1.9751 1.9770 417.7872 418.2673 0.0722 -1.0000 -1.0000 1841650 1587075543.90 151.3730 59.9915 32.0000 1.9721 1.9739 417.7768 418.2559 0.0719 -1.0000 -1.0000 1841710 1587075544.00 151.3730 59.9915 32.0000 1.9710 1.9729 418.1039 418.5835 0.0720 -1.0000 -1.0000 1841770 1587075544.10 151.4571 59.9927 32.0000 1.9714 1.9733 418.0843 418.5636 0.0719 -1.0000 -1.0000 1841840 1587075544.20 151.5971 59.9949 32.0000 1.9737 1.9756 417.9846 418.4642 0.0720 -1.0000 -1.0000 1841910 1587075544.30 151.5971 59.9949 32.0000 1.9739 1.9758 417.8037 418.2823 0.0717 -1.0000 -1.0000 1841970 1587075544.40 151.5971 59.9949 32.0000 1.9738 1.9756 417.8815 418.3609 0.0720 -1.0000 -1.0000 1842040 1587075544.50 151.5971 59.9949 32.0000 1.9738 1.9757 418.3139 418.7940 0.0721 -1.0000 -1.0000 1842100 1587075544.60 151.5971 59.9949 32.0000 1.9738 1.9757 417.9937 418.4741 0.0721 -1.0000 -1.0000 1842170 1587075544.70 151.5971 59.9949 32.0000 1.9737 1.9756 417.7864 418.2661 0.0721 -1.0000 -1.0000 1842240 1587075544.80 151.5971 59.9949 32.0000 1.9724 1.9743 418.2144 418.6957 0.0722 -1.0000 -1.0000 1842300 1587075544.90 151.5971 59.9949 32.0000 1.9725 1.9744 418.0748 418.5559 0.0722 -1.0000 -1.0000 1842370 1587075545.00 151.5971 59.9949 32.0000 1.9766 1.9785 417.9564 418.4362 0.0721 -1.0000 -1.0000 1842440 1587075545.10 151.5971 59.9949 32.0000 1.9749 1.9768 417.9198 418.4004 0.0721 -1.0000 -1.0000 1842500 1587075545.20 151.5971 59.9949 32.0000 1.9750 1.9769 418.4438 418.9251 0.0722 -1.0000 -1.0000 1842690 1587075545.30 151.3351 59.9949 32.0000 1.9752 1.9771 418.3840 418.8660 0.0722 -1.0000 -1.0000 1842750 1587075545.40 151.3351 59.9949 32.0000 1.9757 1.9775 417.9770 418.4573 0.0721 -1.0000 -1.0000 1842810 1587075545.50 151.3351 59.9949 32.0000 1.9739 1.9758 418.0675 418.5484 0.0721 -1.0000 -1.0000 1842890 1587075545.60 151.3351 59.9949 32.0000 1.9733 1.9752 418.1760 418.6555 0.0720 -1.0000 -1.0000 1842949 1587075545.70 151.3351 59.9949 32.0000 1.9743 1.9761 418.0719 418.5523 0.0720 -1.0000 -1.0000 1843749 1587075545.80 151.4239 59.9949 32.0000 1.9752 1.9770 417.6931 418.1733 0.0721 -1.0000 -1.0000 1843819 1587075545.90 151.4517 59.9949 32.0000 1.9744 1.9763 417.9819 418.4615 0.0720 -1.0000 -1.0000 1843889 1587075546.00 151.4517 59.9949 32.0000 1.9740 1.9759 418.4235 418.9036 0.0720 -1.0000 -1.0000 1843949 1587075546.10 151.4517 59.9949 32.0000 1.9730 1.9749 418.3068 418.7875 0.0720 -1.0000 -1.0000 1844019 1587075546.20 151.4517 59.9949 32.0000 1.9736 1.9754 417.9593 418.4390 0.0720 -1.0000 -1.0000 1844079 1587075546.30 151.4525 59.9949 32.0000 1.9738 1.9756 417.8429 418.3225 0.0720 -1.0000 -1.0000 1844149 1587075546.40 151.5074 59.9949 32.0000 1.9729 1.9748 418.1528 418.6330 0.0720 -1.0000 -1.0000 1844219 1587075546.50 151.5074 59.9949 32.0000 1.9726 1.9745 418.3990 418.8800 0.0722 -1.0000 -1.0000 1844279 1587075546.60 151.5074 59.9949 32.0000 1.9763 1.9782 418.2095 418.6912 0.0722 -1.0000 -1.0000 1844339 1587075546.70 151.5074 59.9949 32.0000 1.9765 1.9784 418.1395 418.6203 0.0722 -1.0000 -1.0000 1844669 1587075546.80 151.5074 59.9949 32.0000 1.9750 1.9768 418.3879 418.8681 0.0719 -1.0000 -1.0000 1844739 1587075546.90 151.5701 59.9949 32.0000 1.9747 1.9766 418.3476 418.8279 0.0720 -1.0000 -1.0000 1844799 1587075547.00 151.5701 59.9949 32.0000 1.9749 1.9768 417.8487 418.3284 0.0721 -1.0000 -1.0000 1844869 1587075547.10 151.5701 59.9949 32.0000 1.9725 1.9743 418.3073 418.7884 0.0722 -1.0000 -1.0000 1844939 1587075547.20 151.5701 59.9949 32.0000 1.9740 1.9759 418.3351 418.8160 0.0721 -1.0000 -1.0000 1845009 1587075547.30 151.5701 59.9949 32.0000 1.9730 1.9749 418.2040 418.6844 0.0721 -1.0000 -1.0000 1845069 1587075547.40 151.5701 59.9949 32.0000 1.9739 1.9758 417.7773 418.2569 0.0720 -1.0000 -1.0000 1845129 1587075547.50 151.5701 59.9949 32.0000 1.9732 1.9750 417.8016 418.2818 0.0721 -1.0000 -1.0000 1845209 1587075547.60 151.5701 59.9949 32.0000 1.9731 1.9749 418.1295 418.6100 0.0721 -1.0000 -1.0000 1845269 1587075547.70 151.5701 59.9949 32.0000 1.9735 1.9753 418.3086 418.7886 0.0720 -1.0000 -1.0000 1845329 1587075547.80 151.5701 59.9949 32.0000 1.9745 1.9763 417.7524 418.2319 0.0720 -1.0000 -1.0000 1845458 1587075547.90 151.5701 59.9949 32.0000 1.9729 1.9747 417.9710 418.4500 0.0719 -1.0000 -1.0000 1845518 1587075548.00 151.7842 59.9949 32.0000 1.9731 1.9750 418.2629 418.7427 0.0721 -1.0000 -1.0000 1845578 1587075548.10 151.7842 59.9949 32.0000 1.9737 1.9756 418.0768 418.5582 0.0722 -1.0000 -1.0000 1845648 1587075548.20 151.7842 59.9949 32.0000 1.9756 1.9775 417.7927 418.2724 0.0720 -1.0000 -1.0000 1845718 1587075548.30 151.7842 59.9949 32.0000 1.9753 1.9772 418.1084 418.5891 0.0721 -1.0000 -1.0000 1845938 1587075548.40 151.7842 59.9949 32.0000 1.9741 1.9760 418.5208 419.0019 0.0721 -1.0000 -1.0000 1846008 1587075548.50 151.7842 59.9949 32.0000 1.9760 1.9779 418.1522 418.6326 0.0721 -1.0000 -1.0000 1846078 1587075548.60 151.2056 59.9949 32.0000 1.9782 1.9801 417.8108 418.2913 0.0721 -1.0000 -1.0000 1846138 1587075548.70 151.2056 59.9949 32.0000 1.9754 1.9772 418.1947 418.6749 0.0720 -1.0000 -1.0000 1846208 1587075548.80 151.2056 59.9949 32.0000 1.9724 1.9743 418.3636 418.8447 0.0721 -1.0000 -1.0000 1846688 1587075548.90 151.2056 59.9949 32.0000 1.9734 1.9753 417.6324 418.1116 0.0720 -1.0000 -1.0000 1846748 1587075549.00 151.2056 59.9949 32.0000 1.9729 1.9747 417.8460 418.3255 0.0719 -1.0000 -1.0000 1846818 1587075549.10 151.2056 59.9949 32.0000 1.9725 1.9743 418.3499 418.8282 0.0718 -1.0000 -1.0000 1846888 1587075549.20 151.6140 59.9949 32.0000 1.9729 1.9748 418.1299 418.6099 0.0721 -1.0000 -1.0000 1846958 1587075549.30 151.6562 59.9949 32.0000 1.9747 1.9766 417.8802 418.3611 0.0722 -1.0000 -1.0000 1847028 1587075549.40 151.6562 59.9949 32.0000 1.9755 1.9773 417.6893 418.1693 0.0721 -1.0000 -1.0000 1847088 1587075549.50 151.6562 59.9949 32.0000 1.9742 1.9761 418.1636 418.6438 0.0720 -1.0000 -1.0000 1847158 1587075549.60 151.6562 59.9949 32.0000 1.9735 1.9753 418.2313 418.7118 0.0721 -1.0000 -1.0000 1847218 1587075549.70 151.6562 59.9949 32.0000 1.9758 1.9777 418.0292 418.5103 0.0722 -1.0000 -1.0000 1847288 1587075549.80 151.9725 59.9955 32.0000 1.9749 1.9768 417.7917 418.2718 0.0720 -1.0000 -1.0000 1847358 1587075549.90 151.9725 59.9955 32.0000 1.9756 1.9775 417.9871 418.4681 0.0722 -1.0000 -1.0000 1847418 1587075550.00 151.9725 59.9955 32.0000 1.9771 1.9790 418.2710 418.7525 0.0722 -1.0000 -1.0000 1847478 1587075550.10 151.9725 59.9955 32.0000 1.9782 1.9800 417.9157 418.3960 0.0721 -1.0000 -1.0000 1847558 1587075550.20 151.9725 59.9955 32.0000 1.9741 1.9760 418.2451 418.7267 0.0723 -1.0000 -1.0000 1847618 1587075550.30 151.6796 59.9955 32.0000 1.9758 1.9777 418.2710 418.7531 0.0723 -1.0000 -1.0000 1848338 1587075550.40 151.0785 59.9955 32.0000 1.9732 1.9750 417.8581 418.3396 0.0723 -1.0000 -1.0000 1848407 1587075550.50 151.0785 59.9955 32.0000 1.9708 1.9726 418.1411 418.6210 0.0719 -1.0000 -1.0000 1848477 1587075550.60 151.0785 59.9955 32.0000 1.9714 1.9732 417.9927 418.4732 0.0720 -1.0000 -1.0000 1848557 1587075550.70 151.0785 59.9955 32.0000 1.9743 1.9761 417.9010 418.3809 0.0722 -1.0000 -1.0000 1848627 1587075550.80 151.0785 59.9955 32.0000 1.9759 1.9777 417.8535 418.3328 0.0719 -1.0000 -1.0000 1848687 1587075550.90 151.6562 59.9955 32.0000 1.9740 1.9759 418.1639 418.6443 0.0721 -1.0000 -1.0000 1848757 1587075551.00 151.6889 59.9955 32.0000 1.9737 1.9755 418.3308 418.8115 0.0721 -1.0000 -1.0000 1848827 1587075551.10 151.6889 59.9955 32.0000 1.9742 1.9760 417.9352 418.4156 0.0720 -1.0000 -1.0000 1848887 1587075551.20 151.6889 59.9955 32.0000 1.9747 1.9766 417.7796 418.2580 0.0719 -1.0000 -1.0000 1848957 1587075551.30 151.6889 59.9955 32.0000 1.9731 1.9750 417.9372 418.4174 0.0721 -1.0000 -1.0000 1849027 1587075551.40 151.6668 59.9955 32.0000 1.9725 1.9744 418.2713 418.7529 0.0722 -1.0000 -1.0000 1849087 1587075551.50 151.4122 59.9955 32.0000 1.9734 1.9753 418.1913 418.6722 0.0722 -1.0000 -1.0000 1849157 1587075551.60 151.4122 59.9955 32.0000 1.9735 1.9754 417.7752 418.2546 0.0720 -1.0000 -1.0000 1849217 1587075551.70 151.4122 59.9955 32.0000 1.9729 1.9747 417.8532 418.3329 0.0720 -1.0000 -1.0000 1849287 1587075551.80 151.4122 59.9955 32.0000 1.9732 1.9750 418.2017 418.6812 0.0719 -1.0000 -1.0000 1849357 1587075551.90 151.4122 59.9955 32.0000 1.9763 1.9781 418.3411 418.8223 0.0721 -1.0000 -1.0000 1849447 1587075552.00 151.4122 59.9955 32.0000 1.9762 1.9780 417.9183 418.3967 0.0720 -1.0000 -1.0000 1849517 1587075552.10 151.4122 59.9955 32.0000 1.9752 1.9771 417.9489 418.4282 0.0718 -1.0000 -1.0000 1849587 1587075552.20 151.4122 59.9955 32.0000 1.9748 1.9766 418.2689 418.7495 0.0722 -1.0000 -1.0000 1849647 1587075552.30 151.4122 59.9955 32.0000 1.9737 1.9756 417.6163 418.0982 0.0722 -1.0000 -1.0000 1849707 1587075552.40 151.4122 59.9955 32.0000 1.9728 1.9746 417.8376 418.3165 0.0719 -1.0000 -1.0000 1849947 1587075552.50 151.4572 59.9955 32.0000 1.9720 1.9739 418.3101 418.7917 0.0723 -1.0000 -1.0000 1850017 1587075552.60 151.5920 59.9955 32.0000 1.9732 1.9751 418.0399 418.5195 0.0719 -1.0000 -1.0000 1850077 1587075552.70 151.5920 59.9955 32.0000 1.9750 1.9768 417.9194 418.3998 0.0722 -1.0000 -1.0000 1850147 1587075552.80 151.5920 59.9955 32.0000 1.9751 1.9769 417.7098 418.1895 0.0720 -1.0000 -1.0000 1850207 1587075552.90 151.5920 59.9955 32.0000 1.9719 1.9737 418.2219 418.7021 0.0719 -1.0000 -1.0000 1850487 1587075553.00 151.5920 59.9955 32.0000 1.9740 1.9758 418.0948 418.5741 0.0720 -1.0000 -1.0000 1850557 1587075553.10 151.5933 59.9955 32.0000 1.9742 1.9761 417.6224 418.1028 0.0722 -1.0000 -1.0000 1850627 1587075553.20 151.5945 59.9955 32.0000 1.9743 1.9762 417.8864 418.3665 0.0721 -1.0000 -1.0000 1850697 1587075553.30 151.5945 59.9955 32.0000 1.9756 1.9775 418.1111 418.5920 0.0722 -1.0000 -1.0000 1850757 1587075553.40 151.5945 59.9955 32.0000 1.9773 1.9792 417.9467 418.4257 0.0718 -1.0000 -1.0000 1851237 1587075553.50 151.5945 59.9955 32.0000 1.9753 1.9772 417.9341 418.4136 0.0720 -1.0000 -1.0000 1851307 1587075553.60 151.5945 59.9955 32.0000 1.9742 1.9761 418.4390 418.9199 0.0721 -1.0000 -1.0000 1851366 1587075553.70 151.7784 59.9955 32.0000 1.9746 1.9765 418.2176 418.6986 0.0722 -1.0000 -1.0000 1851437 1587075553.80 151.7784 59.9955 32.0000 1.9761 1.9779 418.0052 418.4863 0.0722 -1.0000 -1.0000 1851507 1587075553.90 151.7784 59.9955 32.0000 1.9749 1.9768 418.0833 418.5632 0.0719 -1.0000 -1.0000 1851567 1587075554.00 151.7784 59.9955 32.0000 1.9757 1.9775 418.0142 418.4946 0.0722 -1.0000 -1.0000 1851697 1587075554.10 151.7784 59.9955 32.0000 1.9762 1.9781 418.2381 418.7176 0.0719 -1.0000 -1.0000 1851767 1587075554.20 151.6371 59.9955 32.0000 1.9746 1.9764 418.6399 419.1205 0.0720 -1.0000 -1.0000 1851837 1587075554.30 151.6270 59.9955 32.0000 1.9740 1.9759 418.2308 418.7110 0.0720 -1.0000 -1.0000 1851897 1587075554.40 151.6270 59.9955 32.0000 1.9755 1.9774 417.9282 418.4074 0.0720 -1.0000 -1.0000 1851967 1587075554.50 151.6270 59.9955 32.0000 1.9747 1.9765 418.0991 418.5794 0.0721 -1.0000 -1.0000 1852196 1587075554.60 151.6270 59.9955 32.0000 1.9753 1.9772 418.0026 418.4831 0.0722 -1.0000 -1.0000 1852256 1587075554.70 151.6270 59.9955 32.0000 1.9733 1.9751 417.7880 418.2682 0.0721 -1.0000 -1.0000 1852327 1587075554.80 151.2704 59.9963 32.0000 1.9722 1.9741 418.1359 418.6156 0.0720 -1.0000 -1.0000 1852396 1587075554.90 151.2704 59.9963 32.0000 1.9717 1.9736 418.1060 418.5860 0.0720 -1.0000 -1.0000 1852456 1587075555.00 151.2704 59.9963 32.0000 1.9730 1.9749 417.9307 418.4119 0.0721 -1.0000 -1.0000 1852696 1587075555.10 151.2704 59.9963 32.0000 1.9736 1.9755 417.8422 418.3212 0.0719 -1.0000 -1.0000 1852756 1587075555.20 151.2704 59.9963 32.0000 1.9722 1.9741 418.0464 418.5258 0.0719 -1.0000 -1.0000 1852836 1587075555.30 151.2704 59.9963 32.0000 1.9723 1.9741 418.3049 418.7848 0.0719 -1.0000 -1.0000 1852896 1587075555.40 151.4872 59.9963 32.0000 1.9743 1.9761 418.1576 418.6372 0.0720 -1.0000 -1.0000 1852956 1587075555.50 151.4872 59.9963 32.0000 1.9750 1.9768 417.8052 418.2846 0.0720 -1.0000 -1.0000 1853716 1587075555.60 151.4872 59.9963 32.0000 1.9730 1.9749 418.2498 418.7322 0.0723 -1.0000 -1.0000 1853776 1587075555.70 151.4872 59.9963 32.0000 1.9741 1.9760 418.1006 418.5814 0.0721 -1.0000 -1.0000 1853836 1587075555.80 151.4872 59.9963 32.0000 1.9754 1.9772 417.6685 418.1480 0.0720 -1.0000 -1.0000 1853906 1587075555.90 151.5673 59.9963 32.0000 1.9741 1.9760 418.4270 418.9064 0.0719 -1.0000 -1.0000 1853976 1587075556.00 151.6897 59.9963 32.0000 1.9751 1.9770 418.3767 418.8577 0.0722 -1.0000 -1.0000 1854036 1587075556.10 151.6897 59.9963 32.0000 1.9761 1.9780 418.0897 418.5704 0.0721 -1.0000 -1.0000 1854106 1587075556.20 151.6897 59.9963 32.0000 1.9750 1.9769 417.7629 418.2438 0.0722 -1.0000 -1.0000 1854166 1587075556.30 151.6897 59.9963 32.0000 1.9727 1.9745 418.0594 418.5397 0.0721 -1.0000 -1.0000 1854236 1587075556.40 151.6897 59.9963 32.0000 1.9722 1.9741 418.2077 418.6875 0.0720 -1.0000 -1.0000 1854306 1587075556.50 151.4512 59.9963 32.0000 1.9719 1.9737 417.9114 418.3916 0.0721 -1.0000 -1.0000 1854426 1587075556.60 151.4512 59.9963 32.0000 1.9730 1.9749 417.7019 418.1815 0.0720 -1.0000 -1.0000 1854496 1587075556.70 151.4512 59.9963 32.0000 1.9721 1.9739 418.0420 418.5218 0.0720 -1.0000 -1.0000 1854566 1587075556.80 151.4512 59.9963 32.0000 1.9733 1.9752 418.2513 418.7315 0.0721 -1.0000 -1.0000 1854626 1587075556.90 151.4512 59.9963 32.0000 1.9758 1.9777 417.9956 418.4763 0.0721 -1.0000 -1.0000 1854686 1587075557.00 151.4261 59.9963 32.0000 1.9743 1.9762 417.9604 418.4409 0.0721 -1.0000 -1.0000 1854766 1587075557.10 151.4198 59.9963 32.0000 1.9732 1.9750 418.3268 418.8073 0.0721 -1.0000 -1.0000 1854826 1587075557.20 151.4198 59.9963 32.0000 1.9733 1.9751 418.3714 418.8515 0.0720 -1.0000 -1.0000 1854896 1587075557.30 151.4198 59.9963 32.0000 1.9764 1.9782 418.0431 418.5221 0.0719 -1.0000 -1.0000 1854966 1587075557.40 151.4198 59.9963 32.0000 1.9753 1.9771 418.2001 418.6809 0.0722 -1.0000 -1.0000 1855026 1587075557.50 151.4198 59.9963 32.0000 1.9755 1.9774 418.2982 418.7793 0.0721 -1.0000 -1.0000 1855096 1587075557.60 151.4198 59.9963 32.0000 1.9757 1.9776 418.2455 418.7259 0.0719 -1.0000 -1.0000 1855156 1587075557.70 151.4198 59.9963 32.0000 1.9741 1.9759 417.7584 418.2367 0.0719 -1.0000 -1.0000 1855226 1587075557.80 151.4198 59.9963 32.0000 1.9722 1.9741 418.0172 418.4973 0.0721 -1.0000 -1.0000 1855306 1587075557.90 151.4198 59.9963 32.0000 1.9720 1.9738 418.1048 418.5840 0.0719 -1.0000 -1.0000 1855365 1587075558.00 151.4198 59.9963 32.0000 1.9731 1.9750 417.7590 418.2388 0.0721 -1.0000 -1.0000 1855445 1587075558.10 151.3335 59.9963 32.0000 1.9738 1.9757 417.9153 418.3954 0.0721 -1.0000 -1.0000 1855516 1587075558.20 151.3335 59.9963 32.0000 1.9721 1.9739 418.2000 418.6815 0.0722 -1.0000 -1.0000 1855575 1587075558.30 151.3335 59.9963 32.0000 1.9736 1.9755 418.1747 418.6545 0.0719 -1.0000 -1.0000 1855645 1587075558.40 151.3335 59.9963 32.0000 1.9737 1.9756 417.9143 418.3950 0.0721 -1.0000 -1.0000 1855715 1587075558.50 151.3335 59.9963 32.0000 1.9752 1.9770 417.7911 418.2705 0.0719 -1.0000 -1.0000 1855775 1587075558.60 151.3335 59.9963 32.0000 1.9739 1.9757 418.3063 418.7862 0.0720 -1.0000 -1.0000 1856715 1587075558.70 151.6893 59.9963 32.0000 1.9746 1.9764 418.3958 418.8766 0.0721 -1.0000 -1.0000 1856795 1587075558.80 151.6893 59.9963 32.0000 1.9770 1.9789 417.8983 418.3783 0.0721 -1.0000 -1.0000 1856855 1587075558.90 151.6893 59.9963 32.0000 1.9757 1.9775 418.1592 418.6401 0.0722 -1.0000 -1.0000 1856915 1587075559.00 151.6893 59.9963 32.0000 1.9763 1.9781 418.2924 418.7716 0.0720 -1.0000 -1.0000 1856985 1587075559.10 151.6893 59.9963 32.0000 1.9752 1.9771 417.8839 418.3655 0.0723 -1.0000 -1.0000 1857055 1587075559.20 151.6659 59.9963 32.0000 1.9742 1.9761 417.9380 418.4183 0.0720 -1.0000 -1.0000 1857126 1587075559.30 151.4523 59.9963 32.0000 1.9717 1.9736 418.1655 418.6465 0.0721 -1.0000 -1.0000 1857185 1587075559.40 151.4523 59.9963 32.0000 1.9740 1.9758 418.0405 418.5196 0.0720 -1.0000 -1.0000 1857315 1587075559.50 151.4523 59.9963 32.0000 1.9746 1.9765 417.9009 418.3804 0.0720 -1.0000 -1.0000 1857385 1587075559.60 151.4523 59.9963 32.0000 1.9721 1.9739 418.0009 418.4809 0.0720 -1.0000 -1.0000 1857445 1587075559.70 151.4523 59.9963 32.0000 1.9728 1.9747 418.1395 418.6196 0.0721 -1.0000 -1.0000 1857505 1587075559.80 151.3997 59.9995 32.0000 1.9735 1.9754 417.8723 418.3522 0.0720 -1.0000 -1.0000 1857585 1587075559.90 151.3997 59.9995 32.0000 1.9744 1.9762 417.6694 418.1484 0.0720 -1.0000 -1.0000 1857645 1587075560.00 151.3997 59.9995 32.0000 1.9722 1.9741 417.9503 418.4302 0.0721 -1.0000 -1.0000 1857705 1587075560.10 151.3997 59.9995 32.0000 1.9718 1.9737 418.1152 418.5957 0.0721 -1.0000 -1.0000 1857995 1587075560.20 151.3997 59.9995 32.0000 1.9735 1.9754 417.8665 418.3472 0.0721 -1.0000 -1.0000 1858055 1587075560.30 151.3997 59.9995 32.0000 1.9741 1.9760 417.9895 418.4701 0.0722 -1.0000 -1.0000 1858125 1587075560.40 151.7188 59.9995 32.0000 1.9748 1.9766 418.4665 418.9469 0.0719 -1.0000 -1.0000 1858235 1587075560.50 151.7188 59.9995 32.0000 1.9746 1.9765 418.2063 418.6869 0.0720 -1.0000 -1.0000 1858295 1587075560.60 151.7188 59.9995 32.0000 1.9755 1.9774 417.8525 418.3320 0.0720 -1.0000 -1.0000 1858355 1587075560.70 151.7188 59.9995 32.0000 1.9753 1.9771 418.0816 418.5609 0.0719 -1.0000 -1.0000 1858425 1587075560.80 151.7188 59.9995 32.0000 1.9747 1.9766 418.4530 418.9343 0.0721 -1.0000 -1.0000 1858495 1587075560.90 151.5082 59.9995 32.0000 1.9728 1.9747 418.1304 418.6105 0.0720 -1.0000 -1.0000 1858555 1587075561.00 151.5082 59.9995 32.0000 1.9741 1.9760 417.6586 418.1387 0.0721 -1.0000 -1.0000 1858625 1587075561.10 151.5082 59.9995 32.0000 1.9725 1.9743 417.8897 418.3681 0.0718 -1.0000 -1.0000 1858695 1587075561.20 151.5082 59.9995 32.0000 1.9730 1.9748 418.0539 418.5332 0.0720 -1.0000 -1.0000 1858765 1587075561.30 151.5082 59.9995 32.0000 1.9727 1.9746 417.7479 418.2269 0.0719 -1.0000 -1.0000 1858835 1587075561.40 151.5082 59.9995 32.0000 1.9735 1.9754 417.7483 418.2282 0.0720 -1.0000 -1.0000 1858895 1587075561.50 151.3926 59.9995 32.0000 1.9726 1.9745 418.3476 418.8280 0.0721 -1.0000 -1.0000 1858965 1587075561.60 151.3094 59.9995 32.0000 1.9737 1.9756 418.0333 418.5123 0.0718 -1.0000 -1.0000 1859474 1587075561.70 151.3094 59.9995 32.0000 1.9746 1.9764 417.8562 418.3358 0.0720 -1.0000 -1.0000 1859544 1587075561.80 151.3094 59.9995 32.0000 1.9741 1.9760 417.8554 418.3354 0.0721 -1.0000 -1.0000 1859614 1587075561.90 151.3094 59.9995 32.0000 1.9729 1.9748 418.2118 418.6910 0.0718 -1.0000 -1.0000 1859674 1587075562.00 151.3094 59.9995 32.0000 1.9732 1.9751 418.3622 418.8422 0.0720 -1.0000 -1.0000 1859734 1587075562.10 151.3094 59.9995 32.0000 1.9769 1.9787 417.8584 418.3389 0.0722 -1.0000 -1.0000 1859814 1587075562.20 151.3234 59.9995 32.0000 1.9747 1.9766 417.9985 418.4788 0.0721 -1.0000 -1.0000 1900194 1587075562.30 151.3712 59.9995 32.0000 1.9753 1.9772 418.2244 418.7043 0.0721 -1.0000 -1.0000 1900254 1587075562.40 151.3712 59.9995 32.0000 1.9742 1.9761 417.8317 418.3125 0.0721 -1.0000 -1.0000 1900334 1587075562.50 151.3712 59.9995 32.0000 1.9735 1.9753 417.6894 418.1684 0.0720 -1.0000 -1.0000 1900394 1587075562.60 151.3712 59.9995 32.0000 1.9731 1.9749 418.2291 418.7101 0.0720 -1.0000 -1.0000 1900454 1587075562.70 151.3712 59.9995 32.0000 1.9733 1.9751 418.2325 418.7122 0.0720 -1.0000 -1.0000 1900704 1587075562.80 151.3825 59.9995 32.0000 1.9751 1.9770 417.9637 418.4452 0.0722 -1.0000 -1.0000 1900764 1587075562.90 151.5685 59.9995 32.0000 1.9776 1.9794 417.8765 418.3570 0.0722 -1.0000 -1.0000 1900824 1587075563.00 151.5685 59.9995 32.0000 1.9741 1.9760 418.3270 418.8083 0.0722 -1.0000 -1.0000 1900904 1587075563.10 151.5685 59.9995 32.0000 1.9743 1.9762 418.1211 418.6013 0.0720 -1.0000 -1.0000 1900964 1587075563.20 151.5685 59.9995 32.0000 1.9749 1.9768 417.9047 418.3850 0.0722 -1.0000 -1.0000 1901204 1587075563.30 151.5685 59.9995 32.0000 1.9751 1.9769 417.6357 418.1152 0.0720 -1.0000 -1.0000 1901263 1587075563.40 151.5685 59.9995 32.0000 1.9729 1.9747 418.1654 418.6458 0.0720 -1.0000 -1.0000 1901334 1587075563.50 151.3981 59.9995 32.0000 1.9729 1.9748 418.0475 418.5273 0.0721 -1.0000 -1.0000 1901403 1587075563.60 151.3981 59.9995 32.0000 1.9741 1.9760 417.9232 418.4035 0.0721 -1.0000 -1.0000 1901463 1587075563.70 151.3981 59.9995 32.0000 1.9713 1.9731 417.9638 418.4435 0.0720 -1.0000 -1.0000 1902234 1587075563.80 151.3981 59.9995 32.0000 1.9736 1.9755 418.0821 418.5614 0.0719 -1.0000 -1.0000 1902304 1587075563.90 151.3981 59.9995 32.0000 1.9740 1.9759 418.0091 418.4899 0.0722 -1.0000 -1.0000 1902363 1587075564.00 151.3981 59.9995 32.0000 1.9733 1.9751 417.8809 418.3608 0.0720 -1.0000 -1.0000 1902433 1587075564.10 151.3614 59.9995 32.0000 1.9736 1.9755 417.9262 418.4060 0.0721 -1.0000 -1.0000 1902503 1587075564.20 151.3445 59.9995 32.0000 1.9724 1.9743 418.2714 418.7507 0.0719 -1.0000 -1.0000 1902563 1587075564.30 151.3445 59.9995 32.0000 1.9741 1.9760 418.1158 418.5955 0.0720 -1.0000 -1.0000 1902633 1587075564.40 151.3445 59.9995 32.0000 1.9747 1.9766 417.7596 418.2389 0.0720 -1.0000 -1.0000 1902703 1587075564.50 151.3445 59.9995 32.0000 1.9746 1.9765 418.4100 418.8910 0.0721 -1.0000 -1.0000 1902763 1587075564.60 151.3445 59.9995 32.0000 1.9738 1.9757 418.4404 418.9205 0.0720 -1.0000 -1.0000 1902833 1587075564.70 151.5251 59.9966 32.0000 1.9754 1.9773 417.9459 418.4254 0.0720 -1.0000 -1.0000 1902903 1587075564.80 151.5251 59.9966 32.0000 1.9743 1.9762 417.8009 418.2819 0.0722 -1.0000 -1.0000 1902963 1587075564.90 151.5251 59.9966 32.0000 1.9733 1.9752 418.2172 418.6974 0.0720 -1.0000 -1.0000 1903033 1587075565.00 151.5251 59.9966 32.0000 1.9720 1.9738 418.2567 418.7354 0.0718 -1.0000 -1.0000 1903103 1587075565.10 151.5251 59.9966 32.0000 1.9738 1.9757 418.0148 418.4955 0.0721 -1.0000 -1.0000 1903163 1587075565.20 151.6200 59.9966 32.0000 1.9741 1.9759 418.0059 418.4868 0.0723 -1.0000 -1.0000 1903233 1587075565.30 151.6400 59.9966 32.0000 1.9716 1.9735 418.2245 418.7061 0.0722 -1.0000 -1.0000 1903303 1587075565.40 151.6400 59.9966 32.0000 1.9732 1.9751 418.2345 418.7145 0.0721 -1.0000 -1.0000 1903363 1587075565.50 151.6400 59.9966 32.0000 1.9744 1.9763 417.9527 418.4331 0.0720 -1.0000 -1.0000 1903433 1587075565.60 151.6400 59.9966 32.0000 1.9726 1.9744 418.0714 418.5514 0.0720 -1.0000 -1.0000 1903493 1587075565.70 151.6400 59.9966 32.0000 1.9722 1.9741 418.3511 418.8310 0.0720 -1.0000 -1.0000 1903563 1587075565.80 151.6400 59.9966 32.0000 1.9737 1.9756 418.1739 418.6539 0.0720 -1.0000 -1.0000 1904013 1587075565.90 151.8442 59.9966 32.0000 1.9740 1.9759 417.8743 418.3534 0.0719 -1.0000 -1.0000 1904083 1587075566.00 151.8442 59.9966 32.0000 1.9748 1.9767 418.0527 418.5322 0.0720 -1.0000 -1.0000 1904143 1587075566.10 151.8442 59.9966 32.0000 1.9756 1.9775 417.9302 418.4105 0.0721 -1.0000 -1.0000 1904223 1587075566.20 151.8442 59.9966 32.0000 1.9762 1.9781 418.2348 418.7155 0.0721 -1.0000 -1.0000 1904283 1587075566.30 151.8442 59.9966 32.0000 1.9755 1.9774 418.3794 418.8596 0.0720 -1.0000 -1.0000 1904343 1587075566.40 151.7651 59.9966 32.0000 1.9758 1.9777 417.8616 418.3410 0.0720 -1.0000 -1.0000 1904413 1587075566.50 151.5940 59.9966 32.0000 1.9743 1.9761 418.3288 418.8095 0.0721 -1.0000 -1.0000 1904483 1587075566.60 151.5940 59.9966 32.0000 1.9742 1.9761 418.5898 419.0716 0.0722 -1.0000 -1.0000 1904543 1587075566.70 151.5940 59.9966 32.0000 1.9764 1.9783 418.2252 418.7060 0.0721 -1.0000 -1.0000 1904613 1587075566.80 151.5940 59.9966 32.0000 1.9752 1.9770 418.2743 418.7548 0.0721 -1.0000 -1.0000 1904693 1587075566.90 151.5940 59.9966 32.0000 1.9751 1.9770 418.3036 418.7843 0.0721 -1.0000 -1.0000 1904752 1587075567.00 151.5940 59.9966 32.0000 1.9766 1.9785 417.9660 418.4463 0.0720 -1.0000 -1.0000 1904833 1587075567.10 151.7336 59.9966 32.0000 1.9755 1.9773 418.2051 418.6843 0.0719 -1.0000 -1.0000 1904893 1587075567.20 151.7336 59.9966 32.0000 1.9743 1.9761 418.4754 418.9557 0.0720 -1.0000 -1.0000 1904962 1587075567.30 151.2804 59.9966 32.0000 1.9770 1.9789 417.9755 418.4555 0.0721 -1.0000 -1.0000 1905193 1587075567.40 151.2810 59.9966 32.0000 1.9750 1.9769 417.9704 418.4506 0.0720 -1.0000 -1.0000 1905252 1587075567.50 151.2810 59.9966 32.0000 1.9730 1.9748 418.1055 418.5859 0.0721 -1.0000 -1.0000 1905333 1587075567.60 151.2810 59.9966 32.0000 1.9727 1.9746 417.6904 418.1692 0.0719 -1.0000 -1.0000 1905402 1587075567.70 151.2810 59.9966 32.0000 1.9723 1.9742 417.8596 418.3397 0.0722 -1.0000 -1.0000 1905462 1587075567.80 151.2810 59.9966 32.0000 1.9709 1.9728 418.1273 418.6060 0.0719 -1.0000 -1.0000 1905533 1587075567.90 151.2810 59.9966 32.0000 1.9732 1.9750 417.9011 418.3818 0.0720 -1.0000 -1.0000 1905603 1587075568.00 151.2810 59.9966 32.0000 1.9734 1.9753 417.7235 418.2033 0.0722 -1.0000 -1.0000 1905662 1587075568.10 151.2810 59.9966 32.0000 1.9732 1.9751 417.9659 418.4455 0.0720 -1.0000 -1.0000 1905732 1587075568.20 151.4559 59.9966 32.0000 1.9727 1.9746 418.1640 418.6446 0.0721 -1.0000 -1.0000 1905802 1587075568.30 151.6011 59.9966 32.0000 1.9741 1.9760 417.9821 418.4626 0.0721 -1.0000 -1.0000 1905982 1587075568.40 151.6011 59.9966 32.0000 1.9735 1.9753 417.6723 418.1521 0.0721 -1.0000 -1.0000 1906052 1587075568.50 151.6011 59.9966 32.0000 1.9717 1.9736 417.9646 418.4452 0.0721 -1.0000 -1.0000 1906112 1587075568.60 151.6011 59.9966 32.0000 1.9716 1.9735 418.1496 418.6296 0.0720 -1.0000 -1.0000 1906172 1587075568.70 151.6011 59.9966 32.0000 1.9745 1.9764 418.1373 418.6188 0.0722 -1.0000 -1.0000 1906252 1587075568.80 151.3737 59.9966 32.0000 1.9735 1.9754 417.6315 418.1117 0.0721 -1.0000 -1.0000 1906502 1587075568.90 151.3737 59.9966 32.0000 1.9721 1.9740 417.8979 418.3779 0.0721 -1.0000 -1.0000 1906562 1587075569.00 151.3737 59.9966 32.0000 1.9723 1.9742 417.9644 418.4442 0.0720 -1.0000 -1.0000 1906632 1587075569.10 151.3737 59.9966 32.0000 1.9724 1.9742 418.2566 418.7362 0.0720 -1.0000 -1.0000 1906702 1587075569.20 151.3737 59.9966 32.0000 1.9746 1.9765 418.4182 418.8989 0.0721 -1.0000 -1.0000 1906772 1587075569.30 151.3737 59.9966 32.0000 1.9759 1.9777 417.9570 418.4369 0.0720 -1.0000 -1.0000 1907202 1587075569.40 151.2982 59.9966 32.0000 1.9741 1.9760 417.9018 418.3826 0.0722 -1.0000 -1.0000 1907271 1587075569.50 151.2268 59.9966 32.0000 1.9729 1.9748 418.1897 418.6703 0.0721 -1.0000 -1.0000 1907341 1587075569.60 151.2268 59.9966 32.0000 1.9727 1.9746 418.0711 418.5499 0.0718 -1.0000 -1.0000 1907401 1587075569.70 151.2268 59.9966 32.0000 1.9728 1.9746 417.8856 418.3649 0.0719 -1.0000 -1.0000 1907461 1587075569.80 151.2268 59.9966 32.0000 1.9742 1.9760 417.6690 418.1471 0.0718 -1.0000 -1.0000 1907731 1587075569.90 151.2268 59.9966 32.0000 1.9733 1.9752 418.1595 418.6408 0.0722 -1.0000 -1.0000 1907791 1587075570.00 151.9153 59.9984 32.0000 1.9734 1.9752 418.2125 418.6929 0.0721 -1.0000 -1.0000 1907861 1587075570.10 151.9153 59.9984 32.0000 1.9759 1.9777 418.0511 418.5311 0.0719 -1.0000 -1.0000 1907931 1587075570.20 151.9153 59.9984 32.0000 1.9751 1.9770 418.2715 418.7527 0.0723 -1.0000 -1.0000 1907991 1587075570.30 151.9153 59.9984 32.0000 1.9736 1.9755 418.2541 418.7353 0.0722 -1.0000 -1.0000 1908061 1587075570.40 151.9153 59.9984 32.0000 1.9744 1.9762 417.9669 418.4477 0.0722 -1.0000 -1.0000 1908191 1587075570.50 151.9153 59.9984 32.0000 1.9739 1.9758 417.6954 418.1741 0.0719 -1.0000 -1.0000 1908261 1587075570.60 151.9153 59.9984 32.0000 1.9727 1.9746 417.8585 418.3381 0.0720 -1.0000 -1.0000 1908321 1587075570.70 151.4022 59.9984 32.0000 1.9704 1.9723 418.1145 418.5948 0.0721 -1.0000 -1.0000 1908391 1587075570.80 151.4022 59.9984 32.0000 1.9730 1.9749 418.0958 418.5749 0.0719 -1.0000 -1.0000 1908451 1587075570.90 151.4022 59.9984 32.0000 1.9738 1.9757 417.7625 418.2414 0.0720 -1.0000 -1.0000 1908691 1587075571.00 151.4022 59.9984 32.0000 1.9742 1.9761 417.6040 418.0832 0.0720 -1.0000 -1.0000 1908761 1587075571.10 151.4022 59.9984 32.0000 1.9733 1.9752 417.7886 418.2679 0.0720 -1.0000 -1.0000 1908821 1587075571.20 151.2544 59.9984 32.0000 1.9728 1.9747 417.8281 418.3068 0.0718 -1.0000 -1.0000 1908901 1587075571.30 151.2174 59.9984 32.0000 1.9737 1.9756 417.6530 418.1305 0.0717 -1.0000 -1.0000 1908961 1587075571.40 151.2174 59.9984 32.0000 1.9732 1.9750 417.9556 418.4362 0.0721 -1.0000 -1.0000 1909201 1587075571.50 151.2174 59.9984 32.0000 1.9722 1.9741 418.2114 418.6918 0.0721 -1.0000 -1.0000 1909270 1587075571.60 151.2174 59.9984 32.0000 1.9732 1.9751 418.0022 418.4823 0.0720 -1.0000 -1.0000 1909340 1587075571.70 151.2318 59.9984 32.0000 1.9735 1.9754 417.7017 418.1820 0.0721 -1.0000 -1.0000 1909400 1587075571.80 151.6050 59.9984 32.0000 1.9734 1.9752 417.9373 418.4165 0.0719 -1.0000 -1.0000 1909470 1587075571.90 151.6050 59.9984 32.0000 1.9737 1.9755 418.4160 418.8972 0.0722 -1.0000 -1.0000 1909940 1587075572.00 151.6050 59.9984 32.0000 1.9761 1.9780 417.6881 418.1686 0.0721 -1.0000 -1.0000 1910000 1587075572.10 151.6050 59.9984 32.0000 1.9764 1.9783 417.7263 418.2056 0.0720 -1.0000 -1.0000 1910080 1587075572.20 151.6050 59.9984 32.0000 1.9744 1.9763 418.3195 418.8008 0.0722 -1.0000 -1.0000 1910140 1587075572.30 151.3539 59.9984 32.0000 1.9756 1.9774 417.9799 418.4604 0.0721 -1.0000 -1.0000 1910200 1587075572.40 151.3539 59.9984 32.0000 1.9734 1.9753 418.3685 418.8485 0.0720 -1.0000 -1.0000 1910450 1587075572.50 151.3539 59.9984 32.0000 1.9727 1.9746 418.4018 418.8816 0.0719 -1.0000 -1.0000 1910510 1587075572.60 151.3539 59.9984 32.0000 1.9732 1.9750 418.1062 418.5873 0.0722 -1.0000 -1.0000 1910580 1587075572.70 151.3539 59.9984 32.0000 1.9745 1.9763 417.7088 418.1890 0.0720 -1.0000 -1.0000 1910650 1587075572.80 151.3302 59.9984 32.0000 1.9729 1.9748 417.9711 418.4502 0.0719 -1.0000 -1.0000 1910720 1587075572.90 151.2765 59.9984 32.0000 1.9715 1.9733 418.1256 418.6045 0.0719 -1.0000 -1.0000 1910780 1587075573.00 151.2765 59.9984 32.0000 1.9728 1.9747 418.2127 418.6937 0.0722 -1.0000 -1.0000 1910850 1587075573.10 151.2765 59.9984 32.0000 1.9736 1.9755 417.7008 418.1805 0.0720 -1.0000 -1.0000 1910910 1587075573.20 151.2765 59.9984 32.0000 1.9724 1.9742 417.6405 418.1189 0.0718 -1.0000 -1.0000 1910990 1587075573.30 151.2765 59.9984 32.0000 1.9720 1.9738 418.0564 418.5355 0.0720 -1.0000 -1.0000 1911050 1587075573.40 151.5114 59.9984 32.0000 1.9721 1.9740 418.3094 418.7896 0.0720 -1.0000 -1.0000 1911120 1587075573.50 151.5114 59.9984 32.0000 1.9751 1.9770 417.8305 418.3094 0.0721 -1.0000 -1.0000 1911190 1587075573.60 151.5114 59.9984 32.0000 1.9729 1.9747 418.0972 418.5776 0.0720 -1.0000 -1.0000 1911260 1587075573.70 151.5114 59.9984 32.0000 1.9713 1.9732 418.0808 418.5603 0.0720 -1.0000 -1.0000 1911330 1587075573.80 151.5114 59.9984 32.0000 1.9736 1.9754 417.9653 418.4459 0.0721 -1.0000 -1.0000 1911400 1587075573.90 151.5114 59.9984 32.0000 1.9735 1.9753 417.9665 418.4460 0.0719 -1.0000 -1.0000 1911470 1587075574.00 151.5032 59.9984 32.0000 1.9734 1.9753 418.3641 418.8429 0.0718 -1.0000 -1.0000 1911530 1587075574.10 151.5032 59.9984 32.0000 1.9768 1.9786 418.5173 418.9981 0.0722 -1.0000 -1.0000 1911600 1587075574.20 151.5032 59.9984 32.0000 1.9755 1.9774 417.8842 418.3651 0.0722 -1.0000 -1.0000 1911670 1587075574.30 151.5032 59.9984 32.0000 1.9753 1.9771 418.1905 418.6701 0.0720 -1.0000 -1.0000 1911730 1587075574.40 151.5032 59.9984 32.0000 1.9723 1.9742 418.3663 418.8477 0.0722 -1.0000 -1.0000 1911800 1587075574.50 151.4292 59.9984 32.0000 1.9727 1.9746 418.2365 418.7163 0.0719 -1.0000 -1.0000 1911980 1587075574.60 151.4135 59.9984 32.0000 1.9737 1.9756 417.7701 418.2498 0.0720 -1.0000 -1.0000 1912040 1587075574.70 151.4135 59.9984 32.0000 1.9736 1.9754 418.0482 418.5284 0.0721 -1.0000 -1.0000 1912110 1587075574.80 151.4135 59.9984 32.0000 1.9726 1.9745 418.2487 418.7292 0.0720 -1.0000 -1.0000 1912170 1587075574.90 151.4135 59.9984 32.0000 1.9724 1.9743 417.9349 418.4143 0.0719 -1.0000 -1.0000 1912240 1587075575.00 151.4135 59.9984 32.0000 1.9730 1.9749 417.7366 418.2153 0.0719 -1.0000 -1.0000 1912490 1587075575.10 151.3893 59.9990 32.0000 1.9721 1.9740 418.0644 418.5439 0.0720 -1.0000 -1.0000 1912550 1587075575.20 151.3893 59.9990 32.0000 1.9719 1.9738 418.0891 418.5684 0.0720 -1.0000 -1.0000 1912620 1587075575.30 151.3893 59.9990 32.0000 1.9737 1.9756 417.9893 418.4697 0.0721 -1.0000 -1.0000 1912680 1587075575.40 151.3893 59.9990 32.0000 1.9746 1.9765 417.5647 418.0440 0.0720 -1.0000 -1.0000 1912740 1587075575.50 151.3893 59.9990 32.0000 1.9739 1.9757 418.0832 418.5632 0.0720 -1.0000 -1.0000 1912980 1587075575.60 151.3893 59.9990 32.0000 1.9721 1.9740 418.4050 418.8849 0.0719 -1.0000 -1.0000 1913040 1587075575.70 151.5802 59.9990 32.0000 1.9734 1.9753 417.8655 418.3446 0.0719 -1.0000 -1.0000 1913100 1587075575.80 151.5802 59.9990 32.0000 1.9747 1.9765 417.9360 418.4151 0.0719 -1.0000 -1.0000 1913190 1587075575.90 151.5802 59.9990 32.0000 1.9741 1.9759 418.3734 418.8531 0.0719 -1.0000 -1.0000 1913250 1587075576.00 151.5802 59.9990 32.0000 1.9759 1.9778 418.4432 418.9243 0.0721 -1.0000 -1.0000 1913730 1587075576.10 151.5802 59.9990 32.0000 1.9761 1.9780 418.0435 418.5230 0.0720 -1.0000 -1.0000 1913800 1587075576.20 151.2695 59.9990 32.0000 1.9732 1.9751 418.3509 418.8312 0.0720 -1.0000 -1.0000 1913869 1587075576.30 151.2695 59.9990 32.0000 1.9725 1.9744 418.1696 418.6496 0.0720 -1.0000 -1.0000 1913930 1587075576.40 151.2695 59.9990 32.0000 1.9744 1.9762 417.9442 418.4241 0.0720 -1.0000 -1.0000 1913999 1587075576.50 151.2695 59.9990 32.0000 1.9736 1.9755 417.7303 418.2095 0.0720 -1.0000 -1.0000 1914229 1587075576.60 151.2695 59.9990 32.0000 1.9711 1.9730 417.8325 418.3113 0.0720 -1.0000 -1.0000 1914289 1587075576.70 151.2695 59.9990 32.0000 1.9704 1.9723 418.1741 418.6536 0.0718 -1.0000 -1.0000 1914359 1587075576.80 151.2695 59.9990 32.0000 1.9725 1.9744 417.8828 418.3605 0.0717 -1.0000 -1.0000 1914419 1587075576.90 151.5735 59.9990 32.0000 1.9733 1.9751 417.9526 418.4327 0.0721 -1.0000 -1.0000 1914489 1587075577.00 151.5735 59.9990 32.0000 1.9739 1.9758 418.1081 418.5876 0.0720 -1.0000 -1.0000 1914559 1587075577.10 151.5735 59.9990 32.0000 1.9722 1.9741 418.2492 418.7296 0.0721 -1.0000 -1.0000 1914619 1587075577.20 151.5735 59.9990 32.0000 1.9750 1.9769 417.7940 418.2742 0.0721 -1.0000 -1.0000 1914699 1587075577.30 151.5735 59.9990 32.0000 1.9753 1.9772 417.9964 418.4759 0.0720 -1.0000 -1.0000 1914759 1587075577.40 151.6569 59.9990 32.0000 1.9725 1.9744 418.2130 418.6916 0.0717 -1.0000 -1.0000 1914819 1587075577.50 151.6569 59.9990 32.0000 1.9769 1.9787 418.2564 418.7336 0.0717 -1.0000 -1.0000 1915499 1587075577.60 151.6569 59.9990 32.0000 1.9777 1.9795 417.9131 418.3934 0.0720 -1.0000 -1.0000 1915568 1587075577.70 151.6569 59.9990 32.0000 1.9742 1.9761 418.4522 418.9320 0.0720 -1.0000 -1.0000 1915629 1587075577.80 151.6569 59.9990 32.0000 1.9749 1.9768 418.4629 418.9449 0.0722 -1.0000 -1.0000 1915709 1587075577.90 151.6569 59.9990 32.0000 1.9759 1.9778 418.1677 418.6479 0.0721 -1.0000 -1.0000 1915778 1587075578.00 151.5491 59.9990 32.0000 1.9736 1.9755 418.1817 418.6618 0.0720 -1.0000 -1.0000 1915838 1587075578.10 151.4536 59.9990 32.0000 1.9721 1.9740 418.1382 418.6191 0.0721 -1.0000 -1.0000 1915978 1587075578.20 151.4536 59.9990 32.0000 1.9723 1.9741 417.9824 418.4616 0.0719 -1.0000 -1.0000 1916038 1587075578.30 151.4536 59.9990 32.0000 1.9738 1.9757 417.6584 418.1371 0.0719 -1.0000 -1.0000 1916098 1587075578.40 151.4536 59.9990 32.0000 1.9730 1.9748 417.8112 418.2909 0.0720 -1.0000 -1.0000 1916168 1587075578.50 151.4536 59.9990 32.0000 1.9734 1.9752 418.0670 418.5467 0.0719 -1.0000 -1.0000 1916238 1587075578.60 151.3511 59.9990 32.0000 1.9723 1.9741 418.2813 418.7607 0.0719 -1.0000 -1.0000 1916298 1587075578.70 151.3432 59.9990 32.0000 1.9729 1.9748 418.0568 418.5367 0.0721 -1.0000 -1.0000 1916368 1587075578.80 151.3432 59.9990 32.0000 1.9739 1.9757 417.8903 418.3703 0.0720 -1.0000 -1.0000 1916428 1587075578.90 151.3432 59.9990 32.0000 1.9752 1.9770 417.8142 418.2946 0.0720 -1.0000 -1.0000 1916498 1587075579.00 151.3432 59.9990 32.0000 1.9751 1.9770 417.9914 418.4709 0.0721 -1.0000 -1.0000 1916568 1587075579.10 151.3432 59.9990 32.0000 1.9735 1.9754 418.2813 418.7621 0.0721 -1.0000 -1.0000 1917218 1587075579.20 151.3432 59.9990 32.0000 1.9745 1.9764 417.9549 418.4340 0.0719 -1.0000 -1.0000 1917288 1587075579.30 151.7209 59.9990 32.0000 1.9733 1.9751 417.7305 418.2092 0.0719 -1.0000 -1.0000 1917348 1587075579.40 151.7209 59.9990 32.0000 1.9729 1.9747 418.1591 418.6397 0.0721 -1.0000 -1.0000 1917408 1587075579.50 151.7209 59.9990 32.0000 1.9735 1.9754 418.2513 418.7308 0.0720 -1.0000 -1.0000 1917488 1587075579.60 151.7209 59.9990 32.0000 1.9759 1.9777 418.2326 418.7133 0.0721 -1.0000 -1.0000 1917548 1587075579.70 151.7209 59.9990 32.0000 1.9763 1.9781 417.7777 418.2582 0.0721 -1.0000 -1.0000 1917608 1587075579.80 151.7006 59.9989 32.0000 1.9727 1.9746 418.2054 418.6850 0.0720 -1.0000 -1.0000 1917688 1587075579.90 151.6894 59.9988 32.0000 1.9718 1.9737 418.3022 418.7822 0.0720 -1.0000 -1.0000 1917748 1587075580.00 151.6894 59.9988 32.0000 1.9734 1.9752 418.2655 418.7459 0.0721 -1.0000 -1.0000 1917808 1587075580.10 151.6894 59.9988 32.0000 1.9762 1.9781 418.1100 418.5905 0.0721 -1.0000 -1.0000 1917998 1587075580.20 151.6894 59.9988 32.0000 1.9728 1.9747 418.3606 418.8408 0.0720 -1.0000 -1.0000 1918058 1587075580.30 151.6894 59.9988 32.0000 1.9714 1.9733 418.2386 418.7183 0.0721 -1.0000 -1.0000 1918128 1587075580.40 151.6894 59.9988 32.0000 1.9731 1.9750 418.1194 418.6005 0.0721 -1.0000 -1.0000 1918198 1587075580.50 151.2315 59.9988 32.0000 1.9739 1.9757 417.7400 418.2193 0.0719 -1.0000 -1.0000 1918258 1587075580.60 151.2315 59.9988 32.0000 1.9756 1.9775 417.8607 418.3393 0.0719 -1.0000 -1.0000 1918518 1587075580.70 151.2315 59.9988 32.0000 1.9721 1.9739 418.1659 418.6448 0.0717 -1.0000 -1.0000 1918587 1587075580.80 151.2315 59.9988 32.0000 1.9714 1.9732 418.2347 418.7147 0.0719 -1.0000 -1.0000 1918647 1587075580.90 151.2315 59.9988 32.0000 1.9706 1.9724 417.9744 418.4537 0.0721 -1.0000 -1.0000 1918718 1587075581.00 151.4847 59.9988 32.0000 1.9752 1.9771 417.7556 418.2354 0.0720 -1.0000 -1.0000 1918787 1587075581.10 151.6028 59.9988 32.0000 1.9746 1.9764 417.8685 418.3485 0.0720 -1.0000 -1.0000 1918847 1587075581.20 151.6028 59.9988 32.0000 1.9720 1.9739 418.1321 418.6116 0.0720 -1.0000 -1.0000 1918917 1587075581.30 151.6028 59.9988 32.0000 1.9742 1.9761 417.7320 418.2112 0.0719 -1.0000 -1.0000 1918987 1587075581.40 151.6028 59.9988 32.0000 1.9740 1.9758 417.8165 418.2964 0.0720 -1.0000 -1.0000 1919047 1587075581.50 151.6028 59.9988 32.0000 1.9728 1.9746 418.0948 418.5740 0.0719 -1.0000 -1.0000 1919117 1587075581.60 151.4755 59.9988 32.0000 1.9737 1.9755 418.2382 418.7182 0.0720 -1.0000 -1.0000 1919177 1587075581.70 151.4755 59.9988 32.0000 1.9760 1.9779 418.0534 418.5336 0.0721 -1.0000 -1.0000 1919247 1587075581.80 151.4755 59.9988 32.0000 1.9752 1.9770 417.8761 418.3558 0.0720 -1.0000 -1.0000 1919317 1587075581.90 151.4755 59.9988 32.0000 1.9745 1.9763 418.3006 418.7779 0.0717 -1.0000 -1.0000 1919377 1587075582.00 151.4755 59.9988 32.0000 1.9769 1.9788 418.3117 418.7924 0.0720 -1.0000 -1.0000 1919437 1587075582.10 151.4755 59.9988 32.0000 1.9758 1.9777 417.8795 418.3594 0.0721 -1.0000 -1.0000 1919517 1587075582.20 151.4953 59.9988 32.0000 1.9759 1.9777 417.7864 418.2662 0.0720 -1.0000 -1.0000 1919897 1587075582.30 151.4953 59.9988 32.0000 1.9737 1.9755 418.0325 418.5123 0.0721 -1.0000 -1.0000 1919957 1587075582.40 151.4953 59.9988 32.0000 1.9744 1.9762 418.0768 418.5572 0.0721 -1.0000 -1.0000 1920027 1587075582.50 151.4953 59.9988 32.0000 1.9750 1.9768 417.7911 418.2700 0.0719 -1.0000 -1.0000 1920097 1587075582.60 151.4953 59.9988 32.0000 1.9755 1.9774 417.8006 418.2804 0.0721 -1.0000 -1.0000 1920157 1587075582.70 151.4685 59.9988 32.0000 1.9722 1.9741 418.0676 418.5477 0.0720 -1.0000 -1.0000 1920227 1587075582.80 151.4631 59.9988 32.0000 1.9719 1.9738 418.1500 418.6289 0.0719 -1.0000 -1.0000 1920287 1587075582.90 151.4631 59.9988 32.0000 1.9735 1.9754 417.9147 418.3950 0.0721 -1.0000 -1.0000 1920357 1587075583.00 151.4631 59.9988 32.0000 1.9754 1.9773 417.7514 418.2303 0.0719 -1.0000 -1.0000 1920427 1587075583.10 151.4631 59.9988 32.0000 1.9738 1.9756 418.3445 418.8249 0.0720 -1.0000 -1.0000 1920487 1587075583.20 151.4631 59.9988 32.0000 1.9735 1.9754 418.3746 418.8552 0.0721 -1.0000 -1.0000 1920776 1587075583.30 151.4154 59.9988 32.0000 1.9742 1.9760 418.3421 418.8228 0.0721 -1.0000 -1.0000 1920837 1587075583.40 151.4154 59.9988 32.0000 1.9745 1.9764 418.0242 418.5048 0.0721 -1.0000 -1.0000 1920897 1587075583.50 151.4154 59.9988 32.0000 1.9723 1.9741 418.1874 418.6671 0.0720 -1.0000 -1.0000 1920977 1587075583.60 151.4154 59.9988 32.0000 1.9742 1.9760 418.1522 418.6327 0.0721 -1.0000 -1.0000 1921037 1587075583.70 151.4154 59.9988 32.0000 1.9768 1.9786 418.0502 418.5312 0.0721 -1.0000 -1.0000 1921266 1587075583.80 151.4985 59.9988 32.0000 1.9762 1.9781 418.0975 418.5769 0.0719 -1.0000 -1.0000 1921337 1587075583.90 151.5123 59.9988 32.0000 1.9751 1.9770 418.3504 418.8311 0.0721 -1.0000 -1.0000 1921396 1587075584.00 151.5123 59.9988 32.0000 1.9757 1.9776 417.9115 418.3902 0.0718 -1.0000 -1.0000 1921456 1587075584.10 151.5123 59.9988 32.0000 1.9760 1.9778 417.7229 418.2016 0.0720 -1.0000 -1.0000 1921536 1587075584.20 151.5123 59.9988 32.0000 1.9735 1.9753 418.1933 418.6735 0.0721 -1.0000 -1.0000 1922216 1587075584.30 151.5123 59.9988 32.0000 1.9718 1.9737 418.0547 418.5352 0.0721 -1.0000 -1.0000 1922276 1587075584.40 151.2124 59.9988 32.0000 1.9728 1.9746 417.9635 418.4424 0.0718 -1.0000 -1.0000 1922356 1587075584.50 151.2124 59.9988 32.0000 1.9733 1.9752 417.6205 418.1013 0.0722 -1.0000 -1.0000 1922416 1587075584.60 151.2124 59.9988 32.0000 1.9721 1.9740 418.1015 418.5816 0.0721 -1.0000 -1.0000 1922476 1587075584.70 151.2124 59.9988 32.0000 1.9733 1.9752 418.1771 418.6564 0.0718 -1.0000 -1.0000 1922556 1587075584.80 151.2124 59.9988 32.0000 1.9754 1.9773 418.0623 418.5414 0.0719 -1.0000 -1.0000 1922616 1587075584.90 151.6542 59.9988 32.0000 1.9745 1.9764 417.7899 418.2692 0.0720 -1.0000 -1.0000 1922676 1587075585.00 151.6746 59.9988 32.0000 1.9734 1.9753 418.0863 418.5650 0.0718 -1.0000 -1.0000 1922746 1587075585.10 151.6746 59.9988 32.0000 1.9738 1.9757 418.2789 418.7595 0.0720 -1.0000 -1.0000 1922816 1587075585.20 151.6746 59.9988 32.0000 1.9730 1.9749 418.0822 418.5628 0.0722 -1.0000 -1.0000 1922886 1587075585.30 151.6746 59.9988 32.0000 1.9759 1.9777 417.9321 418.4108 0.0719 -1.0000 -1.0000 1922985 1587075585.40 151.6746 59.9988 32.0000 1.9735 1.9754 418.2036 418.6838 0.0720 -1.0000 -1.0000 1923055 1587075585.50 151.8876 59.9988 32.0000 1.9751 1.9769 418.2594 418.7389 0.0720 -1.0000 -1.0000 1923125 1587075585.60 151.8876 59.9988 32.0000 1.9765 1.9783 417.7123 418.1920 0.0720 -1.0000 -1.0000 1923185 1587075585.70 151.8876 59.9988 32.0000 1.9746 1.9765 418.3291 418.8087 0.0719 -1.0000 -1.0000 1923245 1587075585.80 151.8876 59.9988 32.0000 1.9742 1.9761 418.3264 418.8064 0.0720 -1.0000 -1.0000 1923325 1587075585.90 151.8876 59.9988 32.0000 1.9753 1.9772 417.9002 418.3805 0.0721 -1.0000 -1.0000 1923385 1587075586.00 151.8876 59.9988 32.0000 1.9728 1.9746 417.7502 418.2291 0.0719 -1.0000 -1.0000 1923455 1587075586.10 151.3853 59.9988 32.0000 1.9721 1.9740 418.2158 418.6963 0.0722 -1.0000 -1.0000 1923525 1587075586.20 151.3853 59.9988 32.0000 1.9729 1.9747 418.3694 418.8496 0.0720 -1.0000 -1.0000 1923585 1587075586.30 151.3853 59.9988 32.0000 1.9735 1.9753 418.2920 418.7717 0.0719 -1.0000 -1.0000 1923995 1587075586.40 151.3853 59.9988 32.0000 1.9743 1.9762 417.8196 418.2983 0.0719 -1.0000 -1.0000 1924075 1587075586.50 151.3853 59.9988 32.0000 1.9741 1.9760 417.6791 418.1579 0.0720 -1.0000 -1.0000 1924135 1587075586.60 151.3853 59.9988 32.0000 1.9736 1.9755 417.9463 418.4265 0.0721 -1.0000 -1.0000 1924195 1587075586.70 151.3853 59.9988 32.0000 1.9740 1.9759 418.2035 418.6839 0.0721 -1.0000 -1.0000 1924265 1587075586.80 151.3853 59.9988 32.0000 1.9735 1.9754 417.8045 418.2848 0.0721 -1.0000 -1.0000 1924775 1587075586.90 151.5428 59.9988 32.0000 1.9738 1.9756 418.0222 418.5024 0.0721 -1.0000 -1.0000 1924835 1587075587.00 151.5428 59.9988 32.0000 1.9726 1.9745 418.3490 418.8294 0.0720 -1.0000 -1.0000 1924905 1587075587.10 151.5428 59.9988 32.0000 1.9749 1.9768 418.0492 418.5284 0.0719 -1.0000 -1.0000 1924974 1587075587.20 151.5428 59.9988 32.0000 1.9767 1.9786 417.7985 418.2786 0.0722 -1.0000 -1.0000 1925045 1587075587.30 151.5428 59.9988 32.0000 1.9741 1.9760 417.9930 418.4724 0.0719 -1.0000 -1.0000 1925105 1587075587.40 151.6618 59.9988 32.0000 1.9741 1.9760 418.3291 418.8088 0.0720 -1.0000 -1.0000 1925174 1587075587.50 151.6951 59.9988 32.0000 1.9752 1.9771 418.2885 418.7687 0.0720 -1.0000 -1.0000 1925244 1587075587.60 151.6951 59.9988 32.0000 1.9754 1.9773 417.8319 418.3114 0.0720 -1.0000 -1.0000 1925305 1587075587.70 151.6951 59.9988 32.0000 1.9751 1.9770 418.1179 418.5974 0.0719 -1.0000 -1.0000 1925364 1587075587.80 151.6951 59.9988 32.0000 1.9754 1.9772 418.4376 418.9171 0.0719 -1.0000 -1.0000 1925474 1587075587.90 151.6951 59.9988 32.0000 1.9758 1.9777 418.1366 418.6171 0.0720 -1.0000 -1.0000 1925534 1587075588.00 151.6951 59.9988 32.0000 1.9747 1.9766 418.2728 418.7532 0.0721 -1.0000 -1.0000 1925594 1587075588.10 151.4375 59.9988 32.0000 1.9748 1.9767 418.3252 418.8053 0.0720 -1.0000 -1.0000 1925664 1587075588.20 151.4375 59.9988 32.0000 1.9756 1.9775 417.9839 418.4642 0.0720 -1.0000 -1.0000 1925734 1587075588.30 151.4375 59.9988 32.0000 1.9737 1.9756 417.6821 418.1610 0.0719 -1.0000 -1.0000 1926004 1587075588.40 151.4375 59.9988 32.0000 1.9722 1.9741 417.8797 418.3581 0.0719 -1.0000 -1.0000 1926084 1587075588.50 151.4375 59.9988 32.0000 1.9719 1.9737 417.9911 418.4712 0.0720 -1.0000 -1.0000 1926144 1587075588.60 151.4375 59.9988 32.0000 1.9747 1.9766 418.0055 418.4856 0.0721 -1.0000 -1.0000 1926204 1587075588.70 151.5353 59.9988 32.0000 1.9743 1.9762 417.8503 418.3301 0.0720 -1.0000 -1.0000 1926274 1587075588.80 151.5353 59.9988 32.0000 1.9726 1.9744 417.8801 418.3593 0.0719 -1.0000 -1.0000 1927004 1587075588.90 151.5353 59.9988 32.0000 1.9719 1.9738 417.9687 418.4476 0.0719 -1.0000 -1.0000 1927064 1587075589.00 151.5353 59.9988 32.0000 1.9747 1.9765 417.9427 418.4226 0.0720 -1.0000 -1.0000 1927144 1587075589.10 151.5353 59.9988 32.0000 1.9762 1.9781 417.8644 418.3438 0.0720 -1.0000 -1.0000 1927204 1587075589.20 151.5353 59.9988 32.0000 1.9738 1.9757 418.2161 418.6959 0.0720 -1.0000 -1.0000 1927283 1587075589.30 151.6685 59.9988 32.0000 1.9732 1.9751 418.3078 418.7877 0.0720 -1.0000 -1.0000 1927343 1587075589.40 151.6685 59.9988 32.0000 1.9761 1.9780 417.7363 418.2155 0.0719 -1.0000 -1.0000 1927473 1587075589.50 151.6685 59.9988 32.0000 1.9749 1.9767 417.9526 418.4329 0.0721 -1.0000 -1.0000 1927553 1587075589.60 151.6685 59.9988 32.0000 1.9752 1.9771 418.3293 418.8099 0.0721 -1.0000 -1.0000 1927613 1587075589.70 151.6685 59.9988 32.0000 1.9763 1.9781 418.0492 418.5299 0.0721 -1.0000 -1.0000 1927673 1587075589.80 151.8426 59.9990 32.0000 1.9765 1.9783 417.9563 418.4370 0.0721 -1.0000 -1.0000 1927753 1587075589.90 151.8426 59.9990 32.0000 1.9757 1.9776 418.4808 418.9607 0.0719 -1.0000 -1.0000 1927813 1587075590.00 151.8426 59.9990 32.0000 1.9765 1.9784 418.5258 419.0067 0.0721 -1.0000 -1.0000 1927873 1587075590.10 151.8426 59.9990 32.0000 1.9757 1.9776 418.4143 418.8946 0.0720 -1.0000 -1.0000 1927943 1587075590.20 151.8426 59.9990 32.0000 1.9750 1.9769 418.4379 418.9179 0.0720 -1.0000 -1.0000 1928013 1587075590.30 151.8426 59.9990 32.0000 1.9749 1.9768 417.7985 418.2783 0.0719 -1.0000 -1.0000 1928073 1587075590.40 151.4562 59.9990 32.0000 1.9721 1.9739 417.8992 418.3781 0.0719 -1.0000 -1.0000 1928143 1587075590.50 151.4562 59.9990 32.0000 1.9710 1.9729 418.1817 418.6617 0.0719 -1.0000 -1.0000 1928203 1587075590.60 151.4562 59.9990 32.0000 1.9723 1.9742 418.1789 418.6584 0.0720 -1.0000 -1.0000 1928273 1587075590.70 151.4562 59.9990 32.0000 1.9734 1.9752 418.1270 418.6062 0.0719 -1.0000 -1.0000 1928343 1587075590.80 151.4562 59.9990 32.0000 1.9753 1.9771 417.8942 418.3740 0.0720 -1.0000 -1.0000 1928403 1587075590.90 151.3623 59.9990 32.0000 1.9728 1.9747 417.8412 418.3207 0.0720 -1.0000 -1.0000 1928493 1587075591.00 151.3185 59.9990 32.0000 1.9713 1.9732 417.9947 418.4740 0.0719 -1.0000 -1.0000 1928573 1587075591.10 151.3185 59.9990 32.0000 1.9723 1.9741 418.1686 418.6491 0.0722 -1.0000 -1.0000 1928633 1587075591.20 151.3185 59.9990 32.0000 1.9742 1.9761 417.7195 418.1992 0.0720 -1.0000 -1.0000 1928703 1587075591.30 151.3185 59.9990 32.0000 1.9743 1.9761 417.7164 418.1966 0.0721 -1.0000 -1.0000 1928763 1587075591.40 151.3185 59.9990 32.0000 1.9746 1.9765 418.0393 418.5186 0.0719 -1.0000 -1.0000 1929003 1587075591.50 151.3185 59.9990 32.0000 1.9726 1.9745 418.2130 418.6927 0.0720 -1.0000 -1.0000 1929072 1587075591.60 151.4180 59.9990 32.0000 1.9746 1.9764 417.7231 418.2023 0.0719 -1.0000 -1.0000 1929142 1587075591.70 151.5119 59.9990 32.0000 1.9747 1.9766 417.6437 418.1221 0.0719 -1.0000 -1.0000 1929203 1587075591.80 151.5119 59.9990 32.0000 1.9751 1.9769 417.9004 418.3804 0.0720 -1.0000 -1.0000 1929272 1587075591.90 151.5119 59.9990 32.0000 1.9738 1.9757 418.4229 418.9035 0.0722 -1.0000 -1.0000 1930013 1587075592.00 151.5119 59.9990 32.0000 1.9761 1.9780 418.0024 418.4821 0.0719 -1.0000 -1.0000 1930082 1587075592.10 151.5119 59.9990 32.0000 1.9738 1.9757 418.1100 418.5899 0.0720 -1.0000 -1.0000 1930152 1587075592.20 151.5119 59.9990 32.0000 1.9770 1.9788 418.3129 418.7938 0.0721 -1.0000 -1.0000 1930212 1587075592.30 151.2509 59.9990 32.0000 1.9741 1.9760 418.1306 418.6108 0.0720 -1.0000 -1.0000 1930272 1587075592.40 151.2509 59.9990 32.0000 1.9723 1.9742 418.2796 418.7591 0.0719 -1.0000 -1.0000 1930352 1587075592.50 151.2509 59.9990 32.0000 1.9722 1.9741 418.0327 418.5120 0.0720 -1.0000 -1.0000 1930412 1587075592.60 151.2509 59.9990 32.0000 1.9743 1.9762 417.7613 418.2402 0.0718 -1.0000 -1.0000 1930472 1587075592.70 151.2509 59.9990 32.0000 1.9729 1.9747 417.8531 418.3311 0.0718 -1.0000 -1.0000 1930542 1587075592.80 151.4002 59.9990 32.0000 1.9706 1.9725 417.9650 418.4446 0.0720 -1.0000 -1.0000 1930612 1587075592.90 151.4525 59.9990 32.0000 1.9700 1.9719 418.1016 418.5809 0.0719 -1.0000 -1.0000 1930702 1587075593.00 151.4525 59.9990 32.0000 1.9724 1.9742 418.0529 418.5329 0.0720 -1.0000 -1.0000 1930772 1587075593.10 151.4525 59.9990 32.0000 1.9750 1.9768 417.7110 418.1914 0.0722 -1.0000 -1.0000 1930832 1587075593.20 151.4525 59.9990 32.0000 1.9739 1.9757 417.9392 418.4183 0.0718 -1.0000 -1.0000 1930912 1587075593.30 151.4347 59.9990 32.0000 1.9718 1.9737 418.2271 418.7074 0.0720 -1.0000 -1.0000 1930972 1587075593.40 151.2604 59.9990 32.0000 1.9714 1.9732 417.9935 418.4737 0.0721 -1.0000 -1.0000 1931032 1587075593.50 151.2604 59.9990 32.0000 1.9733 1.9752 417.6707 418.1499 0.0719 -1.0000 -1.0000 1931112 1587075593.60 151.2604 59.9990 32.0000 1.9727 1.9746 417.8204 418.2999 0.0719 -1.0000 -1.0000 1931172 1587075593.70 151.2604 59.9990 32.0000 1.9728 1.9747 418.1996 418.6788 0.0719 -1.0000 -1.0000 1931232 1587075593.80 151.2604 59.9990 32.0000 1.9764 1.9783 418.0582 418.5371 0.0718 -1.0000 -1.0000 1931302 1587075593.90 151.8536 59.9990 32.0000 1.9751 1.9769 418.1482 418.6280 0.0720 -1.0000 -1.0000 1931372 1587075594.00 151.8536 59.9990 32.0000 1.9733 1.9752 418.5187 418.9990 0.0720 -1.0000 -1.0000 1931712 1587075594.10 151.8536 59.9990 32.0000 1.9745 1.9764 418.3482 418.8271 0.0718 -1.0000 -1.0000 1931782 1587075594.20 151.8536 59.9990 32.0000 1.9741 1.9759 418.4176 418.8978 0.0720 -1.0000 -1.0000 1931842 1587075594.30 151.8536 59.9990 32.0000 1.9734 1.9752 418.4286 418.9085 0.0720 -1.0000 -1.0000 1931912 1587075594.40 151.7549 59.9990 32.0000 1.9761 1.9779 417.8905 418.3697 0.0719 -1.0000 -1.0000 1931981 1587075594.50 151.5044 59.9990 32.0000 1.9751 1.9770 417.9157 418.3944 0.0719 -1.0000 -1.0000 1932061 1587075594.60 151.5044 59.9990 32.0000 1.9738 1.9756 418.1447 418.6248 0.0720 -1.0000 -1.0000 1932132 1587075594.70 151.5044 59.9990 32.0000 1.9740 1.9758 417.7238 418.2035 0.0721 -1.0000 -1.0000 1932202 1587075594.80 151.5044 59.9990 32.0000 1.9737 1.9756 417.7659 418.2442 0.0719 -1.0000 -1.0000 1932261 1587075594.90 151.5044 59.9990 32.0000 1.9721 1.9740 418.0061 418.4857 0.0720 -1.0000 -1.0000 1932322 1587075595.00 151.5044 59.9990 32.0000 1.9703 1.9721 418.1756 418.6553 0.0719 -1.0000 -1.0000 1932721 1587075595.10 151.4832 59.9990 32.0000 1.9715 1.9734 418.2556 418.7340 0.0718 -1.0000 -1.0000 1932781 1587075595.20 151.2923 59.9990 32.0000 1.9723 1.9741 418.0748 418.5546 0.0720 -1.0000 -1.0000 1932851 1587075595.30 151.2923 59.9990 32.0000 1.9721 1.9740 417.5750 418.0536 0.0719 -1.0000 -1.0000 1932921 1587075595.40 151.2923 59.9990 32.0000 1.9727 1.9746 417.7320 418.2099 0.0718 -1.0000 -1.0000 1932981 1587075595.50 151.2923 59.9990 32.0000 1.9714 1.9733 417.9443 418.4242 0.0721 -1.0000 -1.0000 1933531 1587075595.60 151.2923 59.9990 32.0000 1.9706 1.9725 418.1089 418.5886 0.0719 -1.0000 -1.0000 1933591 1587075595.70 151.5011 59.9990 32.0000 1.9716 1.9735 417.9340 418.4128 0.0720 -1.0000 -1.0000 1933651 1587075595.80 151.5227 59.9990 32.0000 1.9737 1.9755 417.7429 418.2226 0.0720 -1.0000 -1.0000 1933731 1587075595.90 151.5227 59.9990 32.0000 1.9738 1.9756 418.1177 418.5978 0.0720 -1.0000 -1.0000 1933791 1587075596.00 151.5227 59.9990 32.0000 1.9738 1.9757 418.3435 418.8240 0.0720 -1.0000 -1.0000 1934021 1587075596.10 151.5227 59.9990 32.0000 1.9751 1.9769 418.0921 418.5734 0.0723 -1.0000 -1.0000 1934101 1587075596.20 151.5227 59.9990 32.0000 1.9747 1.9765 417.8583 418.3390 0.0722 -1.0000 -1.0000 1934160 1587075596.30 151.3915 59.9990 32.0000 1.9749 1.9768 417.8854 418.3652 0.0719 -1.0000 -1.0000 1934221 1587075596.40 151.3696 59.9990 32.0000 1.9744 1.9762 418.1166 418.5973 0.0721 -1.0000 -1.0000 1934290 1587075596.50 151.3696 59.9990 32.0000 1.9751 1.9769 417.9348 418.4146 0.0721 -1.0000 -1.0000 1934980 1587075596.60 151.3696 59.9990 32.0000 1.9750 1.9768 417.6936 418.1738 0.0721 -1.0000 -1.0000 1935040 1587075596.70 151.3696 59.9990 32.0000 1.9736 1.9755 417.9358 418.4158 0.0720 -1.0000 -1.0000 1935120 1587075596.80 151.3696 59.9990 32.0000 1.9757 1.9775 418.1976 418.6767 0.0720 -1.0000 -1.0000 1935180 1587075596.90 151.3223 59.9990 32.0000 1.9771 1.9790 418.1360 418.6174 0.0722 -1.0000 -1.0000 1935260 1587075597.00 151.3223 59.9990 32.0000 1.9747 1.9766 418.4151 418.8957 0.0721 -1.0000 -1.0000 1935330 1587075597.10 151.3223 59.9990 32.0000 1.9721 1.9740 418.0159 418.4947 0.0719 -1.0000 -1.0000 1935400 1587075597.20 151.3223 59.9990 32.0000 1.9731 1.9750 417.7913 418.2702 0.0719 -1.0000 -1.0000 1935470 1587075597.30 151.3223 59.9990 32.0000 1.9726 1.9744 417.6670 418.1456 0.0719 -1.0000 -1.0000 1935530 1587075597.40 151.2958 59.9990 32.0000 1.9725 1.9744 417.9781 418.4574 0.0719 -1.0000 -1.0000 1935600 1587075597.50 151.2548 59.9990 32.0000 1.9714 1.9733 418.2245 418.7046 0.0721 -1.0000 -1.0000 1935680 1587075597.60 151.2548 59.9990 32.0000 1.9724 1.9743 418.0823 418.5624 0.0720 -1.0000 -1.0000 1935740 1587075597.70 151.2548 59.9990 32.0000 1.9739 1.9757 417.7510 418.2301 0.0719 -1.0000 -1.0000 1935800 1587075597.80 151.2548 59.9990 32.0000 1.9728 1.9746 417.7911 418.2699 0.0719 -1.0000 -1.0000 1935870 1587075597.90 151.2548 59.9990 32.0000 1.9740 1.9758 418.1116 418.5910 0.0720 -1.0000 -1.0000 1935940 1587075598.00 151.2548 59.9990 32.0000 1.9730 1.9749 418.1183 418.5986 0.0721 -1.0000 -1.0000 1936000 1587075598.10 151.8221 59.9990 32.0000 1.9741 1.9760 417.8300 418.3095 0.0720 -1.0000 -1.0000 1936069 1587075598.20 151.8221 59.9990 32.0000 1.9728 1.9746 417.9081 418.3860 0.0718 -1.0000 -1.0000 1936139 1587075598.30 151.8221 59.9990 32.0000 1.9750 1.9768 418.3616 418.8415 0.0720 -1.0000 -1.0000 1936199 1587075598.40 151.8221 59.9990 32.0000 1.9767 1.9786 418.1011 418.5816 0.0721 -1.0000 -1.0000 1936269 1587075598.50 151.8221 59.9990 32.0000 1.9765 1.9783 418.1041 418.5845 0.0720 -1.0000 -1.0000 1936329 1587075598.60 151.8221 59.9990 32.0000 1.9741 1.9760 418.1369 418.6162 0.0720 -1.0000 -1.0000 1936399 1587075598.70 151.4513 59.9990 32.0000 1.9743 1.9762 418.3044 418.7845 0.0719 -1.0000 -1.0000 1936469 1587075598.80 151.4191 59.9990 32.0000 1.9746 1.9764 417.7135 418.1934 0.0720 -1.0000 -1.0000 1936529 1587075598.90 151.4191 59.9990 32.0000 1.9740 1.9759 417.6289 418.1077 0.0719 -1.0000 -1.0000 1936589 1587075599.00 151.4191 59.9990 32.0000 1.9716 1.9735 418.1269 418.6062 0.0719 -1.0000 -1.0000 1936669 1587075599.10 151.4191 59.9990 32.0000 1.9721 1.9740 418.0503 418.5296 0.0719 -1.0000 -1.0000 1936999 1587075599.20 151.4191 59.9990 32.0000 1.9732 1.9751 418.0582 418.5370 0.0718 -1.0000 -1.0000 1937069 1587075599.30 151.0628 59.9990 32.0000 1.9735 1.9753 417.7055 418.1839 0.0719 -1.0000 -1.0000 1937129 1587075599.40 151.0628 59.9990 32.0000 1.9736 1.9754 417.8438 418.3231 0.0719 -1.0000 -1.0000 1937199 1587075599.50 151.0628 59.9990 32.0000 1.9711 1.9730 418.0848 418.5638 0.0719 -1.0000 -1.0000 1937269 1587075599.60 151.0628 59.9990 32.0000 1.9707 1.9726 418.2370 418.7167 0.0720 -1.0000 -1.0000 1937499 1587075599.70 151.0628 59.9990 32.0000 1.9738 1.9756 418.0030 418.4820 0.0718 -1.0000 -1.0000 1937569 1587075599.80 151.8393 60.0005 32.0000 1.9748 1.9767 417.8090 418.2891 0.0720 -1.0000 -1.0000 1937639 1587075599.90 151.8393 60.0005 32.0000 1.9732 1.9750 417.8975 418.3762 0.0720 -1.0000 -1.0000 1937699 1587075600.00 151.8393 60.0005 32.0000 1.9739 1.9757 418.2595 418.7397 0.0720 -1.0000 -1.0000 1937759 1587075600.10 151.8393 60.0005 32.0000 1.9745 1.9763 417.8232 418.3027 0.0720 -1.0000 -1.0000 1937999 1587075600.20 151.8393 60.0005 32.0000 1.9752 1.9770 417.8544 418.3326 0.0718 -1.0000 -1.0000 1938068 1587075600.30 151.8393 60.0005 32.0000 1.9754 1.9772 418.4444 418.9246 0.0721 -1.0000 -1.0000 1938129 1587075600.40 151.4408 60.0005 32.0000 1.9735 1.9754 418.2532 418.7325 0.0718 -1.0000 -1.0000 1938199 1587075600.50 151.4408 60.0005 32.0000 1.9725 1.9743 417.8931 418.3721 0.0720 -1.0000 -1.0000 1938268 1587075600.60 151.4408 60.0005 32.0000 1.9747 1.9765 417.5593 418.0387 0.0720 -1.0000 -1.0000 1938329 1587075600.70 151.4408 60.0005 32.0000 1.9728 1.9747 417.9438 418.4240 0.0721 -1.0000 -1.0000 1938398 1587075600.80 151.4408 60.0005 32.0000 1.9726 1.9745 418.1693 418.6492 0.0720 -1.0000 -1.0000 1938458 1587075600.90 151.4408 60.0005 32.0000 1.9722 1.9741 418.1461 418.6254 0.0719 -1.0000 -1.0000 1938528 1587075601.00 151.4616 60.0005 32.0000 1.9735 1.9754 417.9068 418.3864 0.0719 -1.0000 -1.0000 1938598 1587075601.10 151.4616 60.0005 32.0000 1.9753 1.9771 417.6915 418.1707 0.0721 -1.0000 -1.0000 1939038 1587075601.20 151.4616 60.0005 32.0000 1.9736 1.9755 418.1008 418.5813 0.0721 -1.0000 -1.0000 1939108 1587075601.30 151.4616 60.0005 32.0000 1.9729 1.9748 418.0771 418.5578 0.0721 -1.0000 -1.0000 1939168 1587075601.40 151.4616 60.0005 32.0000 1.9752 1.9771 417.9196 418.3992 0.0719 -1.0000 -1.0000 1939238 1587075601.50 151.7395 60.0005 32.0000 1.9734 1.9752 417.7172 418.1973 0.0720 -1.0000 -1.0000 1939308 1587075601.60 151.7741 60.0005 32.0000 1.9726 1.9745 418.1488 418.6283 0.0719 -1.0000 -1.0000 1939368 1587075601.70 151.7741 60.0005 32.0000 1.9736 1.9755 418.3428 418.8233 0.0720 -1.0000 -1.0000 1939498 1587075601.80 151.7741 60.0005 32.0000 1.9740 1.9759 418.1120 418.5912 0.0720 -1.0000 -1.0000 1939568 1587075601.90 151.7741 60.0005 32.0000 1.9761 1.9779 418.1830 418.6626 0.0718 -1.0000 -1.0000 1939628 1587075602.00 151.7741 60.0005 32.0000 1.9751 1.9769 418.3019 418.7834 0.0724 -1.0000 -1.0000 1939698 1587075602.10 151.7741 60.0005 32.0000 1.9748 1.9766 417.7149 418.1955 0.0722 -1.0000 -1.0000 1939768 1587075602.20 151.7741 60.0005 32.0000 1.9750 1.9769 417.8238 418.3043 0.0721 -1.0000 -1.0000 1939998 1587075602.30 151.7741 60.0005 32.0000 1.9740 1.9759 418.1892 418.6693 0.0720 -1.0000 -1.0000 1940058 1587075602.40 151.4729 60.0005 32.0000 1.9731 1.9749 417.7237 418.2035 0.0721 -1.0000 -1.0000 1940138 1587075602.50 151.4729 60.0005 32.0000 1.9729 1.9748 417.5994 418.0789 0.0720 -1.0000 -1.0000 1940198 1587075602.60 151.4729 60.0005 32.0000 1.9727 1.9746 417.7823 418.2630 0.0721 -1.0000 -1.0000 1940258 1587075602.70 151.4729 60.0005 32.0000 1.9722 1.9741 418.3142 418.7930 0.0718 -1.0000 -1.0000 1940478 1587075602.80 151.4729 60.0005 32.0000 1.9725 1.9744 418.0662 418.5459 0.0720 -1.0000 -1.0000 1940538 1587075602.90 151.4729 60.0005 32.0000 1.9725 1.9743 417.7619 418.2424 0.0721 -1.0000 -1.0000 1940597 1587075603.00 151.2347 60.0005 32.0000 1.9720 1.9738 417.7443 418.2224 0.0718 -1.0000 -1.0000 1940677 1587075603.10 151.2347 60.0005 32.0000 1.9704 1.9723 417.9975 418.4758 0.0718 -1.0000 -1.0000 1940737 1587075603.20 151.2347 60.0005 32.0000 1.9713 1.9732 418.1289 418.6082 0.0719 -1.0000 -1.0000 1940987 1587075603.30 151.2347 60.0005 32.0000 1.9727 1.9746 418.1177 418.5972 0.0720 -1.0000 -1.0000 1941047 1587075603.40 151.2347 60.0005 32.0000 1.9739 1.9758 417.8798 418.3588 0.0719 -1.0000 -1.0000 1941107 1587075603.50 151.6454 60.0005 32.0000 1.9731 1.9750 418.1764 418.6549 0.0719 -1.0000 -1.0000 1941187 1587075603.60 151.6454 60.0005 32.0000 1.9729 1.9747 418.2004 418.6807 0.0720 -1.0000 -1.0000 1941247 1587075603.70 151.6454 60.0005 32.0000 1.9730 1.9749 417.7553 418.2342 0.0719 -1.0000 -1.0000 1941727 1587075603.80 151.6454 60.0005 32.0000 1.9736 1.9755 418.0593 418.5387 0.0720 -1.0000 -1.0000 1941807 1587075603.90 151.6454 60.0005 32.0000 1.9720 1.9739 418.2129 418.6932 0.0720 -1.0000 -1.0000 1941867 1587075604.00 151.6607 60.0005 32.0000 1.9735 1.9753 418.1855 418.6654 0.0720 -1.0000 -1.0000 1941947 1587075604.10 151.7604 60.0005 32.0000 1.9749 1.9768 418.0963 418.5764 0.0719 -1.0000 -1.0000 1942017 1587075604.20 151.7604 60.0005 32.0000 1.9741 1.9760 418.3329 418.8115 0.0718 -1.0000 -1.0000 1942247 1587075604.30 151.7604 60.0005 32.0000 1.9748 1.9767 418.0623 418.5413 0.0719 -1.0000 -1.0000 1942317 1587075604.40 151.7604 60.0005 32.0000 1.9761 1.9780 417.6672 418.1469 0.0720 -1.0000 -1.0000 1942387 1587075604.50 151.7604 60.0005 32.0000 1.9759 1.9778 417.9618 418.4405 0.0719 -1.0000 -1.0000 1942447 1587075604.60 151.7604 60.0005 32.0000 1.9760 1.9779 418.2134 418.6933 0.0720 -1.0000 -1.0000 1942517 1587075604.70 151.0279 60.0014 32.0000 1.9749 1.9767 417.7350 418.2149 0.0720 -1.0000 -1.0000 1942597 1587075604.80 151.0279 60.0014 32.0000 1.9725 1.9743 417.9202 418.3990 0.0719 -1.0000 -1.0000 1942656 1587075604.90 151.0279 60.0014 32.0000 1.9717 1.9735 418.0925 418.5717 0.0719 -1.0000 -1.0000 1942717 1587075605.00 151.0279 60.0014 32.0000 1.9718 1.9736 418.0143 418.4940 0.0720 -1.0000 -1.0000 1942796 1587075605.10 151.0279 60.0014 32.0000 1.9724 1.9742 417.9076 418.3867 0.0719 -1.0000 -1.0000 1942856 1587075605.20 151.2599 60.0014 32.0000 1.9725 1.9743 417.8955 418.3760 0.0721 -1.0000 -1.0000 1942926 1587075605.30 151.3372 60.0014 32.0000 1.9728 1.9747 417.8155 418.2938 0.0718 -1.0000 -1.0000 1942986 1587075605.40 151.3372 60.0014 32.0000 1.9728 1.9746 418.1479 418.6263 0.0718 -1.0000 -1.0000 1943057 1587075605.50 151.3372 60.0014 32.0000 1.9712 1.9731 418.1022 418.5810 0.0718 -1.0000 -1.0000 1943127 1587075605.60 151.3372 60.0014 32.0000 1.9711 1.9730 417.9450 418.4230 0.0718 -1.0000 -1.0000 1943187 1587075605.70 151.3372 60.0014 32.0000 1.9724 1.9743 417.7697 418.2477 0.0718 -1.0000 -1.0000 1943247 1587075605.80 151.3703 60.0014 32.0000 1.9738 1.9757 417.9538 418.4337 0.0719 -1.0000 -1.0000 1943797 1587075605.90 151.3703 60.0014 32.0000 1.9718 1.9736 418.2944 418.7722 0.0717 -1.0000 -1.0000 1943866 1587075606.00 151.3703 60.0014 32.0000 1.9726 1.9745 418.0670 418.5456 0.0719 -1.0000 -1.0000 1943926 1587075606.10 151.3703 60.0014 32.0000 1.9737 1.9756 417.8146 418.2944 0.0720 -1.0000 -1.0000 1944006 1587075606.20 151.3703 60.0014 32.0000 1.9742 1.9761 418.0641 418.5437 0.0720 -1.0000 -1.0000 1944066 1587075606.30 151.3703 60.0014 32.0000 1.9745 1.9763 418.3641 418.8435 0.0719 -1.0000 -1.0000 1944126 1587075606.40 151.7737 60.0014 32.0000 1.9751 1.9770 417.5967 418.0758 0.0720 -1.0000 -1.0000 1944196 1587075606.50 151.7737 60.0014 32.0000 1.9740 1.9758 418.0605 418.5402 0.0720 -1.0000 -1.0000 1944256 1587075606.60 151.7737 60.0014 32.0000 1.9738 1.9757 418.3401 418.8203 0.0720 -1.0000 -1.0000 1944326 1587075606.70 151.7737 60.0014 32.0000 1.9739 1.9758 418.4246 418.9041 0.0719 -1.0000 -1.0000 1944396 1587075606.80 151.7737 60.0014 32.0000 1.9753 1.9771 418.0880 418.5670 0.0718 -1.0000 -1.0000 1944496 1587075606.90 151.7737 60.0014 32.0000 1.9763 1.9781 418.5134 418.9928 0.0719 -1.0000 -1.0000 1944556 1587075607.00 151.1555 60.0014 32.0000 1.9771 1.9790 417.9135 418.3929 0.0720 -1.0000 -1.0000 1944626 1587075607.10 151.1555 60.0014 32.0000 1.9745 1.9764 418.4487 418.9284 0.0719 -1.0000 -1.0000 1944696 1587075607.20 151.1555 60.0014 32.0000 1.9765 1.9783 418.1903 418.6700 0.0720 -1.0000 -1.0000 1944766 1587075607.30 151.1555 60.0014 32.0000 1.9738 1.9757 417.9656 418.4449 0.0719 -1.0000 -1.0000 1944996 1587075607.40 151.1555 60.0014 32.0000 1.9714 1.9732 418.3131 418.7930 0.0719 -1.0000 -1.0000 1945056 1587075607.50 151.1555 60.0014 32.0000 1.9711 1.9729 418.0763 418.5554 0.0719 -1.0000 -1.0000 1945126 1587075607.60 151.1555 60.0014 32.0000 1.9740 1.9758 417.8515 418.3307 0.0720 -1.0000 -1.0000 1945196 1587075607.70 151.1555 60.0014 32.0000 1.9733 1.9752 417.7441 418.2231 0.0719 -1.0000 -1.0000 1945256 1587075607.80 151.1555 60.0014 32.0000 1.9735 1.9753 417.7112 418.1902 0.0720 -1.0000 -1.0000 1945726 1587075607.90 151.1555 60.0014 32.0000 1.9726 1.9745 418.1484 418.6275 0.0718 -1.0000 -1.0000 1945785 1587075608.00 151.1555 60.0014 32.0000 1.9733 1.9752 417.8667 418.3454 0.0718 -1.0000 -1.0000 1945846 1587075608.10 151.6210 60.0014 32.0000 1.9751 1.9770 417.8130 418.2912 0.0719 -1.0000 -1.0000 1945926 1587075608.20 151.6210 60.0014 32.0000 1.9736 1.9755 417.7467 418.2261 0.0720 -1.0000 -1.0000 1945985 1587075608.30 151.6210 60.0014 32.0000 1.9717 1.9735 418.2326 418.7129 0.0721 -1.0000 -1.0000 1946265 1587075608.40 151.6210 60.0014 32.0000 1.9713 1.9732 418.3931 418.8737 0.0720 -1.0000 -1.0000 1946335 1587075608.50 151.6210 60.0014 32.0000 1.9726 1.9745 418.0191 418.4986 0.0720 -1.0000 -1.0000 1946395 1587075608.60 151.6436 60.0014 32.0000 1.9747 1.9765 417.8392 418.3184 0.0719 -1.0000 -1.0000 1946465 1587075608.70 151.6565 60.0014 32.0000 1.9726 1.9744 418.0109 418.4907 0.0720 -1.0000 -1.0000 1946535 1587075608.80 151.6565 60.0014 32.0000 1.9739 1.9757 418.3684 418.8489 0.0720 -1.0000 -1.0000 1946595 1587075608.90 151.6565 60.0014 32.0000 1.9754 1.9773 418.3063 418.7869 0.0722 -1.0000 -1.0000 1946665 1587075609.00 151.6565 60.0014 32.0000 1.9755 1.9773 417.9242 418.4038 0.0719 -1.0000 -1.0000 1946735 1587075609.10 151.6483 60.0014 32.0000 1.9722 1.9741 418.2027 418.6818 0.0720 -1.0000 -1.0000 1946795 1587075609.20 151.4636 60.0014 32.0000 1.9718 1.9737 418.2112 418.6919 0.0720 -1.0000 -1.0000 1946865 1587075609.30 151.4636 60.0014 32.0000 1.9724 1.9743 417.9387 418.4185 0.0720 -1.0000 -1.0000 1946935 1587075609.40 151.4636 60.0014 32.0000 1.9731 1.9750 417.6674 418.1468 0.0719 -1.0000 -1.0000 1947005 1587075609.50 151.4636 60.0014 32.0000 1.9728 1.9747 417.7639 418.2431 0.0720 -1.0000 -1.0000 1947075 1587075609.60 151.4636 60.0014 32.0000 1.9715 1.9734 418.0610 418.5395 0.0719 -1.0000 -1.0000 1947135 1587075609.70 151.4636 60.0014 32.0000 1.9714 1.9733 418.1109 418.5907 0.0720 -1.0000 -1.0000 1947205 1587075609.80 151.4343 60.0012 32.0000 1.9737 1.9756 417.7903 418.2698 0.0720 -1.0000 -1.0000 1947275 1587075609.90 151.4343 60.0012 32.0000 1.9745 1.9764 417.6532 418.1315 0.0719 -1.0000 -1.0000 1947545 1587075610.00 151.4343 60.0012 32.0000 1.9725 1.9744 417.9799 418.4597 0.0721 -1.0000 -1.0000 1947605 1587075610.10 151.4343 60.0012 32.0000 1.9726 1.9744 417.7887 418.2679 0.0719 -1.0000 -1.0000 1947674 1587075610.20 151.4343 60.0012 32.0000 1.9747 1.9765 417.6929 418.1718 0.0719 -1.0000 -1.0000 1947745 1587075610.30 151.4343 60.0012 32.0000 1.9738 1.9757 418.1098 418.5890 0.0719 -1.0000 -1.0000 1947805 1587075610.40 151.4343 60.0012 32.0000 1.9753 1.9771 418.3667 418.8465 0.0720 -1.0000 -1.0000 1948544 1587075610.50 151.4427 60.0012 32.0000 1.9776 1.9795 417.9562 418.4357 0.0720 -1.0000 -1.0000 1948604 1587075610.60 151.4478 60.0012 32.0000 1.9762 1.9780 417.6399 418.1184 0.0718 -1.0000 -1.0000 1948664 1587075610.70 151.4478 60.0012 32.0000 1.9738 1.9757 417.9373 418.4168 0.0719 -1.0000 -1.0000 1948744 1587075610.80 151.4478 60.0012 32.0000 1.9719 1.9738 418.0934 418.5712 0.0716 -1.0000 -1.0000 1948804 1587075610.90 151.4478 60.0012 32.0000 1.9733 1.9752 417.8425 418.3225 0.0723 -1.0000 -1.0000 1948864 1587075611.00 151.4478 60.0012 32.0000 1.9739 1.9758 417.5552 418.0337 0.0719 -1.0000 -1.0000 1948944 1587075611.10 151.3574 60.0012 32.0000 1.9726 1.9745 417.9442 418.4224 0.0717 -1.0000 -1.0000 1949004 1587075611.20 151.3061 60.0012 32.0000 1.9720 1.9739 417.9530 418.4313 0.0719 -1.0000 -1.0000 1949074 1587075611.30 151.3061 60.0012 32.0000 1.9728 1.9746 417.5770 418.0547 0.0718 -1.0000 -1.0000 1949134 1587075611.40 151.3061 60.0012 32.0000 1.9730 1.9748 417.6827 418.1613 0.0720 -1.0000 -1.0000 1950044 1587075611.50 151.3061 60.0012 32.0000 1.9720 1.9738 418.0839 418.5638 0.0720 -1.0000 -1.0000 1950114 1587075611.60 151.3061 60.0012 32.0000 1.9721 1.9740 418.1379 418.6179 0.0720 -1.0000 -1.0000 1950183 1587075611.70 151.3263 60.0012 32.0000 1.9730 1.9749 417.8112 418.2900 0.0719 -1.0000 -1.0000 1950243 1587075611.80 151.3263 60.0012 32.0000 1.9746 1.9764 417.6148 418.0933 0.0719 -1.0000 -1.0000 1950314 1587075611.90 151.3263 60.0012 32.0000 1.9738 1.9757 417.9391 418.4189 0.0720 -1.0000 -1.0000 1950373 1587075612.00 151.3263 60.0012 32.0000 1.9752 1.9771 418.0156 418.4949 0.0719 -1.0000 -1.0000 1950443 1587075612.10 151.3263 60.0012 32.0000 1.9760 1.9779 417.6307 418.1105 0.0721 -1.0000 -1.0000 1950513 1587075612.20 151.3263 60.0012 32.0000 1.9740 1.9759 418.0090 418.4882 0.0718 -1.0000 -1.0000 1950573 1587075612.30 151.3263 60.0012 32.0000 1.9748 1.9766 417.9641 418.4424 0.0719 -1.0000 -1.0000 1950633 1587075612.40 151.3263 60.0012 32.0000 1.9780 1.9799 417.7294 418.2084 0.0720 -1.0000 -1.0000 1950713 1587075612.50 151.3263 60.0012 32.0000 1.9723 1.9741 417.9145 418.3937 0.0720 -1.0000 -1.0000 1950773 1587075612.60 151.3263 60.0012 32.0000 1.9713 1.9731 418.1491 418.6285 0.0718 -1.0000 -1.0000 1950833 1587075612.70 151.3263 60.0012 32.0000 1.9711 1.9730 418.0133 418.4922 0.0719 -1.0000 -1.0000 1950903 1587075612.80 151.3263 60.0012 32.0000 1.9719 1.9738 417.8230 418.3016 0.0719 -1.0000 -1.0000 1950973 1587075612.90 151.7014 60.0012 32.0000 1.9730 1.9749 417.6053 418.0846 0.0720 -1.0000 -1.0000 1951033 1587075613.00 151.7014 60.0012 32.0000 1.9729 1.9747 417.7674 418.2468 0.0720 -1.0000 -1.0000 1951493 1587075613.10 151.7014 60.0012 32.0000 1.9716 1.9735 418.0801 418.5595 0.0719 -1.0000 -1.0000 1951553 1587075613.20 151.7014 60.0012 32.0000 1.9722 1.9741 418.1751 418.6548 0.0720 -1.0000 -1.0000 1951623 1587075613.30 151.7014 60.0012 32.0000 1.9716 1.9734 418.0062 418.4850 0.0719 -1.0000 -1.0000 1951683 1587075613.40 151.7014 60.0012 32.0000 1.9725 1.9744 417.8972 418.3760 0.0718 -1.0000 -1.0000 1951753 1587075613.50 151.7014 60.0012 32.0000 1.9714 1.9733 418.0731 418.5522 0.0719 -1.0000 -1.0000 1951823 1587075613.60 151.7014 60.0012 32.0000 1.9711 1.9729 418.3431 418.8227 0.0720 -1.0000 -1.0000 1951883 1587075613.70 151.7014 60.0012 32.0000 1.9720 1.9739 417.8629 418.3424 0.0719 -1.0000 -1.0000 1951953 1587075613.80 151.7014 60.0012 32.0000 1.9725 1.9744 417.8099 418.2889 0.0719 -1.0000 -1.0000 1952023 1587075613.90 151.7014 60.0012 32.0000 1.9722 1.9741 418.2602 418.7394 0.0719 -1.0000 -1.0000 1952083 1587075614.00 151.7014 60.0012 32.0000 1.9728 1.9747 418.2194 418.6988 0.0720 -1.0000 -1.0000 1952143 1587075614.10 151.7014 60.0012 32.0000 1.9759 1.9778 417.8284 418.3081 0.0720 -1.0000 -1.0000 1952223 1587075614.20 151.2959 59.9996 32.0000 1.9749 1.9767 418.5432 419.0231 0.0720 -1.0000 -1.0000 1952282 1587075614.30 151.2855 59.9995 32.0000 1.9762 1.9780 418.1203 418.5999 0.0719 -1.0000 -1.0000 1952343 1587075614.40 151.2855 59.9995 32.0000 1.9764 1.9782 418.1632 418.6418 0.0718 -1.0000 -1.0000 1952422 1587075614.50 151.2855 59.9995 32.0000 1.9737 1.9756 418.4122 418.8928 0.0720 -1.0000 -1.0000 1952612 1587075614.60 151.2855 59.9995 32.0000 1.9735 1.9753 417.6343 418.1120 0.0717 -1.0000 -1.0000 1952672 1587075614.70 151.2855 59.9995 32.0000 1.9734 1.9752 417.9542 418.4324 0.0718 -1.0000 -1.0000 1952752 1587075614.80 151.2855 59.9995 32.0000 1.9723 1.9742 418.1972 418.6765 0.0719 -1.0000 -1.0000 1952812 1587075614.90 151.2855 59.9995 32.0000 1.9720 1.9739 418.2242 418.7043 0.0719 -1.0000 -1.0000 1952872 1587075615.00 151.2855 59.9995 32.0000 1.9730 1.9749 417.8562 418.3344 0.0718 -1.0000 -1.0000 1952942 1587075615.10 151.2855 59.9995 32.0000 1.9732 1.9751 417.7055 418.1839 0.0719 -1.0000 -1.0000 1953012 1587075615.20 151.2855 59.9995 32.0000 1.9718 1.9736 417.9479 418.4263 0.0718 -1.0000 -1.0000 1953082 1587075615.30 151.2855 59.9995 32.0000 1.9715 1.9734 418.1393 418.6182 0.0719 -1.0000 -1.0000 1953142 1587075615.40 151.4543 59.9995 32.0000 1.9737 1.9755 417.9174 418.3958 0.0718 -1.0000 -1.0000 1953202 1587075615.50 151.4543 59.9995 32.0000 1.9739 1.9758 417.7695 418.2488 0.0720 -1.0000 -1.0000 1953282 1587075615.60 151.4543 59.9995 32.0000 1.9739 1.9758 418.0121 418.4912 0.0719 -1.0000 -1.0000 1953342 1587075615.70 151.4543 59.9995 32.0000 1.9726 1.9745 418.0041 418.4830 0.0719 -1.0000 -1.0000 1953402 1587075615.80 151.4543 59.9995 32.0000 1.9736 1.9755 417.9724 418.4527 0.0721 -1.0000 -1.0000 1953472 1587075615.90 151.4543 59.9995 32.0000 1.9745 1.9764 417.8079 418.2878 0.0720 -1.0000 -1.0000 1953542 1587075616.00 151.3692 59.9995 32.0000 1.9737 1.9756 418.0054 418.4854 0.0720 -1.0000 -1.0000 1953602 1587075616.10 151.3448 59.9995 32.0000 1.9725 1.9743 418.1954 418.6752 0.0719 -1.0000 -1.0000 1953842 1587075616.20 151.3448 59.9995 32.0000 1.9731 1.9750 418.0927 418.5720 0.0720 -1.0000 -1.0000 1953902 1587075616.30 151.3448 59.9995 32.0000 1.9740 1.9759 417.7629 418.2420 0.0718 -1.0000 -1.0000 1953962 1587075616.40 151.3448 59.9995 32.0000 1.9724 1.9742 417.8861 418.3643 0.0719 -1.0000 -1.0000 1954032 1587075616.50 151.3448 59.9995 32.0000 1.9730 1.9749 418.2810 418.7606 0.0719 -1.0000 -1.0000 1954102 1587075616.60 151.3448 59.9995 32.0000 1.9746 1.9765 418.3640 418.8439 0.0719 -1.0000 -1.0000 1954162 1587075616.70 151.4116 59.9995 32.0000 1.9743 1.9762 417.8466 418.3253 0.0720 -1.0000 -1.0000 1954232 1587075616.80 151.4116 59.9995 32.0000 1.9754 1.9773 418.3744 418.8539 0.0719 -1.0000 -1.0000 1954292 1587075616.90 151.4116 59.9995 32.0000 1.9751 1.9770 418.2679 418.7474 0.0719 -1.0000 -1.0000 1954362 1587075617.00 151.4116 59.9995 32.0000 1.9751 1.9770 417.9338 418.4132 0.0720 -1.0000 -1.0000 1954432 1587075617.10 151.4116 59.9995 32.0000 1.9735 1.9753 417.8655 418.3443 0.0718 -1.0000 -1.0000 1955022 1587075617.20 151.5340 59.9995 32.0000 1.9710 1.9729 417.9688 418.4467 0.0717 -1.0000 -1.0000 1955092 1587075617.30 151.5593 59.9995 32.0000 1.9711 1.9729 418.1946 418.6743 0.0720 -1.0000 -1.0000 1955152 1587075617.40 151.5593 59.9995 32.0000 1.9725 1.9744 418.1821 418.6599 0.0718 -1.0000 -1.0000 1955212 1587075617.50 151.5593 59.9995 32.0000 1.9735 1.9753 417.9166 418.3960 0.0719 -1.0000 -1.0000 1955292 1587075617.60 151.5593 59.9995 32.0000 1.9729 1.9747 418.0136 418.4914 0.0717 -1.0000 -1.0000 1955562 1587075617.70 151.5593 59.9995 32.0000 1.9729 1.9748 418.2330 418.7125 0.0720 -1.0000 -1.0000 1955632 1587075617.80 151.4053 59.9995 32.0000 1.9732 1.9751 418.1905 418.6702 0.0719 -1.0000 -1.0000 1955702 1587075617.90 151.4053 59.9995 32.0000 1.9732 1.9751 417.5668 418.0447 0.0718 -1.0000 -1.0000 1955761 1587075618.00 151.4053 59.9995 32.0000 1.9723 1.9742 417.7958 418.2747 0.0719 -1.0000 -1.0000 1955821 1587075618.10 151.4053 59.9995 32.0000 1.9723 1.9742 418.2791 418.7590 0.0720 -1.0000 -1.0000 1955901 1587075618.20 151.4053 59.9995 32.0000 1.9738 1.9756 418.2054 418.6848 0.0719 -1.0000 -1.0000 1955961 1587075618.30 151.5749 59.9995 32.0000 1.9749 1.9768 417.6225 418.1007 0.0719 -1.0000 -1.0000 1956021 1587075618.40 151.6429 59.9995 32.0000 1.9751 1.9769 418.1130 418.5921 0.0718 -1.0000 -1.0000 1956091 1587075618.50 151.6429 59.9995 32.0000 1.9751 1.9770 418.1066 418.5851 0.0718 -1.0000 -1.0000 1956161 1587075618.60 151.6429 59.9995 32.0000 1.9750 1.9768 417.6962 418.1746 0.0719 -1.0000 -1.0000 1956251 1587075618.70 151.6429 59.9995 32.0000 1.9727 1.9746 418.1072 418.5866 0.0719 -1.0000 -1.0000 1956331 1587075618.80 151.6429 59.9995 32.0000 1.9718 1.9736 418.2502 418.7288 0.0718 -1.0000 -1.0000 1956391 1587075618.90 151.4893 59.9995 32.0000 1.9718 1.9737 418.0423 418.5205 0.0717 -1.0000 -1.0000 1956451 1587075619.00 151.4893 59.9995 32.0000 1.9730 1.9749 417.7580 418.2369 0.0720 -1.0000 -1.0000 1956521 1587075619.10 151.4893 59.9995 32.0000 1.9718 1.9737 418.1609 418.6404 0.0719 -1.0000 -1.0000 1957261 1587075619.20 151.4893 59.9995 32.0000 1.9737 1.9756 418.1804 418.6605 0.0721 -1.0000 -1.0000 1957331 1587075619.30 151.4893 59.9995 32.0000 1.9735 1.9753 417.9952 418.4748 0.0719 -1.0000 -1.0000 1957391 1587075619.40 151.6052 59.9995 32.0000 1.9743 1.9761 417.8240 418.3026 0.0718 -1.0000 -1.0000 1957451 1587075619.50 151.6128 59.9995 32.0000 1.9746 1.9764 417.9599 418.4388 0.0719 -1.0000 -1.0000 1957531 1587075619.60 151.6128 59.9995 32.0000 1.9739 1.9757 418.4243 418.9040 0.0719 -1.0000 -1.0000 1957841 1587075619.70 151.6128 59.9995 32.0000 1.9771 1.9790 418.2001 418.6802 0.0721 -1.0000 -1.0000 1957901 1587075619.80 151.6128 59.9995 32.0000 1.9756 1.9775 417.7105 418.1883 0.0716 -1.0000 -1.0000 1957980 1587075619.90 151.6128 59.9995 32.0000 1.9732 1.9750 418.0169 418.4968 0.0720 -1.0000 -1.0000 1958041 1587075620.00 151.6128 59.9995 32.0000 1.9730 1.9749 418.2594 418.7402 0.0722 -1.0000 -1.0000 1958101 1587075620.10 151.2515 59.9984 32.0000 1.9731 1.9750 417.9191 418.3989 0.0720 -1.0000 -1.0000 1958170 1587075620.20 151.2515 59.9984 32.0000 1.9739 1.9757 417.7731 418.2516 0.0718 -1.0000 -1.0000 1958240 1587075620.30 151.2515 59.9984 32.0000 1.9727 1.9746 417.9096 418.3876 0.0718 -1.0000 -1.0000 1958310 1587075620.40 151.2515 59.9984 32.0000 1.9724 1.9742 418.0247 418.5048 0.0720 -1.0000 -1.0000 1958380 1587075620.50 151.2515 59.9984 32.0000 1.9736 1.9754 417.7411 418.2196 0.0718 -1.0000 -1.0000 1958440 1587075620.60 151.4034 59.9984 32.0000 1.9743 1.9762 417.6747 418.1524 0.0718 -1.0000 -1.0000 1958500 1587075620.70 151.6195 59.9984 32.0000 1.9727 1.9746 417.8391 418.3182 0.0720 -1.0000 -1.0000 1958580 1587075620.80 151.6195 59.9984 32.0000 1.9722 1.9741 418.2289 418.7090 0.0720 -1.0000 -1.0000 1958640 1587075620.90 151.6195 59.9984 32.0000 1.9737 1.9755 418.1870 418.6670 0.0720 -1.0000 -1.0000 1958700 1587075621.00 151.6195 59.9984 32.0000 1.9753 1.9771 417.6295 418.1083 0.0719 -1.0000 -1.0000 1958770 1587075621.10 151.6195 59.9984 32.0000 1.9758 1.9776 417.7837 418.2634 0.0720 -1.0000 -1.0000 1958840 1587075621.20 151.5656 59.9984 32.0000 1.9752 1.9771 418.1618 418.6418 0.0720 -1.0000 -1.0000 1958910 1587075621.30 151.5656 59.9984 32.0000 1.9758 1.9777 417.7878 418.2667 0.0719 -1.0000 -1.0000 1958970 1587075621.40 151.5656 59.9984 32.0000 1.9773 1.9791 417.8549 418.3346 0.0721 -1.0000 -1.0000 1959050 1587075621.50 151.5656 59.9984 32.0000 1.9739 1.9758 418.1781 418.6573 0.0718 -1.0000 -1.0000 1959120 1587075621.60 151.5656 59.9984 32.0000 1.9732 1.9750 418.1804 418.6613 0.0722 -1.0000 -1.0000 1959180 1587075621.70 151.6873 59.9984 32.0000 1.9726 1.9744 417.7955 418.2747 0.0718 -1.0000 -1.0000 1959250 1587075621.80 151.7055 59.9984 32.0000 1.9742 1.9760 417.5547 418.0329 0.0719 -1.0000 -1.0000 1959320 1587075621.90 151.7055 59.9984 32.0000 1.9743 1.9762 418.0527 418.5316 0.0719 -1.0000 -1.0000 1959380 1587075622.00 151.7055 59.9984 32.0000 1.9730 1.9749 418.2548 418.7346 0.0720 -1.0000 -1.0000 1959450 1587075622.10 151.7055 59.9984 32.0000 1.9746 1.9765 418.0353 418.5149 0.0719 -1.0000 -1.0000 1959520 1587075622.20 151.7051 59.9984 32.0000 1.9738 1.9757 417.9072 418.3862 0.0719 -1.0000 -1.0000 1959580 1587075622.30 151.6945 59.9984 32.0000 1.9747 1.9766 418.2190 418.6986 0.0719 -1.0000 -1.0000 1959640 1587075622.40 151.6945 59.9984 32.0000 1.9744 1.9762 418.2027 418.6813 0.0719 -1.0000 -1.0000 1959720 1587075622.50 151.6945 59.9984 32.0000 1.9752 1.9771 417.9514 418.4308 0.0719 -1.0000 -1.0000 1959780 1587075622.60 151.6945 59.9984 32.0000 1.9754 1.9772 417.9897 418.4677 0.0718 -1.0000 -1.0000 1959840 1587075622.70 151.6945 59.9984 32.0000 1.9725 1.9744 418.2615 418.7422 0.0721 -1.0000 -1.0000 2000279 1587075622.80 151.4848 59.9984 32.0000 1.9718 1.9736 418.1896 418.6690 0.0719 -1.0000 -1.0000 2000339 1587075622.90 151.4848 59.9984 32.0000 1.9750 1.9769 417.7923 418.2717 0.0720 -1.0000 -1.0000 2000399 1587075623.00 151.4848 59.9984 32.0000 1.9731 1.9750 417.7799 418.2590 0.0719 -1.0000 -1.0000 2000469 1587075623.10 151.4848 59.9984 32.0000 1.9725 1.9744 418.0995 418.5787 0.0719 -1.0000 -1.0000 2000539 1587075623.20 151.4848 59.9984 32.0000 1.9727 1.9746 418.1582 418.6378 0.0720 -1.0000 -1.0000 2000839 1587075623.30 151.5247 59.9984 32.0000 1.9739 1.9758 418.0584 418.5382 0.0721 -1.0000 -1.0000 2000899 1587075623.40 151.5704 59.9984 32.0000 1.9715 1.9734 417.9138 418.3934 0.0719 -1.0000 -1.0000 2000959 1587075623.50 151.5704 59.9984 32.0000 1.9738 1.9757 418.1212 418.6007 0.0720 -1.0000 -1.0000 2001039 1587075623.60 151.5704 59.9984 32.0000 1.9723 1.9742 418.3589 418.8387 0.0719 -1.0000 -1.0000 2001099 1587075623.70 151.5704 59.9984 32.0000 1.9726 1.9745 417.9711 418.4491 0.0717 -1.0000 -1.0000 2001289 1587075623.80 151.5704 59.9984 32.0000 1.9736 1.9754 417.6430 418.1209 0.0718 -1.0000 -1.0000 2001359 1587075623.90 151.6126 59.9984 32.0000 1.9723 1.9742 418.0633 418.5421 0.0718 -1.0000 -1.0000 2001419 1587075624.00 151.6126 59.9984 32.0000 1.9724 1.9743 418.2358 418.7151 0.0719 -1.0000 -1.0000 2001489 1587075624.10 151.6126 59.9984 32.0000 1.9762 1.9781 417.7889 418.2690 0.0720 -1.0000 -1.0000 2001559 1587075624.20 151.6126 59.9984 32.0000 1.9760 1.9779 418.1235 418.6026 0.0719 -1.0000 -1.0000 2001619 1587075624.30 151.6126 59.9984 32.0000 1.9740 1.9758 418.4365 418.9165 0.0720 -1.0000 -1.0000 2001759 1587075624.40 151.3357 59.9984 32.0000 1.9745 1.9764 418.0122 418.4916 0.0720 -1.0000 -1.0000 2001829 1587075624.50 151.2931 59.9984 32.0000 1.9728 1.9747 418.0165 418.4956 0.0718 -1.0000 -1.0000 2001888 1587075624.60 151.2931 59.9984 32.0000 1.9715 1.9734 418.0859 418.5662 0.0721 -1.0000 -1.0000 2001958 1587075624.70 151.2931 59.9984 32.0000 1.9730 1.9749 418.0252 418.5046 0.0719 -1.0000 -1.0000 2002029 1587075624.80 151.2931 59.9984 32.0000 1.9736 1.9755 417.7226 418.2015 0.0719 -1.0000 -1.0000 2002258 1587075624.90 151.2931 59.9984 32.0000 1.9739 1.9757 417.9325 418.4101 0.0717 -1.0000 -1.0000 2002328 1587075625.00 151.5325 60.0007 32.0000 1.9721 1.9739 418.1461 418.6256 0.0720 -1.0000 -1.0000 2002398 1587075625.10 151.5325 60.0007 32.0000 1.9729 1.9748 418.0975 418.5774 0.0720 -1.0000 -1.0000 2002458 1587075625.20 151.5325 60.0007 32.0000 1.9742 1.9761 417.6674 418.1472 0.0720 -1.0000 -1.0000 2002528 1587075625.30 151.5325 60.0007 32.0000 1.9709 1.9728 418.0786 418.5576 0.0719 -1.0000 -1.0000 2003208 1587075625.40 151.5325 60.0007 32.0000 1.9737 1.9756 418.3824 418.8619 0.0719 -1.0000 -1.0000 2003268 1587075625.50 151.5325 60.0007 32.0000 1.9745 1.9763 418.2665 418.7465 0.0719 -1.0000 -1.0000 2003348 1587075625.60 151.2186 60.0007 32.0000 1.9758 1.9776 417.9793 418.4582 0.0719 -1.0000 -1.0000 2003408 1587075625.70 151.2186 60.0007 32.0000 1.9718 1.9736 418.1065 418.5856 0.0719 -1.0000 -1.0000 2003468 1587075625.80 151.2186 60.0007 32.0000 1.9704 1.9723 418.1955 418.6745 0.0719 -1.0000 -1.0000 2003768 1587075625.90 151.2186 60.0007 32.0000 1.9721 1.9739 417.9517 418.4304 0.0719 -1.0000 -1.0000 2003828 1587075626.00 151.2186 60.0007 32.0000 1.9733 1.9751 417.7894 418.2670 0.0717 -1.0000 -1.0000 2003898 1587075626.10 151.2704 60.0007 32.0000 1.9732 1.9750 418.0459 418.5241 0.0718 -1.0000 -1.0000 2003968 1587075626.20 151.4258 60.0007 32.0000 1.9714 1.9732 418.2487 418.7273 0.0718 -1.0000 -1.0000 2004028 1587075626.30 151.4258 60.0007 32.0000 1.9740 1.9759 418.0918 418.5716 0.0720 -1.0000 -1.0000 2004088 1587075626.40 151.4258 60.0007 32.0000 1.9727 1.9746 417.8226 418.3023 0.0720 -1.0000 -1.0000 2004177 1587075626.50 151.4258 60.0007 32.0000 1.9728 1.9746 418.0650 418.5445 0.0719 -1.0000 -1.0000 2004238 1587075626.60 151.4258 60.0007 32.0000 1.9715 1.9734 418.2063 418.6861 0.0719 -1.0000 -1.0000 2004307 1587075626.70 151.9951 60.0007 32.0000 1.9742 1.9760 418.0263 418.5047 0.0718 -1.0000 -1.0000 2004377 1587075626.80 151.9951 60.0007 32.0000 1.9724 1.9743 418.2237 418.7036 0.0721 -1.0000 -1.0000 2004438 1587075626.90 151.9951 60.0007 32.0000 1.9741 1.9760 418.4157 418.8951 0.0719 -1.0000 -1.0000 2004507 1587075627.00 151.9951 60.0007 32.0000 1.9763 1.9781 418.2157 418.6953 0.0720 -1.0000 -1.0000 2004577 1587075627.10 151.9951 60.0007 32.0000 1.9747 1.9766 417.8267 418.3052 0.0718 -1.0000 -1.0000 2004637 1587075627.20 151.8700 60.0007 32.0000 1.9741 1.9760 418.1797 418.6587 0.0720 -1.0000 -1.0000 2004717 1587075627.30 151.3695 60.0007 32.0000 1.9741 1.9760 418.2268 418.7068 0.0719 -1.0000 -1.0000 2004777 1587075627.40 151.3695 60.0007 32.0000 1.9744 1.9763 418.0164 418.4968 0.0720 -1.0000 -1.0000 2004837 1587075627.50 151.3695 60.0007 32.0000 1.9742 1.9760 417.6283 418.1062 0.0718 -1.0000 -1.0000 2004907 1587075627.60 151.3695 60.0007 32.0000 1.9712 1.9730 417.9578 418.4366 0.0719 -1.0000 -1.0000 2004967 1587075627.70 151.3695 60.0007 32.0000 1.9713 1.9731 418.0904 418.5689 0.0719 -1.0000 -1.0000 2005038 1587075627.80 151.3695 60.0007 32.0000 1.9724 1.9743 417.9344 418.4146 0.0720 -1.0000 -1.0000 2005307 1587075627.90 151.3695 60.0007 32.0000 1.9733 1.9752 417.9609 418.4399 0.0719 -1.0000 -1.0000 2005367 1587075628.00 151.3856 60.0007 32.0000 1.9716 1.9734 418.2345 418.7129 0.0718 -1.0000 -1.0000 2005427 1587075628.10 151.3950 60.0007 32.0000 1.9726 1.9745 418.0353 418.5153 0.0720 -1.0000 -1.0000 2005497 1587075628.20 151.3950 60.0007 32.0000 1.9739 1.9757 417.6166 418.0950 0.0718 -1.0000 -1.0000 2005567 1587075628.30 151.3950 60.0007 32.0000 1.9727 1.9746 417.7895 418.2679 0.0719 -1.0000 -1.0000 2005627 1587075628.40 151.3950 60.0007 32.0000 1.9722 1.9740 418.1471 418.6270 0.0720 -1.0000 -1.0000 2006267 1587075628.50 151.3950 60.0007 32.0000 1.9732 1.9750 418.1939 418.6723 0.0718 -1.0000 -1.0000 2006337 1587075628.60 151.5332 60.0007 32.0000 1.9742 1.9761 417.8138 418.2931 0.0719 -1.0000 -1.0000 2006397 1587075628.70 151.5332 60.0007 32.0000 1.9749 1.9768 418.2583 418.7371 0.0718 -1.0000 -1.0000 2006477 1587075628.80 151.5332 60.0007 32.0000 1.9737 1.9755 418.3273 418.8076 0.0721 -1.0000 -1.0000 2006547 1587075628.90 151.5332 60.0007 32.0000 1.9748 1.9766 417.9653 418.4456 0.0720 -1.0000 -1.0000 2006777 1587075629.00 151.5332 60.0007 32.0000 1.9717 1.9735 418.2195 418.6991 0.0720 -1.0000 -1.0000 2006857 1587075629.10 151.4847 60.0007 32.0000 1.9735 1.9754 418.2546 418.7346 0.0720 -1.0000 -1.0000 2006917 1587075629.20 151.4818 60.0007 32.0000 1.9750 1.9768 418.1190 418.5992 0.0720 -1.0000 -1.0000 2006997 1587075629.30 151.4818 60.0007 32.0000 1.9745 1.9763 417.7521 418.2304 0.0718 -1.0000 -1.0000 2007057 1587075629.40 151.4818 60.0007 32.0000 1.9715 1.9734 418.0510 418.5303 0.0720 -1.0000 -1.0000 2007277 1587075629.50 151.4818 60.0007 32.0000 1.9714 1.9732 418.0733 418.5519 0.0718 -1.0000 -1.0000 2007357 1587075629.60 151.4818 60.0007 32.0000 1.9729 1.9748 417.9814 418.4599 0.0718 -1.0000 -1.0000 2007427 1587075629.70 151.2487 60.0026 32.0000 1.9739 1.9757 418.0021 418.4808 0.0719 -1.0000 -1.0000 2007487 1587075629.80 151.2487 60.0026 32.0000 1.9716 1.9734 418.0750 418.5542 0.0719 -1.0000 -1.0000 2007557 1587075629.90 151.2487 60.0026 32.0000 1.9732 1.9750 418.0721 418.5509 0.0719 -1.0000 -1.0000 2007737 1587075630.00 151.2487 60.0026 32.0000 1.9723 1.9742 418.1664 418.6460 0.0720 -1.0000 -1.0000 2007797 1587075630.10 151.2487 60.0026 32.0000 1.9732 1.9750 417.7677 418.2471 0.0719 -1.0000 -1.0000 2007876 1587075630.20 151.2487 60.0026 32.0000 1.9724 1.9742 418.1260 418.6056 0.0720 -1.0000 -1.0000 2007937 1587075630.30 151.2686 60.0026 32.0000 1.9724 1.9742 418.2264 418.7057 0.0719 -1.0000 -1.0000 2007996 1587075630.40 151.2686 60.0026 32.0000 1.9745 1.9764 417.9852 418.4640 0.0718 -1.0000 -1.0000 2008536 1587075630.50 151.2686 60.0026 32.0000 1.9732 1.9751 417.7022 418.1809 0.0720 -1.0000 -1.0000 2008596 1587075630.60 151.2686 60.0026 32.0000 1.9719 1.9737 418.1063 418.5870 0.0721 -1.0000 -1.0000 2008666 1587075630.70 151.2686 60.0026 32.0000 1.9729 1.9747 418.0118 418.4920 0.0721 -1.0000 -1.0000 2008736 1587075630.80 151.3665 60.0026 32.0000 1.9746 1.9765 417.7416 418.2215 0.0720 -1.0000 -1.0000 2008806 1587075630.90 152.0724 60.0026 32.0000 1.9733 1.9752 418.0159 418.4964 0.0721 -1.0000 -1.0000 2008866 1587075631.00 152.0724 60.0026 32.0000 1.9714 1.9733 418.2779 418.7575 0.0719 -1.0000 -1.0000 2008936 1587075631.10 152.0724 60.0026 32.0000 1.9775 1.9794 417.9137 418.3924 0.0719 -1.0000 -1.0000 2009006 1587075631.20 152.0724 60.0026 32.0000 1.9768 1.9787 418.3065 418.7863 0.0720 -1.0000 -1.0000 2009076 1587075631.30 152.0724 60.0026 32.0000 1.9781 1.9800 418.0264 418.5052 0.0719 -1.0000 -1.0000 2009136 1587075631.40 151.8701 60.0026 32.0000 1.9746 1.9765 417.7478 418.2264 0.0718 -1.0000 -1.0000 2009196 1587075631.50 151.3000 60.0026 32.0000 1.9727 1.9746 418.2281 418.7081 0.0720 -1.0000 -1.0000 2009276 1587075631.60 151.3000 60.0026 32.0000 1.9730 1.9749 418.2455 418.7256 0.0719 -1.0000 -1.0000 2009336 1587075631.70 151.3000 60.0026 32.0000 1.9727 1.9745 417.9388 418.4193 0.0723 -1.0000 -1.0000 2009396 1587075631.80 151.3000 60.0026 32.0000 1.9729 1.9748 417.7392 418.2184 0.0719 -1.0000 -1.0000 2009476 1587075631.90 151.3000 60.0026 32.0000 1.9728 1.9746 417.8307 418.3091 0.0718 -1.0000 -1.0000 2009556 1587075632.00 151.4677 60.0026 32.0000 1.9716 1.9735 418.1432 418.6225 0.0719 -1.0000 -1.0000 2009616 1587075632.10 151.4677 60.0026 32.0000 1.9737 1.9755 418.0480 418.5277 0.0719 -1.0000 -1.0000 2009686 1587075632.20 151.4677 60.0026 32.0000 1.9730 1.9749 417.9186 418.3972 0.0718 -1.0000 -1.0000 2009756 1587075632.30 151.4677 60.0026 32.0000 1.9720 1.9739 417.9685 418.4477 0.0720 -1.0000 -1.0000 2009816 1587075632.40 151.4677 60.0026 32.0000 1.9717 1.9736 418.4058 418.8853 0.0719 -1.0000 -1.0000 2009885 1587075632.50 151.5008 60.0026 32.0000 1.9733 1.9751 418.1055 418.5851 0.0719 -1.0000 -1.0000 2010015 1587075632.60 151.5424 60.0026 32.0000 1.9747 1.9765 417.7889 418.2680 0.0720 -1.0000 -1.0000 2010075 1587075632.70 151.5424 60.0026 32.0000 1.9735 1.9753 417.7906 418.2712 0.0721 -1.0000 -1.0000 2010155 1587075632.80 151.5424 60.0026 32.0000 1.9733 1.9751 418.1189 418.5989 0.0720 -1.0000 -1.0000 2010215 1587075632.90 151.5424 60.0026 32.0000 1.9734 1.9752 418.0913 418.5698 0.0718 -1.0000 -1.0000 2010275 1587075633.00 151.5424 60.0026 32.0000 1.9749 1.9768 417.8861 418.3651 0.0719 -1.0000 -1.0000 2010815 1587075633.10 151.7505 60.0026 32.0000 1.9754 1.9772 418.2977 418.7776 0.0720 -1.0000 -1.0000 2010885 1587075633.20 151.7505 60.0026 32.0000 1.9760 1.9778 418.5445 419.0253 0.0720 -1.0000 -1.0000 2010955 1587075633.30 151.7505 60.0026 32.0000 1.9763 1.9781 417.9788 418.4574 0.0719 -1.0000 -1.0000 2011015 1587075633.40 151.7505 60.0026 32.0000 1.9764 1.9782 418.1221 418.6014 0.0719 -1.0000 -1.0000 2011085 1587075633.50 151.7505 60.0026 32.0000 1.9730 1.9748 418.1291 418.6082 0.0719 -1.0000 -1.0000 2011275 1587075633.60 151.7505 60.0026 32.0000 1.9753 1.9772 417.8153 418.2939 0.0719 -1.0000 -1.0000 2011335 1587075633.70 151.2914 60.0026 32.0000 1.9729 1.9748 417.9321 418.4108 0.0718 -1.0000 -1.0000 2011395 1587075633.80 151.2914 60.0026 32.0000 1.9698 1.9717 418.1181 418.5965 0.0718 -1.0000 -1.0000 2011475 1587075633.90 151.2914 60.0026 32.0000 1.9724 1.9743 417.9919 418.4712 0.0720 -1.0000 -1.0000 2011535 1587075634.00 151.2914 60.0026 32.0000 1.9743 1.9762 417.9044 418.3840 0.0720 -1.0000 -1.0000 2011765 1587075634.10 151.2914 60.0026 32.0000 1.9749 1.9768 417.6356 418.1135 0.0718 -1.0000 -1.0000 2011835 1587075634.20 151.2914 60.0026 32.0000 1.9725 1.9744 417.9864 418.4648 0.0717 -1.0000 -1.0000 2011905 1587075634.30 151.5496 60.0026 32.0000 1.9724 1.9743 418.2096 418.6885 0.0719 -1.0000 -1.0000 2011965 1587075634.40 151.5496 60.0026 32.0000 1.9734 1.9753 418.2835 418.7626 0.0719 -1.0000 -1.0000 2012045 1587075634.50 151.5496 60.0026 32.0000 1.9739 1.9758 417.8314 418.3099 0.0718 -1.0000 -1.0000 2012774 1587075634.60 151.5496 60.0026 32.0000 1.9732 1.9751 417.8831 418.3624 0.0720 -1.0000 -1.0000 2012834 1587075634.70 151.5496 60.0026 32.0000 1.9717 1.9735 418.0142 418.4934 0.0720 -1.0000 -1.0000 2012914 1587075634.80 151.3910 60.0048 32.0000 1.9723 1.9742 418.0809 418.5606 0.0719 -1.0000 -1.0000 2012974 1587075634.90 151.3910 60.0048 32.0000 1.9744 1.9762 417.7074 418.1852 0.0718 -1.0000 -1.0000 2013034 1587075635.00 151.3910 60.0048 32.0000 1.9743 1.9762 417.6728 418.1506 0.0718 -1.0000 -1.0000 2013104 1587075635.10 151.3910 60.0048 32.0000 1.9734 1.9752 417.8806 418.3598 0.0720 -1.0000 -1.0000 2013174 1587075635.20 151.3910 60.0048 32.0000 1.9751 1.9769 418.1870 418.6673 0.0720 -1.0000 -1.0000 2013244 1587075635.30 151.4821 60.0048 32.0000 1.9766 1.9785 417.8840 418.3635 0.0720 -1.0000 -1.0000 2013304 1587075635.40 151.5024 60.0048 32.0000 1.9767 1.9786 417.8372 418.3158 0.0718 -1.0000 -1.0000 2013364 1587075635.50 151.5024 60.0048 32.0000 1.9721 1.9740 418.1735 418.6526 0.0719 -1.0000 -1.0000 2013444 1587075635.60 151.5024 60.0048 32.0000 1.9723 1.9742 417.8218 418.3006 0.0719 -1.0000 -1.0000 2013504 1587075635.70 151.5024 60.0048 32.0000 1.9746 1.9764 417.9016 418.3802 0.0718 -1.0000 -1.0000 2013564 1587075635.80 151.5024 60.0048 32.0000 1.9714 1.9732 417.9560 418.4338 0.0717 -1.0000 -1.0000 2013644 1587075635.90 151.5067 60.0048 32.0000 1.9700 1.9719 417.9982 418.4767 0.0719 -1.0000 -1.0000 2013704 1587075636.00 151.6429 60.0048 32.0000 1.9732 1.9750 418.1559 418.6355 0.0719 -1.0000 -1.0000 2013764 1587075636.10 151.6429 60.0048 32.0000 1.9747 1.9766 417.6642 418.1420 0.0718 -1.0000 -1.0000 2013844 1587075636.20 151.6429 60.0048 32.0000 1.9728 1.9747 417.7961 418.2742 0.0718 -1.0000 -1.0000 2013904 1587075636.30 151.6429 60.0048 32.0000 1.9733 1.9751 417.9295 418.4080 0.0719 -1.0000 -1.0000 2013964 1587075636.40 151.3231 60.0048 32.0000 1.9726 1.9744 418.1780 418.6579 0.0720 -1.0000 -1.0000 2014034 1587075636.50 151.3231 60.0048 32.0000 1.9729 1.9748 417.9790 418.4577 0.0718 -1.0000 -1.0000 2014094 1587075636.60 151.3231 60.0048 32.0000 1.9734 1.9752 417.7143 418.1916 0.0717 -1.0000 -1.0000 2014283 1587075636.70 151.3231 60.0048 32.0000 1.9727 1.9746 417.8481 418.3267 0.0720 -1.0000 -1.0000 2014363 1587075636.80 151.3231 60.0048 32.0000 1.9737 1.9755 417.9654 418.4437 0.0717 -1.0000 -1.0000 2014423 1587075636.90 151.3231 60.0048 32.0000 1.9737 1.9755 417.7828 418.2613 0.0719 -1.0000 -1.0000 2014483 1587075637.00 151.3231 60.0048 32.0000 1.9730 1.9749 417.9021 418.3809 0.0719 -1.0000 -1.0000 2014553 1587075637.10 151.4433 60.0048 32.0000 1.9733 1.9751 418.0050 418.4840 0.0719 -1.0000 -1.0000 2014793 1587075637.20 151.7596 60.0048 32.0000 1.9750 1.9768 417.8229 418.3017 0.0719 -1.0000 -1.0000 2014863 1587075637.30 151.7596 60.0048 32.0000 1.9768 1.9786 417.9121 418.3907 0.0718 -1.0000 -1.0000 2014933 1587075637.40 151.7596 60.0048 32.0000 1.9740 1.9759 418.4144 418.8933 0.0719 -1.0000 -1.0000 2014993 1587075637.50 151.7596 60.0048 32.0000 1.9762 1.9781 418.2348 418.7151 0.0721 -1.0000 -1.0000 2015063 1587075637.60 151.7596 60.0048 32.0000 1.9767 1.9786 417.9316 418.4113 0.0719 -1.0000 -1.0000 2015273 1587075637.70 151.7596 60.0048 32.0000 1.9740 1.9759 417.7043 418.1822 0.0718 -1.0000 -1.0000 2015333 1587075637.80 151.2715 60.0048 32.0000 1.9713 1.9732 417.9940 418.4731 0.0719 -1.0000 -1.0000 2015403 1587075637.90 151.2576 60.0048 32.0000 1.9714 1.9733 417.9287 418.4069 0.0716 -1.0000 -1.0000 2015473 1587075638.00 151.2576 60.0048 32.0000 1.9731 1.9749 417.6886 418.1678 0.0720 -1.0000 -1.0000 2015533 1587075638.10 151.2576 60.0048 32.0000 1.9749 1.9768 417.6845 418.1638 0.0720 -1.0000 -1.0000 2015823 1587075638.20 151.2576 60.0048 32.0000 1.9710 1.9729 417.9112 418.3907 0.0720 -1.0000 -1.0000 2015882 1587075638.30 151.2576 60.0048 32.0000 1.9718 1.9737 418.3160 418.7959 0.0719 -1.0000 -1.0000 2015952 1587075638.40 151.2496 60.0048 32.0000 1.9745 1.9764 418.0358 418.5147 0.0718 -1.0000 -1.0000 2016023 1587075638.50 151.2496 60.0048 32.0000 1.9731 1.9750 417.7095 418.1882 0.0719 -1.0000 -1.0000 2016082 1587075638.60 151.2496 60.0048 32.0000 1.9719 1.9738 418.0562 418.5357 0.0720 -1.0000 -1.0000 2016562 1587075638.70 151.2496 60.0048 32.0000 1.9717 1.9736 418.1079 418.5879 0.0720 -1.0000 -1.0000 2016632 1587075638.80 151.2496 60.0048 32.0000 1.9735 1.9753 418.1071 418.5865 0.0719 -1.0000 -1.0000 2016702 1587075638.90 151.6948 60.0048 32.0000 1.9744 1.9762 417.8649 418.3433 0.0719 -1.0000 -1.0000 2016762 1587075639.00 151.8885 60.0048 32.0000 1.9744 1.9763 418.3727 418.8533 0.0720 -1.0000 -1.0000 2016832 1587075639.10 151.8885 60.0048 32.0000 1.9740 1.9759 418.2956 418.7749 0.0719 -1.0000 -1.0000 2016892 1587075639.20 151.8885 60.0048 32.0000 1.9762 1.9780 418.0319 418.5110 0.0719 -1.0000 -1.0000 2017102 1587075639.30 151.8885 60.0048 32.0000 1.9750 1.9769 417.9907 418.4691 0.0718 -1.0000 -1.0000 2017162 1587075639.40 151.8885 60.0048 32.0000 1.9735 1.9753 418.4587 418.9376 0.0718 -1.0000 -1.0000 2017232 1587075639.50 151.1831 60.0048 32.0000 1.9721 1.9739 418.0681 418.5480 0.0720 -1.0000 -1.0000 2017302 1587075639.60 151.1831 60.0048 32.0000 1.9739 1.9757 417.6973 418.1754 0.0717 -1.0000 -1.0000 2017362 1587075639.70 151.1831 60.0048 32.0000 1.9715 1.9734 417.8797 418.3583 0.0719 -1.0000 -1.0000 2017522 1587075639.80 151.1831 60.0048 32.0000 1.9728 1.9747 418.1140 418.5927 0.0718 -1.0000 -1.0000 2017592 1587075639.90 151.1831 60.0048 32.0000 1.9726 1.9745 418.1573 418.6354 0.0717 -1.0000 -1.0000 2017652 1587075640.00 151.1831 60.0048 32.0000 1.9737 1.9755 418.0177 418.4967 0.0718 -1.0000 -1.0000 2017722 1587075640.10 151.5420 60.0053 32.0000 1.9729 1.9747 418.0848 418.5629 0.0718 -1.0000 -1.0000 2017791 1587075640.20 151.5502 60.0053 32.0000 1.9724 1.9743 418.1375 418.6176 0.0721 -1.0000 -1.0000 2018012 1587075640.30 151.5502 60.0053 32.0000 1.9741 1.9760 418.0250 418.5039 0.0718 -1.0000 -1.0000 2018071 1587075640.40 151.5502 60.0053 32.0000 1.9748 1.9767 417.8894 418.3675 0.0718 -1.0000 -1.0000 2018151 1587075640.50 151.5502 60.0053 32.0000 1.9729 1.9748 418.2726 418.7520 0.0719 -1.0000 -1.0000 2018211 1587075640.60 151.6076 60.0053 32.0000 1.9738 1.9757 418.2893 418.7680 0.0719 -1.0000 -1.0000 2018271 1587075640.70 151.7117 60.0053 32.0000 1.9757 1.9776 417.9596 418.4386 0.0719 -1.0000 -1.0000 2018531 1587075640.80 151.7117 60.0053 32.0000 1.9766 1.9784 417.9242 418.4037 0.0720 -1.0000 -1.0000 2018601 1587075640.90 151.7117 60.0053 32.0000 1.9739 1.9758 418.2929 418.7718 0.0718 -1.0000 -1.0000 2018661 1587075641.00 151.7117 60.0053 32.0000 1.9730 1.9749 418.4031 418.8831 0.0720 -1.0000 -1.0000 2018731 1587075641.10 151.7117 60.0053 32.0000 1.9747 1.9766 417.9667 418.4445 0.0718 -1.0000 -1.0000 2018791 1587075641.20 151.4018 60.0053 32.0000 1.9741 1.9760 418.1841 418.6633 0.0719 -1.0000 -1.0000 2019032 1587075641.30 151.3919 60.0053 32.0000 1.9721 1.9739 418.3102 418.7893 0.0718 -1.0000 -1.0000 2019091 1587075641.40 151.3919 60.0053 32.0000 1.9719 1.9738 418.1043 418.5815 0.0716 -1.0000 -1.0000 2019151 1587075641.50 151.3919 60.0053 32.0000 1.9732 1.9750 417.7549 418.2334 0.0720 -1.0000 -1.0000 2019231 1587075641.60 151.3919 60.0053 32.0000 1.9727 1.9746 417.5881 418.0677 0.0720 -1.0000 -1.0000 2019291 1587075641.70 151.3919 60.0053 32.0000 1.9718 1.9737 417.9494 418.4276 0.0719 -1.0000 -1.0000 2019521 1587075641.80 151.5021 60.0053 32.0000 1.9719 1.9737 418.1350 418.6134 0.0717 -1.0000 -1.0000 2019591 1587075641.90 151.5021 60.0053 32.0000 1.9752 1.9770 417.8668 418.3457 0.0718 -1.0000 -1.0000 2019651 1587075642.00 151.5021 60.0053 32.0000 1.9771 1.9790 417.6809 418.1587 0.0719 -1.0000 -1.0000 2019721 1587075642.10 151.5021 60.0053 32.0000 1.9749 1.9768 417.8177 418.2968 0.0719 -1.0000 -1.0000 2019791 1587075642.20 151.5021 60.0053 32.0000 1.9722 1.9740 418.0480 418.5271 0.0719 -1.0000 -1.0000 2020081 1587075642.30 151.5021 60.0053 32.0000 1.9748 1.9767 417.8421 418.3212 0.0719 -1.0000 -1.0000 2020141 1587075642.40 151.9499 60.0053 32.0000 1.9760 1.9779 417.5520 418.0307 0.0719 -1.0000 -1.0000 2020221 1587075642.50 151.9499 60.0053 32.0000 1.9769 1.9788 418.0144 418.4922 0.0716 -1.0000 -1.0000 2020281 1587075642.60 151.9499 60.0053 32.0000 1.9740 1.9758 418.3446 418.8248 0.0722 -1.0000 -1.0000 2020341 1587075642.70 151.9499 60.0053 32.0000 1.9758 1.9777 417.9809 418.4593 0.0719 -1.0000 -1.0000 2020411 1587075642.80 151.9499 60.0053 32.0000 1.9763 1.9782 417.9056 418.3846 0.0718 -1.0000 -1.0000 2021071 1587075642.90 151.6143 60.0053 32.0000 1.9735 1.9753 418.3174 418.7978 0.0721 -1.0000 -1.0000 2021131 1587075643.00 151.5304 60.0053 32.0000 1.9748 1.9767 418.1973 418.6760 0.0718 -1.0000 -1.0000 2021201 1587075643.10 151.5304 60.0053 32.0000 1.9732 1.9751 417.8028 418.2818 0.0719 -1.0000 -1.0000 2021260 1587075643.20 151.5304 60.0053 32.0000 1.9735 1.9754 417.8690 418.3472 0.0718 -1.0000 -1.0000 2021340 1587075643.30 151.5304 60.0053 32.0000 1.9733 1.9752 418.1416 418.6199 0.0719 -1.0000 -1.0000 2021400 1587075643.40 151.5304 60.0053 32.0000 1.9744 1.9763 417.9713 418.4507 0.0718 -1.0000 -1.0000 2021460 1587075643.50 151.2480 60.0053 32.0000 1.9744 1.9762 417.6260 418.1048 0.0720 -1.0000 -1.0000 2021530 1587075643.60 151.2480 60.0053 32.0000 1.9722 1.9741 417.8612 418.3402 0.0719 -1.0000 -1.0000 2021600 1587075643.70 151.2480 60.0053 32.0000 1.9725 1.9743 418.1684 418.6474 0.0718 -1.0000 -1.0000 2021660 1587075643.80 151.2480 60.0053 32.0000 1.9734 1.9753 417.9293 418.4082 0.0719 -1.0000 -1.0000 2021800 1587075643.90 151.2480 60.0053 32.0000 1.9749 1.9768 417.5900 418.0683 0.0719 -1.0000 -1.0000 2021860 1587075644.00 151.4258 60.0029 32.0000 1.9729 1.9748 417.8457 418.3254 0.0721 -1.0000 -1.0000 2021930 1587075644.10 151.4258 60.0029 32.0000 1.9715 1.9734 418.1427 418.6227 0.0720 -1.0000 -1.0000 2022010 1587075644.20 151.4258 60.0029 32.0000 1.9753 1.9772 417.7890 418.2681 0.0719 -1.0000 -1.0000 2022070 1587075644.30 151.4258 60.0029 32.0000 1.9760 1.9779 417.6971 418.1760 0.0720 -1.0000 -1.0000 2022310 1587075644.40 151.4258 60.0029 32.0000 1.9756 1.9774 418.2339 418.7126 0.0718 -1.0000 -1.0000 2022380 1587075644.50 151.4258 60.0029 32.0000 1.9754 1.9773 417.8773 418.3565 0.0719 -1.0000 -1.0000 2022440 1587075644.60 151.4258 60.0029 32.0000 1.9763 1.9782 417.5619 418.0396 0.0718 -1.0000 -1.0000 2022510 1587075644.70 151.4258 60.0029 32.0000 1.9745 1.9764 417.9117 418.3904 0.0719 -1.0000 -1.0000 2022580 1587075644.80 151.4258 60.0029 32.0000 1.9744 1.9762 418.4285 418.9079 0.0719 -1.0000 -1.0000 2023260 1587075644.90 151.4258 60.0029 32.0000 1.9722 1.9741 418.0691 418.5494 0.0721 -1.0000 -1.0000 2023330 1587075645.00 151.4258 60.0029 32.0000 1.9744 1.9762 417.8285 418.3083 0.0720 -1.0000 -1.0000 2023400 1587075645.10 151.4258 60.0029 32.0000 1.9762 1.9781 417.7863 418.2648 0.0718 -1.0000 -1.0000 2023460 1587075645.20 151.4277 60.0029 32.0000 1.9733 1.9751 418.0490 418.5277 0.0718 -1.0000 -1.0000 2023540 1587075645.30 151.4277 60.0029 32.0000 1.9738 1.9757 418.2024 418.6822 0.0719 -1.0000 -1.0000 2023600 1587075645.40 151.4277 60.0029 32.0000 1.9746 1.9765 418.0585 418.5372 0.0718 -1.0000 -1.0000 2023660 1587075645.50 151.4277 60.0029 32.0000 1.9742 1.9761 417.6856 418.1658 0.0721 -1.0000 -1.0000 2023740 1587075645.60 151.4277 60.0029 32.0000 1.9731 1.9749 418.1001 418.5784 0.0718 -1.0000 -1.0000 2023800 1587075645.70 151.4277 60.0029 32.0000 1.9726 1.9744 417.9402 418.4190 0.0718 -1.0000 -1.0000 2023859 1587075645.80 151.6292 60.0029 32.0000 1.9747 1.9765 417.7742 418.2514 0.0717 -1.0000 -1.0000 2023940 1587075645.90 151.6292 60.0029 32.0000 1.9727 1.9746 417.7559 418.2344 0.0717 -1.0000 -1.0000 2024010 1587075646.00 151.6292 60.0029 32.0000 1.9725 1.9743 418.2445 418.7233 0.0719 -1.0000 -1.0000 2024069 1587075646.10 151.6292 60.0029 32.0000 1.9749 1.9768 418.4062 418.8851 0.0718 -1.0000 -1.0000 2024140 1587075646.20 151.6292 60.0029 32.0000 1.9760 1.9779 417.5770 418.0554 0.0719 -1.0000 -1.0000 2024200 1587075646.30 151.6221 60.0029 32.0000 1.9728 1.9747 418.1078 418.5870 0.0719 -1.0000 -1.0000 2024260 1587075646.40 151.5812 60.0029 32.0000 1.9730 1.9748 418.2589 418.7379 0.0718 -1.0000 -1.0000 2024340 1587075646.50 151.5812 60.0029 32.0000 1.9729 1.9747 417.6657 418.1432 0.0717 -1.0000 -1.0000 2024409 1587075646.60 151.5812 60.0029 32.0000 1.9729 1.9748 417.6006 418.0787 0.0718 -1.0000 -1.0000 2024469 1587075646.70 151.5812 60.0029 32.0000 1.9719 1.9737 418.0306 418.5102 0.0720 -1.0000 -1.0000 2024559 1587075646.80 151.5812 60.0029 32.0000 1.9745 1.9764 418.1230 418.6026 0.0720 -1.0000 -1.0000 2024620 1587075646.90 151.5812 60.0029 32.0000 1.9740 1.9759 417.7513 418.2304 0.0719 -1.0000 -1.0000 2024679 1587075647.00 151.5812 60.0029 32.0000 1.9733 1.9751 417.6478 418.1259 0.0718 -1.0000 -1.0000 2024759 1587075647.10 151.5812 60.0029 32.0000 1.9719 1.9738 418.0811 418.5597 0.0718 -1.0000 -1.0000 2024819 1587075647.20 151.5812 60.0029 32.0000 1.9716 1.9735 418.0361 418.5145 0.0718 -1.0000 -1.0000 2024889 1587075647.30 151.5812 60.0029 32.0000 1.9748 1.9766 417.9469 418.4257 0.0718 -1.0000 -1.0000 2024959 1587075647.40 151.6752 60.0029 32.0000 1.9746 1.9764 417.7334 418.2119 0.0719 -1.0000 -1.0000 2025059 1587075647.50 151.7413 60.0029 32.0000 1.9726 1.9745 417.9556 418.4346 0.0719 -1.0000 -1.0000 2025129 1587075647.60 151.7413 60.0029 32.0000 1.9732 1.9751 418.1378 418.6171 0.0719 -1.0000 -1.0000 2025199 1587075647.70 151.7413 60.0029 32.0000 1.9754 1.9772 418.3079 418.7872 0.0719 -1.0000 -1.0000 2025259 1587075647.80 151.7413 60.0029 32.0000 1.9745 1.9764 417.8769 418.3569 0.0720 -1.0000 -1.0000 2025329 1587075647.90 151.7413 60.0029 32.0000 1.9730 1.9749 418.3517 418.8316 0.0720 -1.0000 -1.0000 2025509 1587075648.00 151.7413 60.0029 32.0000 1.9733 1.9752 418.3831 418.8627 0.0719 -1.0000 -1.0000 2025569 1587075648.10 151.2895 60.0029 32.0000 1.9756 1.9775 418.0403 418.5201 0.0721 -1.0000 -1.0000 2025649 1587075648.20 151.2895 60.0029 32.0000 1.9734 1.9753 417.6324 418.1121 0.0719 -1.0000 -1.0000 2025709 1587075648.30 151.2895 60.0029 32.0000 1.9723 1.9741 418.0614 418.5385 0.0716 -1.0000 -1.0000 2025769 1587075648.40 151.2895 60.0029 32.0000 1.9714 1.9733 418.1449 418.6243 0.0720 -1.0000 -1.0000 2026519 1587075648.50 151.2895 60.0029 32.0000 1.9729 1.9747 418.0646 418.5445 0.0720 -1.0000 -1.0000 2026589 1587075648.60 151.3323 60.0029 32.0000 1.9747 1.9765 417.6654 418.1447 0.0720 -1.0000 -1.0000 2026648 1587075648.70 151.3793 60.0029 32.0000 1.9748 1.9766 417.6396 418.1181 0.0719 -1.0000 -1.0000 2026719 1587075648.80 151.3793 60.0029 32.0000 1.9739 1.9757 417.9422 418.4206 0.0718 -1.0000 -1.0000 2026778 1587075648.90 151.3793 60.0029 32.0000 1.9727 1.9745 417.8967 418.3759 0.0719 -1.0000 -1.0000 2026848 1587075649.00 151.3793 60.0029 32.0000 1.9725 1.9744 417.6369 418.1151 0.0718 -1.0000 -1.0000 2026918 1587075649.10 151.3793 60.0029 32.0000 1.9726 1.9745 417.7295 418.2072 0.0718 -1.0000 -1.0000 2026978 1587075649.20 151.7711 60.0029 32.0000 1.9727 1.9745 418.2402 418.7187 0.0718 -1.0000 -1.0000 2027058 1587075649.30 151.8013 60.0029 32.0000 1.9745 1.9763 417.7580 418.2365 0.0719 -1.0000 -1.0000 2027118 1587075649.40 151.8013 60.0029 32.0000 1.9752 1.9771 417.7315 418.2097 0.0718 -1.0000 -1.0000 2027178 1587075649.50 151.8013 60.0029 32.0000 1.9744 1.9763 418.1073 418.5859 0.0718 -1.0000 -1.0000 2027268 1587075649.60 151.8013 60.0029 32.0000 1.9767 1.9786 418.1715 418.6511 0.0720 -1.0000 -1.0000 2027328 1587075649.70 151.8013 60.0029 32.0000 1.9773 1.9792 417.8389 418.3178 0.0719 -1.0000 -1.0000 2027388 1587075649.80 151.3162 60.0043 32.0000 1.9767 1.9785 418.0695 418.5485 0.0719 -1.0000 -1.0000 2027468 1587075649.90 151.3162 60.0043 32.0000 1.9725 1.9744 418.1748 418.6547 0.0720 -1.0000 -1.0000 2027528 1587075650.00 151.3162 60.0043 32.0000 1.9731 1.9749 417.8240 418.3025 0.0718 -1.0000 -1.0000 2027598 1587075650.10 151.3162 60.0043 32.0000 1.9717 1.9736 417.7027 418.1813 0.0718 -1.0000 -1.0000 2027668 1587075650.20 151.3162 60.0043 32.0000 1.9728 1.9747 417.9117 418.3899 0.0718 -1.0000 -1.0000 2027728 1587075650.30 151.3162 60.0043 32.0000 1.9732 1.9750 418.1457 418.6243 0.0718 -1.0000 -1.0000 2027788 1587075650.40 151.3174 60.0043 32.0000 1.9743 1.9762 417.3959 417.8748 0.0720 -1.0000 -1.0000 2028288 1587075650.50 151.4903 60.0043 32.0000 1.9723 1.9742 417.9233 418.4023 0.0719 -1.0000 -1.0000 2028348 1587075650.60 151.4903 60.0043 32.0000 1.9727 1.9746 418.0613 418.5396 0.0718 -1.0000 -1.0000 2028418 1587075650.70 151.4903 60.0043 32.0000 1.9756 1.9775 418.1641 418.6436 0.0719 -1.0000 -1.0000 2028488 1587075650.80 151.4903 60.0043 32.0000 1.9731 1.9749 417.7673 418.2460 0.0720 -1.0000 -1.0000 2028548 1587075650.90 151.4903 60.0043 32.0000 1.9727 1.9746 417.8705 418.3497 0.0719 -1.0000 -1.0000 2028608 1587075651.00 151.8418 60.0043 32.0000 1.9728 1.9747 418.2712 418.7499 0.0718 -1.0000 -1.0000 2028688 1587075651.10 151.8761 60.0043 32.0000 1.9739 1.9758 417.9161 418.3964 0.0722 -1.0000 -1.0000 2028748 1587075651.20 151.8761 60.0043 32.0000 1.9766 1.9785 417.7208 418.2002 0.0719 -1.0000 -1.0000 2028818 1587075651.30 151.8761 60.0043 32.0000 1.9749 1.9767 418.1633 418.6411 0.0717 -1.0000 -1.0000 2028888 1587075651.40 151.8761 60.0043 32.0000 1.9744 1.9763 418.3551 418.8342 0.0719 -1.0000 -1.0000 2028948 1587075651.50 151.8761 60.0043 32.0000 1.9753 1.9772 417.8864 418.3660 0.0719 -1.0000 -1.0000 2029028 1587075651.60 151.5226 60.0043 32.0000 1.9736 1.9755 417.9044 418.3833 0.0719 -1.0000 -1.0000 2029087 1587075651.70 151.5226 60.0043 32.0000 1.9727 1.9745 418.2987 418.7774 0.0718 -1.0000 -1.0000 2029148 1587075651.80 151.5226 60.0043 32.0000 1.9736 1.9755 418.0544 418.5329 0.0718 -1.0000 -1.0000 2029228 1587075651.90 151.5226 60.0043 32.0000 1.9733 1.9752 417.6561 418.1336 0.0717 -1.0000 -1.0000 2029287 1587075652.00 151.5226 60.0043 32.0000 1.9727 1.9746 417.6228 418.1015 0.0719 -1.0000 -1.0000 2029787 1587075652.10 151.5226 60.0043 32.0000 1.9742 1.9761 417.9818 418.4607 0.0718 -1.0000 -1.0000 2029857 1587075652.20 151.5226 60.0043 32.0000 1.9721 1.9739 418.0230 418.5014 0.0718 -1.0000 -1.0000 2029927 1587075652.30 151.4219 60.0043 32.0000 1.9741 1.9760 417.5926 418.0692 0.0716 -1.0000 -1.0000 2029987 1587075652.40 151.4219 60.0043 32.0000 1.9746 1.9764 417.7699 418.2480 0.0719 -1.0000 -1.0000 2030057 1587075652.50 151.4219 60.0043 32.0000 1.9713 1.9732 418.1593 418.6382 0.0718 -1.0000 -1.0000 2030337 1587075652.60 151.4219 60.0043 32.0000 1.9731 1.9750 418.0583 418.5370 0.0718 -1.0000 -1.0000 2030407 1587075652.70 151.4219 60.0043 32.0000 1.9763 1.9782 417.7926 418.2708 0.0719 -1.0000 -1.0000 2030477 1587075652.80 151.4219 60.0043 32.0000 1.9745 1.9763 417.6763 418.1547 0.0719 -1.0000 -1.0000 2030537 1587075652.90 151.4219 60.0043 32.0000 1.9728 1.9747 417.9497 418.4295 0.0719 -1.0000 -1.0000 2030597 1587075653.00 151.4219 60.0043 32.0000 1.9742 1.9761 417.9612 418.4391 0.0717 -1.0000 -1.0000 2030677 1587075653.10 151.4219 60.0043 32.0000 1.9768 1.9787 417.7390 418.2166 0.0717 -1.0000 -1.0000 2030737 1587075653.20 151.4219 60.0043 32.0000 1.9763 1.9781 417.7133 418.1915 0.0719 -1.0000 -1.0000 2030807 1587075653.30 151.4219 60.0043 32.0000 1.9745 1.9763 418.0624 418.5412 0.0718 -1.0000 -1.0000 2030877 1587075653.40 151.4807 60.0043 32.0000 1.9744 1.9762 418.0593 418.5384 0.0719 -1.0000 -1.0000 2030937 1587075653.50 151.4835 60.0043 32.0000 1.9746 1.9765 417.6593 418.1384 0.0720 -1.0000 -1.0000 2031576 1587075653.60 151.4835 60.0043 32.0000 1.9733 1.9751 417.8274 418.3058 0.0716 -1.0000 -1.0000 2031637 1587075653.70 151.4835 60.0043 32.0000 1.9713 1.9731 418.1442 418.6217 0.0717 -1.0000 -1.0000 2031707 1587075653.80 151.4835 60.0043 32.0000 1.9727 1.9746 418.0604 418.5390 0.0718 -1.0000 -1.0000 2031777 1587075653.90 151.4835 60.0043 32.0000 1.9740 1.9759 418.0470 418.5261 0.0718 -1.0000 -1.0000 2031837 1587075654.00 151.5002 60.0043 32.0000 1.9760 1.9778 417.7391 418.2171 0.0718 -1.0000 -1.0000 2031897 1587075654.10 151.5002 60.0043 32.0000 1.9748 1.9767 417.9661 418.4448 0.0718 -1.0000 -1.0000 2031977 1587075654.20 151.5002 60.0043 32.0000 1.9739 1.9757 418.4568 418.9342 0.0716 -1.0000 -1.0000 2032037 1587075654.30 151.5002 60.0043 32.0000 1.9741 1.9760 418.3012 418.7804 0.0719 -1.0000 -1.0000 2032107 1587075654.40 151.5002 60.0043 32.0000 1.9738 1.9757 417.9678 418.4468 0.0719 -1.0000 -1.0000 2032176 1587075654.50 151.5002 60.0043 32.0000 1.9734 1.9752 418.1441 418.6225 0.0718 -1.0000 -1.0000 2032237 1587075654.60 151.3621 60.0032 32.0000 1.9749 1.9768 418.1343 418.6125 0.0717 -1.0000 -1.0000 2032297 1587075654.70 151.3068 60.0028 32.0000 1.9748 1.9767 417.7837 418.2624 0.0719 -1.0000 -1.0000 2032366 1587075654.80 151.3068 60.0028 32.0000 1.9727 1.9745 417.9804 418.4584 0.0717 -1.0000 -1.0000 2032437 1587075654.90 151.3068 60.0028 32.0000 1.9713 1.9732 418.0796 418.5574 0.0717 -1.0000 -1.0000 2032496 1587075655.00 151.3068 60.0028 32.0000 1.9728 1.9746 418.1461 418.6243 0.0717 -1.0000 -1.0000 2032566 1587075655.10 151.3068 60.0028 32.0000 1.9750 1.9768 417.7712 418.2490 0.0718 -1.0000 -1.0000 2033316 1587075655.20 151.3068 60.0028 32.0000 1.9744 1.9763 418.2257 418.7045 0.0718 -1.0000 -1.0000 2033386 1587075655.30 151.2856 60.0028 32.0000 1.9745 1.9764 418.4237 418.9044 0.0719 -1.0000 -1.0000 2033456 1587075655.40 151.2856 60.0028 32.0000 1.9768 1.9787 418.0260 418.5039 0.0717 -1.0000 -1.0000 2033526 1587075655.50 151.2856 60.0028 32.0000 1.9731 1.9749 417.9526 418.4299 0.0716 -1.0000 -1.0000 2033596 1587075655.60 151.2856 60.0028 32.0000 1.9713 1.9731 418.1275 418.6073 0.0719 -1.0000 -1.0000 2033656 1587075655.70 151.2856 60.0028 32.0000 1.9715 1.9734 417.8340 418.3124 0.0718 -1.0000 -1.0000 2033726 1587075655.80 151.3876 60.0028 32.0000 1.9729 1.9748 417.6673 418.1451 0.0717 -1.0000 -1.0000 2033796 1587075655.90 151.3876 60.0028 32.0000 1.9708 1.9727 418.1046 418.5838 0.0719 -1.0000 -1.0000 2033856 1587075656.00 151.3876 60.0028 32.0000 1.9726 1.9745 418.1369 418.6159 0.0719 -1.0000 -1.0000 2033916 1587075656.10 151.3876 60.0028 32.0000 1.9738 1.9757 417.8940 418.3728 0.0719 -1.0000 -1.0000 2033996 1587075656.20 151.3876 60.0028 32.0000 1.9757 1.9776 417.6233 418.1023 0.0719 -1.0000 -1.0000 2034056 1587075656.30 151.3876 60.0028 32.0000 1.9738 1.9756 417.9728 418.4516 0.0719 -1.0000 -1.0000 2034116 1587075656.40 151.4145 60.0028 32.0000 1.9724 1.9742 418.2275 418.7064 0.0718 -1.0000 -1.0000 2034186 1587075656.50 151.7642 60.0028 32.0000 1.9726 1.9745 418.1843 418.6628 0.0718 -1.0000 -1.0000 2034256 1587075656.60 151.7642 60.0028 32.0000 1.9736 1.9755 417.9492 418.4279 0.0718 -1.0000 -1.0000 2034316 1587075656.70 151.7642 60.0028 32.0000 1.9744 1.9763 418.0970 418.5756 0.0718 -1.0000 -1.0000 2034386 1587075656.80 151.7642 60.0028 32.0000 1.9737 1.9756 418.3449 418.8238 0.0718 -1.0000 -1.0000 2034446 1587075656.90 151.7642 60.0028 32.0000 1.9755 1.9773 417.9013 418.3792 0.0717 -1.0000 -1.0000 2034516 1587075657.00 151.3864 60.0028 32.0000 1.9742 1.9761 417.9155 418.3943 0.0719 -1.0000 -1.0000 2034586 1587075657.10 151.3864 60.0028 32.0000 1.9719 1.9738 418.1478 418.6270 0.0719 -1.0000 -1.0000 2034646 1587075657.20 151.3864 60.0028 32.0000 1.9711 1.9730 418.0716 418.5507 0.0719 -1.0000 -1.0000 2034766 1587075657.30 151.3864 60.0028 32.0000 1.9731 1.9750 417.9363 418.4160 0.0719 -1.0000 -1.0000 2034826 1587075657.40 151.3864 60.0028 32.0000 1.9729 1.9747 417.6879 418.1658 0.0718 -1.0000 -1.0000 2034886 1587075657.50 151.3565 60.0028 32.0000 1.9716 1.9735 417.8912 418.3686 0.0717 -1.0000 -1.0000 2034966 1587075657.60 151.3242 60.0028 32.0000 1.9717 1.9736 418.1768 418.6543 0.0716 -1.0000 -1.0000 2035026 1587075657.70 151.3242 60.0028 32.0000 1.9714 1.9732 417.7441 418.2220 0.0719 -1.0000 -1.0000 2035655 1587075657.80 151.3242 60.0028 32.0000 1.9731 1.9749 417.5212 417.9991 0.0718 -1.0000 -1.0000 2035725 1587075657.90 151.3242 60.0028 32.0000 1.9727 1.9745 417.8145 418.2935 0.0719 -1.0000 -1.0000 2035795 1587075658.00 151.3242 60.0028 32.0000 1.9729 1.9748 418.2368 418.7161 0.0719 -1.0000 -1.0000 2035855 1587075658.10 151.3242 60.0028 32.0000 1.9733 1.9752 417.9436 418.4221 0.0718 -1.0000 -1.0000 2035925 1587075658.20 151.4791 60.0028 32.0000 1.9738 1.9757 417.6994 418.1782 0.0719 -1.0000 -1.0000 2035985 1587075658.30 151.4791 60.0028 32.0000 1.9735 1.9754 417.7426 418.2199 0.0717 -1.0000 -1.0000 2036055 1587075658.40 151.4791 60.0028 32.0000 1.9730 1.9748 418.2287 418.7079 0.0719 -1.0000 -1.0000 2036125 1587075658.50 151.4791 60.0028 32.0000 1.9742 1.9761 418.0066 418.4859 0.0719 -1.0000 -1.0000 2036185 1587075658.60 151.4791 60.0028 32.0000 1.9755 1.9774 417.7707 418.2470 0.0716 -1.0000 -1.0000 2036245 1587075658.70 151.4791 60.0028 32.0000 1.9755 1.9774 417.9114 418.3904 0.0719 -1.0000 -1.0000 2036565 1587075658.80 151.4791 60.0028 32.0000 1.9747 1.9766 418.0353 418.5142 0.0719 -1.0000 -1.0000 2036635 1587075658.90 151.4653 60.0028 32.0000 1.9746 1.9764 417.6566 418.1348 0.0718 -1.0000 -1.0000 2036695 1587075659.00 151.3480 60.0028 32.0000 1.9717 1.9736 417.9272 418.4042 0.0717 -1.0000 -1.0000 2036765 1587075659.10 151.3480 60.0028 32.0000 1.9726 1.9745 418.1646 418.6430 0.0718 -1.0000 -1.0000 2036835 1587075659.20 151.3930 60.0028 32.0000 1.9727 1.9745 417.9458 418.4244 0.0718 -1.0000 -1.0000 2037074 1587075659.30 151.5630 60.0028 32.0000 1.9742 1.9761 417.7945 418.2729 0.0718 -1.0000 -1.0000 2037135 1587075659.40 151.5630 60.0028 32.0000 1.9744 1.9762 417.6681 418.1460 0.0717 -1.0000 -1.0000 2037194 1587075659.50 151.5630 60.0028 32.0000 1.9732 1.9750 417.9314 418.4081 0.0716 -1.0000 -1.0000 2037264 1587075659.60 151.5630 60.0028 32.0000 1.9732 1.9751 418.1285 418.6072 0.0718 -1.0000 -1.0000 2037334 1587075659.70 151.5630 60.0028 32.0000 1.9746 1.9765 418.0093 418.4891 0.0720 -1.0000 -1.0000 2037774 1587075659.80 151.5461 60.0040 32.0000 1.9726 1.9744 417.7991 418.2770 0.0717 -1.0000 -1.0000 2037844 1587075659.90 151.5461 60.0040 32.0000 1.9729 1.9747 417.9016 418.3789 0.0716 -1.0000 -1.0000 2037914 1587075660.00 151.5461 60.0040 32.0000 1.9751 1.9770 417.9456 418.4250 0.0721 -1.0000 -1.0000 2037974 1587075660.10 151.5461 60.0040 32.0000 1.9768 1.9787 417.6389 418.1183 0.0719 -1.0000 -1.0000 2038044 1587075660.20 151.5461 60.0040 32.0000 1.9762 1.9781 417.9582 418.4362 0.0718 -1.0000 -1.0000 2038104 1587075660.30 151.5461 60.0040 32.0000 1.9747 1.9766 418.2980 418.7759 0.0717 -1.0000 -1.0000 2038174 1587075660.40 151.5461 60.0040 32.0000 1.9759 1.9778 418.0424 418.5210 0.0718 -1.0000 -1.0000 2038244 1587075660.50 151.5461 60.0040 32.0000 1.9749 1.9768 417.7472 418.2259 0.0719 -1.0000 -1.0000 2038304 1587075660.60 151.2118 60.0040 32.0000 1.9744 1.9762 417.7306 418.2096 0.0719 -1.0000 -1.0000 2038374 1587075660.70 151.2118 60.0040 32.0000 1.9723 1.9742 418.0593 418.5371 0.0717 -1.0000 -1.0000 2038444 1587075660.80 151.2118 60.0040 32.0000 1.9725 1.9743 418.0069 418.4848 0.0717 -1.0000 -1.0000 2038684 1587075660.90 151.2118 60.0040 32.0000 1.9724 1.9743 417.6658 418.1435 0.0717 -1.0000 -1.0000 2038744 1587075661.00 151.2118 60.0040 32.0000 1.9734 1.9753 417.8209 418.2987 0.0718 -1.0000 -1.0000 2038814 1587075661.10 151.2118 60.0040 32.0000 1.9724 1.9743 418.1395 418.6181 0.0718 -1.0000 -1.0000 2038884 1587075661.20 151.2931 60.0040 32.0000 1.9728 1.9747 417.9996 418.4787 0.0719 -1.0000 -1.0000 2038954 1587075661.30 151.5286 60.0040 32.0000 1.9736 1.9754 417.7895 418.2683 0.0719 -1.0000 -1.0000 2039014 1587075661.40 151.5286 60.0040 32.0000 1.9727 1.9746 417.8524 418.3290 0.0716 -1.0000 -1.0000 2039074 1587075661.50 151.5286 60.0040 32.0000 1.9731 1.9750 417.9872 418.4652 0.0718 -1.0000 -1.0000 2039153 1587075661.60 151.5286 60.0040 32.0000 1.9716 1.9734 418.0461 418.5245 0.0718 -1.0000 -1.0000 2039214 1587075661.70 151.5286 60.0040 32.0000 1.9741 1.9760 417.9432 418.4211 0.0717 -1.0000 -1.0000 2039273 1587075661.80 151.3886 60.0040 32.0000 1.9753 1.9772 417.7523 418.2299 0.0717 -1.0000 -1.0000 2039343 1587075661.90 151.3886 60.0040 32.0000 1.9719 1.9737 418.0597 418.5368 0.0716 -1.0000 -1.0000 2039413 1587075662.00 151.3886 60.0040 32.0000 1.9734 1.9752 418.1477 418.6260 0.0717 -1.0000 -1.0000 2039473 1587075662.10 151.3886 60.0040 32.0000 1.9741 1.9760 417.9629 418.4409 0.0717 -1.0000 -1.0000 2039553 1587075662.20 151.3886 60.0040 32.0000 1.9736 1.9754 418.2172 418.6954 0.0717 -1.0000 -1.0000 2039613 1587075662.30 151.3486 60.0040 32.0000 1.9733 1.9752 418.2067 418.6869 0.0720 -1.0000 -1.0000 2040053 1587075662.40 151.3315 60.0040 32.0000 1.9735 1.9754 417.9574 418.4358 0.0718 -1.0000 -1.0000 2040123 1587075662.50 151.3315 60.0040 32.0000 1.9733 1.9751 418.0632 418.5422 0.0719 -1.0000 -1.0000 2040193 1587075662.60 151.3315 60.0040 32.0000 1.9734 1.9752 418.2712 418.7486 0.0717 -1.0000 -1.0000 2040253 1587075662.70 151.3315 60.0040 32.0000 1.9733 1.9751 418.2434 418.7228 0.0719 -1.0000 -1.0000 2040323 1587075662.80 151.3315 60.0040 32.0000 1.9743 1.9762 418.0592 418.5379 0.0718 -1.0000 -1.0000 2040593 1587075662.90 151.3315 60.0040 32.0000 1.9725 1.9743 417.7885 418.2671 0.0719 -1.0000 -1.0000 2040663 1587075663.00 151.3315 60.0040 32.0000 1.9720 1.9738 418.0372 418.5151 0.0716 -1.0000 -1.0000 2040733 1587075663.10 151.3315 60.0040 32.0000 1.9723 1.9741 418.2224 418.7009 0.0718 -1.0000 -1.0000 2040793 1587075663.20 151.3315 60.0040 32.0000 1.9725 1.9743 417.9871 418.4651 0.0717 -1.0000 -1.0000 2040863 1587075663.30 151.5374 60.0040 32.0000 1.9734 1.9753 417.7275 418.2054 0.0718 -1.0000 -1.0000 2041043 1587075663.40 151.5374 60.0040 32.0000 1.9730 1.9749 418.0495 418.5297 0.0720 -1.0000 -1.0000 2041103 1587075663.50 151.4492 60.0040 32.0000 1.9717 1.9735 418.1557 418.6341 0.0717 -1.0000 -1.0000 2041183 1587075663.60 151.3705 60.0040 32.0000 1.9739 1.9758 417.7749 418.2520 0.0717 -1.0000 -1.0000 2041243 1587075663.70 151.3705 60.0040 32.0000 1.9745 1.9764 417.6906 418.1685 0.0718 -1.0000 -1.0000 2041303 1587075663.80 151.3705 60.0040 32.0000 1.9750 1.9769 417.7867 418.2648 0.0718 -1.0000 -1.0000 2042022 1587075663.90 151.3705 60.0040 32.0000 1.9735 1.9754 418.3388 418.8182 0.0718 -1.0000 -1.0000 2042082 1587075664.00 151.3705 60.0040 32.0000 1.9748 1.9767 418.0552 418.5334 0.0717 -1.0000 -1.0000 2042152 1587075664.10 151.4873 60.0040 32.0000 1.9766 1.9784 417.7617 418.2408 0.0720 -1.0000 -1.0000 2042223 1587075664.20 151.4873 60.0040 32.0000 1.9756 1.9775 418.0008 418.4804 0.0719 -1.0000 -1.0000 2042282 1587075664.30 151.4873 60.0040 32.0000 1.9752 1.9771 418.1972 418.6761 0.0719 -1.0000 -1.0000 2042352 1587075664.40 151.4873 60.0040 32.0000 1.9770 1.9788 417.7510 418.2286 0.0717 -1.0000 -1.0000 2042422 1587075664.50 151.4873 60.0040 32.0000 1.9757 1.9775 417.7495 418.2280 0.0719 -1.0000 -1.0000 2042482 1587075664.60 151.4873 60.0040 32.0000 1.9727 1.9746 418.3488 418.8275 0.0718 -1.0000 -1.0000 2042552 1587075664.70 151.4873 60.0040 32.0000 1.9726 1.9744 417.9698 418.4471 0.0716 -1.0000 -1.0000 2042632 1587075664.80 151.4873 60.0040 32.0000 1.9735 1.9754 417.6935 418.1712 0.0718 -1.0000 -1.0000 2042762 1587075664.90 151.4873 60.0040 32.0000 1.9730 1.9748 417.6832 418.1604 0.0716 -1.0000 -1.0000 2042822 1587075665.00 151.4873 60.0040 32.0000 1.9715 1.9734 417.8940 418.3713 0.0717 -1.0000 -1.0000 2042892 1587075665.10 151.4873 60.0040 32.0000 1.9703 1.9722 417.9987 418.4764 0.0716 -1.0000 -1.0000 2042962 1587075665.20 151.4873 60.0040 32.0000 1.9719 1.9737 417.8920 418.3697 0.0718 -1.0000 -1.0000 2043032 1587075665.30 151.4221 60.0024 32.0000 1.9730 1.9748 417.6849 418.1633 0.0718 -1.0000 -1.0000 2043092 1587075665.40 151.4221 60.0024 32.0000 1.9729 1.9748 417.8799 418.3580 0.0718 -1.0000 -1.0000 2043282 1587075665.50 151.6212 60.0024 32.0000 1.9710 1.9729 418.0580 418.5363 0.0718 -1.0000 -1.0000 2043352 1587075665.60 151.6212 60.0024 32.0000 1.9730 1.9749 418.0520 418.5312 0.0719 -1.0000 -1.0000 2043412 1587075665.70 151.6212 60.0024 32.0000 1.9736 1.9754 417.7538 418.2317 0.0717 -1.0000 -1.0000 2043472 1587075665.80 151.6212 60.0024 32.0000 1.9726 1.9745 417.8870 418.3649 0.0718 -1.0000 -1.0000 2043552 1587075665.90 151.6212 60.0024 32.0000 1.9725 1.9744 418.2429 418.7226 0.0720 -1.0000 -1.0000 2043612 1587075666.00 151.6212 60.0024 32.0000 1.9743 1.9762 418.0868 418.5660 0.0719 -1.0000 -1.0000 2043672 1587075666.10 151.6212 60.0024 32.0000 1.9772 1.9790 417.7299 418.2078 0.0718 -1.0000 -1.0000 2043752 1587075666.20 151.6212 60.0024 32.0000 1.9755 1.9774 418.2832 418.7622 0.0718 -1.0000 -1.0000 2043812 1587075666.30 151.6212 60.0024 32.0000 1.9729 1.9748 418.2888 418.7669 0.0717 -1.0000 -1.0000 2043872 1587075666.40 151.9026 60.0024 32.0000 1.9739 1.9758 417.8929 418.3713 0.0718 -1.0000 -1.0000 2044062 1587075666.50 151.9026 60.0024 32.0000 1.9769 1.9788 418.0930 418.5706 0.0716 -1.0000 -1.0000 2044132 1587075666.60 151.9026 60.0024 32.0000 1.9747 1.9765 418.3147 418.7929 0.0718 -1.0000 -1.0000 2044191 1587075666.70 151.9026 60.0024 32.0000 1.9742 1.9761 418.0625 418.5423 0.0720 -1.0000 -1.0000 2044261 1587075666.80 151.9026 60.0024 32.0000 1.9742 1.9761 417.6158 418.0941 0.0718 -1.0000 -1.0000 2044322 1587075666.90 151.4967 60.0024 32.0000 1.9719 1.9737 417.9364 418.4136 0.0717 -1.0000 -1.0000 2044561 1587075667.00 151.4967 60.0024 32.0000 1.9705 1.9724 418.0380 418.5171 0.0718 -1.0000 -1.0000 2044631 1587075667.10 151.4967 60.0024 32.0000 1.9738 1.9757 417.9788 418.4562 0.0717 -1.0000 -1.0000 2044691 1587075667.20 151.4967 60.0024 32.0000 1.9745 1.9763 417.7815 418.2583 0.0716 -1.0000 -1.0000 2044761 1587075667.30 151.4967 60.0024 32.0000 1.9728 1.9746 417.9135 418.3917 0.0718 -1.0000 -1.0000 2044831 1587075667.40 151.4967 60.0024 32.0000 1.9720 1.9739 418.1263 418.6048 0.0718 -1.0000 -1.0000 2045061 1587075667.50 151.2484 60.0024 32.0000 1.9719 1.9738 418.2560 418.7358 0.0719 -1.0000 -1.0000 2045132 1587075667.60 151.2484 60.0024 32.0000 1.9734 1.9753 417.9679 418.4469 0.0719 -1.0000 -1.0000 2045191 1587075667.70 151.2484 60.0024 32.0000 1.9715 1.9734 417.9504 418.4291 0.0718 -1.0000 -1.0000 2045251 1587075667.80 151.2484 60.0024 32.0000 1.9719 1.9737 418.2048 418.6834 0.0718 -1.0000 -1.0000 2045331 1587075667.90 151.2484 60.0024 32.0000 1.9741 1.9760 418.1070 418.5858 0.0719 -1.0000 -1.0000 2045561 1587075668.00 151.2484 60.0024 32.0000 1.9744 1.9763 417.7873 418.2659 0.0719 -1.0000 -1.0000 2045621 1587075668.10 151.4939 60.0024 32.0000 1.9726 1.9744 417.6341 418.1129 0.0719 -1.0000 -1.0000 2045701 1587075668.20 151.4939 60.0024 32.0000 1.9705 1.9723 417.9924 418.4708 0.0717 -1.0000 -1.0000 2045761 1587075668.30 151.4939 60.0024 32.0000 1.9718 1.9737 418.2444 418.7211 0.0717 -1.0000 -1.0000 2045821 1587075668.40 151.4939 60.0024 32.0000 1.9739 1.9758 417.7214 418.2010 0.0719 -1.0000 -1.0000 2045891 1587075668.50 151.4939 60.0024 32.0000 1.9756 1.9774 418.0889 418.5685 0.0721 -1.0000 -1.0000 2046552 1587075668.60 151.4067 60.0024 32.0000 1.9745 1.9763 418.2059 418.6846 0.0718 -1.0000 -1.0000 2046611 1587075668.70 151.3348 60.0024 32.0000 1.9769 1.9787 418.1121 418.5904 0.0717 -1.0000 -1.0000 2046691 1587075668.80 151.3348 60.0024 32.0000 1.9739 1.9757 417.8962 418.3745 0.0719 -1.0000 -1.0000 2046751 1587075668.90 151.3348 60.0024 32.0000 1.9721 1.9739 418.0875 418.5666 0.0718 -1.0000 -1.0000 2046822 1587075669.00 151.3348 60.0024 32.0000 1.9715 1.9733 418.1614 418.6400 0.0719 -1.0000 -1.0000 2046891 1587075669.10 151.3348 60.0024 32.0000 1.9724 1.9743 417.7251 418.2040 0.0719 -1.0000 -1.0000 2046952 1587075669.20 151.4753 60.0024 32.0000 1.9721 1.9739 417.8084 418.2866 0.0718 -1.0000 -1.0000 2047022 1587075669.30 151.4753 60.0024 32.0000 1.9732 1.9751 417.9998 418.4786 0.0719 -1.0000 -1.0000 2047092 1587075669.40 151.4753 60.0024 32.0000 1.9724 1.9743 418.2789 418.7577 0.0718 -1.0000 -1.0000 2047152 1587075669.50 151.4753 60.0024 32.0000 1.9734 1.9752 417.8930 418.3702 0.0717 -1.0000 -1.0000 2047342 1587075669.60 151.4753 60.0024 32.0000 1.9759 1.9778 417.7935 418.2717 0.0718 -1.0000 -1.0000 2047412 1587075669.70 151.4753 60.0024 32.0000 1.9733 1.9751 418.2600 418.7385 0.0718 -1.0000 -1.0000 2047471 1587075669.80 151.3470 60.0039 32.0000 1.9722 1.9741 418.0312 418.5094 0.0718 -1.0000 -1.0000 2047541 1587075669.90 151.3470 60.0039 32.0000 1.9766 1.9785 417.6643 418.1425 0.0719 -1.0000 -1.0000 2047612 1587075670.00 151.3470 60.0039 32.0000 1.9739 1.9758 418.1577 418.6355 0.0717 -1.0000 -1.0000 2047831 1587075670.10 151.3470 60.0039 32.0000 1.9710 1.9729 418.2448 418.7244 0.0719 -1.0000 -1.0000 2047911 1587075670.20 151.3470 60.0039 32.0000 1.9762 1.9780 417.7892 418.2681 0.0719 -1.0000 -1.0000 2047981 1587075670.30 151.3470 60.0039 32.0000 1.9757 1.9776 417.8107 418.2886 0.0718 -1.0000 -1.0000 2048042 1587075670.40 151.3470 60.0039 32.0000 1.9731 1.9750 418.1869 418.6661 0.0719 -1.0000 -1.0000 2048122 1587075670.50 151.3470 60.0039 32.0000 1.9725 1.9744 418.0726 418.5513 0.0718 -1.0000 -1.0000 2048361 1587075670.60 151.3470 60.0039 32.0000 1.9730 1.9749 417.9206 418.3990 0.0718 -1.0000 -1.0000 2048421 1587075670.70 151.3470 60.0039 32.0000 1.9725 1.9744 417.6746 418.1521 0.0716 -1.0000 -1.0000 2048491 1587075670.80 151.3470 60.0039 32.0000 1.9717 1.9735 417.9302 418.4085 0.0719 -1.0000 -1.0000 2048561 1587075670.90 151.3470 60.0039 32.0000 1.9711 1.9730 418.0387 418.5188 0.0720 -1.0000 -1.0000 2048621 1587075671.00 151.4426 60.0039 32.0000 1.9734 1.9753 417.8152 418.2941 0.0718 -1.0000 -1.0000 2048811 1587075671.10 151.4426 60.0039 32.0000 1.9727 1.9745 417.6578 418.1357 0.0718 -1.0000 -1.0000 2048871 1587075671.20 151.4426 60.0039 32.0000 1.9723 1.9741 418.2781 418.7569 0.0719 -1.0000 -1.0000 2048941 1587075671.30 151.4426 60.0039 32.0000 1.9718 1.9737 418.2178 418.6975 0.0719 -1.0000 -1.0000 2049001 1587075671.40 151.4426 60.0039 32.0000 1.9739 1.9757 417.8361 418.3156 0.0720 -1.0000 -1.0000 2049081 1587075671.50 151.4426 60.0039 32.0000 1.9756 1.9774 417.7572 418.2349 0.0717 -1.0000 -1.0000 2049321 1587075671.60 151.4730 60.0039 32.0000 1.9742 1.9761 418.2879 418.7664 0.0718 -1.0000 -1.0000 2049381 1587075671.70 151.4851 60.0039 32.0000 1.9757 1.9776 418.4106 418.8906 0.0719 -1.0000 -1.0000 2049441 1587075671.80 151.4851 60.0039 32.0000 1.9768 1.9787 418.2080 418.6880 0.0721 -1.0000 -1.0000 2049521 1587075671.90 151.4851 60.0039 32.0000 1.9765 1.9784 417.7600 418.2388 0.0719 -1.0000 -1.0000 2049581 1587075672.00 151.4851 60.0039 32.0000 1.9728 1.9746 418.1432 418.6221 0.0719 -1.0000 -1.0000 2049810 1587075672.10 151.4851 60.0039 32.0000 1.9746 1.9765 417.8956 418.3739 0.0717 -1.0000 -1.0000 2049880 1587075672.20 151.3985 60.0039 32.0000 1.9745 1.9763 417.7284 418.2047 0.0715 -1.0000 -1.0000 2049951 1587075672.30 151.3985 60.0039 32.0000 1.9711 1.9729 417.9878 418.4655 0.0718 -1.0000 -1.0000 2050011 1587075672.40 151.3985 60.0039 32.0000 1.9725 1.9744 418.0733 418.5519 0.0718 -1.0000 -1.0000 2050081 1587075672.50 151.3985 60.0039 32.0000 1.9734 1.9753 417.9104 418.3895 0.0719 -1.0000 -1.0000 2050141 1587075672.60 151.3985 60.0039 32.0000 1.9724 1.9743 417.6426 418.1211 0.0718 -1.0000 -1.0000 2050211 1587075672.70 151.5172 60.0039 32.0000 1.9718 1.9736 417.9714 418.4497 0.0719 -1.0000 -1.0000 2050281 1587075672.80 151.5270 60.0039 32.0000 1.9717 1.9735 418.0011 418.4800 0.0719 -1.0000 -1.0000 2050341 1587075672.90 151.5270 60.0039 32.0000 1.9746 1.9765 417.7690 418.2484 0.0720 -1.0000 -1.0000 2050401 1587075673.00 151.5270 60.0039 32.0000 1.9755 1.9773 417.8481 418.3266 0.0717 -1.0000 -1.0000 2051120 1587075673.10 151.5270 60.0039 32.0000 1.9743 1.9761 418.2264 418.7045 0.0717 -1.0000 -1.0000 2051180 1587075673.20 151.5255 60.0039 32.0000 1.9762 1.9781 417.9530 418.4314 0.0718 -1.0000 -1.0000 2051250 1587075673.30 151.4868 60.0039 32.0000 1.9754 1.9772 417.7278 418.2061 0.0718 -1.0000 -1.0000 2051310 1587075673.40 151.4868 60.0039 32.0000 1.9750 1.9768 418.4565 418.9359 0.0718 -1.0000 -1.0000 2051380 1587075673.50 151.4868 60.0039 32.0000 1.9759 1.9778 418.2004 418.6787 0.0718 -1.0000 -1.0000 2051620 1587075673.60 151.4868 60.0039 32.0000 1.9747 1.9765 417.7798 418.2577 0.0717 -1.0000 -1.0000 2051680 1587075673.70 151.4868 60.0039 32.0000 1.9726 1.9744 418.0715 418.5488 0.0717 -1.0000 -1.0000 2051740 1587075673.80 151.4868 60.0039 32.0000 1.9719 1.9738 418.2764 418.7550 0.0718 -1.0000 -1.0000 2051830 1587075673.90 151.4868 60.0039 32.0000 1.9737 1.9756 418.0038 418.4826 0.0719 -1.0000 -1.0000 2051900 1587075674.00 151.4868 60.0039 32.0000 1.9745 1.9764 417.7208 418.1990 0.0718 -1.0000 -1.0000 2051960 1587075674.10 151.4868 60.0039 32.0000 1.9737 1.9755 417.7669 418.2450 0.0718 -1.0000 -1.0000 2052030 1587075674.20 151.4868 60.0039 32.0000 1.9735 1.9754 417.9829 418.4623 0.0720 -1.0000 -1.0000 2052100 1587075674.30 151.4868 60.0039 32.0000 1.9740 1.9759 417.9433 418.4224 0.0718 -1.0000 -1.0000 2052160 1587075674.40 151.3644 60.0039 32.0000 1.9757 1.9776 417.6867 418.1632 0.0715 -1.0000 -1.0000 2052230 1587075674.50 151.3644 60.0039 32.0000 1.9753 1.9772 417.8479 418.3252 0.0718 -1.0000 -1.0000 2052290 1587075674.60 151.3644 60.0039 32.0000 1.9732 1.9751 418.2644 418.7440 0.0718 -1.0000 -1.0000 2052360 1587075674.70 151.3644 60.0039 32.0000 1.9733 1.9752 418.1824 418.6604 0.0717 -1.0000 -1.0000 2052430 1587075674.80 151.3644 60.0039 32.0000 1.9746 1.9765 418.1826 418.6618 0.0719 -1.0000 -1.0000 2052490 1587075674.90 151.4529 60.0070 32.0000 1.9740 1.9759 417.6809 418.1590 0.0718 -1.0000 -1.0000 2052560 1587075675.00 151.4529 60.0070 32.0000 1.9731 1.9750 418.0195 418.4974 0.0717 -1.0000 -1.0000 2052630 1587075675.10 151.4529 60.0070 32.0000 1.9730 1.9749 418.4218 418.9021 0.0720 -1.0000 -1.0000 2052689 1587075675.20 151.4529 60.0070 32.0000 1.9745 1.9764 418.0359 418.5152 0.0719 -1.0000 -1.0000 2052769 1587075675.30 151.4529 60.0070 32.0000 1.9755 1.9773 417.7291 418.2073 0.0718 -1.0000 -1.0000 2052830 1587075675.40 151.4529 60.0070 32.0000 1.9742 1.9760 418.3789 418.8580 0.0719 -1.0000 -1.0000 2052900 1587075675.50 151.4529 60.0070 32.0000 1.9757 1.9775 417.9719 418.4510 0.0719 -1.0000 -1.0000 2052969 1587075675.60 151.4529 60.0070 32.0000 1.9768 1.9786 417.7930 418.2704 0.0717 -1.0000 -1.0000 2053309 1587075675.70 151.4594 60.0070 32.0000 1.9737 1.9755 418.0259 418.5036 0.0717 -1.0000 -1.0000 2053379 1587075675.80 151.4596 60.0070 32.0000 1.9713 1.9731 418.2555 418.7336 0.0717 -1.0000 -1.0000 2053449 1587075675.90 151.4596 60.0070 32.0000 1.9723 1.9742 418.0883 418.5670 0.0718 -1.0000 -1.0000 2053509 1587075676.00 151.4596 60.0070 32.0000 1.9729 1.9748 418.0304 418.5090 0.0718 -1.0000 -1.0000 2053569 1587075676.10 151.4596 60.0070 32.0000 1.9727 1.9745 417.7333 418.2105 0.0716 -1.0000 -1.0000 2053859 1587075676.20 151.4596 60.0070 32.0000 1.9724 1.9743 418.1605 418.6390 0.0718 -1.0000 -1.0000 2053929 1587075676.30 151.4939 60.0070 32.0000 1.9718 1.9737 418.3635 418.8418 0.0717 -1.0000 -1.0000 2053989 1587075676.40 151.4985 60.0070 32.0000 1.9720 1.9739 418.2689 418.7471 0.0717 -1.0000 -1.0000 2054059 1587075676.50 151.4985 60.0070 32.0000 1.9733 1.9752 417.7920 418.2694 0.0717 -1.0000 -1.0000 2054119 1587075676.60 151.4985 60.0070 32.0000 1.9738 1.9756 417.9046 418.3817 0.0716 -1.0000 -1.0000 2054189 1587075676.70 151.4985 60.0070 32.0000 1.9730 1.9748 418.3413 418.8207 0.0720 -1.0000 -1.0000 2054579 1587075676.80 151.4985 60.0070 32.0000 1.9734 1.9753 418.0847 418.5644 0.0719 -1.0000 -1.0000 2054649 1587075676.90 151.4985 60.0070 32.0000 1.9762 1.9781 417.6957 418.1741 0.0718 -1.0000 -1.0000 2054709 1587075677.00 151.5305 60.0070 32.0000 1.9752 1.9771 418.0025 418.4801 0.0718 -1.0000 -1.0000 2054778 1587075677.10 151.5728 60.0070 32.0000 1.9732 1.9750 418.5163 418.9961 0.0720 -1.0000 -1.0000 2054849 1587075677.20 151.5728 60.0070 32.0000 1.9742 1.9760 418.2001 418.6791 0.0718 -1.0000 -1.0000 2054919 1587075677.30 151.5728 60.0070 32.0000 1.9745 1.9763 418.2823 418.7593 0.0716 -1.0000 -1.0000 2054978 1587075677.40 151.4487 60.0070 32.0000 1.9732 1.9751 418.4947 418.9749 0.0720 -1.0000 -1.0000 2055038 1587075677.50 151.4487 60.0070 32.0000 1.9770 1.9789 418.0184 418.4983 0.0720 -1.0000 -1.0000 2055118 1587075677.60 151.4487 60.0070 32.0000 1.9757 1.9776 418.5536 419.0321 0.0717 -1.0000 -1.0000 2055178 1587075677.70 151.4487 60.0070 32.0000 1.9751 1.9770 418.2487 418.7279 0.0717 -1.0000 -1.0000 2055238 1587075677.80 151.4487 60.0070 32.0000 1.9736 1.9755 417.8483 418.3264 0.0719 -1.0000 -1.0000 2055318 1587075677.90 151.4487 60.0070 32.0000 1.9727 1.9745 417.5188 417.9966 0.0718 -1.0000 -1.0000 2055378 1587075678.00 151.3871 60.0070 32.0000 1.9719 1.9738 417.9986 418.4768 0.0718 -1.0000 -1.0000 2055438 1587075678.10 151.3871 60.0070 32.0000 1.9726 1.9745 418.1552 418.6340 0.0718 -1.0000 -1.0000 2055518 1587075678.20 151.3871 60.0070 32.0000 1.9724 1.9742 418.2802 418.7593 0.0719 -1.0000 -1.0000 2055578 1587075678.30 151.3871 60.0070 32.0000 1.9716 1.9735 417.9014 418.3804 0.0719 -1.0000 -1.0000 2055638 1587075678.40 151.3871 60.0070 32.0000 1.9735 1.9753 417.8015 418.2788 0.0718 -1.0000 -1.0000 2055708 1587075678.50 151.3871 60.0070 32.0000 1.9714 1.9733 417.7455 418.2240 0.0718 -1.0000 -1.0000 2055778 1587075678.60 151.3871 60.0070 32.0000 1.9719 1.9738 417.9817 418.4596 0.0717 -1.0000 -1.0000 2055838 1587075678.70 151.3871 60.0070 32.0000 1.9722 1.9741 418.0168 418.4951 0.0718 -1.0000 -1.0000 2056578 1587075678.80 151.3774 60.0070 32.0000 1.9722 1.9740 417.6137 418.0922 0.0719 -1.0000 -1.0000 2056638 1587075678.90 151.3702 60.0070 32.0000 1.9743 1.9762 417.6140 418.0907 0.0715 -1.0000 -1.0000 2056698 1587075679.00 151.3702 60.0070 32.0000 1.9731 1.9750 418.0994 418.5774 0.0719 -1.0000 -1.0000 2056777 1587075679.10 151.3702 60.0070 32.0000 1.9719 1.9738 418.2323 418.7120 0.0719 -1.0000 -1.0000 2056838 1587075679.20 151.3702 60.0070 32.0000 1.9746 1.9764 417.9834 418.4616 0.0718 -1.0000 -1.0000 2056908 1587075679.30 151.3702 60.0070 32.0000 1.9734 1.9753 417.7285 418.2071 0.0719 -1.0000 -1.0000 2056968 1587075679.40 151.3702 60.0070 32.0000 1.9724 1.9743 418.1805 418.6591 0.0717 -1.0000 -1.0000 2057038 1587075679.50 151.3702 60.0070 32.0000 1.9736 1.9754 418.2229 418.7006 0.0718 -1.0000 -1.0000 2057108 1587075679.60 151.3702 60.0070 32.0000 1.9743 1.9762 418.1538 418.6335 0.0719 -1.0000 -1.0000 2057167 1587075679.70 151.3702 60.0070 32.0000 1.9757 1.9775 417.8254 418.3036 0.0718 -1.0000 -1.0000 2057347 1587075679.80 151.3702 60.0070 32.0000 1.9759 1.9778 418.1679 418.6462 0.0718 -1.0000 -1.0000 2057417 1587075679.90 151.3901 60.0061 32.0000 1.9761 1.9780 417.8873 418.3661 0.0719 -1.0000 -1.0000 2057477 1587075680.00 151.3988 60.0057 32.0000 1.9750 1.9769 417.8998 418.3783 0.0718 -1.0000 -1.0000 2057537 1587075680.10 151.3988 60.0057 32.0000 1.9733 1.9751 418.2781 418.7571 0.0718 -1.0000 -1.0000 2057617 1587075680.20 151.3988 60.0057 32.0000 1.9717 1.9736 418.1660 418.6435 0.0718 -1.0000 -1.0000 2057837 1587075680.30 151.3988 60.0057 32.0000 1.9721 1.9740 418.0806 418.5597 0.0719 -1.0000 -1.0000 2057897 1587075680.40 151.3988 60.0057 32.0000 1.9732 1.9751 417.6692 418.1464 0.0717 -1.0000 -1.0000 2057977 1587075680.50 151.3469 60.0057 32.0000 1.9736 1.9754 417.7653 418.2435 0.0718 -1.0000 -1.0000 2058037 1587075680.60 151.2837 60.0057 32.0000 1.9720 1.9738 418.2285 418.7067 0.0717 -1.0000 -1.0000 2058097 1587075680.70 151.2837 60.0057 32.0000 1.9709 1.9728 418.1524 418.6304 0.0717 -1.0000 -1.0000 2058847 1587075680.80 151.2837 60.0057 32.0000 1.9729 1.9748 417.9772 418.4545 0.0716 -1.0000 -1.0000 2058917 1587075680.90 151.2837 60.0057 32.0000 1.9733 1.9752 417.8546 418.3324 0.0718 -1.0000 -1.0000 2058977 1587075681.00 151.2837 60.0057 32.0000 1.9741 1.9760 418.0012 418.4798 0.0717 -1.0000 -1.0000 2059047 1587075681.10 151.5670 60.0057 32.0000 1.9724 1.9743 418.3231 418.7993 0.0714 -1.0000 -1.0000 2059117 1587075681.20 151.5670 60.0057 32.0000 1.9737 1.9756 418.2275 418.7066 0.0718 -1.0000 -1.0000 2059187 1587075681.30 151.5670 60.0057 32.0000 1.9739 1.9758 417.8545 418.3323 0.0717 -1.0000 -1.0000 2059317 1587075681.40 151.5670 60.0057 32.0000 1.9750 1.9768 417.7430 418.2206 0.0718 -1.0000 -1.0000 2059377 1587075681.50 151.5670 60.0057 32.0000 1.9740 1.9758 417.9984 418.4769 0.0718 -1.0000 -1.0000 2059457 1587075681.60 151.5670 60.0057 32.0000 1.9729 1.9748 418.0867 418.5647 0.0717 -1.0000 -1.0000 2059517 1587075681.70 151.5670 60.0057 32.0000 1.9741 1.9759 418.1408 418.6194 0.0718 -1.0000 -1.0000 2059577 1587075681.80 151.5670 60.0057 32.0000 1.9751 1.9770 417.6638 418.1413 0.0716 -1.0000 -1.0000 2059657 1587075681.90 151.5670 60.0057 32.0000 1.9751 1.9770 417.8215 418.2996 0.0718 -1.0000 -1.0000 2059717 1587075682.00 151.5670 60.0057 32.0000 1.9762 1.9781 418.4449 418.9234 0.0718 -1.0000 -1.0000 2059787 1587075682.10 151.5670 60.0057 32.0000 1.9735 1.9753 418.0740 418.5527 0.0718 -1.0000 -1.0000 2059857 1587075682.20 151.4583 60.0057 32.0000 1.9733 1.9752 417.7149 418.1929 0.0717 -1.0000 -1.0000 2059927 1587075682.30 151.4583 60.0057 32.0000 1.9716 1.9735 417.7454 418.2227 0.0717 -1.0000 -1.0000 2100067 1587075682.40 151.4583 60.0057 32.0000 1.9725 1.9743 418.0864 418.5647 0.0718 -1.0000 -1.0000 2100137 1587075682.50 151.4583 60.0057 32.0000 1.9723 1.9741 417.9563 418.4355 0.0719 -1.0000 -1.0000 2100197 1587075682.60 151.4583 60.0057 32.0000 1.9732 1.9751 417.8729 418.3522 0.0721 -1.0000 -1.0000 2100267 1587075682.70 151.4046 60.0057 32.0000 1.9736 1.9755 417.8313 418.3086 0.0715 -1.0000 -1.0000 2100347 1587075682.80 151.3812 60.0057 32.0000 1.9725 1.9743 418.2788 418.7583 0.0719 -1.0000 -1.0000 2100537 1587075682.90 151.3812 60.0057 32.0000 1.9715 1.9733 418.2391 418.7180 0.0718 -1.0000 -1.0000 2100597 1587075683.00 151.3812 60.0057 32.0000 1.9728 1.9747 418.1942 418.6736 0.0719 -1.0000 -1.0000 2100667 1587075683.10 151.3812 60.0057 32.0000 1.9750 1.9768 417.9449 418.4241 0.0719 -1.0000 -1.0000 2100737 1587075683.20 151.3812 60.0057 32.0000 1.9744 1.9763 418.3523 418.8308 0.0717 -1.0000 -1.0000 2100807 1587075683.30 151.4401 60.0057 32.0000 1.9758 1.9777 418.3365 418.8148 0.0717 -1.0000 -1.0000 2100866 1587075683.40 151.4401 60.0057 32.0000 1.9766 1.9785 417.9087 418.3868 0.0718 -1.0000 -1.0000 2100927 1587075683.50 151.4401 60.0057 32.0000 1.9756 1.9775 417.8937 418.3714 0.0717 -1.0000 -1.0000 2101007 1587075683.60 151.4401 60.0057 32.0000 1.9741 1.9760 418.0098 418.4890 0.0719 -1.0000 -1.0000 2101066 1587075683.70 151.4401 60.0057 32.0000 1.9710 1.9729 418.1412 418.6197 0.0718 -1.0000 -1.0000 2101126 1587075683.80 151.3271 60.0057 32.0000 1.9737 1.9756 417.8768 418.3549 0.0718 -1.0000 -1.0000 2101196 1587075683.90 151.3271 60.0057 32.0000 1.9729 1.9747 417.8507 418.3295 0.0719 -1.0000 -1.0000 2101266 1587075684.00 151.3271 60.0057 32.0000 1.9749 1.9768 417.6641 418.1415 0.0717 -1.0000 -1.0000 2101326 1587075684.10 151.3271 60.0057 32.0000 1.9738 1.9757 417.8264 418.3035 0.0716 -1.0000 -1.0000 2101396 1587075684.20 151.3271 60.0057 32.0000 1.9721 1.9740 418.2189 418.6970 0.0718 -1.0000 -1.0000 2101466 1587075684.30 151.3621 60.0057 32.0000 1.9725 1.9743 417.9709 418.4490 0.0718 -1.0000 -1.0000 2102096 1587075684.40 151.4933 60.0057 32.0000 1.9734 1.9753 417.7478 418.2267 0.0719 -1.0000 -1.0000 2102166 1587075684.50 151.4933 60.0057 32.0000 1.9743 1.9761 417.9037 418.3817 0.0717 -1.0000 -1.0000 2102236 1587075684.60 151.4933 60.0057 32.0000 1.9726 1.9745 418.3195 418.7973 0.0717 -1.0000 -1.0000 2102296 1587075684.70 151.4933 60.0057 32.0000 1.9729 1.9747 418.2771 418.7555 0.0717 -1.0000 -1.0000 2102366 1587075684.80 151.4933 60.0057 32.0000 1.9727 1.9745 417.9248 418.4035 0.0718 -1.0000 -1.0000 2102426 1587075684.90 151.4933 60.0057 32.0000 1.9744 1.9762 417.6871 418.1640 0.0717 -1.0000 -1.0000 2102486 1587075685.00 151.4933 60.0057 32.0000 1.9747 1.9765 418.1214 418.5995 0.0717 -1.0000 -1.0000 2102566 1587075685.10 151.4933 60.0057 32.0000 1.9757 1.9775 418.1049 418.5835 0.0718 -1.0000 -1.0000 2102646 1587075685.20 151.4933 60.0057 32.0000 1.9770 1.9789 417.8630 418.3426 0.0720 -1.0000 -1.0000 2102716 1587075685.30 151.4933 60.0057 32.0000 1.9737 1.9756 418.4491 418.9284 0.0718 -1.0000 -1.0000 2102846 1587075685.40 151.4933 60.0057 32.0000 1.9756 1.9775 418.1914 418.6695 0.0717 -1.0000 -1.0000 2102916 1587075685.50 152.0000 60.0070 32.0000 1.9750 1.9769 417.9409 418.4195 0.0718 -1.0000 -1.0000 2102986 1587075685.60 151.4259 60.0070 32.0000 1.9723 1.9742 417.9320 418.4098 0.0717 -1.0000 -1.0000 2103056 1587075685.70 151.4259 60.0070 32.0000 1.9723 1.9742 418.1182 418.5967 0.0718 -1.0000 -1.0000 2103116 1587075685.80 151.4259 60.0070 32.0000 1.9738 1.9757 418.0849 418.5624 0.0717 -1.0000 -1.0000 2103185 1587075685.90 151.4259 60.0070 32.0000 1.9727 1.9746 417.9068 418.3849 0.0718 -1.0000 -1.0000 2103316 1587075686.00 151.6351 60.0070 32.0000 1.9753 1.9772 417.7320 418.2103 0.0718 -1.0000 -1.0000 2103375 1587075686.10 151.6351 60.0070 32.0000 1.9733 1.9752 417.9961 418.4740 0.0718 -1.0000 -1.0000 2103446 1587075686.20 151.6351 60.0070 32.0000 1.9736 1.9755 418.2946 418.7737 0.0718 -1.0000 -1.0000 2103506 1587075686.30 151.6351 60.0070 32.0000 1.9711 1.9729 418.2402 418.7182 0.0717 -1.0000 -1.0000 2103575 1587075686.40 151.6351 60.0070 32.0000 1.9742 1.9760 417.7294 418.2068 0.0717 -1.0000 -1.0000 2103825 1587075686.50 151.7289 60.0070 32.0000 1.9749 1.9767 418.1384 418.6164 0.0717 -1.0000 -1.0000 2103885 1587075686.60 151.7289 60.0070 32.0000 1.9763 1.9782 418.4912 418.9702 0.0718 -1.0000 -1.0000 2103945 1587075686.70 151.7289 60.0070 32.0000 1.9774 1.9792 418.0637 418.5417 0.0717 -1.0000 -1.0000 2104015 1587075686.80 151.7289 60.0070 32.0000 1.9768 1.9787 417.8562 418.3342 0.0717 -1.0000 -1.0000 2104085 1587075686.90 151.7289 60.0070 32.0000 1.9754 1.9772 418.3822 418.8608 0.0718 -1.0000 -1.0000 2104835 1587075687.00 151.7289 60.0070 32.0000 1.9748 1.9766 418.3978 418.8766 0.0717 -1.0000 -1.0000 2104905 1587075687.10 151.3003 60.0070 32.0000 1.9756 1.9775 417.7410 418.2194 0.0718 -1.0000 -1.0000 2104975 1587075687.20 151.3003 60.0070 32.0000 1.9739 1.9757 417.8295 418.3076 0.0718 -1.0000 -1.0000 2105045 1587075687.30 151.3003 60.0070 32.0000 1.9724 1.9742 417.9476 418.4257 0.0718 -1.0000 -1.0000 2105105 1587075687.40 151.3003 60.0070 32.0000 1.9729 1.9748 418.0963 418.5751 0.0718 -1.0000 -1.0000 2105175 1587075687.50 151.3003 60.0070 32.0000 1.9737 1.9755 417.9228 418.4012 0.0719 -1.0000 -1.0000 2105245 1587075687.60 151.3003 60.0070 32.0000 1.9745 1.9764 417.7328 418.2094 0.0716 -1.0000 -1.0000 2105305 1587075687.70 151.3003 60.0070 32.0000 1.9732 1.9750 418.0117 418.4884 0.0716 -1.0000 -1.0000 2105374 1587075687.80 151.3003 60.0070 32.0000 1.9724 1.9742 418.0906 418.5681 0.0717 -1.0000 -1.0000 2105445 1587075687.90 151.3003 60.0070 32.0000 1.9737 1.9756 418.0965 418.5747 0.0717 -1.0000 -1.0000 2105544 1587075688.00 151.3003 60.0070 32.0000 1.9743 1.9762 417.9891 418.4662 0.0717 -1.0000 -1.0000 2105604 1587075688.10 151.3003 60.0070 32.0000 1.9740 1.9759 417.6700 418.1480 0.0718 -1.0000 -1.0000 2105674 1587075688.20 151.9233 60.0070 32.0000 1.9728 1.9746 417.8915 418.3677 0.0716 -1.0000 -1.0000 2105734 1587075688.30 151.9641 60.0070 32.0000 1.9728 1.9747 418.1928 418.6714 0.0718 -1.0000 -1.0000 2105804 1587075688.40 151.9641 60.0070 32.0000 1.9739 1.9758 418.3220 418.8025 0.0720 -1.0000 -1.0000 2106814 1587075688.50 151.9641 60.0070 32.0000 1.9748 1.9767 418.0869 418.5662 0.0719 -1.0000 -1.0000 2106874 1587075688.60 151.9641 60.0070 32.0000 1.9752 1.9771 418.2800 418.7587 0.0718 -1.0000 -1.0000 2106934 1587075688.70 151.9443 60.0070 32.0000 1.9751 1.9769 418.7234 419.2035 0.0719 -1.0000 -1.0000 2107014 1587075688.80 151.2936 60.0070 32.0000 1.9739 1.9758 418.1436 418.6224 0.0718 -1.0000 -1.0000 2107074 1587075688.90 151.2936 60.0070 32.0000 1.9752 1.9771 417.8370 418.3149 0.0717 -1.0000 -1.0000 2107134 1587075689.00 151.2936 60.0070 32.0000 1.9727 1.9745 418.0468 418.5247 0.0717 -1.0000 -1.0000 2107214 1587075689.10 151.2936 60.0070 32.0000 1.9694 1.9713 418.0372 418.5155 0.0718 -1.0000 -1.0000 2107274 1587075689.20 151.2936 60.0070 32.0000 1.9753 1.9772 418.1367 418.6161 0.0719 -1.0000 -1.0000 2107354 1587075689.30 151.2936 60.0070 32.0000 1.9761 1.9780 417.7888 418.2676 0.0719 -1.0000 -1.0000 2107414 1587075689.40 151.4579 60.0070 32.0000 1.9743 1.9761 417.8641 418.3422 0.0718 -1.0000 -1.0000 2107474 1587075689.50 151.4579 60.0070 32.0000 1.9725 1.9744 418.1306 418.6080 0.0717 -1.0000 -1.0000 2107544 1587075689.60 151.4579 60.0070 32.0000 1.9728 1.9746 418.0026 418.4806 0.0716 -1.0000 -1.0000 2107614 1587075689.70 151.4579 60.0070 32.0000 1.9746 1.9765 417.6673 418.1445 0.0718 -1.0000 -1.0000 2107674 1587075689.80 151.4579 60.0070 32.0000 1.9727 1.9745 417.9337 418.4111 0.0717 -1.0000 -1.0000 2107744 1587075689.90 151.4337 60.0071 32.0000 1.9718 1.9737 418.2690 418.7478 0.0718 -1.0000 -1.0000 2107814 1587075690.00 151.1393 60.0080 32.0000 1.9755 1.9774 418.0525 418.5298 0.0716 -1.0000 -1.0000 2107874 1587075690.10 151.1393 60.0080 32.0000 1.9769 1.9788 417.7427 418.2203 0.0717 -1.0000 -1.0000 2107944 1587075690.20 151.1393 60.0080 32.0000 1.9776 1.9795 417.9174 418.3957 0.0718 -1.0000 -1.0000 2108004 1587075690.30 151.1393 60.0080 32.0000 1.9761 1.9780 418.3810 418.8582 0.0716 -1.0000 -1.0000 2108074 1587075690.40 151.1393 60.0080 32.0000 1.9745 1.9764 418.3580 418.8369 0.0718 -1.0000 -1.0000 2108144 1587075690.50 151.1393 60.0080 32.0000 1.9752 1.9770 417.9096 418.3881 0.0718 -1.0000 -1.0000 2108204 1587075690.60 151.1393 60.0080 32.0000 1.9759 1.9778 417.7171 418.1953 0.0718 -1.0000 -1.0000 2108274 1587075690.70 151.1393 60.0080 32.0000 1.9732 1.9751 417.8704 418.3481 0.0717 -1.0000 -1.0000 2108344 1587075690.80 151.1393 60.0080 32.0000 1.9721 1.9739 417.8415 418.3193 0.0718 -1.0000 -1.0000 2108404 1587075690.90 151.1393 60.0080 32.0000 1.9746 1.9765 417.5562 418.0326 0.0717 -1.0000 -1.0000 2108464 1587075691.00 151.1393 60.0080 32.0000 1.9727 1.9746 417.8961 418.3754 0.0719 -1.0000 -1.0000 2108824 1587075691.10 151.1393 60.0080 32.0000 1.9714 1.9732 418.2095 418.6877 0.0717 -1.0000 -1.0000 2108893 1587075691.20 151.1393 60.0080 32.0000 1.9719 1.9737 417.9969 418.4746 0.0717 -1.0000 -1.0000 2108963 1587075691.30 151.1393 60.0080 32.0000 1.9749 1.9767 417.7300 418.2078 0.0717 -1.0000 -1.0000 2109023 1587075691.40 151.1393 60.0080 32.0000 1.9745 1.9763 417.9262 418.4044 0.0718 -1.0000 -1.0000 2109083 1587075691.50 151.1393 60.0080 32.0000 1.9742 1.9761 418.4492 418.9284 0.0718 -1.0000 -1.0000 2109333 1587075691.60 151.1393 60.0080 32.0000 1.9754 1.9772 418.2951 418.7733 0.0718 -1.0000 -1.0000 2109393 1587075691.70 151.2686 60.0080 32.0000 1.9769 1.9788 417.9155 418.3940 0.0718 -1.0000 -1.0000 2109463 1587075691.80 151.6938 60.0080 32.0000 1.9761 1.9780 418.0650 418.5432 0.0717 -1.0000 -1.0000 2109533 1587075691.90 151.6938 60.0080 32.0000 1.9748 1.9766 418.2140 418.6924 0.0718 -1.0000 -1.0000 2109593 1587075692.00 151.6938 60.0080 32.0000 1.9753 1.9772 417.7430 418.2213 0.0718 -1.0000 -1.0000 2109653 1587075692.10 151.6938 60.0080 32.0000 1.9720 1.9739 417.8892 418.3664 0.0716 -1.0000 -1.0000 2109733 1587075692.20 151.6938 60.0080 32.0000 1.9717 1.9735 417.9739 418.4514 0.0718 -1.0000 -1.0000 2109793 1587075692.30 151.5294 60.0080 32.0000 1.9714 1.9732 417.9771 418.4570 0.0720 -1.0000 -1.0000 2109853 1587075692.40 151.5928 60.0080 32.0000 1.9733 1.9751 417.7246 418.2014 0.0717 -1.0000 -1.0000 2109933 1587075692.50 151.6009 60.0080 32.0000 1.9742 1.9761 417.7081 418.1858 0.0717 -1.0000 -1.0000 2110303 1587075692.60 151.6009 60.0080 32.0000 1.9735 1.9754 418.0993 418.5772 0.0717 -1.0000 -1.0000 2110363 1587075692.70 151.6009 60.0080 32.0000 1.9740 1.9759 418.1102 418.5886 0.0719 -1.0000 -1.0000 2110443 1587075692.80 151.5328 60.0080 32.0000 1.9736 1.9755 417.9125 418.3916 0.0718 -1.0000 -1.0000 2110503 1587075692.90 151.5192 60.0080 32.0000 1.9735 1.9753 417.7807 418.2578 0.0716 -1.0000 -1.0000 2110563 1587075693.00 151.5192 60.0080 32.0000 1.9737 1.9755 418.0805 418.5575 0.0716 -1.0000 -1.0000 2110633 1587075693.10 151.5192 60.0080 32.0000 1.9729 1.9747 418.2573 418.7353 0.0718 -1.0000 -1.0000 2110703 1587075693.20 151.5192 60.0080 32.0000 1.9746 1.9764 418.0710 418.5489 0.0717 -1.0000 -1.0000 2110783 1587075693.30 151.5192 60.0080 32.0000 1.9760 1.9779 417.8632 418.3410 0.0718 -1.0000 -1.0000 2110843 1587075693.40 151.5192 60.0080 32.0000 1.9739 1.9758 418.0801 418.5575 0.0717 -1.0000 -1.0000 2110913 1587075693.50 151.6660 60.0080 32.0000 1.9726 1.9744 418.3034 418.7823 0.0718 -1.0000 -1.0000 2110983 1587075693.60 151.6660 60.0080 32.0000 1.9745 1.9763 417.8372 418.3159 0.0719 -1.0000 -1.0000 2111063 1587075693.70 151.6660 60.0080 32.0000 1.9772 1.9791 417.8285 418.3065 0.0717 -1.0000 -1.0000 2111123 1587075693.80 151.6660 60.0080 32.0000 1.9758 1.9776 418.2883 418.7667 0.0718 -1.0000 -1.0000 2111192 1587075693.90 151.6660 60.0080 32.0000 1.9763 1.9782 418.3680 418.8471 0.0718 -1.0000 -1.0000 2111262 1587075694.00 151.6660 60.0080 32.0000 1.9764 1.9783 418.0228 418.5002 0.0717 -1.0000 -1.0000 2111323 1587075694.10 151.6085 60.0080 32.0000 1.9732 1.9751 418.3697 418.8478 0.0717 -1.0000 -1.0000 2111612 1587075694.20 151.6085 60.0080 32.0000 1.9759 1.9778 418.2353 418.7139 0.0718 -1.0000 -1.0000 2111682 1587075694.30 151.6085 60.0080 32.0000 1.9758 1.9776 417.8771 418.3550 0.0718 -1.0000 -1.0000 2111742 1587075694.40 151.6085 60.0080 32.0000 1.9744 1.9763 418.1039 418.5831 0.0718 -1.0000 -1.0000 2111812 1587075694.50 151.6085 60.0080 32.0000 1.9749 1.9767 418.2376 418.7162 0.0718 -1.0000 -1.0000 2111872 1587075694.60 151.5890 60.0077 32.0000 1.9746 1.9765 418.1384 418.6164 0.0717 -1.0000 -1.0000 2112102 1587075694.70 151.5728 60.0075 32.0000 1.9730 1.9748 417.7645 418.2419 0.0717 -1.0000 -1.0000 2112172 1587075694.80 151.5728 60.0075 32.0000 1.9712 1.9731 417.9148 418.3925 0.0717 -1.0000 -1.0000 2112242 1587075694.90 151.5728 60.0075 32.0000 1.9738 1.9756 418.1861 418.6645 0.0717 -1.0000 -1.0000 2112302 1587075695.00 151.5728 60.0075 32.0000 1.9743 1.9762 418.2160 418.6941 0.0717 -1.0000 -1.0000 2112372 1587075695.10 151.5728 60.0075 32.0000 1.9756 1.9774 417.9655 418.4436 0.0718 -1.0000 -1.0000 2113052 1587075695.20 151.5728 60.0075 32.0000 1.9721 1.9740 418.3148 418.7937 0.0719 -1.0000 -1.0000 2113132 1587075695.30 151.5728 60.0075 32.0000 1.9730 1.9749 418.2292 418.7079 0.0718 -1.0000 -1.0000 2113202 1587075695.40 151.5728 60.0075 32.0000 1.9740 1.9758 418.0220 418.5006 0.0718 -1.0000 -1.0000 2113262 1587075695.50 151.5728 60.0075 32.0000 1.9753 1.9771 417.8813 418.3586 0.0716 -1.0000 -1.0000 2113332 1587075695.60 151.8130 60.0075 32.0000 1.9744 1.9763 418.1883 418.6664 0.0718 -1.0000 -1.0000 2113391 1587075695.70 151.8130 60.0075 32.0000 1.9739 1.9757 418.4703 418.9499 0.0719 -1.0000 -1.0000 2113451 1587075695.80 151.8130 60.0075 32.0000 1.9775 1.9794 418.2512 418.7289 0.0716 -1.0000 -1.0000 2113531 1587075695.90 151.8130 60.0075 32.0000 1.9759 1.9777 418.3479 418.8248 0.0716 -1.0000 -1.0000 2113591 1587075696.00 151.8130 60.0075 32.0000 1.9751 1.9770 417.9476 418.4261 0.0719 -1.0000 -1.0000 2113651 1587075696.10 151.8130 60.0075 32.0000 1.9752 1.9771 417.6751 418.1533 0.0718 -1.0000 -1.0000 2113941 1587075696.20 151.5312 60.0075 32.0000 1.9729 1.9747 418.0917 418.5699 0.0718 -1.0000 -1.0000 2114011 1587075696.30 151.4911 60.0075 32.0000 1.9740 1.9758 417.9404 418.4184 0.0718 -1.0000 -1.0000 2114071 1587075696.40 151.3011 60.0075 32.0000 1.9743 1.9761 417.6761 418.1539 0.0718 -1.0000 -1.0000 2114141 1587075696.50 151.3011 60.0075 32.0000 1.9732 1.9750 417.7656 418.2434 0.0718 -1.0000 -1.0000 2114201 1587075696.60 151.3011 60.0075 32.0000 1.9716 1.9734 418.1001 418.5772 0.0717 -1.0000 -1.0000 2114831 1587075696.70 151.3011 60.0075 32.0000 1.9707 1.9726 418.0553 418.5348 0.0720 -1.0000 -1.0000 2114911 1587075696.80 151.6290 60.0075 32.0000 1.9730 1.9748 417.7840 418.2624 0.0718 -1.0000 -1.0000 2114971 1587075696.90 151.9568 60.0075 32.0000 1.9754 1.9772 417.6741 418.1521 0.0718 -1.0000 -1.0000 2115031 1587075697.00 151.9568 60.0075 32.0000 1.9754 1.9773 418.1162 418.5944 0.0718 -1.0000 -1.0000 2115101 1587075697.10 151.9568 60.0075 32.0000 1.9733 1.9751 418.3849 418.8635 0.0718 -1.0000 -1.0000 2115171 1587075697.20 151.9568 60.0075 32.0000 1.9762 1.9781 418.2588 418.7374 0.0718 -1.0000 -1.0000 2115241 1587075697.30 151.9568 60.0075 32.0000 1.9767 1.9786 417.8704 418.3496 0.0719 -1.0000 -1.0000 2115301 1587075697.40 151.9568 60.0075 32.0000 1.9731 1.9750 418.2650 418.7437 0.0718 -1.0000 -1.0000 2115370 1587075697.50 151.9568 60.0075 32.0000 1.9720 1.9738 418.3391 418.8178 0.0718 -1.0000 -1.0000 2115441 1587075697.60 151.7238 60.0075 32.0000 1.9731 1.9750 417.8531 418.3311 0.0718 -1.0000 -1.0000 2115501 1587075697.70 151.3450 60.0075 32.0000 1.9726 1.9745 417.8575 418.3349 0.0716 -1.0000 -1.0000 2115570 1587075697.80 151.3450 60.0075 32.0000 1.9725 1.9744 418.0697 418.5465 0.0715 -1.0000 -1.0000 2115640 1587075697.90 151.3450 60.0075 32.0000 1.9721 1.9739 418.1749 418.6530 0.0717 -1.0000 -1.0000 2115700 1587075698.00 151.5439 60.0075 32.0000 1.9733 1.9752 417.9784 418.4558 0.0716 -1.0000 -1.0000 2115760 1587075698.10 151.9044 60.0075 32.0000 1.9732 1.9751 417.8261 418.3037 0.0718 -1.0000 -1.0000 2115840 1587075698.20 151.9044 60.0075 32.0000 1.9721 1.9740 418.0175 418.4950 0.0717 -1.0000 -1.0000 2116580 1587075698.30 151.9044 60.0075 32.0000 1.9717 1.9735 418.2697 418.7481 0.0718 -1.0000 -1.0000 2116650 1587075698.40 151.9044 60.0075 32.0000 1.9751 1.9770 417.9941 418.4719 0.0717 -1.0000 -1.0000 2116720 1587075698.50 151.9044 60.0075 32.0000 1.9735 1.9753 418.0679 418.5447 0.0716 -1.0000 -1.0000 2116800 1587075698.60 151.9044 60.0075 32.0000 1.9748 1.9766 417.8439 418.3213 0.0717 -1.0000 -1.0000 2116860 1587075698.70 151.9044 60.0075 32.0000 1.9747 1.9766 417.9729 418.4514 0.0718 -1.0000 -1.0000 2116930 1587075698.80 151.9044 60.0075 32.0000 1.9761 1.9780 418.0219 418.5004 0.0719 -1.0000 -1.0000 2116990 1587075698.90 151.3829 60.0075 32.0000 1.9756 1.9774 417.6542 418.1331 0.0719 -1.0000 -1.0000 2117060 1587075699.00 151.2142 60.0075 32.0000 1.9771 1.9789 417.8233 418.3017 0.0719 -1.0000 -1.0000 2117130 1587075699.10 151.2142 60.0075 32.0000 1.9745 1.9764 417.7603 418.2387 0.0718 -1.0000 -1.0000 2117190 1587075699.20 151.2142 60.0075 32.0000 1.9725 1.9744 418.0309 418.5099 0.0718 -1.0000 -1.0000 2117270 1587075699.30 151.2142 60.0075 32.0000 1.9702 1.9721 418.1060 418.5843 0.0718 -1.0000 -1.0000 2117330 1587075699.40 151.2142 60.0075 32.0000 1.9727 1.9745 417.9524 418.4320 0.0719 -1.0000 -1.0000 2117390 1587075699.50 151.2142 60.0075 32.0000 1.9741 1.9759 417.7940 418.2720 0.0717 -1.0000 -1.0000 2117470 1587075699.60 151.2142 60.0075 32.0000 1.9731 1.9749 417.5312 418.0094 0.0718 -1.0000 -1.0000 2117530 1587075699.70 151.6213 60.0067 32.0000 1.9708 1.9726 418.2563 418.7333 0.0715 -1.0000 -1.0000 2117590 1587075699.80 151.6213 60.0067 32.0000 1.9710 1.9729 418.1986 418.6748 0.0715 -1.0000 -1.0000 2117670 1587075699.90 151.6213 60.0067 32.0000 1.9735 1.9754 418.0094 418.4871 0.0717 -1.0000 -1.0000 2117730 1587075700.00 151.6213 60.0067 32.0000 1.9737 1.9756 417.8809 418.3594 0.0718 -1.0000 -1.0000 2117790 1587075700.10 151.6213 60.0067 32.0000 1.9729 1.9747 418.3199 418.7980 0.0717 -1.0000 -1.0000 2117870 1587075700.20 151.6213 60.0067 32.0000 1.9729 1.9748 418.2144 418.6920 0.0716 -1.0000 -1.0000 2117930 1587075700.30 151.6213 60.0067 32.0000 1.9737 1.9755 418.0225 418.4995 0.0716 -1.0000 -1.0000 2118059 1587075700.40 151.6213 60.0067 32.0000 1.9742 1.9761 417.8387 418.3145 0.0714 -1.0000 -1.0000 2118130 1587075700.50 151.6213 60.0067 32.0000 1.9732 1.9751 418.2239 418.7011 0.0717 -1.0000 -1.0000 2118189 1587075700.60 151.6213 60.0067 32.0000 1.9726 1.9745 418.4008 418.8799 0.0718 -1.0000 -1.0000 2118259 1587075700.70 151.6213 60.0067 32.0000 1.9770 1.9789 418.3133 418.7942 0.0720 -1.0000 -1.0000 2118329 1587075700.80 151.6213 60.0067 32.0000 1.9735 1.9754 418.4242 418.9018 0.0717 -1.0000 -1.0000 2118869 1587075700.90 151.6213 60.0067 32.0000 1.9724 1.9743 418.4059 418.8848 0.0718 -1.0000 -1.0000 2118930 1587075701.00 151.2814 60.0067 32.0000 1.9739 1.9758 418.3571 418.8369 0.0719 -1.0000 -1.0000 2119009 1587075701.10 151.2814 60.0067 32.0000 1.9732 1.9751 417.7008 418.1788 0.0718 -1.0000 -1.0000 2119079 1587075701.20 151.2814 60.0067 32.0000 1.9744 1.9763 417.9595 418.4373 0.0717 -1.0000 -1.0000 2119159 1587075701.30 151.2814 60.0067 32.0000 1.9719 1.9737 418.1642 418.6433 0.0718 -1.0000 -1.0000 2119219 1587075701.40 151.2814 60.0067 32.0000 1.9728 1.9747 418.2655 418.7443 0.0719 -1.0000 -1.0000 2119279 1587075701.50 151.3180 60.0067 32.0000 1.9760 1.9779 417.8732 418.3518 0.0718 -1.0000 -1.0000 2119349 1587075701.60 151.5008 60.0067 32.0000 1.9742 1.9760 417.7446 418.2230 0.0718 -1.0000 -1.0000 2119419 1587075701.70 151.5008 60.0067 32.0000 1.9738 1.9757 418.1184 418.5963 0.0717 -1.0000 -1.0000 2119479 1587075701.80 151.5008 60.0067 32.0000 1.9731 1.9749 418.2080 418.6864 0.0717 -1.0000 -1.0000 2119679 1587075701.90 151.5008 60.0067 32.0000 1.9747 1.9765 417.6638 418.1410 0.0717 -1.0000 -1.0000 2119739 1587075702.00 151.5008 60.0067 32.0000 1.9746 1.9765 417.8268 418.3041 0.0717 -1.0000 -1.0000 2119799 1587075702.10 151.4358 60.0067 32.0000 1.9731 1.9750 418.0761 418.5551 0.0718 -1.0000 -1.0000 2119869 1587075702.20 151.3522 60.0067 32.0000 1.9745 1.9764 418.2469 418.7251 0.0717 -1.0000 -1.0000 2119939 1587075702.30 151.3522 60.0067 32.0000 1.9752 1.9771 418.1086 418.5859 0.0716 -1.0000 -1.0000 2120139 1587075702.40 151.3522 60.0067 32.0000 1.9738 1.9757 418.4045 418.8826 0.0717 -1.0000 -1.0000 2120209 1587075702.50 151.3522 60.0067 32.0000 1.9752 1.9771 418.4506 418.9298 0.0719 -1.0000 -1.0000 2120269 1587075702.60 151.3522 60.0067 32.0000 1.9733 1.9752 417.9205 418.3989 0.0717 -1.0000 -1.0000 2120339 1587075702.70 151.3522 60.0067 32.0000 1.9727 1.9745 417.8591 418.3360 0.0716 -1.0000 -1.0000 2120409 1587075702.80 151.3522 60.0067 32.0000 1.9713 1.9732 418.0514 418.5308 0.0718 -1.0000 -1.0000 2120469 1587075702.90 151.3522 60.0067 32.0000 1.9730 1.9748 418.2364 418.7149 0.0719 -1.0000 -1.0000 2120839 1587075703.00 151.3522 60.0067 32.0000 1.9736 1.9755 417.9137 418.3911 0.0716 -1.0000 -1.0000 2120909 1587075703.10 151.3522 60.0067 32.0000 1.9727 1.9746 417.9007 418.3780 0.0717 -1.0000 -1.0000 2120969 1587075703.20 151.3522 60.0067 32.0000 1.9727 1.9745 418.3293 418.8079 0.0718 -1.0000 -1.0000 2121039 1587075703.30 151.3053 60.0067 32.0000 1.9725 1.9744 418.2642 418.7434 0.0718 -1.0000 -1.0000 2121109 1587075703.40 151.3053 60.0067 32.0000 1.9721 1.9739 417.6865 418.1638 0.0717 -1.0000 -1.0000 2121169 1587075703.50 151.3053 60.0067 32.0000 1.9719 1.9737 417.7794 418.2571 0.0718 -1.0000 -1.0000 2121239 1587075703.60 151.3053 60.0067 32.0000 1.9711 1.9730 417.9535 418.4319 0.0718 -1.0000 -1.0000 2121309 1587075703.70 151.3053 60.0067 32.0000 1.9726 1.9744 418.0873 418.5662 0.0719 -1.0000 -1.0000 2121368 1587075703.80 151.5704 60.0067 32.0000 1.9757 1.9776 417.7007 418.1778 0.0716 -1.0000 -1.0000 2121439 1587075703.90 151.5704 60.0067 32.0000 1.9761 1.9780 418.1069 418.5857 0.0718 -1.0000 -1.0000 2121638 1587075704.00 151.5704 60.0067 32.0000 1.9741 1.9760 418.4478 418.9261 0.0717 -1.0000 -1.0000 2121708 1587075704.10 151.5704 60.0067 32.0000 1.9744 1.9763 417.9115 418.3903 0.0719 -1.0000 -1.0000 2121778 1587075704.20 151.5704 60.0067 32.0000 1.9749 1.9768 417.7454 418.2240 0.0718 -1.0000 -1.0000 2121838 1587075704.30 151.5704 60.0067 32.0000 1.9725 1.9744 417.9587 418.4372 0.0719 -1.0000 -1.0000 2121898 1587075704.40 151.4839 60.0067 32.0000 1.9715 1.9734 418.1231 418.6012 0.0717 -1.0000 -1.0000 2122578 1587075704.50 151.4225 60.0067 32.0000 1.9719 1.9738 418.0518 418.5295 0.0717 -1.0000 -1.0000 2122648 1587075704.60 151.4225 60.0067 32.0000 1.9744 1.9763 418.0033 418.4808 0.0716 -1.0000 -1.0000 2122708 1587075704.70 151.4225 60.0067 32.0000 1.9742 1.9760 417.6110 418.0887 0.0718 -1.0000 -1.0000 2122778 1587075704.80 151.4225 60.0067 32.0000 1.9726 1.9745 418.0832 418.5616 0.0717 -1.0000 -1.0000 2122838 1587075704.90 151.4225 60.0067 32.0000 1.9716 1.9734 418.1605 418.6379 0.0717 -1.0000 -1.0000 2122908 1587075705.00 151.5013 60.0086 32.0000 1.9726 1.9745 418.1435 418.6215 0.0717 -1.0000 -1.0000 2122978 1587075705.10 151.5013 60.0086 32.0000 1.9739 1.9758 417.8856 418.3627 0.0716 -1.0000 -1.0000 2123048 1587075705.20 151.5013 60.0086 32.0000 1.9733 1.9751 418.2652 418.7431 0.0716 -1.0000 -1.0000 2123118 1587075705.30 151.5013 60.0086 32.0000 1.9743 1.9762 418.3259 418.8031 0.0716 -1.0000 -1.0000 2123178 1587075705.40 151.5013 60.0086 32.0000 1.9758 1.9776 417.9052 418.3836 0.0719 -1.0000 -1.0000 2123248 1587075705.50 151.5013 60.0086 32.0000 1.9759 1.9778 418.0301 418.5077 0.0717 -1.0000 -1.0000 2123318 1587075705.60 151.2329 60.0086 32.0000 1.9755 1.9774 418.4927 418.9722 0.0719 -1.0000 -1.0000 2123378 1587075705.70 151.2329 60.0086 32.0000 1.9750 1.9768 418.0698 418.5488 0.0719 -1.0000 -1.0000 2123438 1587075705.80 151.2329 60.0086 32.0000 1.9741 1.9760 417.7298 418.2076 0.0717 -1.0000 -1.0000 2123517 1587075705.90 151.2329 60.0086 32.0000 1.9717 1.9736 418.0396 418.5169 0.0717 -1.0000 -1.0000 2123577 1587075706.00 151.2329 60.0086 32.0000 1.9730 1.9749 418.2865 418.7650 0.0718 -1.0000 -1.0000 2123877 1587075706.10 151.2329 60.0086 32.0000 1.9735 1.9754 418.1644 418.6413 0.0717 -1.0000 -1.0000 2123947 1587075706.20 151.2329 60.0086 32.0000 1.9739 1.9758 417.7248 418.2016 0.0714 -1.0000 -1.0000 2124007 1587075706.30 151.2329 60.0086 32.0000 1.9723 1.9742 418.1296 418.6069 0.0716 -1.0000 -1.0000 2124067 1587075706.40 151.2329 60.0086 32.0000 1.9726 1.9745 418.2360 418.7137 0.0717 -1.0000 -1.0000 2124147 1587075706.50 151.2329 60.0086 32.0000 1.9730 1.9749 418.2024 418.6815 0.0719 -1.0000 -1.0000 2124337 1587075706.60 151.2329 60.0086 32.0000 1.9744 1.9762 417.6811 418.1578 0.0717 -1.0000 -1.0000 2124397 1587075706.70 151.2329 60.0086 32.0000 1.9755 1.9774 418.0963 418.5752 0.0718 -1.0000 -1.0000 2124467 1587075706.80 151.4910 60.0086 32.0000 1.9741 1.9759 418.1471 418.6252 0.0718 -1.0000 -1.0000 2124537 1587075706.90 151.4910 60.0086 32.0000 1.9750 1.9769 418.1565 418.6345 0.0717 -1.0000 -1.0000 2124597 1587075707.00 151.4910 60.0086 32.0000 1.9734 1.9753 417.9380 418.4159 0.0717 -1.0000 -1.0000 2124837 1587075707.10 151.4910 60.0086 32.0000 1.9734 1.9752 418.2477 418.7269 0.0719 -1.0000 -1.0000 2124897 1587075707.20 151.4910 60.0086 32.0000 1.9744 1.9763 418.2573 418.7351 0.0716 -1.0000 -1.0000 2124977 1587075707.30 151.8092 60.0086 32.0000 1.9769 1.9787 418.1917 418.6690 0.0717 -1.0000 -1.0000 2125037 1587075707.40 151.8092 60.0086 32.0000 1.9749 1.9768 418.2856 418.7631 0.0716 -1.0000 -1.0000 2125097 1587075707.50 151.8092 60.0086 32.0000 1.9727 1.9745 418.6191 419.0971 0.0717 -1.0000 -1.0000 2125337 1587075707.60 151.8092 60.0086 32.0000 1.9741 1.9759 418.2761 418.7554 0.0719 -1.0000 -1.0000 2125397 1587075707.70 151.8092 60.0086 32.0000 1.9746 1.9765 417.7435 418.2213 0.0717 -1.0000 -1.0000 2125457 1587075707.80 151.8092 60.0086 32.0000 1.9731 1.9750 418.0683 418.5465 0.0717 -1.0000 -1.0000 2125537 1587075707.90 151.7577 60.0086 32.0000 1.9718 1.9737 418.1990 418.6773 0.0718 -1.0000 -1.0000 2125597 1587075708.00 151.4037 60.0086 32.0000 1.9733 1.9752 418.1478 418.6256 0.0717 -1.0000 -1.0000 2125657 1587075708.10 151.4037 60.0086 32.0000 1.9744 1.9762 417.9016 418.3790 0.0717 -1.0000 -1.0000 2125727 1587075708.20 151.4037 60.0086 32.0000 1.9737 1.9756 417.8588 418.3363 0.0717 -1.0000 -1.0000 2125797 1587075708.30 151.4037 60.0086 32.0000 1.9733 1.9752 418.2620 418.7398 0.0716 -1.0000 -1.0000 2125857 1587075708.40 151.4037 60.0086 32.0000 1.9731 1.9749 418.3057 418.7837 0.0718 -1.0000 -1.0000 2125926 1587075708.50 151.4835 60.0086 32.0000 1.9741 1.9759 417.9291 418.4067 0.0716 -1.0000 -1.0000 2126606 1587075708.60 151.4835 60.0086 32.0000 1.9734 1.9752 418.1939 418.6722 0.0718 -1.0000 -1.0000 2126676 1587075708.70 151.4835 60.0086 32.0000 1.9718 1.9737 418.4957 418.9746 0.0718 -1.0000 -1.0000 2126756 1587075708.80 151.4835 60.0086 32.0000 1.9753 1.9772 418.0578 418.5360 0.0718 -1.0000 -1.0000 2126816 1587075708.90 151.4835 60.0086 32.0000 1.9758 1.9776 417.7885 418.2660 0.0717 -1.0000 -1.0000 2126876 1587075709.00 151.4835 60.0086 32.0000 1.9738 1.9756 418.1165 418.5939 0.0716 -1.0000 -1.0000 2126946 1587075709.10 151.7864 60.0086 32.0000 1.9750 1.9769 418.6236 419.1029 0.0718 -1.0000 -1.0000 2127016 1587075709.20 151.7864 60.0086 32.0000 1.9767 1.9785 418.4070 418.8858 0.0718 -1.0000 -1.0000 2127086 1587075709.30 151.7864 60.0086 32.0000 1.9775 1.9794 417.8440 418.3219 0.0717 -1.0000 -1.0000 2127146 1587075709.40 151.7864 60.0086 32.0000 1.9759 1.9777 417.9186 418.3957 0.0716 -1.0000 -1.0000 2127206 1587075709.50 151.7864 60.0086 32.0000 1.9725 1.9743 417.9930 418.4704 0.0717 -1.0000 -1.0000 2127856 1587075709.60 151.7008 60.0083 32.0000 1.9715 1.9734 417.8171 418.2952 0.0718 -1.0000 -1.0000 2127916 1587075709.70 151.5126 60.0078 32.0000 1.9738 1.9756 417.6486 418.1268 0.0718 -1.0000 -1.0000 2127976 1587075709.80 151.5126 60.0078 32.0000 1.9729 1.9748 417.7454 418.2217 0.0715 -1.0000 -1.0000 2128056 1587075709.90 151.5126 60.0078 32.0000 1.9729 1.9747 418.1929 418.6707 0.0717 -1.0000 -1.0000 2128116 1587075710.00 151.5126 60.0078 32.0000 1.9746 1.9765 418.0942 418.5731 0.0718 -1.0000 -1.0000 2128186 1587075710.10 151.5126 60.0078 32.0000 1.9740 1.9758 417.8466 418.3252 0.0719 -1.0000 -1.0000 2128256 1587075710.20 151.5126 60.0078 32.0000 1.9736 1.9755 417.8897 418.3668 0.0716 -1.0000 -1.0000 2128316 1587075710.30 151.5126 60.0078 32.0000 1.9718 1.9736 418.0689 418.5462 0.0716 -1.0000 -1.0000 2128375 1587075710.40 151.4446 60.0078 32.0000 1.9725 1.9743 418.1836 418.6613 0.0717 -1.0000 -1.0000 2128455 1587075710.50 151.4446 60.0078 32.0000 1.9743 1.9761 417.9368 418.4153 0.0718 -1.0000 -1.0000 2128516 1587075710.60 151.4446 60.0078 32.0000 1.9744 1.9763 417.7338 418.2117 0.0718 -1.0000 -1.0000 2128575 1587075710.70 151.4446 60.0078 32.0000 1.9743 1.9762 418.0427 418.5203 0.0717 -1.0000 -1.0000 2128655 1587075710.80 151.4446 60.0078 32.0000 1.9749 1.9767 418.0083 418.4855 0.0716 -1.0000 -1.0000 2128726 1587075710.90 151.4561 60.0078 32.0000 1.9747 1.9765 417.5963 418.0736 0.0717 -1.0000 -1.0000 2128785 1587075711.00 151.5209 60.0078 32.0000 1.9754 1.9773 418.1999 418.6782 0.0717 -1.0000 -1.0000 2128855 1587075711.10 151.5209 60.0078 32.0000 1.9751 1.9769 418.2629 418.7404 0.0716 -1.0000 -1.0000 2128916 1587075711.20 151.5209 60.0078 32.0000 1.9757 1.9775 417.6762 418.1535 0.0717 -1.0000 -1.0000 2128995 1587075711.30 151.5209 60.0078 32.0000 1.9752 1.9771 418.1035 418.5824 0.0719 -1.0000 -1.0000 2129055 1587075711.40 151.5209 60.0078 32.0000 1.9757 1.9775 418.3730 418.8515 0.0717 -1.0000 -1.0000 2129115 1587075711.50 151.5209 60.0078 32.0000 1.9766 1.9785 418.1233 418.6016 0.0718 -1.0000 -1.0000 2129195 1587075711.60 151.3253 60.0078 32.0000 1.9734 1.9752 417.7723 418.2496 0.0716 -1.0000 -1.0000 2129375 1587075711.70 151.3253 60.0078 32.0000 1.9733 1.9752 417.9354 418.4118 0.0715 -1.0000 -1.0000 2129435 1587075711.80 151.3253 60.0078 32.0000 1.9713 1.9731 418.0200 418.4975 0.0717 -1.0000 -1.0000 2129505 1587075711.90 151.3253 60.0078 32.0000 1.9741 1.9759 417.6486 418.1258 0.0717 -1.0000 -1.0000 2129565 1587075712.00 151.3253 60.0078 32.0000 1.9741 1.9760 417.8540 418.3315 0.0717 -1.0000 -1.0000 2129635 1587075712.10 151.3253 60.0078 32.0000 1.9724 1.9743 418.2200 418.6972 0.0716 -1.0000 -1.0000 2129825 1587075712.20 151.4712 60.0078 32.0000 1.9720 1.9739 417.8948 418.3736 0.0718 -1.0000 -1.0000 2129895 1587075712.30 151.6869 60.0078 32.0000 1.9735 1.9753 417.9303 418.4080 0.0716 -1.0000 -1.0000 2129955 1587075712.40 151.6869 60.0078 32.0000 1.9750 1.9769 417.8042 418.2811 0.0716 -1.0000 -1.0000 2130025 1587075712.50 151.6869 60.0078 32.0000 1.9747 1.9766 418.2916 418.7691 0.0717 -1.0000 -1.0000 2130085 1587075712.60 151.6869 60.0078 32.0000 1.9731 1.9750 418.2993 418.7780 0.0718 -1.0000 -1.0000 2130625 1587075712.70 151.6869 60.0078 32.0000 1.9741 1.9759 417.8753 418.3522 0.0716 -1.0000 -1.0000 2130705 1587075712.80 151.5800 60.0078 32.0000 1.9740 1.9758 417.7996 418.2769 0.0716 -1.0000 -1.0000 2130765 1587075712.90 151.5800 60.0078 32.0000 1.9738 1.9756 418.1585 418.6363 0.0717 -1.0000 -1.0000 2130825 1587075713.00 151.5800 60.0078 32.0000 1.9756 1.9775 418.2126 418.6901 0.0717 -1.0000 -1.0000 2130895 1587075713.10 151.5800 60.0078 32.0000 1.9771 1.9790 417.8597 418.3385 0.0719 -1.0000 -1.0000 2131085 1587075713.20 151.5800 60.0078 32.0000 1.9761 1.9780 418.2198 418.6985 0.0718 -1.0000 -1.0000 2131165 1587075713.30 151.3914 60.0078 32.0000 1.9767 1.9786 418.4774 418.9549 0.0716 -1.0000 -1.0000 2131225 1587075713.40 151.3914 60.0078 32.0000 1.9755 1.9774 418.0542 418.5309 0.0716 -1.0000 -1.0000 2131285 1587075713.50 151.3914 60.0078 32.0000 1.9724 1.9743 418.2594 418.7372 0.0716 -1.0000 -1.0000 2131355 1587075713.60 151.3914 60.0078 32.0000 1.9744 1.9762 418.3554 418.8342 0.0718 -1.0000 -1.0000 2131584 1587075713.70 151.3914 60.0078 32.0000 1.9729 1.9748 417.7187 418.1968 0.0717 -1.0000 -1.0000 2131644 1587075713.80 151.3914 60.0078 32.0000 1.9730 1.9748 417.7562 418.2325 0.0716 -1.0000 -1.0000 2131725 1587075713.90 151.3914 60.0078 32.0000 1.9697 1.9715 418.0478 418.5252 0.0717 -1.0000 -1.0000 2131784 1587075714.00 151.4012 60.0078 32.0000 1.9732 1.9751 418.0267 418.5044 0.0717 -1.0000 -1.0000 2131854 1587075714.10 151.4886 60.0078 32.0000 1.9757 1.9776 417.7941 418.2715 0.0717 -1.0000 -1.0000 2131924 1587075714.20 151.4886 60.0078 32.0000 1.9732 1.9751 417.8343 418.3110 0.0715 -1.0000 -1.0000 2131984 1587075714.30 151.4886 60.0078 32.0000 1.9717 1.9735 418.2436 418.7203 0.0715 -1.0000 -1.0000 2132054 1587075714.40 151.4886 60.0078 32.0000 1.9732 1.9750 418.1596 418.6376 0.0718 -1.0000 -1.0000 2132124 1587075714.50 151.7360 60.0078 32.0000 1.9751 1.9769 417.7059 418.1832 0.0717 -1.0000 -1.0000 2132184 1587075714.60 151.7769 60.0078 32.0000 1.9737 1.9755 417.9394 418.4163 0.0715 -1.0000 -1.0000 2132244 1587075714.70 151.7769 60.0078 32.0000 1.9739 1.9758 418.2635 418.7414 0.0716 -1.0000 -1.0000 2132324 1587075714.80 151.7769 60.0078 32.0000 1.9755 1.9773 418.1945 418.6713 0.0717 -1.0000 -1.0000 2132384 1587075714.90 151.7769 60.0078 32.0000 1.9766 1.9784 417.8043 418.2828 0.0718 -1.0000 -1.0000 2132444 1587075715.00 151.7769 60.0078 32.0000 1.9753 1.9772 418.1505 418.6279 0.0716 -1.0000 -1.0000 2132524 1587075715.10 151.0277 60.0070 32.0000 1.9731 1.9749 418.1957 418.6730 0.0716 -1.0000 -1.0000 2132584 1587075715.20 151.0277 60.0070 32.0000 1.9738 1.9757 417.7981 418.2759 0.0718 -1.0000 -1.0000 2132824 1587075715.30 151.0277 60.0070 32.0000 1.9722 1.9740 417.8516 418.3274 0.0715 -1.0000 -1.0000 2132884 1587075715.40 151.0277 60.0070 32.0000 1.9709 1.9728 418.1805 418.6587 0.0717 -1.0000 -1.0000 2132954 1587075715.50 151.0277 60.0070 32.0000 1.9718 1.9737 417.9826 418.4599 0.0716 -1.0000 -1.0000 2133024 1587075715.60 151.5651 60.0070 32.0000 1.9742 1.9760 417.7585 418.2360 0.0717 -1.0000 -1.0000 2133084 1587075715.70 151.5651 60.0070 32.0000 1.9735 1.9753 417.9695 418.4473 0.0717 -1.0000 -1.0000 2133844 1587075715.80 151.5651 60.0070 32.0000 1.9720 1.9739 418.3342 418.8118 0.0716 -1.0000 -1.0000 2133914 1587075715.90 151.5651 60.0070 32.0000 1.9732 1.9750 417.8685 418.3464 0.0718 -1.0000 -1.0000 2133973 1587075716.00 151.5651 60.0070 32.0000 1.9744 1.9763 417.7888 418.2670 0.0717 -1.0000 -1.0000 2134044 1587075716.10 151.5651 60.0070 32.0000 1.9727 1.9746 418.2636 418.7416 0.0717 -1.0000 -1.0000 2134114 1587075716.20 151.5651 60.0070 32.0000 1.9732 1.9751 418.3108 418.7894 0.0718 -1.0000 -1.0000 2134183 1587075716.30 151.5651 60.0070 32.0000 1.9760 1.9778 417.7948 418.2729 0.0718 -1.0000 -1.0000 2134243 1587075716.40 151.5651 60.0070 32.0000 1.9759 1.9778 417.8805 418.3580 0.0716 -1.0000 -1.0000 2134313 1587075716.50 151.5651 60.0070 32.0000 1.9731 1.9749 418.3675 418.8451 0.0717 -1.0000 -1.0000 2134373 1587075716.60 151.5651 60.0070 32.0000 1.9768 1.9786 417.9717 418.4494 0.0717 -1.0000 -1.0000 2134443 1587075716.70 151.8264 60.0070 32.0000 1.9758 1.9777 417.9050 418.3817 0.0715 -1.0000 -1.0000 2134513 1587075716.80 151.8264 60.0070 32.0000 1.9747 1.9765 418.1663 418.6431 0.0716 -1.0000 -1.0000 2134573 1587075716.90 151.8264 60.0070 32.0000 1.9740 1.9759 418.3428 418.8205 0.0716 -1.0000 -1.0000 2134643 1587075717.00 151.8264 60.0070 32.0000 1.9762 1.9781 417.8116 418.2885 0.0716 -1.0000 -1.0000 2134713 1587075717.10 151.8264 60.0070 32.0000 1.9730 1.9749 418.1479 418.6254 0.0717 -1.0000 -1.0000 2134773 1587075717.20 151.8264 60.0070 32.0000 1.9721 1.9740 418.2344 418.7120 0.0716 -1.0000 -1.0000 2134843 1587075717.30 151.3839 60.0070 32.0000 1.9726 1.9745 418.1654 418.6437 0.0717 -1.0000 -1.0000 2134913 1587075717.40 151.3839 60.0070 32.0000 1.9747 1.9766 417.6803 418.1576 0.0717 -1.0000 -1.0000 2134973 1587075717.50 151.3839 60.0070 32.0000 1.9734 1.9753 418.0731 418.5504 0.0716 -1.0000 -1.0000 2135053 1587075717.60 151.3839 60.0070 32.0000 1.9722 1.9741 418.2720 418.7499 0.0717 -1.0000 -1.0000 2135113 1587075717.70 151.3839 60.0070 32.0000 1.9748 1.9766 417.9020 418.3799 0.0717 -1.0000 -1.0000 2135173 1587075717.80 151.5146 60.0070 32.0000 1.9751 1.9770 417.8241 418.3008 0.0715 -1.0000 -1.0000 2135253 1587075717.90 151.5146 60.0070 32.0000 1.9739 1.9758 418.1530 418.6304 0.0716 -1.0000 -1.0000 2135313 1587075718.00 151.5146 60.0070 32.0000 1.9721 1.9740 418.3121 418.7909 0.0719 -1.0000 -1.0000 2135373 1587075718.10 151.5146 60.0070 32.0000 1.9731 1.9750 417.9750 418.4538 0.0718 -1.0000 -1.0000 2135453 1587075718.20 151.5146 60.0070 32.0000 1.9747 1.9766 417.8795 418.3578 0.0717 -1.0000 -1.0000 2135513 1587075718.30 151.5120 60.0070 32.0000 1.9740 1.9758 417.8056 418.2834 0.0718 -1.0000 -1.0000 2135573 1587075718.40 151.5051 60.0070 32.0000 1.9734 1.9752 418.0948 418.5723 0.0717 -1.0000 -1.0000 2135643 1587075718.50 151.5051 60.0070 32.0000 1.9758 1.9777 417.8340 418.3121 0.0717 -1.0000 -1.0000 2135713 1587075718.60 151.5051 60.0070 32.0000 1.9737 1.9755 418.4390 418.9171 0.0718 -1.0000 -1.0000 2135773 1587075718.70 151.5051 60.0070 32.0000 1.9723 1.9741 418.2944 418.7739 0.0719 -1.0000 -1.0000 2135843 1587075718.80 151.5051 60.0070 32.0000 1.9751 1.9769 417.8692 418.3474 0.0717 -1.0000 -1.0000 2136602 1587075718.90 151.5051 60.0070 32.0000 1.9735 1.9753 417.8135 418.2910 0.0717 -1.0000 -1.0000 2136662 1587075719.00 151.5051 60.0070 32.0000 1.9729 1.9748 417.9345 418.4121 0.0717 -1.0000 -1.0000 2136742 1587075719.10 151.5051 60.0070 32.0000 1.9738 1.9757 418.2863 418.7640 0.0716 -1.0000 -1.0000 2136802 1587075719.20 151.5051 60.0070 32.0000 1.9745 1.9764 417.8769 418.3543 0.0717 -1.0000 -1.0000 2136872 1587075719.30 151.5051 60.0070 32.0000 1.9735 1.9754 417.7881 418.2649 0.0716 -1.0000 -1.0000 2136932 1587075719.40 151.5051 60.0070 32.0000 1.9740 1.9758 418.1908 418.6681 0.0716 -1.0000 -1.0000 2137002 1587075719.50 151.4335 60.0070 32.0000 1.9731 1.9750 418.1018 418.5787 0.0715 -1.0000 -1.0000 2137082 1587075719.60 151.4335 60.0070 32.0000 1.9751 1.9769 417.8996 418.3770 0.0717 -1.0000 -1.0000 2137142 1587075719.70 151.4335 60.0070 32.0000 1.9753 1.9772 418.1484 418.6264 0.0717 -1.0000 -1.0000 2137202 1587075719.80 151.4335 60.0070 32.0000 1.9724 1.9742 418.3392 418.8156 0.0713 -1.0000 -1.0000 2137352 1587075719.90 151.4335 60.0070 32.0000 1.9731 1.9750 418.1425 418.6204 0.0716 -1.0000 -1.0000 2137412 1587075720.00 151.5713 60.0079 32.0000 1.9761 1.9780 417.8059 418.2824 0.0715 -1.0000 -1.0000 2137472 1587075720.10 151.6376 60.0083 32.0000 1.9740 1.9758 417.9662 418.4430 0.0716 -1.0000 -1.0000 2137542 1587075720.20 151.6376 60.0083 32.0000 1.9729 1.9747 418.4306 418.9085 0.0717 -1.0000 -1.0000 2137612 1587075720.30 151.6376 60.0083 32.0000 1.9748 1.9766 418.0418 418.5195 0.0717 -1.0000 -1.0000 2137832 1587075720.40 151.6376 60.0083 32.0000 1.9748 1.9767 417.7913 418.2690 0.0717 -1.0000 -1.0000 2137902 1587075720.50 151.6376 60.0083 32.0000 1.9725 1.9743 418.0431 418.5214 0.0718 -1.0000 -1.0000 2137972 1587075720.60 151.6376 60.0083 32.0000 1.9719 1.9738 418.2476 418.7250 0.0715 -1.0000 -1.0000 2138032 1587075720.70 151.6376 60.0083 32.0000 1.9727 1.9746 417.7874 418.2663 0.0719 -1.0000 -1.0000 2138102 1587075720.80 151.6376 60.0083 32.0000 1.9758 1.9777 417.6827 418.1606 0.0718 -1.0000 -1.0000 2138592 1587075720.90 151.6376 60.0083 32.0000 1.9726 1.9745 418.0151 418.4927 0.0716 -1.0000 -1.0000 2138652 1587075721.00 151.2306 60.0083 32.0000 1.9724 1.9742 418.3322 418.8092 0.0716 -1.0000 -1.0000 2138732 1587075721.10 151.2306 60.0083 32.0000 1.9743 1.9761 417.9957 418.4725 0.0715 -1.0000 -1.0000 2138792 1587075721.20 151.2306 60.0083 32.0000 1.9745 1.9764 417.8586 418.3352 0.0715 -1.0000 -1.0000 2138862 1587075721.30 151.2306 60.0083 32.0000 1.9730 1.9749 417.8873 418.3638 0.0715 -1.0000 -1.0000 2139062 1587075721.40 151.2306 60.0083 32.0000 1.9712 1.9730 418.1924 418.6703 0.0717 -1.0000 -1.0000 2139132 1587075721.50 151.2306 60.0083 32.0000 1.9734 1.9753 418.1373 418.6161 0.0718 -1.0000 -1.0000 2139202 1587075721.60 151.2306 60.0083 32.0000 1.9760 1.9779 417.8574 418.3351 0.0718 -1.0000 -1.0000 2139261 1587075721.70 151.2306 60.0083 32.0000 1.9760 1.9779 417.8094 418.2867 0.0717 -1.0000 -1.0000 2139331 1587075721.80 151.6213 60.0083 32.0000 1.9756 1.9775 418.4937 418.9726 0.0718 -1.0000 -1.0000 2139401 1587075721.90 151.6213 60.0083 32.0000 1.9756 1.9775 418.0845 418.5625 0.0717 -1.0000 -1.0000 2139461 1587075722.00 151.6213 60.0083 32.0000 1.9742 1.9761 418.1787 418.6572 0.0718 -1.0000 -1.0000 2139531 1587075722.10 151.6245 60.0083 32.0000 1.9748 1.9766 418.0585 418.5360 0.0716 -1.0000 -1.0000 2139601 1587075722.20 151.6533 60.0083 32.0000 1.9749 1.9768 418.4202 418.8986 0.0717 -1.0000 -1.0000 2139661 1587075722.30 151.3493 60.0083 32.0000 1.9723 1.9742 418.4187 418.8965 0.0716 -1.0000 -1.0000 2139721 1587075722.40 151.3493 60.0083 32.0000 1.9745 1.9763 418.2475 418.7260 0.0718 -1.0000 -1.0000 2139831 1587075722.50 151.3493 60.0083 32.0000 1.9738 1.9757 417.9070 418.3855 0.0718 -1.0000 -1.0000 2139901 1587075722.60 151.3493 60.0083 32.0000 1.9717 1.9736 418.0321 418.5103 0.0718 -1.0000 -1.0000 2139961 1587075722.70 151.3493 60.0083 32.0000 1.9711 1.9730 418.1526 418.6314 0.0718 -1.0000 -1.0000 2140031 1587075722.80 151.3493 60.0083 32.0000 1.9720 1.9739 418.2829 418.7607 0.0717 -1.0000 -1.0000 2140101 1587075722.90 151.3410 60.0083 32.0000 1.9717 1.9736 418.0019 418.4797 0.0717 -1.0000 -1.0000 2140321 1587075723.00 151.3410 60.0083 32.0000 1.9712 1.9730 418.1911 418.6676 0.0716 -1.0000 -1.0000 2140401 1587075723.10 151.3410 60.0083 32.0000 1.9704 1.9723 418.1414 418.6196 0.0717 -1.0000 -1.0000 2140461 1587075723.20 151.3410 60.0083 32.0000 1.9732 1.9751 418.1017 418.5788 0.0716 -1.0000 -1.0000 2140531 1587075723.30 151.3410 60.0083 32.0000 1.9746 1.9765 417.7730 418.2492 0.0715 -1.0000 -1.0000 2140601 1587075723.40 151.3410 60.0083 32.0000 1.9740 1.9759 418.0026 418.4800 0.0717 -1.0000 -1.0000 2141471 1587075723.50 151.3410 60.0083 32.0000 1.9723 1.9741 418.2710 418.7487 0.0716 -1.0000 -1.0000 2141541 1587075723.60 151.3410 60.0083 32.0000 1.9737 1.9755 418.0629 418.5406 0.0717 -1.0000 -1.0000 2141601 1587075723.70 151.7043 60.0083 32.0000 1.9751 1.9770 417.6383 418.1151 0.0716 -1.0000 -1.0000 2141661 1587075723.80 151.7043 60.0083 32.0000 1.9758 1.9776 417.8514 418.3289 0.0717 -1.0000 -1.0000 2141740 1587075723.90 151.7043 60.0083 32.0000 1.9728 1.9747 418.2497 418.7284 0.0719 -1.0000 -1.0000 2141801 1587075724.00 151.7043 60.0083 32.0000 1.9758 1.9777 417.9600 418.4383 0.0717 -1.0000 -1.0000 2141860 1587075724.10 151.7043 60.0083 32.0000 1.9749 1.9768 418.1495 418.6281 0.0718 -1.0000 -1.0000 2141930 1587075724.20 151.6888 60.0083 32.0000 1.9732 1.9751 418.3057 418.7846 0.0718 -1.0000 -1.0000 2142000 1587075724.30 151.4908 60.0083 32.0000 1.9736 1.9755 418.3303 418.8084 0.0717 -1.0000 -1.0000 2142060 1587075724.40 151.4908 60.0083 32.0000 1.9736 1.9755 417.6212 418.0984 0.0717 -1.0000 -1.0000 2142680 1587075724.50 151.4908 60.0083 32.0000 1.9724 1.9743 417.7765 418.2539 0.0717 -1.0000 -1.0000 2142740 1587075724.60 151.5096 60.0066 32.0000 1.9737 1.9755 418.0671 418.5445 0.0717 -1.0000 -1.0000 2142810 1587075724.70 151.5096 60.0066 32.0000 1.9737 1.9756 418.0758 418.5535 0.0716 -1.0000 -1.0000 2142880 1587075724.80 151.5096 60.0066 32.0000 1.9751 1.9770 417.7000 418.1765 0.0716 -1.0000 -1.0000 2142940 1587075724.90 151.5096 60.0066 32.0000 1.9749 1.9768 417.8386 418.3168 0.0718 -1.0000 -1.0000 2143000 1587075725.00 151.5096 60.0066 32.0000 1.9748 1.9767 418.3194 418.7977 0.0718 -1.0000 -1.0000 2143080 1587075725.10 151.5096 60.0066 32.0000 1.9774 1.9793 418.5327 419.0114 0.0717 -1.0000 -1.0000 2143140 1587075725.20 151.5096 60.0066 32.0000 1.9746 1.9765 418.5396 419.0173 0.0716 -1.0000 -1.0000 2143210 1587075725.30 151.5096 60.0066 32.0000 1.9743 1.9761 417.9999 418.4789 0.0717 -1.0000 -1.0000 2143280 1587075725.40 151.5096 60.0066 32.0000 1.9748 1.9767 417.9095 418.3857 0.0715 -1.0000 -1.0000 2143610 1587075725.50 151.5096 60.0066 32.0000 1.9747 1.9765 418.1661 418.6436 0.0716 -1.0000 -1.0000 2143689 1587075725.60 151.4991 60.0066 32.0000 1.9729 1.9748 418.2785 418.7555 0.0715 -1.0000 -1.0000 2143759 1587075725.70 151.3412 60.0066 32.0000 1.9754 1.9773 417.9321 418.4087 0.0715 -1.0000 -1.0000 2143830 1587075725.80 151.3412 60.0066 32.0000 1.9747 1.9765 417.9339 418.4118 0.0717 -1.0000 -1.0000 2143900 1587075725.90 151.3412 60.0066 32.0000 1.9763 1.9782 418.2224 418.6993 0.0715 -1.0000 -1.0000 2143969 1587075726.00 151.3412 60.0066 32.0000 1.9756 1.9775 417.8220 418.2988 0.0716 -1.0000 -1.0000 2144029 1587075726.10 151.3412 60.0066 32.0000 1.9715 1.9733 417.9594 418.4359 0.0715 -1.0000 -1.0000 2144099 1587075726.20 151.3412 60.0066 32.0000 1.9714 1.9733 418.2289 418.7063 0.0717 -1.0000 -1.0000 2144159 1587075726.30 151.3412 60.0066 32.0000 1.9742 1.9761 417.7754 418.2526 0.0716 -1.0000 -1.0000 2144219 1587075726.40 151.3412 60.0066 32.0000 1.9743 1.9762 417.8527 418.3287 0.0715 -1.0000 -1.0000 2144299 1587075726.50 151.3412 60.0066 32.0000 1.9734 1.9753 418.1391 418.6161 0.0715 -1.0000 -1.0000 2144359 1587075726.60 151.3412 60.0066 32.0000 1.9734 1.9752 418.1494 418.6253 0.0714 -1.0000 -1.0000 2144419 1587075726.70 151.3412 60.0066 32.0000 1.9741 1.9759 418.1277 418.6052 0.0717 -1.0000 -1.0000 2144499 1587075726.80 151.5573 60.0066 32.0000 1.9741 1.9759 417.6660 418.1419 0.0715 -1.0000 -1.0000 2144559 1587075726.90 151.5573 60.0066 32.0000 1.9742 1.9761 417.7827 418.2591 0.0716 -1.0000 -1.0000 2144619 1587075727.00 151.5573 60.0066 32.0000 1.9713 1.9731 418.1575 418.6353 0.0717 -1.0000 -1.0000 2144689 1587075727.10 151.5573 60.0066 32.0000 1.9735 1.9754 418.1884 418.6658 0.0716 -1.0000 -1.0000 2144759 1587075727.20 151.5573 60.0066 32.0000 1.9752 1.9770 417.9345 418.4111 0.0716 -1.0000 -1.0000 2144829 1587075727.30 151.5573 60.0066 32.0000 1.9751 1.9769 417.7155 418.1907 0.0714 -1.0000 -1.0000 2144889 1587075727.40 151.5573 60.0066 32.0000 1.9729 1.9747 418.2924 418.7699 0.0716 -1.0000 -1.0000 2144949 1587075727.50 151.9054 60.0066 32.0000 1.9744 1.9763 418.0013 418.4786 0.0717 -1.0000 -1.0000 2145399 1587075727.60 151.9282 60.0066 32.0000 1.9757 1.9776 417.6728 418.1494 0.0716 -1.0000 -1.0000 2145469 1587075727.70 151.9282 60.0066 32.0000 1.9750 1.9769 418.1860 418.6646 0.0717 -1.0000 -1.0000 2145529 1587075727.80 151.9282 60.0066 32.0000 1.9741 1.9760 418.5946 419.0730 0.0717 -1.0000 -1.0000 2145609 1587075727.90 151.9282 60.0066 32.0000 1.9735 1.9754 418.1381 418.6160 0.0717 -1.0000 -1.0000 2145669 1587075728.00 151.8341 60.0066 32.0000 1.9761 1.9779 417.8218 418.2990 0.0717 -1.0000 -1.0000 2145889 1587075728.10 151.3907 60.0066 32.0000 1.9754 1.9773 418.1305 418.6086 0.0717 -1.0000 -1.0000 2145969 1587075728.20 151.3907 60.0066 32.0000 1.9733 1.9751 418.5082 418.9859 0.0716 -1.0000 -1.0000 2146029 1587075728.30 151.3907 60.0066 32.0000 1.9715 1.9733 418.2194 418.6956 0.0714 -1.0000 -1.0000 2146089 1587075728.40 151.3907 60.0066 32.0000 1.9747 1.9766 418.0029 418.4797 0.0716 -1.0000 -1.0000 2146159 1587075728.50 151.3907 60.0066 32.0000 1.9726 1.9745 418.2248 418.7021 0.0716 -1.0000 -1.0000 2146229 1587075728.60 151.2359 60.0066 32.0000 1.9737 1.9755 418.3013 418.7789 0.0716 -1.0000 -1.0000 2146289 1587075728.70 151.2187 60.0066 32.0000 1.9736 1.9754 418.0309 418.5089 0.0718 -1.0000 -1.0000 2146369 1587075728.80 151.2187 60.0066 32.0000 1.9739 1.9758 417.7198 418.1974 0.0717 -1.0000 -1.0000 2146429 1587075728.90 151.2187 60.0066 32.0000 1.9728 1.9746 417.8778 418.3551 0.0716 -1.0000 -1.0000 2146489 1587075729.00 151.2187 60.0066 32.0000 1.9728 1.9746 418.3680 418.8457 0.0716 -1.0000 -1.0000 2146559 1587075729.10 151.2187 60.0066 32.0000 1.9730 1.9748 418.3344 418.8124 0.0718 -1.0000 -1.0000 2146629 1587075729.20 151.2187 60.0066 32.0000 1.9733 1.9752 417.8190 418.2967 0.0717 -1.0000 -1.0000 2146699 1587075729.30 151.2187 60.0066 32.0000 1.9735 1.9753 417.9145 418.3915 0.0715 -1.0000 -1.0000 2146759 1587075729.40 151.2187 60.0066 32.0000 1.9716 1.9735 418.0278 418.5043 0.0715 -1.0000 -1.0000 2146819 1587075729.50 151.2187 60.0066 32.0000 1.9721 1.9740 418.3349 418.8126 0.0716 -1.0000 -1.0000 2147819 1587075729.60 151.2187 60.0066 32.0000 1.9733 1.9751 417.6960 418.1731 0.0716 -1.0000 -1.0000 2147878 1587075729.70 151.4696 60.0047 32.0000 1.9739 1.9758 418.1751 418.6524 0.0716 -1.0000 -1.0000 2147949 1587075729.80 151.4696 60.0047 32.0000 1.9751 1.9770 418.0700 418.5478 0.0717 -1.0000 -1.0000 2148019 1587075729.90 151.4696 60.0047 32.0000 1.9762 1.9781 418.1555 418.6320 0.0715 -1.0000 -1.0000 2148078 1587075730.00 151.4696 60.0047 32.0000 1.9740 1.9758 418.5002 418.9784 0.0716 -1.0000 -1.0000 2148229 1587075730.10 151.4696 60.0047 32.0000 1.9717 1.9735 418.1395 418.6167 0.0716 -1.0000 -1.0000 2148309 1587075730.20 151.4696 60.0047 32.0000 1.9721 1.9740 417.9924 418.4702 0.0717 -1.0000 -1.0000 2148368 1587075730.30 151.4533 60.0047 32.0000 1.9740 1.9759 417.8659 418.3432 0.0717 -1.0000 -1.0000 2148429 1587075730.40 151.4533 60.0047 32.0000 1.9731 1.9750 417.9410 418.4178 0.0715 -1.0000 -1.0000 2148498 1587075730.50 151.4533 60.0047 32.0000 1.9727 1.9745 418.2254 418.7027 0.0716 -1.0000 -1.0000 2148568 1587075730.60 151.4533 60.0047 32.0000 1.9730 1.9748 418.1541 418.6317 0.0716 -1.0000 -1.0000 2148629 1587075730.70 151.4533 60.0047 32.0000 1.9730 1.9749 417.8756 418.3536 0.0717 -1.0000 -1.0000 2148698 1587075730.80 151.4533 60.0047 32.0000 1.9723 1.9741 418.0975 418.5743 0.0715 -1.0000 -1.0000 2148758 1587075730.90 151.2849 60.0047 32.0000 1.9714 1.9732 418.1601 418.6372 0.0716 -1.0000 -1.0000 2148828 1587075731.00 151.2662 60.0047 32.0000 1.9738 1.9757 418.2361 418.7140 0.0716 -1.0000 -1.0000 2148898 1587075731.10 151.2662 60.0047 32.0000 1.9735 1.9754 417.6771 418.1532 0.0716 -1.0000 -1.0000 2149118 1587075731.20 151.2662 60.0047 32.0000 1.9738 1.9756 417.8481 418.3256 0.0717 -1.0000 -1.0000 2149198 1587075731.30 151.2662 60.0047 32.0000 1.9738 1.9757 418.1816 418.6585 0.0716 -1.0000 -1.0000 2149278 1587075731.40 151.2662 60.0047 32.0000 1.9738 1.9756 418.3564 418.8338 0.0716 -1.0000 -1.0000 2149348 1587075731.50 151.2662 60.0047 32.0000 1.9756 1.9775 417.9479 418.4260 0.0717 -1.0000 -1.0000 2149418 1587075731.60 151.2662 60.0047 32.0000 1.9756 1.9775 417.8560 418.3320 0.0715 -1.0000 -1.0000 2149668 1587075731.70 151.2662 60.0047 32.0000 1.9739 1.9757 418.0940 418.5705 0.0715 -1.0000 -1.0000 2149728 1587075731.80 151.2662 60.0047 32.0000 1.9731 1.9750 418.3040 418.7806 0.0715 -1.0000 -1.0000 2149798 1587075731.90 151.2662 60.0047 32.0000 1.9740 1.9758 417.9549 418.4320 0.0715 -1.0000 -1.0000 2149868 1587075732.00 151.3779 60.0047 32.0000 1.9747 1.9765 417.7529 418.2295 0.0716 -1.0000 -1.0000 2149928 1587075732.10 151.4417 60.0047 32.0000 1.9705 1.9724 418.0967 418.5734 0.0716 -1.0000 -1.0000 2149998 1587075732.20 151.4417 60.0047 32.0000 1.9726 1.9745 418.1988 418.6766 0.0717 -1.0000 -1.0000 2150058 1587075732.30 151.4417 60.0047 32.0000 1.9732 1.9751 418.0860 418.5619 0.0715 -1.0000 -1.0000 2150128 1587075732.40 151.4417 60.0047 32.0000 1.9748 1.9766 417.8903 418.3677 0.0716 -1.0000 -1.0000 2150198 1587075732.50 151.4417 60.0047 32.0000 1.9731 1.9749 418.0813 418.5584 0.0716 -1.0000 -1.0000 2150258 1587075732.60 151.8498 60.0047 32.0000 1.9746 1.9764 418.3786 418.8566 0.0717 -1.0000 -1.0000 2150328 1587075732.70 151.8498 60.0047 32.0000 1.9770 1.9789 417.9814 418.4592 0.0718 -1.0000 -1.0000 2150408 1587075732.80 151.8498 60.0047 32.0000 1.9773 1.9792 418.0143 418.4926 0.0718 -1.0000 -1.0000 2150468 1587075732.90 151.8498 60.0047 32.0000 1.9762 1.9781 418.2472 418.7248 0.0717 -1.0000 -1.0000 2150528 1587075733.00 151.8498 60.0047 32.0000 1.9758 1.9777 417.7585 418.2366 0.0718 -1.0000 -1.0000 2150608 1587075733.10 151.8498 60.0047 32.0000 1.9764 1.9783 417.7951 418.2725 0.0716 -1.0000 -1.0000 2151337 1587075733.20 151.8498 60.0047 32.0000 1.9745 1.9764 418.5266 419.0050 0.0716 -1.0000 -1.0000 2151407 1587075733.30 151.8498 60.0047 32.0000 1.9751 1.9770 418.3051 418.7818 0.0715 -1.0000 -1.0000 2151477 1587075733.40 151.2744 60.0047 32.0000 1.9758 1.9777 418.1020 418.5800 0.0718 -1.0000 -1.0000 2151537 1587075733.50 151.2744 60.0047 32.0000 1.9736 1.9755 417.8405 418.3182 0.0717 -1.0000 -1.0000 2151607 1587075733.60 151.2744 60.0047 32.0000 1.9733 1.9751 417.9420 418.4188 0.0715 -1.0000 -1.0000 2151677 1587075733.70 151.2744 60.0047 32.0000 1.9718 1.9736 418.2952 418.7735 0.0717 -1.0000 -1.0000 2151737 1587075733.80 151.2744 60.0047 32.0000 1.9740 1.9759 418.2766 418.7539 0.0716 -1.0000 -1.0000 2151807 1587075733.90 151.2744 60.0047 32.0000 1.9741 1.9759 418.1677 418.6442 0.0715 -1.0000 -1.0000 2151877 1587075734.00 151.3091 60.0047 32.0000 1.9741 1.9759 417.9396 418.4161 0.0716 -1.0000 -1.0000 2151937 1587075734.10 151.3091 60.0047 32.0000 1.9717 1.9735 418.1942 418.6723 0.0717 -1.0000 -1.0000 2152007 1587075734.20 151.3091 60.0047 32.0000 1.9714 1.9732 418.1753 418.6531 0.0717 -1.0000 -1.0000 2152067 1587075734.30 151.3091 60.0047 32.0000 1.9736 1.9754 418.1118 418.5891 0.0716 -1.0000 -1.0000 2152137 1587075734.40 151.3091 60.0047 32.0000 1.9738 1.9757 417.8829 418.3605 0.0717 -1.0000 -1.0000 2152207 1587075734.50 151.3117 60.0047 32.0000 1.9742 1.9760 417.8054 418.2821 0.0716 -1.0000 -1.0000 2152267 1587075734.60 151.4836 60.0047 32.0000 1.9750 1.9769 418.1302 418.6083 0.0717 -1.0000 -1.0000 2152327 1587075734.70 151.4836 60.0047 32.0000 1.9737 1.9755 418.2367 418.7147 0.0717 -1.0000 -1.0000 2152407 1587075734.80 151.4836 60.0047 32.0000 1.9744 1.9763 417.8582 418.3358 0.0717 -1.0000 -1.0000 2152467 1587075734.90 151.4836 60.0047 32.0000 1.9747 1.9766 417.7709 418.2480 0.0716 -1.0000 -1.0000 2152537 1587075735.00 151.4836 60.0047 32.0000 1.9728 1.9746 418.2245 418.7015 0.0716 -1.0000 -1.0000 2152607 1587075735.10 151.4836 60.0047 32.0000 1.9743 1.9762 417.9155 418.3938 0.0718 -1.0000 -1.0000 2152676 1587075735.20 151.4836 60.0047 32.0000 1.9767 1.9785 417.8698 418.3472 0.0716 -1.0000 -1.0000 2152747 1587075735.30 151.6686 60.0045 32.0000 1.9760 1.9778 418.3255 418.8034 0.0717 -1.0000 -1.0000 2152806 1587075735.40 151.7358 60.0044 32.0000 1.9750 1.9768 418.6103 419.0892 0.0718 -1.0000 -1.0000 2152866 1587075735.50 151.7358 60.0044 32.0000 1.9766 1.9785 418.0281 418.5069 0.0718 -1.0000 -1.0000 2152947 1587075735.60 151.7358 60.0044 32.0000 1.9742 1.9760 417.9021 418.3798 0.0717 -1.0000 -1.0000 2153006 1587075735.70 151.7358 60.0044 32.0000 1.9749 1.9767 418.3807 418.8580 0.0716 -1.0000 -1.0000 2153386 1587075735.80 151.7198 60.0044 32.0000 1.9786 1.9805 418.1064 418.5844 0.0718 -1.0000 -1.0000 2153456 1587075735.90 151.2718 60.0044 32.0000 1.9740 1.9759 418.0518 418.5294 0.0716 -1.0000 -1.0000 2153526 1587075736.00 151.2718 60.0044 32.0000 1.9720 1.9738 418.3048 418.7817 0.0716 -1.0000 -1.0000 2153586 1587075736.10 151.2718 60.0044 32.0000 1.9712 1.9731 418.2374 418.7151 0.0717 -1.0000 -1.0000 2153676 1587075736.20 151.2718 60.0044 32.0000 1.9731 1.9750 418.0728 418.5504 0.0716 -1.0000 -1.0000 2154006 1587075736.30 151.2718 60.0044 32.0000 1.9738 1.9757 418.0465 418.5228 0.0716 -1.0000 -1.0000 2154066 1587075736.40 151.7071 60.0044 32.0000 1.9711 1.9730 418.2541 418.7319 0.0717 -1.0000 -1.0000 2154146 1587075736.50 151.7221 60.0044 32.0000 1.9725 1.9744 418.3687 418.8463 0.0716 -1.0000 -1.0000 2154206 1587075736.60 151.7221 60.0044 32.0000 1.9752 1.9770 418.0740 418.5513 0.0716 -1.0000 -1.0000 2154266 1587075736.70 151.7221 60.0044 32.0000 1.9750 1.9768 417.9626 418.4396 0.0716 -1.0000 -1.0000 2154926 1587075736.80 151.7221 60.0044 32.0000 1.9730 1.9748 417.7093 418.1863 0.0717 -1.0000 -1.0000 2154995 1587075736.90 151.6971 60.0044 32.0000 1.9729 1.9748 418.0781 418.5553 0.0716 -1.0000 -1.0000 2155055 1587075737.00 151.4329 60.0044 32.0000 1.9734 1.9752 418.1980 418.6747 0.0715 -1.0000 -1.0000 2155135 1587075737.10 151.4329 60.0044 32.0000 1.9758 1.9777 417.8571 418.3342 0.0717 -1.0000 -1.0000 2155195 1587075737.20 151.4329 60.0044 32.0000 1.9755 1.9774 417.9586 418.4358 0.0716 -1.0000 -1.0000 2155265 1587075737.30 151.4329 60.0044 32.0000 1.9776 1.9794 418.4265 418.9047 0.0717 -1.0000 -1.0000 2155335 1587075737.40 151.4329 60.0044 32.0000 1.9789 1.9807 418.1096 418.5876 0.0718 -1.0000 -1.0000 2155395 1587075737.50 151.3826 60.0044 32.0000 1.9773 1.9791 417.9567 418.4348 0.0717 -1.0000 -1.0000 2155465 1587075737.60 151.3826 60.0044 32.0000 1.9735 1.9754 418.2041 418.6810 0.0715 -1.0000 -1.0000 2155535 1587075737.70 151.3826 60.0044 32.0000 1.9724 1.9743 418.1999 418.6765 0.0715 -1.0000 -1.0000 2155595 1587075737.80 151.3826 60.0044 32.0000 1.9734 1.9753 417.9778 418.4556 0.0718 -1.0000 -1.0000 2155665 1587075737.90 151.3826 60.0044 32.0000 1.9740 1.9759 417.9245 418.4007 0.0715 -1.0000 -1.0000 2155735 1587075738.00 151.3826 60.0044 32.0000 1.9752 1.9770 417.7909 418.2669 0.0715 -1.0000 -1.0000 2155795 1587075738.10 151.5520 60.0044 32.0000 1.9716 1.9735 418.1267 418.6039 0.0716 -1.0000 -1.0000 2155865 1587075738.20 151.5520 60.0044 32.0000 1.9718 1.9737 418.2865 418.7639 0.0716 -1.0000 -1.0000 2155935 1587075738.30 151.5520 60.0044 32.0000 1.9736 1.9754 418.1136 418.5917 0.0718 -1.0000 -1.0000 2155995 1587075738.40 151.5520 60.0044 32.0000 1.9740 1.9759 418.0498 418.5265 0.0715 -1.0000 -1.0000 2156075 1587075738.50 151.5520 60.0044 32.0000 1.9738 1.9757 418.3019 418.7793 0.0716 -1.0000 -1.0000 2156135 1587075738.60 151.5520 60.0044 32.0000 1.9722 1.9740 418.2271 418.7053 0.0718 -1.0000 -1.0000 2156195 1587075738.70 151.5520 60.0044 32.0000 1.9745 1.9764 417.6106 418.0875 0.0716 -1.0000 -1.0000 2156884 1587075738.80 151.6516 60.0044 32.0000 1.9733 1.9752 418.0919 418.5691 0.0716 -1.0000 -1.0000 2156945 1587075738.90 151.7972 60.0044 32.0000 1.9749 1.9768 418.4442 418.9220 0.0716 -1.0000 -1.0000 2157015 1587075739.00 151.7972 60.0044 32.0000 1.9774 1.9793 418.3671 418.8461 0.0718 -1.0000 -1.0000 2157084 1587075739.10 151.7972 60.0044 32.0000 1.9782 1.9800 417.9493 418.4268 0.0717 -1.0000 -1.0000 2157145 1587075739.20 151.7972 60.0044 32.0000 1.9754 1.9772 418.4250 418.9026 0.0716 -1.0000 -1.0000 2157215 1587075739.30 151.7972 60.0044 32.0000 1.9723 1.9742 418.4548 418.9324 0.0717 -1.0000 -1.0000 2157285 1587075739.40 151.3359 60.0044 32.0000 1.9720 1.9738 418.1132 418.5912 0.0717 -1.0000 -1.0000 2157355 1587075739.50 151.3359 60.0044 32.0000 1.9722 1.9741 418.0264 418.5035 0.0716 -1.0000 -1.0000 2157425 1587075739.60 151.3359 60.0044 32.0000 1.9723 1.9741 418.2306 418.7080 0.0716 -1.0000 -1.0000 2157494 1587075739.70 151.3359 60.0044 32.0000 1.9702 1.9720 418.1952 418.6731 0.0717 -1.0000 -1.0000 2157554 1587075739.80 151.3359 60.0044 32.0000 1.9741 1.9759 418.1121 418.5896 0.0716 -1.0000 -1.0000 2157635 1587075739.90 151.3404 60.0044 32.0000 1.9732 1.9751 417.7997 418.2758 0.0715 -1.0000 -1.0000 2157694 1587075740.00 151.4111 60.0044 32.0000 1.9738 1.9757 418.1565 418.6323 0.0714 -1.0000 -1.0000 2157764 1587075740.10 151.4111 60.0044 32.0000 1.9729 1.9747 418.2661 418.7431 0.0716 -1.0000 -1.0000 2157834 1587075740.20 151.4111 60.0044 32.0000 1.9738 1.9757 417.9654 418.4426 0.0716 -1.0000 -1.0000 2157894 1587075740.30 151.4111 60.0044 32.0000 1.9748 1.9766 417.6634 418.1398 0.0716 -1.0000 -1.0000 2158124 1587075740.40 151.4111 60.0044 32.0000 1.9730 1.9749 418.1492 418.6261 0.0716 -1.0000 -1.0000 2158194 1587075740.50 151.4111 60.0044 32.0000 1.9715 1.9733 418.3320 418.8100 0.0717 -1.0000 -1.0000 2158254 1587075740.60 151.4111 60.0044 32.0000 1.9729 1.9748 418.0003 418.4784 0.0717 -1.0000 -1.0000 2158314 1587075740.70 151.4111 60.0044 32.0000 1.9732 1.9751 417.8750 418.3510 0.0715 -1.0000 -1.0000 2158394 1587075740.80 151.4111 60.0044 32.0000 1.9732 1.9750 418.2589 418.7363 0.0716 -1.0000 -1.0000 2158614 1587075740.90 151.4111 60.0044 32.0000 1.9738 1.9757 418.2638 418.7404 0.0714 -1.0000 -1.0000 2158674 1587075741.00 151.4111 60.0044 32.0000 1.9740 1.9759 418.0448 418.5215 0.0716 -1.0000 -1.0000 2158754 1587075741.10 151.3761 60.0044 32.0000 1.9752 1.9770 418.1404 418.6179 0.0717 -1.0000 -1.0000 2158814 1587075741.20 151.3761 60.0044 32.0000 1.9766 1.9784 417.8249 418.3024 0.0716 -1.0000 -1.0000 2158884 1587075741.30 151.3761 60.0044 32.0000 1.9748 1.9767 418.0796 418.5560 0.0715 -1.0000 -1.0000 2159334 1587075741.40 151.3761 60.0044 32.0000 1.9723 1.9741 418.2849 418.7626 0.0717 -1.0000 -1.0000 2159394 1587075741.50 151.3761 60.0044 32.0000 1.9725 1.9744 417.8863 418.3633 0.0716 -1.0000 -1.0000 2159473 1587075741.60 151.3761 60.0044 32.0000 1.9733 1.9751 417.7004 418.1781 0.0718 -1.0000 -1.0000 2159534 1587075741.70 151.3761 60.0044 32.0000 1.9729 1.9748 417.9251 418.4027 0.0717 -1.0000 -1.0000 2159593 1587075741.80 151.3993 60.0044 32.0000 1.9716 1.9734 418.0797 418.5573 0.0716 -1.0000 -1.0000 2159673 1587075741.90 151.4989 60.0044 32.0000 1.9745 1.9763 417.9827 418.4608 0.0719 -1.0000 -1.0000 2159734 1587075742.00 151.4989 60.0044 32.0000 1.9748 1.9767 417.7016 418.1791 0.0717 -1.0000 -1.0000 2159793 1587075742.10 151.4989 60.0044 32.0000 1.9734 1.9752 418.1045 418.5816 0.0715 -1.0000 -1.0000 2159863 1587075742.20 151.4989 60.0044 32.0000 1.9735 1.9754 418.0519 418.5294 0.0718 -1.0000 -1.0000 2159933 1587075742.30 151.4989 60.0044 32.0000 1.9733 1.9751 417.8245 418.3028 0.0718 -1.0000 -1.0000 2159993 1587075742.40 151.5823 60.0044 32.0000 1.9760 1.9779 417.8854 418.3630 0.0717 -1.0000 -1.0000 2200063 1587075742.50 151.5823 60.0044 32.0000 1.9739 1.9758 418.4429 418.9196 0.0714 -1.0000 -1.0000 2200123 1587075742.60 151.5823 60.0044 32.0000 1.9735 1.9754 418.3738 418.8522 0.0717 -1.0000 -1.0000 2200193 1587075742.70 151.5823 60.0044 32.0000 1.9775 1.9793 418.0283 418.5057 0.0717 -1.0000 -1.0000 2200263 1587075742.80 151.5823 60.0044 32.0000 1.9769 1.9788 417.9597 418.4361 0.0715 -1.0000 -1.0000 2200323 1587075742.90 151.2931 60.0044 32.0000 1.9723 1.9742 418.5071 418.9846 0.0716 -1.0000 -1.0000 2200613 1587075743.00 151.2064 60.0044 32.0000 1.9715 1.9734 418.2344 418.7130 0.0718 -1.0000 -1.0000 2200693 1587075743.10 151.2064 60.0044 32.0000 1.9720 1.9739 417.9713 418.4474 0.0716 -1.0000 -1.0000 2200753 1587075743.20 151.2064 60.0044 32.0000 1.9738 1.9757 417.6547 418.1312 0.0715 -1.0000 -1.0000 2200823 1587075743.30 151.2064 60.0044 32.0000 1.9726 1.9745 417.8215 418.2999 0.0718 -1.0000 -1.0000 2200883 1587075743.40 151.2064 60.0044 32.0000 1.9728 1.9747 417.9655 418.4432 0.0717 -1.0000 -1.0000 2201063 1587075743.50 151.3720 60.0044 32.0000 1.9728 1.9747 418.2792 418.7570 0.0717 -1.0000 -1.0000 2201143 1587075743.60 151.3720 60.0044 32.0000 1.9740 1.9759 418.2805 418.7575 0.0716 -1.0000 -1.0000 2201203 1587075743.70 151.3720 60.0044 32.0000 1.9734 1.9753 417.7869 418.2638 0.0716 -1.0000 -1.0000 2201263 1587075743.80 151.3720 60.0044 32.0000 1.9733 1.9751 417.8570 418.3346 0.0716 -1.0000 -1.0000 2201333 1587075743.90 151.3720 60.0044 32.0000 1.9732 1.9750 418.0147 418.4910 0.0715 -1.0000 -1.0000 2201573 1587075744.00 151.2451 60.0044 32.0000 1.9741 1.9760 418.1109 418.5886 0.0717 -1.0000 -1.0000 2201633 1587075744.10 151.2353 60.0044 32.0000 1.9757 1.9775 417.7182 418.1950 0.0715 -1.0000 -1.0000 2201713 1587075744.20 151.2353 60.0044 32.0000 1.9742 1.9761 417.9600 418.4359 0.0716 -1.0000 -1.0000 2201772 1587075744.30 151.2353 60.0044 32.0000 1.9725 1.9744 417.9363 418.4139 0.0717 -1.0000 -1.0000 2201833 1587075744.40 151.2353 60.0044 32.0000 1.9732 1.9751 417.6199 418.0960 0.0714 -1.0000 -1.0000 2202132 1587075744.50 151.2353 60.0044 32.0000 1.9735 1.9753 417.8497 418.3269 0.0717 -1.0000 -1.0000 2202192 1587075744.60 151.2509 60.0046 32.0000 1.9744 1.9762 418.2517 418.7292 0.0716 -1.0000 -1.0000 2202252 1587075744.70 151.2844 60.0050 32.0000 1.9769 1.9788 418.0112 418.4888 0.0717 -1.0000 -1.0000 2202342 1587075744.80 151.2844 60.0050 32.0000 1.9760 1.9778 417.8214 418.2980 0.0716 -1.0000 -1.0000 2202402 1587075744.90 151.2844 60.0050 32.0000 1.9734 1.9752 417.7651 418.2414 0.0715 -1.0000 -1.0000 2202682 1587075745.00 151.2844 60.0050 32.0000 1.9714 1.9733 418.1022 418.5771 0.0713 -1.0000 -1.0000 2202752 1587075745.10 151.2844 60.0050 32.0000 1.9738 1.9756 418.0900 418.5673 0.0715 -1.0000 -1.0000 2202812 1587075745.20 151.1977 60.0050 32.0000 1.9740 1.9758 417.7677 418.2438 0.0715 -1.0000 -1.0000 2202882 1587075745.30 151.1977 60.0050 32.0000 1.9733 1.9752 417.7714 418.2488 0.0717 -1.0000 -1.0000 2202952 1587075745.40 151.1977 60.0050 32.0000 1.9726 1.9744 418.1626 418.6392 0.0715 -1.0000 -1.0000 2203012 1587075745.50 151.1977 60.0050 32.0000 1.9733 1.9751 418.1810 418.6583 0.0716 -1.0000 -1.0000 2203352 1587075745.60 151.1977 60.0050 32.0000 1.9736 1.9754 417.9087 418.3865 0.0717 -1.0000 -1.0000 2203412 1587075745.70 151.3335 60.0050 32.0000 1.9746 1.9764 417.8996 418.3771 0.0716 -1.0000 -1.0000 2203472 1587075745.80 151.5146 60.0050 32.0000 1.9740 1.9759 418.2137 418.6910 0.0716 -1.0000 -1.0000 2203542 1587075745.90 151.5146 60.0050 32.0000 1.9746 1.9765 418.3713 418.8487 0.0717 -1.0000 -1.0000 2203612 1587075746.00 151.5146 60.0050 32.0000 1.9740 1.9758 418.1636 418.6412 0.0716 -1.0000 -1.0000 2204381 1587075746.10 151.5146 60.0050 32.0000 1.9756 1.9775 417.7587 418.2366 0.0717 -1.0000 -1.0000 2204471 1587075746.20 151.5146 60.0050 32.0000 1.9734 1.9753 418.2882 418.7656 0.0716 -1.0000 -1.0000 2204531 1587075746.30 151.8768 60.0050 32.0000 1.9742 1.9761 418.1238 418.6008 0.0715 -1.0000 -1.0000 2204591 1587075746.40 151.8768 60.0050 32.0000 1.9755 1.9774 417.8983 418.3750 0.0716 -1.0000 -1.0000 2204661 1587075746.50 151.8768 60.0050 32.0000 1.9762 1.9781 418.3078 418.7863 0.0718 -1.0000 -1.0000 2204731 1587075746.60 151.8768 60.0050 32.0000 1.9753 1.9772 417.7548 418.2326 0.0717 -1.0000 -1.0000 2204811 1587075746.70 151.8768 60.0050 32.0000 1.9751 1.9770 418.0493 418.5252 0.0714 -1.0000 -1.0000 2204881 1587075746.80 151.8768 60.0050 32.0000 1.9722 1.9740 418.3793 418.8563 0.0716 -1.0000 -1.0000 2204941 1587075746.90 151.4036 60.0050 32.0000 1.9719 1.9738 418.2233 418.7016 0.0717 -1.0000 -1.0000 2205011 1587075747.00 151.4036 60.0050 32.0000 1.9724 1.9743 417.7091 418.1859 0.0716 -1.0000 -1.0000 2205081 1587075747.10 151.4036 60.0050 32.0000 1.9738 1.9757 417.7338 418.2105 0.0717 -1.0000 -1.0000 2205181 1587075747.20 151.4036 60.0050 32.0000 1.9735 1.9753 418.0851 418.5628 0.0716 -1.0000 -1.0000 2205261 1587075747.30 151.4036 60.0050 32.0000 1.9747 1.9765 418.1889 418.6667 0.0717 -1.0000 -1.0000 2205321 1587075747.40 151.4036 60.0050 32.0000 1.9737 1.9756 417.8737 418.3510 0.0716 -1.0000 -1.0000 2205381 1587075747.50 151.3954 60.0050 32.0000 1.9729 1.9747 417.9504 418.4265 0.0715 -1.0000 -1.0000 2205461 1587075747.60 151.3954 60.0050 32.0000 1.9726 1.9745 418.3655 418.8431 0.0717 -1.0000 -1.0000 2205521 1587075747.70 151.3954 60.0050 32.0000 1.9736 1.9755 418.0520 418.5298 0.0717 -1.0000 -1.0000 2205581 1587075747.80 151.3954 60.0050 32.0000 1.9756 1.9775 417.8322 418.3092 0.0716 -1.0000 -1.0000 2205651 1587075747.90 151.3954 60.0050 32.0000 1.9742 1.9761 418.1393 418.6164 0.0716 -1.0000 -1.0000 2205721 1587075748.00 151.3954 60.0050 32.0000 1.9759 1.9777 418.4318 418.9102 0.0717 -1.0000 -1.0000 2205891 1587075748.10 151.3954 60.0050 32.0000 1.9766 1.9785 418.0715 418.5488 0.0715 -1.0000 -1.0000 2205971 1587075748.20 151.3954 60.0050 32.0000 1.9749 1.9767 417.7957 418.2733 0.0717 -1.0000 -1.0000 2206031 1587075748.30 151.3954 60.0050 32.0000 1.9730 1.9749 417.9525 418.4290 0.0715 -1.0000 -1.0000 2206091 1587075748.40 151.3954 60.0050 32.0000 1.9725 1.9743 417.9443 418.4218 0.0717 -1.0000 -1.0000 2206170 1587075748.50 151.3954 60.0050 32.0000 1.9739 1.9757 417.6158 418.0916 0.0715 -1.0000 -1.0000 2206400 1587075748.60 151.3954 60.0050 32.0000 1.9730 1.9748 417.7003 418.1766 0.0715 -1.0000 -1.0000 2206460 1587075748.70 151.3078 60.0050 32.0000 1.9715 1.9733 418.2683 418.7448 0.0715 -1.0000 -1.0000 2206540 1587075748.80 151.3078 60.0050 32.0000 1.9708 1.9726 418.1317 418.6088 0.0716 -1.0000 -1.0000 2206600 1587075748.90 151.3078 60.0050 32.0000 1.9739 1.9758 417.9593 418.4367 0.0717 -1.0000 -1.0000 2206660 1587075749.00 151.3078 60.0050 32.0000 1.9743 1.9762 417.6005 418.0774 0.0716 -1.0000 -1.0000 2206910 1587075749.10 151.3078 60.0050 32.0000 1.9740 1.9759 417.9254 418.4012 0.0714 -1.0000 -1.0000 2206970 1587075749.20 151.3078 60.0050 32.0000 1.9730 1.9749 418.2775 418.7553 0.0718 -1.0000 -1.0000 2207040 1587075749.30 151.3850 60.0050 32.0000 1.9713 1.9732 417.8667 418.3430 0.0716 -1.0000 -1.0000 2207110 1587075749.40 151.3884 60.0050 32.0000 1.9747 1.9766 417.7373 418.2148 0.0717 -1.0000 -1.0000 2207170 1587075749.50 151.3884 60.0050 32.0000 1.9754 1.9773 417.9856 418.4635 0.0717 -1.0000 -1.0000 2207240 1587075749.60 151.3884 60.0050 32.0000 1.9758 1.9777 418.1526 418.6304 0.0716 -1.0000 -1.0000 2207310 1587075749.70 151.3884 60.0050 32.0000 1.9764 1.9782 417.8899 418.3659 0.0715 -1.0000 -1.0000 2207370 1587075749.80 151.3878 60.0049 32.0000 1.9747 1.9765 417.9168 418.3927 0.0714 -1.0000 -1.0000 2207440 1587075749.90 151.3785 60.0035 32.0000 1.9742 1.9761 418.5731 419.0514 0.0717 -1.0000 -1.0000 2207510 1587075750.00 151.3785 60.0035 32.0000 1.9722 1.9740 418.3262 418.8051 0.0719 -1.0000 -1.0000 2207570 1587075750.10 151.3785 60.0035 32.0000 1.9743 1.9762 417.9264 418.4037 0.0716 -1.0000 -1.0000 2207640 1587075750.20 151.3785 60.0035 32.0000 1.9743 1.9762 417.7142 418.1911 0.0716 -1.0000 -1.0000 2207700 1587075750.30 151.3785 60.0035 32.0000 1.9703 1.9721 418.0109 418.4883 0.0717 -1.0000 -1.0000 2207770 1587075750.40 151.3994 60.0035 32.0000 1.9704 1.9722 418.2253 418.7036 0.0717 -1.0000 -1.0000 2207840 1587075750.50 151.3995 60.0035 32.0000 1.9733 1.9752 417.9529 418.4294 0.0715 -1.0000 -1.0000 2207900 1587075750.60 151.3995 60.0035 32.0000 1.9731 1.9750 418.0941 418.5708 0.0715 -1.0000 -1.0000 2208390 1587075750.70 151.3995 60.0035 32.0000 1.9720 1.9739 418.3611 418.8382 0.0716 -1.0000 -1.0000 2208460 1587075750.80 151.3995 60.0035 32.0000 1.9729 1.9748 418.1003 418.5782 0.0716 -1.0000 -1.0000 2208520 1587075750.90 151.3995 60.0035 32.0000 1.9744 1.9763 417.7218 418.1981 0.0715 -1.0000 -1.0000 2208589 1587075751.00 151.3995 60.0035 32.0000 1.9736 1.9754 417.9095 418.3860 0.0715 -1.0000 -1.0000 2208659 1587075751.10 151.3995 60.0035 32.0000 1.9737 1.9755 418.4009 418.8785 0.0717 -1.0000 -1.0000 2208899 1587075751.20 151.3995 60.0035 32.0000 1.9762 1.9780 418.0895 418.5666 0.0716 -1.0000 -1.0000 2208999 1587075751.30 151.3995 60.0035 32.0000 1.9759 1.9777 417.8523 418.3299 0.0717 -1.0000 -1.0000 2209059 1587075751.40 151.3995 60.0035 32.0000 1.9722 1.9741 418.2727 418.7504 0.0716 -1.0000 -1.0000 2209119 1587075751.50 151.3995 60.0035 32.0000 1.9730 1.9749 418.4093 418.8884 0.0718 -1.0000 -1.0000 2209199 1587075751.60 151.3995 60.0035 32.0000 1.9741 1.9759 418.0954 418.5723 0.0717 -1.0000 -1.0000 2209259 1587075751.70 151.3327 60.0035 32.0000 1.9733 1.9751 418.0545 418.5325 0.0717 -1.0000 -1.0000 2209319 1587075751.80 151.3263 60.0035 32.0000 1.9728 1.9746 418.1759 418.6540 0.0717 -1.0000 -1.0000 2209389 1587075751.90 151.3263 60.0035 32.0000 1.9716 1.9734 418.2458 418.7229 0.0716 -1.0000 -1.0000 2209469 1587075752.00 151.7059 60.0035 32.0000 1.9727 1.9746 417.9106 418.3878 0.0716 -1.0000 -1.0000 2209539 1587075752.10 151.7751 60.0035 32.0000 1.9754 1.9772 417.6274 418.1046 0.0717 -1.0000 -1.0000 2209619 1587075752.20 151.7751 60.0035 32.0000 1.9761 1.9779 418.0745 418.5513 0.0715 -1.0000 -1.0000 2209689 1587075752.30 151.7751 60.0035 32.0000 1.9754 1.9772 418.4515 418.9282 0.0715 -1.0000 -1.0000 2209749 1587075752.40 151.7751 60.0035 32.0000 1.9768 1.9786 418.2750 418.7513 0.0715 -1.0000 -1.0000 2209819 1587075752.50 151.7751 60.0035 32.0000 1.9752 1.9770 417.8125 418.2886 0.0714 -1.0000 -1.0000 2209889 1587075752.60 151.7751 60.0035 32.0000 1.9739 1.9758 418.2627 418.7396 0.0716 -1.0000 -1.0000 2210129 1587075752.70 151.7751 60.0035 32.0000 1.9724 1.9742 418.3032 418.7810 0.0717 -1.0000 -1.0000 2210199 1587075752.80 151.7751 60.0035 32.0000 1.9723 1.9742 417.8936 418.3707 0.0716 -1.0000 -1.0000 2210259 1587075752.90 151.6545 60.0035 32.0000 1.9728 1.9746 418.0997 418.5773 0.0717 -1.0000 -1.0000 2210319 1587075753.00 151.6178 60.0035 32.0000 1.9728 1.9747 418.2410 418.7180 0.0716 -1.0000 -1.0000 2210399 1587075753.10 151.6178 60.0035 32.0000 1.9748 1.9767 418.1017 418.5791 0.0717 -1.0000 -1.0000 2210639 1587075753.20 151.6178 60.0035 32.0000 1.9749 1.9767 417.9213 418.3988 0.0717 -1.0000 -1.0000 2210709 1587075753.30 151.6178 60.0035 32.0000 1.9727 1.9746 418.1023 418.5792 0.0717 -1.0000 -1.0000 2210769 1587075753.40 151.6178 60.0035 32.0000 1.9705 1.9723 418.2162 418.6946 0.0717 -1.0000 -1.0000 2210829 1587075753.50 151.6178 60.0035 32.0000 1.9733 1.9751 418.2866 418.7626 0.0714 -1.0000 -1.0000 2210909 1587075753.60 151.4512 60.0035 32.0000 1.9750 1.9769 417.7497 418.2257 0.0715 -1.0000 -1.0000 2210968 1587075753.70 151.2266 60.0035 32.0000 1.9744 1.9762 417.8080 418.2846 0.0716 -1.0000 -1.0000 2211338 1587075753.80 151.2266 60.0035 32.0000 1.9718 1.9737 418.0149 418.4916 0.0716 -1.0000 -1.0000 2211418 1587075753.90 151.2266 60.0035 32.0000 1.9726 1.9744 417.9276 418.4052 0.0717 -1.0000 -1.0000 2211478 1587075754.00 151.7796 60.0035 32.0000 1.9746 1.9765 417.8179 418.2954 0.0717 -1.0000 -1.0000 2211538 1587075754.10 151.7796 60.0035 32.0000 1.9741 1.9760 418.1683 418.6458 0.0717 -1.0000 -1.0000 2211608 1587075754.20 151.7796 60.0035 32.0000 1.9739 1.9758 418.3950 418.8733 0.0717 -1.0000 -1.0000 2211838 1587075754.30 151.7796 60.0035 32.0000 1.9753 1.9771 418.1206 418.5987 0.0717 -1.0000 -1.0000 2211898 1587075754.40 151.7796 60.0035 32.0000 1.9753 1.9772 417.9278 418.4052 0.0716 -1.0000 -1.0000 2211978 1587075754.50 151.7796 60.0035 32.0000 1.9735 1.9753 418.3313 418.8085 0.0716 -1.0000 -1.0000 2212038 1587075754.60 151.7796 60.0035 32.0000 1.9726 1.9744 418.3812 418.8586 0.0716 -1.0000 -1.0000 2212098 1587075754.70 151.7848 60.0035 32.0000 1.9726 1.9744 417.6624 418.1382 0.0715 -1.0000 -1.0000 2212338 1587075754.80 151.3074 60.0035 32.0000 1.9740 1.9759 417.7898 418.2656 0.0714 -1.0000 -1.0000 2212408 1587075754.90 151.3074 60.0035 32.0000 1.9749 1.9767 418.0774 418.5548 0.0716 -1.0000 -1.0000 2212468 1587075755.00 151.3074 60.0035 32.0000 1.9738 1.9756 418.1447 418.6224 0.0717 -1.0000 -1.0000 2212538 1587075755.10 151.3835 60.0033 32.0000 1.9743 1.9762 417.8144 418.2914 0.0716 -1.0000 -1.0000 2212598 1587075755.20 151.3835 60.0033 32.0000 1.9740 1.9759 417.7303 418.2078 0.0717 -1.0000 -1.0000 2212838 1587075755.30 151.3835 60.0033 32.0000 1.9724 1.9743 418.1578 418.6355 0.0716 -1.0000 -1.0000 2212898 1587075755.40 151.3835 60.0033 32.0000 1.9743 1.9762 418.2028 418.6800 0.0716 -1.0000 -1.0000 2212968 1587075755.50 151.3835 60.0033 32.0000 1.9743 1.9761 417.7587 418.2347 0.0716 -1.0000 -1.0000 2213038 1587075755.60 151.3835 60.0033 32.0000 1.9734 1.9752 418.0145 418.4924 0.0717 -1.0000 -1.0000 2213097 1587075755.70 151.9701 60.0033 32.0000 1.9736 1.9755 418.3941 418.8723 0.0717 -1.0000 -1.0000 2213328 1587075755.80 151.9701 60.0033 32.0000 1.9763 1.9782 418.2524 418.7301 0.0717 -1.0000 -1.0000 2213398 1587075755.90 151.9701 60.0033 32.0000 1.9771 1.9790 417.8523 418.3297 0.0717 -1.0000 -1.0000 2213457 1587075756.00 151.9701 60.0033 32.0000 1.9751 1.9769 418.3662 418.8429 0.0715 -1.0000 -1.0000 2213528 1587075756.10 151.9701 60.0033 32.0000 1.9762 1.9781 418.3964 418.8740 0.0716 -1.0000 -1.0000 2213597 1587075756.20 151.7169 60.0033 32.0000 1.9744 1.9762 418.4698 418.9472 0.0716 -1.0000 -1.0000 2213657 1587075756.30 151.2708 60.0033 32.0000 1.9717 1.9736 418.3582 418.8352 0.0715 -1.0000 -1.0000 2213717 1587075756.40 151.2708 60.0033 32.0000 1.9736 1.9754 418.3018 418.7793 0.0717 -1.0000 -1.0000 2213797 1587075756.50 151.2708 60.0033 32.0000 1.9743 1.9761 417.8364 418.3141 0.0716 -1.0000 -1.0000 2213857 1587075756.60 151.2708 60.0033 32.0000 1.9741 1.9759 417.6882 418.1636 0.0714 -1.0000 -1.0000 2213918 1587075756.70 151.2708 60.0033 32.0000 1.9727 1.9745 417.9295 418.4043 0.0714 -1.0000 -1.0000 2214157 1587075756.80 151.6078 60.0033 32.0000 1.9747 1.9766 418.0576 418.5349 0.0717 -1.0000 -1.0000 2214217 1587075756.90 151.6078 60.0033 32.0000 1.9745 1.9763 418.0925 418.5689 0.0715 -1.0000 -1.0000 2214277 1587075757.00 151.6078 60.0033 32.0000 1.9750 1.9769 417.8286 418.3056 0.0715 -1.0000 -1.0000 2214357 1587075757.10 151.6078 60.0033 32.0000 1.9736 1.9755 418.0676 418.5443 0.0716 -1.0000 -1.0000 2214417 1587075757.20 151.6078 60.0033 32.0000 1.9721 1.9739 418.3141 418.7918 0.0716 -1.0000 -1.0000 2214867 1587075757.30 151.9688 60.0033 32.0000 1.9745 1.9763 417.7631 418.2403 0.0717 -1.0000 -1.0000 2214927 1587075757.40 151.9688 60.0033 32.0000 1.9748 1.9767 417.8376 418.3145 0.0715 -1.0000 -1.0000 2214997 1587075757.50 151.9688 60.0033 32.0000 1.9760 1.9779 418.2667 418.7453 0.0717 -1.0000 -1.0000 2215067 1587075757.60 151.9688 60.0033 32.0000 1.9771 1.9789 418.4171 418.8942 0.0716 -1.0000 -1.0000 2215127 1587075757.70 151.9688 60.0033 32.0000 1.9764 1.9783 418.1871 418.6642 0.0715 -1.0000 -1.0000 2215187 1587075757.80 151.9688 60.0033 32.0000 1.9741 1.9759 418.5672 419.0455 0.0718 -1.0000 -1.0000 2215377 1587075757.90 151.2339 60.0033 32.0000 1.9757 1.9775 418.2004 418.6784 0.0717 -1.0000 -1.0000 2215437 1587075758.00 151.2339 60.0033 32.0000 1.9764 1.9782 417.9518 418.4285 0.0716 -1.0000 -1.0000 2215497 1587075758.10 151.2339 60.0033 32.0000 1.9731 1.9750 418.4473 418.9259 0.0718 -1.0000 -1.0000 2215577 1587075758.20 151.2339 60.0033 32.0000 1.9731 1.9750 418.2803 418.7569 0.0715 -1.0000 -1.0000 2215637 1587075758.30 151.2339 60.0033 32.0000 1.9733 1.9751 417.8451 418.3214 0.0714 -1.0000 -1.0000 2216057 1587075758.40 151.5737 60.0033 32.0000 1.9731 1.9749 418.0406 418.5170 0.0715 -1.0000 -1.0000 2216137 1587075758.50 151.6977 60.0033 32.0000 1.9731 1.9750 418.2940 418.7711 0.0715 -1.0000 -1.0000 2216197 1587075758.60 151.6977 60.0033 32.0000 1.9734 1.9752 418.3775 418.8544 0.0715 -1.0000 -1.0000 2216257 1587075758.70 151.6977 60.0033 32.0000 1.9751 1.9769 418.0317 418.5088 0.0716 -1.0000 -1.0000 2216337 1587075758.80 151.6977 60.0033 32.0000 1.9749 1.9768 417.8344 418.3110 0.0715 -1.0000 -1.0000 2216927 1587075758.90 151.6977 60.0033 32.0000 1.9729 1.9748 418.0537 418.5302 0.0715 -1.0000 -1.0000 2216986 1587075759.00 151.5324 60.0033 32.0000 1.9726 1.9745 418.0925 418.5708 0.0717 -1.0000 -1.0000 2217056 1587075759.10 151.5324 60.0033 32.0000 1.9748 1.9767 417.9990 418.4759 0.0716 -1.0000 -1.0000 2217116 1587075759.20 151.5324 60.0033 32.0000 1.9769 1.9787 417.8702 418.3467 0.0715 -1.0000 -1.0000 2217196 1587075759.30 151.5324 60.0033 32.0000 1.9755 1.9774 417.8880 418.3644 0.0714 -1.0000 -1.0000 2217256 1587075759.40 151.5324 60.0033 32.0000 1.9747 1.9766 418.2484 418.7244 0.0714 -1.0000 -1.0000 2217316 1587075759.50 151.6496 60.0033 32.0000 1.9744 1.9763 418.1278 418.6037 0.0714 -1.0000 -1.0000 2217396 1587075759.60 151.9183 60.0033 32.0000 1.9763 1.9782 417.8104 418.2866 0.0715 -1.0000 -1.0000 2217456 1587075759.70 151.9183 60.0033 32.0000 1.9765 1.9784 418.3225 418.7997 0.0716 -1.0000 -1.0000 2217516 1587075759.80 151.9183 60.0033 32.0000 1.9768 1.9787 418.4374 418.9149 0.0716 -1.0000 -1.0000 2217596 1587075759.90 151.9183 60.0033 32.0000 1.9773 1.9791 417.8651 418.3418 0.0715 -1.0000 -1.0000 2217656 1587075760.00 151.9183 60.0033 32.0000 1.9742 1.9760 418.0583 418.5340 0.0714 -1.0000 -1.0000 2217716 1587075760.10 151.2713 60.0027 32.0000 1.9735 1.9753 418.3514 418.8279 0.0715 -1.0000 -1.0000 2217786 1587075760.20 151.2713 60.0027 32.0000 1.9744 1.9763 418.3764 418.8547 0.0716 -1.0000 -1.0000 2217886 1587075760.30 151.2713 60.0027 32.0000 1.9747 1.9765 417.8205 418.2966 0.0716 -1.0000 -1.0000 2217956 1587075760.40 151.2713 60.0027 32.0000 1.9749 1.9768 417.9870 418.4638 0.0715 -1.0000 -1.0000 2218036 1587075760.50 151.2713 60.0027 32.0000 1.9735 1.9753 418.2814 418.7581 0.0715 -1.0000 -1.0000 2218096 1587075760.60 151.2713 60.0027 32.0000 1.9727 1.9745 417.9802 418.4569 0.0715 -1.0000 -1.0000 2218156 1587075760.70 151.2713 60.0027 32.0000 1.9754 1.9773 417.9046 418.3818 0.0717 -1.0000 -1.0000 2218226 1587075760.80 151.2713 60.0027 32.0000 1.9740 1.9759 417.9529 418.4302 0.0716 -1.0000 -1.0000 2218386 1587075760.90 151.2713 60.0027 32.0000 1.9730 1.9748 418.2070 418.6841 0.0716 -1.0000 -1.0000 2218446 1587075761.00 151.2713 60.0027 32.0000 1.9739 1.9758 418.0348 418.5123 0.0717 -1.0000 -1.0000 2218516 1587075761.10 151.2713 60.0027 32.0000 1.9741 1.9759 417.7993 418.2763 0.0715 -1.0000 -1.0000 2218586 1587075761.20 151.7706 60.0027 32.0000 1.9743 1.9761 417.8689 418.3450 0.0715 -1.0000 -1.0000 2218656 1587075761.30 151.7706 60.0027 32.0000 1.9731 1.9750 418.2403 418.7161 0.0714 -1.0000 -1.0000 2218716 1587075761.40 151.7706 60.0027 32.0000 1.9749 1.9767 418.2586 418.7348 0.0714 -1.0000 -1.0000 2218896 1587075761.50 151.7706 60.0027 32.0000 1.9756 1.9775 417.7498 418.2269 0.0717 -1.0000 -1.0000 2218966 1587075761.60 151.7706 60.0027 32.0000 1.9763 1.9782 417.7214 418.1984 0.0716 -1.0000 -1.0000 2219026 1587075761.70 151.6695 60.0027 32.0000 1.9759 1.9777 418.0554 418.5325 0.0717 -1.0000 -1.0000 2219096 1587075761.80 151.5243 60.0027 32.0000 1.9750 1.9769 418.0875 418.5639 0.0715 -1.0000 -1.0000 2219166 1587075761.90 151.5243 60.0027 32.0000 1.9749 1.9768 417.7408 418.2170 0.0715 -1.0000 -1.0000 2219636 1587075762.00 151.5243 60.0027 32.0000 1.9749 1.9767 417.9177 418.3935 0.0714 -1.0000 -1.0000 2219706 1587075762.10 151.5243 60.0027 32.0000 1.9732 1.9751 418.2698 418.7471 0.0716 -1.0000 -1.0000 2219775 1587075762.20 151.5243 60.0027 32.0000 1.9722 1.9741 418.2213 418.6986 0.0715 -1.0000 -1.0000 2219846 1587075762.30 151.5019 60.0027 32.0000 1.9726 1.9744 418.0641 418.5413 0.0716 -1.0000 -1.0000 2219905 1587075762.40 151.5019 60.0027 32.0000 1.9761 1.9779 417.8929 418.3693 0.0716 -1.0000 -1.0000 2219975 1587075762.50 151.5019 60.0027 32.0000 1.9738 1.9757 418.3469 418.8246 0.0717 -1.0000 -1.0000 2220045 1587075762.60 151.5019 60.0027 32.0000 1.9735 1.9753 418.5183 418.9964 0.0717 -1.0000 -1.0000 2220105 1587075762.70 151.5019 60.0027 32.0000 1.9756 1.9775 418.2111 418.6898 0.0718 -1.0000 -1.0000 2220175 1587075762.80 151.4073 60.0027 32.0000 1.9758 1.9776 418.3550 418.8328 0.0716 -1.0000 -1.0000 2220245 1587075762.90 151.2986 60.0027 32.0000 1.9749 1.9767 418.5171 418.9956 0.0717 -1.0000 -1.0000 2220415 1587075763.00 151.2986 60.0027 32.0000 1.9737 1.9755 418.3068 418.7844 0.0716 -1.0000 -1.0000 2220485 1587075763.10 151.2986 60.0027 32.0000 1.9736 1.9755 417.8402 418.3168 0.0715 -1.0000 -1.0000 2220545 1587075763.20 151.2986 60.0027 32.0000 1.9723 1.9742 417.8884 418.3644 0.0715 -1.0000 -1.0000 2220625 1587075763.30 151.2986 60.0027 32.0000 1.9718 1.9737 418.0629 418.5397 0.0716 -1.0000 -1.0000 2220695 1587075763.40 151.4392 60.0027 32.0000 1.9730 1.9749 418.2133 418.6903 0.0715 -1.0000 -1.0000 2220915 1587075763.50 151.4392 60.0027 32.0000 1.9765 1.9784 417.9472 418.4237 0.0716 -1.0000 -1.0000 2220985 1587075763.60 151.4392 60.0027 32.0000 1.9757 1.9776 417.6932 418.1698 0.0716 -1.0000 -1.0000 2221055 1587075763.70 151.4392 60.0027 32.0000 1.9741 1.9760 418.0925 418.5693 0.0715 -1.0000 -1.0000 2221115 1587075763.80 151.4392 60.0027 32.0000 1.9718 1.9737 418.3432 418.8201 0.0716 -1.0000 -1.0000 2221195 1587075763.90 151.4392 60.0027 32.0000 1.9749 1.9768 417.8344 418.3110 0.0715 -1.0000 -1.0000 2221675 1587075764.00 151.2629 60.0027 32.0000 1.9738 1.9757 417.7709 418.2466 0.0715 -1.0000 -1.0000 2221735 1587075764.10 151.2629 60.0027 32.0000 1.9717 1.9736 418.2451 418.7228 0.0717 -1.0000 -1.0000 2221805 1587075764.20 151.2629 60.0027 32.0000 1.9734 1.9752 418.3081 418.7865 0.0717 -1.0000 -1.0000 2221875 1587075764.30 151.2629 60.0027 32.0000 1.9736 1.9755 417.7884 418.2654 0.0716 -1.0000 -1.0000 2221935 1587075764.40 151.2629 60.0027 32.0000 1.9734 1.9753 418.0083 418.4856 0.0716 -1.0000 -1.0000 2222005 1587075764.50 151.2629 60.0027 32.0000 1.9745 1.9764 418.2150 418.6931 0.0717 -1.0000 -1.0000 2222075 1587075764.60 151.6504 60.0027 32.0000 1.9760 1.9779 418.1686 418.6447 0.0715 -1.0000 -1.0000 2222135 1587075764.70 151.6504 60.0027 32.0000 1.9763 1.9782 417.8961 418.3733 0.0717 -1.0000 -1.0000 2222205 1587075764.80 151.6504 60.0027 32.0000 1.9738 1.9757 418.1465 418.6229 0.0715 -1.0000 -1.0000 2222275 1587075764.90 151.6504 60.0027 32.0000 1.9713 1.9731 418.1997 418.6758 0.0714 -1.0000 -1.0000 2222404 1587075765.00 151.6504 60.0027 32.0000 1.9737 1.9755 417.8754 418.3511 0.0715 -1.0000 -1.0000 2222474 1587075765.10 151.8164 60.0027 32.0000 1.9746 1.9764 417.8373 418.3132 0.0715 -1.0000 -1.0000 2222535 1587075765.20 151.8426 60.0027 32.0000 1.9740 1.9759 418.3621 418.8391 0.0714 -1.0000 -1.0000 2222605 1587075765.30 151.8426 60.0027 32.0000 1.9751 1.9770 418.3135 418.7886 0.0713 -1.0000 -1.0000 2222674 1587075765.40 151.8426 60.0027 32.0000 1.9771 1.9789 417.9940 418.4710 0.0716 -1.0000 -1.0000 2223154 1587075765.50 151.8426 60.0027 32.0000 1.9763 1.9781 417.8588 418.3360 0.0716 -1.0000 -1.0000 2223234 1587075765.60 151.8426 60.0027 32.0000 1.9742 1.9761 418.0811 418.5571 0.0715 -1.0000 -1.0000 2223294 1587075765.70 151.2415 60.0027 32.0000 1.9734 1.9753 418.3364 418.8142 0.0716 -1.0000 -1.0000 2223354 1587075765.80 151.2415 60.0027 32.0000 1.9740 1.9758 417.8862 418.3627 0.0715 -1.0000 -1.0000 2223434 1587075765.90 151.2415 60.0027 32.0000 1.9742 1.9761 417.6636 418.1393 0.0715 -1.0000 -1.0000 2223494 1587075766.00 151.2415 60.0027 32.0000 1.9726 1.9744 418.0967 418.5742 0.0716 -1.0000 -1.0000 2223674 1587075766.10 151.2415 60.0027 32.0000 1.9730 1.9748 418.0807 418.5577 0.0716 -1.0000 -1.0000 2223744 1587075766.20 151.6241 60.0027 32.0000 1.9751 1.9770 417.8829 418.3590 0.0715 -1.0000 -1.0000 2223804 1587075766.30 151.6241 60.0027 32.0000 1.9734 1.9752 417.7684 418.2456 0.0717 -1.0000 -1.0000 2223874 1587075766.40 151.6241 60.0027 32.0000 1.9735 1.9754 418.1292 418.6057 0.0714 -1.0000 -1.0000 2223944 1587075766.50 151.6241 60.0027 32.0000 1.9735 1.9753 418.2675 418.7434 0.0714 -1.0000 -1.0000 2224164 1587075766.60 151.6241 60.0027 32.0000 1.9738 1.9757 418.0391 418.5152 0.0714 -1.0000 -1.0000 2224234 1587075766.70 151.6184 60.0027 32.0000 1.9734 1.9753 417.7222 418.2000 0.0717 -1.0000 -1.0000 2224304 1587075766.80 151.5675 60.0027 32.0000 1.9743 1.9761 417.9346 418.4107 0.0714 -1.0000 -1.0000 2224364 1587075766.90 151.5675 60.0027 32.0000 1.9717 1.9735 418.3004 418.7771 0.0716 -1.0000 -1.0000 2224424 1587075767.00 151.5675 60.0027 32.0000 1.9747 1.9766 418.2352 418.7138 0.0717 -1.0000 -1.0000 2224834 1587075767.10 151.5675 60.0027 32.0000 1.9773 1.9792 417.8982 418.3748 0.0715 -1.0000 -1.0000 2224893 1587075767.20 151.5675 60.0027 32.0000 1.9761 1.9780 418.2093 418.6861 0.0716 -1.0000 -1.0000 2224973 1587075767.30 151.5374 60.0027 32.0000 1.9775 1.9793 418.1355 418.6128 0.0716 -1.0000 -1.0000 2225034 1587075767.40 151.5374 60.0027 32.0000 1.9777 1.9796 417.8507 418.3278 0.0716 -1.0000 -1.0000 2225093 1587075767.50 151.5374 60.0027 32.0000 1.9749 1.9767 418.1897 418.6665 0.0715 -1.0000 -1.0000 2225173 1587075767.60 151.5374 60.0027 32.0000 1.9734 1.9753 418.4953 418.9728 0.0716 -1.0000 -1.0000 2225233 1587075767.70 151.5374 60.0027 32.0000 1.9739 1.9758 418.1819 418.6589 0.0715 -1.0000 -1.0000 2225293 1587075767.80 151.5374 60.0027 32.0000 1.9747 1.9766 417.6857 418.1622 0.0716 -1.0000 -1.0000 2225373 1587075767.90 151.5575 60.0027 32.0000 1.9737 1.9756 417.8957 418.3732 0.0716 -1.0000 -1.0000 2225433 1587075768.00 151.5575 60.0027 32.0000 1.9715 1.9734 418.1569 418.6329 0.0714 -1.0000 -1.0000 2225493 1587075768.10 151.5575 60.0027 32.0000 1.9719 1.9738 418.2154 418.6926 0.0715 -1.0000 -1.0000 2225563 1587075768.20 151.5575 60.0027 32.0000 1.9716 1.9734 418.1817 418.6590 0.0717 -1.0000 -1.0000 2225633 1587075768.30 151.5575 60.0027 32.0000 1.9729 1.9748 417.9616 418.4388 0.0716 -1.0000 -1.0000 2225693 1587075768.40 151.5575 60.0027 32.0000 1.9735 1.9753 418.2162 418.6934 0.0715 -1.0000 -1.0000 2225783 1587075768.50 151.5646 60.0027 32.0000 1.9719 1.9738 418.3107 418.7874 0.0715 -1.0000 -1.0000 2225903 1587075768.60 151.5658 60.0027 32.0000 1.9730 1.9749 417.8928 418.3701 0.0716 -1.0000 -1.0000 2225963 1587075768.70 151.5658 60.0027 32.0000 1.9738 1.9757 417.7314 418.2072 0.0714 -1.0000 -1.0000 2226043 1587075768.80 151.5658 60.0027 32.0000 1.9738 1.9756 418.0468 418.5233 0.0716 -1.0000 -1.0000 2226103 1587075768.90 151.5658 60.0027 32.0000 1.9724 1.9742 418.3725 418.8497 0.0715 -1.0000 -1.0000 2226163 1587075769.00 151.5658 60.0027 32.0000 1.9742 1.9761 418.0996 418.5763 0.0716 -1.0000 -1.0000 2226653 1587075769.10 151.5343 60.0027 32.0000 1.9761 1.9779 417.8031 418.2796 0.0715 -1.0000 -1.0000 2226713 1587075769.20 151.5343 60.0027 32.0000 1.9746 1.9764 418.0920 418.5681 0.0714 -1.0000 -1.0000 2226793 1587075769.30 151.5343 60.0027 32.0000 1.9741 1.9759 418.5035 418.9805 0.0715 -1.0000 -1.0000 2226853 1587075769.40 151.5343 60.0027 32.0000 1.9757 1.9776 418.0110 418.4880 0.0716 -1.0000 -1.0000 2226913 1587075769.50 151.5343 60.0027 32.0000 1.9777 1.9795 417.9396 418.4157 0.0715 -1.0000 -1.0000 2227352 1587075769.60 151.5343 60.0027 32.0000 1.9737 1.9755 418.2646 418.7405 0.0713 -1.0000 -1.0000 2227412 1587075769.70 151.4366 60.0038 32.0000 1.9722 1.9741 418.3538 418.8316 0.0715 -1.0000 -1.0000 2227482 1587075769.80 151.4366 60.0038 32.0000 1.9722 1.9741 417.8976 418.3732 0.0715 -1.0000 -1.0000 2227552 1587075769.90 151.4366 60.0038 32.0000 1.9732 1.9750 417.7041 418.1798 0.0714 -1.0000 -1.0000 2227612 1587075770.00 151.4366 60.0038 32.0000 1.9724 1.9743 418.1227 418.5993 0.0715 -1.0000 -1.0000 2227672 1587075770.10 151.4366 60.0038 32.0000 1.9727 1.9745 418.2292 418.7052 0.0713 -1.0000 -1.0000 2227942 1587075770.20 151.4625 60.0038 32.0000 1.9731 1.9749 417.8320 418.3083 0.0715 -1.0000 -1.0000 2228002 1587075770.30 151.6071 60.0038 32.0000 1.9733 1.9751 417.5789 418.0541 0.0714 -1.0000 -1.0000 2228072 1587075770.40 151.6071 60.0038 32.0000 1.9738 1.9757 417.8096 418.2851 0.0714 -1.0000 -1.0000 2228142 1587075770.50 151.6071 60.0038 32.0000 1.9726 1.9744 417.9832 418.4595 0.0715 -1.0000 -1.0000 2228202 1587075770.60 151.6071 60.0038 32.0000 1.9752 1.9770 417.7126 418.1900 0.0717 -1.0000 -1.0000 2228392 1587075770.70 151.6071 60.0038 32.0000 1.9742 1.9761 417.9282 418.4059 0.0716 -1.0000 -1.0000 2228462 1587075770.80 151.5886 60.0038 32.0000 1.9728 1.9746 418.3375 418.8137 0.0715 -1.0000 -1.0000 2228522 1587075770.90 151.5886 60.0038 32.0000 1.9742 1.9760 418.2354 418.7134 0.0717 -1.0000 -1.0000 2228582 1587075771.00 151.5886 60.0038 32.0000 1.9742 1.9761 417.8211 418.2969 0.0713 -1.0000 -1.0000 2228662 1587075771.10 151.5886 60.0038 32.0000 1.9765 1.9783 417.7838 418.2599 0.0716 -1.0000 -1.0000 2228842 1587075771.20 151.5886 60.0038 32.0000 1.9746 1.9765 418.1561 418.6331 0.0715 -1.0000 -1.0000 2228912 1587075771.30 151.5886 60.0038 32.0000 1.9725 1.9743 418.2475 418.7235 0.0714 -1.0000 -1.0000 2228972 1587075771.40 151.3933 60.0038 32.0000 1.9741 1.9760 418.1807 418.6575 0.0715 -1.0000 -1.0000 2229032 1587075771.50 151.3933 60.0038 32.0000 1.9740 1.9758 417.8080 418.2836 0.0714 -1.0000 -1.0000 2229112 1587075771.60 151.3933 60.0038 32.0000 1.9733 1.9752 418.2235 418.7002 0.0715 -1.0000 -1.0000 2229171 1587075771.70 151.3933 60.0038 32.0000 1.9735 1.9753 418.1629 418.6391 0.0714 -1.0000 -1.0000 2229232 1587075771.80 151.3933 60.0038 32.0000 1.9740 1.9758 418.3045 418.7819 0.0716 -1.0000 -1.0000 2229302 1587075771.90 151.3933 60.0038 32.0000 1.9753 1.9772 417.9811 418.4568 0.0715 -1.0000 -1.0000 2229372 1587075772.00 151.3933 60.0038 32.0000 1.9755 1.9773 417.7005 418.1753 0.0712 -1.0000 -1.0000 2229432 1587075772.10 151.8567 60.0038 32.0000 1.9742 1.9761 418.1006 418.5776 0.0716 -1.0000 -1.0000 2229672 1587075772.20 151.8567 60.0038 32.0000 1.9736 1.9755 418.4752 418.9524 0.0715 -1.0000 -1.0000 2229732 1587075772.30 151.8567 60.0038 32.0000 1.9754 1.9772 417.9787 418.4554 0.0716 -1.0000 -1.0000 2229791 1587075772.40 151.8567 60.0038 32.0000 1.9774 1.9793 417.8722 418.3488 0.0715 -1.0000 -1.0000 2229872 1587075772.50 151.8567 60.0038 32.0000 1.9765 1.9783 418.2092 418.6862 0.0716 -1.0000 -1.0000 2229932 1587075772.60 151.6832 60.0038 32.0000 1.9730 1.9749 418.3293 418.8063 0.0716 -1.0000 -1.0000 2230381 1587075772.70 151.3363 60.0038 32.0000 1.9741 1.9759 417.7451 418.2219 0.0716 -1.0000 -1.0000 2230461 1587075772.80 151.3363 60.0038 32.0000 1.9738 1.9756 417.9289 418.4057 0.0716 -1.0000 -1.0000 2230521 1587075772.90 151.3363 60.0038 32.0000 1.9709 1.9728 418.3300 418.8076 0.0716 -1.0000 -1.0000 2230581 1587075773.00 151.3363 60.0038 32.0000 1.9729 1.9747 417.9811 418.4573 0.0714 -1.0000 -1.0000 2230651 1587075773.10 151.3363 60.0038 32.0000 1.9741 1.9760 417.8777 418.3535 0.0715 -1.0000 -1.0000 2230721 1587075773.20 151.3453 60.0038 32.0000 1.9748 1.9767 417.9627 418.4386 0.0715 -1.0000 -1.0000 2230821 1587075773.30 151.3492 60.0038 32.0000 1.9733 1.9751 418.3010 418.7782 0.0716 -1.0000 -1.0000 2230881 1587075773.40 151.3492 60.0038 32.0000 1.9730 1.9748 418.0409 418.5180 0.0716 -1.0000 -1.0000 2230951 1587075773.50 151.3492 60.0038 32.0000 1.9748 1.9767 417.8023 418.2790 0.0716 -1.0000 -1.0000 2231021 1587075773.60 151.3492 60.0038 32.0000 1.9753 1.9771 417.8088 418.2855 0.0716 -1.0000 -1.0000 2231081 1587075773.70 151.3492 60.0038 32.0000 1.9735 1.9754 418.1955 418.6719 0.0715 -1.0000 -1.0000 2231311 1587075773.80 151.5838 60.0038 32.0000 1.9741 1.9760 418.0883 418.5651 0.0714 -1.0000 -1.0000 2231381 1587075773.90 151.5838 60.0038 32.0000 1.9752 1.9771 417.7664 418.2424 0.0716 -1.0000 -1.0000 2231441 1587075774.00 151.5838 60.0038 32.0000 1.9731 1.9750 418.1287 418.6047 0.0715 -1.0000 -1.0000 2231511 1587075774.10 151.5838 60.0038 32.0000 1.9755 1.9774 418.3561 418.8343 0.0716 -1.0000 -1.0000 2231581 1587075774.20 151.5838 60.0038 32.0000 1.9767 1.9785 417.9357 418.4122 0.0716 -1.0000 -1.0000 2231671 1587075774.30 151.8127 60.0038 32.0000 1.9761 1.9779 417.8734 418.3505 0.0716 -1.0000 -1.0000 2231741 1587075774.40 151.8127 60.0038 32.0000 1.9729 1.9747 418.0317 418.5080 0.0715 -1.0000 -1.0000 2231811 1587075774.50 151.8127 60.0038 32.0000 1.9741 1.9760 418.4013 418.8786 0.0716 -1.0000 -1.0000 2231871 1587075774.60 151.8127 60.0038 32.0000 1.9765 1.9783 418.1709 418.6481 0.0716 -1.0000 -1.0000 2231931 1587075774.70 151.8127 60.0038 32.0000 1.9725 1.9744 418.3334 418.8108 0.0715 -1.0000 -1.0000 2232400 1587075774.80 151.8127 60.0038 32.0000 1.9725 1.9744 418.3117 418.7886 0.0715 -1.0000 -1.0000 2232470 1587075774.90 151.4529 60.0033 32.0000 1.9744 1.9762 417.6739 418.1497 0.0715 -1.0000 -1.0000 2232530 1587075775.00 151.2797 60.0030 32.0000 1.9729 1.9748 417.9125 418.3888 0.0715 -1.0000 -1.0000 2232600 1587075775.10 151.2797 60.0030 32.0000 1.9705 1.9724 418.1591 418.6354 0.0715 -1.0000 -1.0000 2232660 1587075775.20 151.2797 60.0030 32.0000 1.9730 1.9748 418.2042 418.6831 0.0718 -1.0000 -1.0000 2233570 1587075775.30 151.2797 60.0030 32.0000 1.9745 1.9763 417.7854 418.2620 0.0715 -1.0000 -1.0000 2233650 1587075775.40 151.2797 60.0030 32.0000 1.9757 1.9775 417.7787 418.2540 0.0714 -1.0000 -1.0000 2233710 1587075775.50 151.6853 60.0030 32.0000 1.9742 1.9761 418.0860 418.5615 0.0714 -1.0000 -1.0000 2233790 1587075775.60 151.7142 60.0030 32.0000 1.9735 1.9754 418.3571 418.8336 0.0715 -1.0000 -1.0000 2233850 1587075775.70 151.7142 60.0030 32.0000 1.9761 1.9780 418.1892 418.6658 0.0715 -1.0000 -1.0000 2233910 1587075775.80 151.7142 60.0030 32.0000 1.9768 1.9786 417.9705 418.4477 0.0716 -1.0000 -1.0000 2233980 1587075775.90 151.7142 60.0030 32.0000 1.9745 1.9764 418.2919 418.7688 0.0715 -1.0000 -1.0000 2234050 1587075776.00 151.7142 60.0030 32.0000 1.9734 1.9752 418.0083 418.4857 0.0716 -1.0000 -1.0000 2234110 1587075776.10 151.5719 60.0030 32.0000 1.9730 1.9749 417.5441 418.0197 0.0715 -1.0000 -1.0000 2234180 1587075776.20 151.5719 60.0030 32.0000 1.9729 1.9747 417.7528 418.2290 0.0715 -1.0000 -1.0000 2234240 1587075776.30 151.5719 60.0030 32.0000 1.9718 1.9736 418.0200 418.4964 0.0716 -1.0000 -1.0000 2234310 1587075776.40 151.5719 60.0030 32.0000 1.9722 1.9740 418.1768 418.6543 0.0715 -1.0000 -1.0000 2234379 1587075776.50 151.5719 60.0030 32.0000 1.9737 1.9756 418.0408 418.5170 0.0715 -1.0000 -1.0000 2234439 1587075776.60 151.7324 60.0030 32.0000 1.9728 1.9747 417.7381 418.2146 0.0715 -1.0000 -1.0000 2234499 1587075776.70 151.7324 60.0030 32.0000 1.9722 1.9740 417.9842 418.4596 0.0713 -1.0000 -1.0000 2234579 1587075776.80 151.7324 60.0030 32.0000 1.9725 1.9744 418.3048 418.7818 0.0715 -1.0000 -1.0000 2234640 1587075776.90 151.7324 60.0030 32.0000 1.9751 1.9770 418.1291 418.6059 0.0717 -1.0000 -1.0000 2234699 1587075777.00 151.7324 60.0030 32.0000 1.9768 1.9787 417.9322 418.4091 0.0716 -1.0000 -1.0000 2234769 1587075777.10 151.7324 60.0030 32.0000 1.9759 1.9778 418.4908 418.9684 0.0716 -1.0000 -1.0000 2234839 1587075777.20 151.7324 60.0030 32.0000 1.9744 1.9762 418.3978 418.8752 0.0716 -1.0000 -1.0000 2234909 1587075777.30 151.7324 60.0030 32.0000 1.9765 1.9783 417.9088 418.3856 0.0716 -1.0000 -1.0000 2235089 1587075777.40 151.7324 60.0030 32.0000 1.9737 1.9756 418.0321 418.5086 0.0715 -1.0000 -1.0000 2235149 1587075777.50 151.5006 60.0030 32.0000 1.9715 1.9733 418.3460 418.8235 0.0717 -1.0000 -1.0000 2235219 1587075777.60 151.5006 60.0030 32.0000 1.9721 1.9739 418.2524 418.7304 0.0716 -1.0000 -1.0000 2235289 1587075777.70 151.5006 60.0030 32.0000 1.9734 1.9753 418.1041 418.5805 0.0715 -1.0000 -1.0000 2235349 1587075777.80 151.5006 60.0030 32.0000 1.9754 1.9773 417.8536 418.3299 0.0715 -1.0000 -1.0000 2235589 1587075777.90 151.5006 60.0030 32.0000 1.9721 1.9740 418.0246 418.5017 0.0716 -1.0000 -1.0000 2235659 1587075778.00 151.3152 60.0030 32.0000 1.9712 1.9731 418.1274 418.6039 0.0715 -1.0000 -1.0000 2235719 1587075778.10 151.3152 60.0030 32.0000 1.9692 1.9711 418.0122 418.4878 0.0714 -1.0000 -1.0000 2235789 1587075778.20 151.3152 60.0030 32.0000 1.9723 1.9741 417.5744 418.0505 0.0715 -1.0000 -1.0000 2235849 1587075778.30 151.3152 60.0030 32.0000 1.9722 1.9740 417.7768 418.2532 0.0716 -1.0000 -1.0000 2235919 1587075778.40 151.3152 60.0030 32.0000 1.9721 1.9740 418.1998 418.6757 0.0714 -1.0000 -1.0000 2235989 1587075778.50 151.3152 60.0030 32.0000 1.9744 1.9763 418.2175 418.6945 0.0716 -1.0000 -1.0000 2236049 1587075778.60 151.6773 60.0030 32.0000 1.9754 1.9773 417.7259 418.2023 0.0715 -1.0000 -1.0000 2236109 1587075778.70 151.6773 60.0030 32.0000 1.9753 1.9771 417.9058 418.3812 0.0713 -1.0000 -1.0000 2236189 1587075778.80 151.6773 60.0030 32.0000 1.9739 1.9758 418.2298 418.7068 0.0717 -1.0000 -1.0000 2237088 1587075778.90 151.6773 60.0030 32.0000 1.9759 1.9777 418.4183 418.8952 0.0715 -1.0000 -1.0000 2237149 1587075779.00 151.6773 60.0030 32.0000 1.9755 1.9774 418.1054 418.5819 0.0715 -1.0000 -1.0000 2237219 1587075779.10 151.6773 60.0030 32.0000 1.9764 1.9782 417.6822 418.1581 0.0715 -1.0000 -1.0000 2237288 1587075779.20 151.5578 60.0030 32.0000 1.9761 1.9779 418.0064 418.4835 0.0716 -1.0000 -1.0000 2237358 1587075779.30 151.5578 60.0030 32.0000 1.9769 1.9788 417.9941 418.4714 0.0716 -1.0000 -1.0000 2237418 1587075779.40 151.5578 60.0030 32.0000 1.9753 1.9772 418.3420 418.8191 0.0716 -1.0000 -1.0000 2237478 1587075779.50 151.5578 60.0030 32.0000 1.9735 1.9754 418.5568 419.0337 0.0714 -1.0000 -1.0000 2237558 1587075779.60 151.5578 60.0030 32.0000 1.9726 1.9745 417.9145 418.3914 0.0715 -1.0000 -1.0000 2237618 1587075779.70 151.5578 60.0030 32.0000 1.9750 1.9769 417.7333 418.2093 0.0714 -1.0000 -1.0000 2237678 1587075779.80 151.3782 60.0010 32.0000 1.9723 1.9741 417.9256 418.4003 0.0713 -1.0000 -1.0000 2237788 1587075779.90 151.3782 60.0010 32.0000 1.9707 1.9725 418.2232 418.7002 0.0716 -1.0000 -1.0000 2237858 1587075780.00 151.3782 60.0010 32.0000 1.9719 1.9738 418.0796 418.5552 0.0713 -1.0000 -1.0000 2237918 1587075780.10 151.3782 60.0010 32.0000 1.9739 1.9757 417.7287 418.2048 0.0715 -1.0000 -1.0000 2237988 1587075780.20 151.3782 60.0010 32.0000 1.9744 1.9763 417.8520 418.3290 0.0716 -1.0000 -1.0000 2238048 1587075780.30 151.3812 60.0010 32.0000 1.9738 1.9756 418.1966 418.6732 0.0715 -1.0000 -1.0000 2238118 1587075780.40 151.4220 60.0010 32.0000 1.9734 1.9753 417.9577 418.4344 0.0714 -1.0000 -1.0000 2238188 1587075780.50 151.4220 60.0010 32.0000 1.9741 1.9760 417.6055 418.0809 0.0715 -1.0000 -1.0000 2238248 1587075780.60 151.4220 60.0010 32.0000 1.9729 1.9748 417.8658 418.3425 0.0716 -1.0000 -1.0000 2238308 1587075780.70 151.4220 60.0010 32.0000 1.9724 1.9743 418.1925 418.6702 0.0716 -1.0000 -1.0000 2238388 1587075780.80 151.4220 60.0010 32.0000 1.9755 1.9774 418.3920 418.8689 0.0715 -1.0000 -1.0000 2238448 1587075780.90 151.9892 60.0010 32.0000 1.9779 1.9798 417.9990 418.4769 0.0717 -1.0000 -1.0000 2239078 1587075781.00 152.0190 60.0010 32.0000 1.9756 1.9775 417.9185 418.3953 0.0716 -1.0000 -1.0000 2239148 1587075781.10 152.0190 60.0010 32.0000 1.9757 1.9776 418.5157 418.9923 0.0714 -1.0000 -1.0000 2239218 1587075781.20 152.0190 60.0010 32.0000 1.9767 1.9785 418.4099 418.8868 0.0715 -1.0000 -1.0000 2239288 1587075781.30 152.0190 60.0010 32.0000 1.9747 1.9766 417.9375 418.4136 0.0714 -1.0000 -1.0000 2239348 1587075781.40 151.8523 60.0010 32.0000 1.9746 1.9764 417.8128 418.2872 0.0713 -1.0000 -1.0000 2239408 1587075781.50 151.2587 60.0010 32.0000 1.9725 1.9744 418.1086 418.5853 0.0716 -1.0000 -1.0000 2239488 1587075781.60 151.2587 60.0010 32.0000 1.9729 1.9747 418.1176 418.5946 0.0715 -1.0000 -1.0000 2239548 1587075781.70 151.2587 60.0010 32.0000 1.9712 1.9731 417.7660 418.2419 0.0715 -1.0000 -1.0000 2239608 1587075781.80 151.2587 60.0010 32.0000 1.9731 1.9749 417.7946 418.2708 0.0715 -1.0000 -1.0000 2239678 1587075781.90 151.2587 60.0010 32.0000 1.9726 1.9745 418.2796 418.7572 0.0716 -1.0000 -1.0000 2239748 1587075782.00 151.2587 60.0010 32.0000 1.9745 1.9764 418.2003 418.6776 0.0716 -1.0000 -1.0000 2239808 1587075782.10 151.5306 60.0010 32.0000 1.9760 1.9778 417.8447 418.3210 0.0715 -1.0000 -1.0000 2239888 1587075782.20 151.5306 60.0010 32.0000 1.9753 1.9771 418.2017 418.6768 0.0713 -1.0000 -1.0000 2239948 1587075782.30 151.5306 60.0010 32.0000 1.9751 1.9770 418.4442 418.9212 0.0714 -1.0000 -1.0000 2240018 1587075782.40 151.5306 60.0010 32.0000 1.9744 1.9763 418.1946 418.6710 0.0715 -1.0000 -1.0000 2240088 1587075782.50 151.5306 60.0010 32.0000 1.9752 1.9771 417.7215 418.1977 0.0715 -1.0000 -1.0000 2240148 1587075782.60 151.5306 60.0010 32.0000 1.9719 1.9738 418.1330 418.6094 0.0715 -1.0000 -1.0000 2240218 1587075782.70 151.5915 60.0010 32.0000 1.9716 1.9735 418.1889 418.6659 0.0716 -1.0000 -1.0000 2240288 1587075782.80 151.5987 60.0010 32.0000 1.9737 1.9756 418.0614 418.5373 0.0714 -1.0000 -1.0000 2240348 1587075782.90 151.5987 60.0010 32.0000 1.9744 1.9762 417.7623 418.2383 0.0715 -1.0000 -1.0000 2240677 1587075783.00 151.5987 60.0010 32.0000 1.9742 1.9761 417.8116 418.2871 0.0714 -1.0000 -1.0000 2240747 1587075783.10 151.5987 60.0010 32.0000 1.9736 1.9754 418.2346 418.7112 0.0715 -1.0000 -1.0000 2240818 1587075783.20 151.5987 60.0010 32.0000 1.9740 1.9758 418.2322 418.7089 0.0715 -1.0000 -1.0000 2240887 1587075783.30 151.4571 60.0010 32.0000 1.9744 1.9763 417.9785 418.4559 0.0716 -1.0000 -1.0000 2240957 1587075783.40 151.4571 60.0010 32.0000 1.9733 1.9752 417.7830 418.2599 0.0716 -1.0000 -1.0000 2241017 1587075783.50 151.4571 60.0010 32.0000 1.9733 1.9751 418.2325 418.7085 0.0714 -1.0000 -1.0000 2241397 1587075783.60 151.4571 60.0010 32.0000 1.9731 1.9750 418.0643 418.5398 0.0713 -1.0000 -1.0000 2241467 1587075783.70 151.4571 60.0010 32.0000 1.9757 1.9776 417.8443 418.3193 0.0714 -1.0000 -1.0000 2241527 1587075783.80 151.4544 60.0010 32.0000 1.9743 1.9761 418.2029 418.6793 0.0715 -1.0000 -1.0000 2241597 1587075783.90 151.4514 60.0010 32.0000 1.9717 1.9736 418.3528 418.8303 0.0716 -1.0000 -1.0000 2241667 1587075784.00 151.4514 60.0010 32.0000 1.9749 1.9768 418.1786 418.6550 0.0714 -1.0000 -1.0000 2241837 1587075784.10 151.4514 60.0010 32.0000 1.9752 1.9771 417.6078 418.0825 0.0714 -1.0000 -1.0000 2241917 1587075784.20 151.4514 60.0010 32.0000 1.9746 1.9765 418.0168 418.4929 0.0714 -1.0000 -1.0000 2241977 1587075784.30 151.4514 60.0010 32.0000 1.9747 1.9766 418.5135 418.9917 0.0717 -1.0000 -1.0000 2242037 1587075784.40 151.4431 60.0010 32.0000 1.9768 1.9786 417.8917 418.3673 0.0714 -1.0000 -1.0000 2242107 1587075784.50 151.4431 60.0010 32.0000 1.9737 1.9756 417.7911 418.2662 0.0713 -1.0000 -1.0000 2242347 1587075784.60 151.4431 60.0010 32.0000 1.9734 1.9753 417.9890 418.4655 0.0715 -1.0000 -1.0000 2242407 1587075784.70 151.4431 60.0010 32.0000 1.9718 1.9737 418.0913 418.5683 0.0716 -1.0000 -1.0000 2242477 1587075784.80 151.4431 60.0010 32.0000 1.9734 1.9753 417.8741 418.3511 0.0716 -1.0000 -1.0000 2242547 1587075784.90 151.4100 60.0007 32.0000 1.9734 1.9752 417.4429 417.9191 0.0716 -1.0000 -1.0000 2242607 1587075785.00 151.4100 60.0007 32.0000 1.9716 1.9734 418.0447 418.5211 0.0714 -1.0000 -1.0000 2242677 1587075785.10 151.4100 60.0007 32.0000 1.9720 1.9738 418.2050 418.6831 0.0718 -1.0000 -1.0000 2242737 1587075785.20 151.4100 60.0007 32.0000 1.9726 1.9745 418.2113 418.6887 0.0716 -1.0000 -1.0000 2242817 1587075785.30 151.4100 60.0007 32.0000 1.9730 1.9748 417.7693 418.2447 0.0714 -1.0000 -1.0000 2242877 1587075785.40 151.4100 60.0007 32.0000 1.9742 1.9760 417.7297 418.2050 0.0714 -1.0000 -1.0000 2242937 1587075785.50 151.5066 60.0007 32.0000 1.9718 1.9737 418.2619 418.7392 0.0716 -1.0000 -1.0000 2243646 1587075785.60 151.5150 60.0007 32.0000 1.9730 1.9748 418.0007 418.4767 0.0714 -1.0000 -1.0000 2243706 1587075785.70 151.5150 60.0007 32.0000 1.9759 1.9778 417.9907 418.4683 0.0717 -1.0000 -1.0000 2243766 1587075785.80 151.5150 60.0007 32.0000 1.9754 1.9773 418.0244 418.5012 0.0714 -1.0000 -1.0000 2243836 1587075785.90 151.5150 60.0007 32.0000 1.9751 1.9770 418.2265 418.7036 0.0717 -1.0000 -1.0000 2243906 1587075786.00 151.5150 60.0007 32.0000 1.9768 1.9787 417.8215 418.2984 0.0716 -1.0000 -1.0000 2243966 1587075786.10 151.1790 60.0007 32.0000 1.9746 1.9764 418.1320 418.6090 0.0715 -1.0000 -1.0000 2244036 1587075786.20 151.1790 60.0007 32.0000 1.9772 1.9791 417.9647 418.4412 0.0716 -1.0000 -1.0000 2244136 1587075786.30 151.1790 60.0007 32.0000 1.9735 1.9754 418.0234 418.5005 0.0716 -1.0000 -1.0000 2244196 1587075786.40 151.1790 60.0007 32.0000 1.9715 1.9734 418.1832 418.6604 0.0716 -1.0000 -1.0000 2244266 1587075786.50 151.1790 60.0007 32.0000 1.9715 1.9734 418.1185 418.5951 0.0714 -1.0000 -1.0000 2244336 1587075786.60 151.1932 60.0007 32.0000 1.9739 1.9757 417.7256 418.2010 0.0714 -1.0000 -1.0000 2244416 1587075786.70 151.5241 60.0007 32.0000 1.9723 1.9742 417.8460 418.3218 0.0714 -1.0000 -1.0000 2244496 1587075786.80 151.5241 60.0007 32.0000 1.9700 1.9719 418.0219 418.4985 0.0716 -1.0000 -1.0000 2244556 1587075786.90 151.5241 60.0007 32.0000 1.9708 1.9727 418.1055 418.5838 0.0717 -1.0000 -1.0000 2244616 1587075787.00 151.5241 60.0007 32.0000 1.9734 1.9753 417.7546 418.2312 0.0715 -1.0000 -1.0000 2244686 1587075787.10 151.5241 60.0007 32.0000 1.9720 1.9739 418.1629 418.6393 0.0715 -1.0000 -1.0000 2244756 1587075787.20 151.3233 60.0007 32.0000 1.9725 1.9743 418.0742 418.5515 0.0716 -1.0000 -1.0000 2244826 1587075787.30 151.3233 60.0007 32.0000 1.9742 1.9760 417.8442 418.3207 0.0715 -1.0000 -1.0000 2244886 1587075787.40 151.3233 60.0007 32.0000 1.9744 1.9763 417.9286 418.4050 0.0715 -1.0000 -1.0000 2244956 1587075787.50 151.3233 60.0007 32.0000 1.9747 1.9766 418.0961 418.5738 0.0717 -1.0000 -1.0000 2245026 1587075787.60 151.3233 60.0007 32.0000 1.9717 1.9735 418.4736 418.9519 0.0716 -1.0000 -1.0000 2245406 1587075787.70 151.3226 60.0007 32.0000 1.9754 1.9773 418.1888 418.6662 0.0716 -1.0000 -1.0000 2245466 1587075787.80 151.3200 60.0007 32.0000 1.9775 1.9794 417.7075 418.1846 0.0716 -1.0000 -1.0000 2245546 1587075787.90 151.3200 60.0007 32.0000 1.9743 1.9761 417.8334 418.3093 0.0714 -1.0000 -1.0000 2245606 1587075788.00 151.3200 60.0007 32.0000 1.9721 1.9739 418.1511 418.6286 0.0716 -1.0000 -1.0000 2245666 1587075788.10 151.3200 60.0007 32.0000 1.9728 1.9746 417.8904 418.3672 0.0715 -1.0000 -1.0000 2245926 1587075788.20 151.3200 60.0007 32.0000 1.9754 1.9773 417.7222 418.1984 0.0715 -1.0000 -1.0000 2245986 1587075788.30 151.3200 60.0007 32.0000 1.9731 1.9749 417.9533 418.4292 0.0715 -1.0000 -1.0000 2246055 1587075788.40 151.4425 60.0007 32.0000 1.9714 1.9732 418.2061 418.6831 0.0716 -1.0000 -1.0000 2246126 1587075788.50 151.4425 60.0007 32.0000 1.9731 1.9750 418.1070 418.5834 0.0715 -1.0000 -1.0000 2246185 1587075788.60 151.4425 60.0007 32.0000 1.9731 1.9750 417.6921 418.1676 0.0715 -1.0000 -1.0000 2246625 1587075788.70 151.4425 60.0007 32.0000 1.9740 1.9758 417.6951 418.1713 0.0715 -1.0000 -1.0000 2246695 1587075788.80 151.4425 60.0007 32.0000 1.9725 1.9744 418.2490 418.7255 0.0715 -1.0000 -1.0000 2246755 1587075788.90 151.4425 60.0007 32.0000 1.9709 1.9727 418.2918 418.7693 0.0716 -1.0000 -1.0000 2246825 1587075789.00 151.3896 60.0007 32.0000 1.9743 1.9762 417.9598 418.4377 0.0717 -1.0000 -1.0000 2246895 1587075789.10 151.3896 60.0007 32.0000 1.9737 1.9755 417.6249 418.1005 0.0714 -1.0000 -1.0000 2246955 1587075789.20 151.3896 60.0007 32.0000 1.9727 1.9746 418.3325 418.8089 0.0714 -1.0000 -1.0000 2247035 1587075789.30 151.3896 60.0007 32.0000 1.9755 1.9774 418.2068 418.6833 0.0715 -1.0000 -1.0000 2247095 1587075789.40 151.3896 60.0007 32.0000 1.9757 1.9775 417.8356 418.3108 0.0715 -1.0000 -1.0000 2247155 1587075789.50 151.2681 60.0007 32.0000 1.9739 1.9758 418.1437 418.6211 0.0716 -1.0000 -1.0000 2247235 1587075789.60 151.2616 60.0007 32.0000 1.9738 1.9757 417.8091 418.2858 0.0715 -1.0000 -1.0000 2247295 1587075789.70 151.2616 60.0007 32.0000 1.9716 1.9735 418.0206 418.4965 0.0714 -1.0000 -1.0000 2247355 1587075789.80 151.2616 60.0007 32.0000 1.9717 1.9735 418.2277 418.7025 0.0713 -1.0000 -1.0000 2247425 1587075789.90 151.2616 60.0007 32.0000 1.9734 1.9753 417.9270 418.4033 0.0715 -1.0000 -1.0000 2247495 1587075790.00 151.3304 60.0008 32.0000 1.9741 1.9759 417.7023 418.1777 0.0714 -1.0000 -1.0000 2247555 1587075790.10 151.5828 60.0011 32.0000 1.9749 1.9768 417.8833 418.3583 0.0712 -1.0000 -1.0000 2247665 1587075790.20 151.5828 60.0011 32.0000 1.9722 1.9741 418.1456 418.6217 0.0715 -1.0000 -1.0000 2247725 1587075790.30 151.5828 60.0011 32.0000 1.9739 1.9757 417.9050 418.3819 0.0716 -1.0000 -1.0000 2247785 1587075790.40 151.5828 60.0011 32.0000 1.9746 1.9765 417.7668 418.2426 0.0715 -1.0000 -1.0000 2247865 1587075790.50 151.5828 60.0011 32.0000 1.9746 1.9765 417.8896 418.3656 0.0714 -1.0000 -1.0000 2247925 1587075790.60 151.5828 60.0011 32.0000 1.9727 1.9745 418.1162 418.5939 0.0716 -1.0000 -1.0000 2248164 1587075790.70 151.5828 60.0011 32.0000 1.9721 1.9740 418.0951 418.5714 0.0715 -1.0000 -1.0000 2248235 1587075790.80 151.5516 60.0011 32.0000 1.9730 1.9748 418.0256 418.5006 0.0714 -1.0000 -1.0000 2248304 1587075790.90 151.5516 60.0011 32.0000 1.9708 1.9726 417.7057 418.1825 0.0715 -1.0000 -1.0000 2248364 1587075791.00 151.5516 60.0011 32.0000 1.9749 1.9768 418.0670 418.5423 0.0713 -1.0000 -1.0000 2248435 1587075791.10 151.5516 60.0011 32.0000 1.9749 1.9767 418.4011 418.8781 0.0715 -1.0000 -1.0000 2248984 1587075791.20 151.5516 60.0011 32.0000 1.9776 1.9795 417.8978 418.3751 0.0716 -1.0000 -1.0000 2249054 1587075791.30 151.4832 60.0011 32.0000 1.9761 1.9779 417.9199 418.3949 0.0712 -1.0000 -1.0000 2249114 1587075791.40 151.4832 60.0011 32.0000 1.9766 1.9785 418.3706 418.8480 0.0716 -1.0000 -1.0000 2249184 1587075791.50 151.4832 60.0011 32.0000 1.9753 1.9771 417.7343 418.2103 0.0714 -1.0000 -1.0000 2249254 1587075791.60 151.4832 60.0011 32.0000 1.9753 1.9771 418.1702 418.6466 0.0715 -1.0000 -1.0000 2250004 1587075791.70 151.4832 60.0011 32.0000 1.9737 1.9756 418.4990 418.9753 0.0714 -1.0000 -1.0000 2250064 1587075791.80 151.4832 60.0011 32.0000 1.9736 1.9754 418.2001 418.6767 0.0714 -1.0000 -1.0000 2250134 1587075791.90 151.2081 60.0011 32.0000 1.9751 1.9769 417.7951 418.2706 0.0714 -1.0000 -1.0000 2250204 1587075792.00 151.2081 60.0011 32.0000 1.9728 1.9746 417.6043 418.0788 0.0714 -1.0000 -1.0000 2250264 1587075792.10 151.2081 60.0011 32.0000 1.9714 1.9733 417.9880 418.4645 0.0715 -1.0000 -1.0000 2250334 1587075792.20 151.2081 60.0011 32.0000 1.9724 1.9742 418.1126 418.5879 0.0713 -1.0000 -1.0000 2250404 1587075792.30 151.2081 60.0011 32.0000 1.9718 1.9736 417.7806 418.2570 0.0715 -1.0000 -1.0000 2250464 1587075792.40 151.2081 60.0011 32.0000 1.9736 1.9754 417.6300 418.1062 0.0716 -1.0000 -1.0000 2250534 1587075792.50 151.5995 60.0011 32.0000 1.9722 1.9741 417.9885 418.4645 0.0714 -1.0000 -1.0000 2250604 1587075792.60 151.5995 60.0011 32.0000 1.9746 1.9764 417.9475 418.4245 0.0715 -1.0000 -1.0000 2250664 1587075792.70 151.5995 60.0011 32.0000 1.9757 1.9775 417.7767 418.2521 0.0714 -1.0000 -1.0000 2250734 1587075792.80 151.5995 60.0011 32.0000 1.9738 1.9756 418.1853 418.6616 0.0715 -1.0000 -1.0000 2250794 1587075792.90 151.5995 60.0011 32.0000 1.9735 1.9754 418.1699 418.6464 0.0716 -1.0000 -1.0000 2250864 1587075793.00 151.6008 60.0011 32.0000 1.9742 1.9761 417.6311 418.1076 0.0715 -1.0000 -1.0000 2250934 1587075793.10 151.6012 60.0011 32.0000 1.9746 1.9765 417.7292 418.2061 0.0717 -1.0000 -1.0000 2250993 1587075793.20 151.6012 60.0011 32.0000 1.9735 1.9753 418.0234 418.5010 0.0716 -1.0000 -1.0000 2251063 1587075793.30 151.6012 60.0011 32.0000 1.9750 1.9769 418.2931 418.7707 0.0717 -1.0000 -1.0000 2251134 1587075793.40 151.6012 60.0011 32.0000 1.9780 1.9799 417.8934 418.3695 0.0715 -1.0000 -1.0000 2251193 1587075793.50 151.6012 60.0011 32.0000 1.9766 1.9785 417.9520 418.4282 0.0715 -1.0000 -1.0000 2251263 1587075793.60 151.6012 60.0011 32.0000 1.9762 1.9781 418.1044 418.5814 0.0716 -1.0000 -1.0000 2251333 1587075793.70 151.6012 60.0011 32.0000 1.9760 1.9778 417.9036 418.3799 0.0715 -1.0000 -1.0000 2251423 1587075793.80 151.6012 60.0011 32.0000 1.9751 1.9770 417.7420 418.2175 0.0714 -1.0000 -1.0000 2251503 1587075793.90 151.6012 60.0011 32.0000 1.9744 1.9762 418.2389 418.7156 0.0715 -1.0000 -1.0000 2251563 1587075794.00 151.6012 60.0011 32.0000 1.9753 1.9771 417.6733 418.1489 0.0714 -1.0000 -1.0000 2251623 1587075794.10 151.6012 60.0011 32.0000 1.9759 1.9777 417.8435 418.3200 0.0716 -1.0000 -1.0000 2251693 1587075794.20 151.6012 60.0011 32.0000 1.9746 1.9764 418.2147 418.6915 0.0715 -1.0000 -1.0000 2252123 1587075794.30 151.4383 60.0011 32.0000 1.9726 1.9744 418.1485 418.6252 0.0716 -1.0000 -1.0000 2252193 1587075794.40 151.3267 60.0011 32.0000 1.9720 1.9739 417.6828 418.1591 0.0714 -1.0000 -1.0000 2252263 1587075794.50 151.3267 60.0011 32.0000 1.9738 1.9756 417.6773 418.1530 0.0714 -1.0000 -1.0000 2252323 1587075794.60 151.3267 60.0011 32.0000 1.9755 1.9774 417.9287 418.4046 0.0714 -1.0000 -1.0000 2252393 1587075794.70 151.3267 60.0011 32.0000 1.9738 1.9757 418.1762 418.6526 0.0715 -1.0000 -1.0000 2252633 1587075794.80 151.3267 60.0011 32.0000 1.9727 1.9746 417.8700 418.3452 0.0713 -1.0000 -1.0000 2252693 1587075794.90 151.4148 59.9997 32.0000 1.9737 1.9755 417.6282 418.1043 0.0716 -1.0000 -1.0000 2252753 1587075795.00 151.4291 59.9994 32.0000 1.9732 1.9751 417.9869 418.4638 0.0715 -1.0000 -1.0000 2252823 1587075795.10 151.4291 59.9994 32.0000 1.9722 1.9741 418.3352 418.8123 0.0715 -1.0000 -1.0000 2252883 1587075795.20 151.4291 59.9994 32.0000 1.9729 1.9747 418.1258 418.6028 0.0716 -1.0000 -1.0000 2253193 1587075795.30 151.4291 59.9994 32.0000 1.9745 1.9764 417.7075 418.1847 0.0715 -1.0000 -1.0000 2253253 1587075795.40 151.4291 59.9994 32.0000 1.9742 1.9760 417.9544 418.4302 0.0715 -1.0000 -1.0000 2253313 1587075795.50 151.7966 59.9994 32.0000 1.9740 1.9759 418.2719 418.7486 0.0714 -1.0000 -1.0000 2253392 1587075795.60 151.8310 59.9994 32.0000 1.9752 1.9770 417.9108 418.3867 0.0715 -1.0000 -1.0000 2253453 1587075795.70 151.8310 59.9994 32.0000 1.9760 1.9779 417.8040 418.2807 0.0716 -1.0000 -1.0000 2253522 1587075795.80 151.8310 59.9994 32.0000 1.9747 1.9766 418.1307 418.6073 0.0715 -1.0000 -1.0000 2253883 1587075795.90 151.8310 59.9994 32.0000 1.9734 1.9752 418.0792 418.5565 0.0716 -1.0000 -1.0000 2253943 1587075796.00 151.8310 59.9994 32.0000 1.9750 1.9768 417.7405 418.2168 0.0716 -1.0000 -1.0000 2254003 1587075796.10 151.4749 59.9994 32.0000 1.9717 1.9735 417.8651 418.3405 0.0714 -1.0000 -1.0000 2254072 1587075796.20 151.4749 59.9994 32.0000 1.9714 1.9733 418.2044 418.6813 0.0715 -1.0000 -1.0000 2254152 1587075796.30 151.4749 59.9994 32.0000 1.9722 1.9741 418.1754 418.6523 0.0715 -1.0000 -1.0000 2254213 1587075796.40 151.4749 59.9994 32.0000 1.9742 1.9761 418.0369 418.5131 0.0714 -1.0000 -1.0000 2254282 1587075796.50 151.4749 59.9994 32.0000 1.9762 1.9781 417.8448 418.3206 0.0715 -1.0000 -1.0000 2254353 1587075796.60 151.5170 59.9994 32.0000 1.9729 1.9747 418.1681 418.6442 0.0714 -1.0000 -1.0000 2254412 1587075796.70 151.5170 59.9994 32.0000 1.9712 1.9731 418.1617 418.6373 0.0714 -1.0000 -1.0000 2254482 1587075796.80 151.5170 59.9994 32.0000 1.9740 1.9758 418.1015 418.5782 0.0716 -1.0000 -1.0000 2254862 1587075796.90 151.5170 59.9994 32.0000 1.9742 1.9761 418.0195 418.4958 0.0715 -1.0000 -1.0000 2254922 1587075797.00 151.5170 59.9994 32.0000 1.9740 1.9759 418.2521 418.7299 0.0716 -1.0000 -1.0000 2254992 1587075797.10 151.5170 59.9994 32.0000 1.9736 1.9754 417.9036 418.3800 0.0715 -1.0000 -1.0000 2255052 1587075797.20 151.5170 59.9994 32.0000 1.9758 1.9777 417.9055 418.3820 0.0716 -1.0000 -1.0000 2255132 1587075797.30 151.5001 59.9994 32.0000 1.9742 1.9761 418.2236 418.7008 0.0716 -1.0000 -1.0000 2255192 1587075797.40 151.5001 59.9994 32.0000 1.9722 1.9740 418.1490 418.6261 0.0716 -1.0000 -1.0000 2255252 1587075797.50 151.5001 59.9994 32.0000 1.9730 1.9748 417.9535 418.4303 0.0715 -1.0000 -1.0000 2255332 1587075797.60 151.5001 59.9994 32.0000 1.9747 1.9765 417.6163 418.0919 0.0715 -1.0000 -1.0000 2255392 1587075797.70 151.5001 59.9994 32.0000 1.9728 1.9747 417.9633 418.4400 0.0716 -1.0000 -1.0000 2255452 1587075797.80 151.4425 59.9994 32.0000 1.9710 1.9729 417.9642 418.4424 0.0717 -1.0000 -1.0000 2255532 1587075797.90 151.3631 59.9994 32.0000 1.9713 1.9732 417.9896 418.4659 0.0716 -1.0000 -1.0000 2255592 1587075798.00 151.3631 59.9994 32.0000 1.9729 1.9748 417.8058 418.2824 0.0716 -1.0000 -1.0000 2255652 1587075798.10 151.3631 59.9994 32.0000 1.9715 1.9733 418.0801 418.5568 0.0715 -1.0000 -1.0000 2255722 1587075798.20 151.3631 59.9994 32.0000 1.9715 1.9733 418.1410 418.6178 0.0715 -1.0000 -1.0000 2255782 1587075798.30 151.3657 59.9994 32.0000 1.9752 1.9770 417.7440 418.2206 0.0716 -1.0000 -1.0000 2256472 1587075798.40 151.5169 59.9994 32.0000 1.9743 1.9761 417.9712 418.4470 0.0714 -1.0000 -1.0000 2256542 1587075798.50 151.5169 59.9994 32.0000 1.9714 1.9732 418.2183 418.6954 0.0716 -1.0000 -1.0000 2256602 1587075798.60 151.5169 59.9994 32.0000 1.9734 1.9752 418.3922 418.8692 0.0715 -1.0000 -1.0000 2256672 1587075798.70 151.5169 59.9994 32.0000 1.9784 1.9802 417.9445 418.4212 0.0715 -1.0000 -1.0000 2256742 1587075798.80 151.5169 59.9994 32.0000 1.9755 1.9774 418.2989 418.7765 0.0717 -1.0000 -1.0000 2256832 1587075798.90 151.5765 59.9994 32.0000 1.9740 1.9759 418.2692 418.7457 0.0714 -1.0000 -1.0000 2256892 1587075799.00 151.5765 59.9994 32.0000 1.9774 1.9793 417.8955 418.3709 0.0714 -1.0000 -1.0000 2256972 1587075799.10 151.5765 59.9994 32.0000 1.9761 1.9779 418.0843 418.5608 0.0715 -1.0000 -1.0000 2257032 1587075799.20 151.5765 59.9994 32.0000 1.9724 1.9742 418.1655 418.6417 0.0714 -1.0000 -1.0000 2257102 1587075799.30 151.5765 59.9994 32.0000 1.9738 1.9756 417.9920 418.4695 0.0716 -1.0000 -1.0000 2257361 1587075799.40 151.5765 59.9994 32.0000 1.9754 1.9772 417.8915 418.3676 0.0714 -1.0000 -1.0000 2257432 1587075799.50 151.3399 59.9991 32.0000 1.9728 1.9747 418.1806 418.6571 0.0715 -1.0000 -1.0000 2257501 1587075799.60 151.3399 59.9991 32.0000 1.9733 1.9752 417.7441 418.2188 0.0714 -1.0000 -1.0000 2257561 1587075799.70 151.3399 59.9991 32.0000 1.9753 1.9772 417.6682 418.1445 0.0715 -1.0000 -1.0000 2257621 1587075799.80 151.3399 59.9991 32.0000 1.9727 1.9746 417.9744 418.4514 0.0716 -1.0000 -1.0000 2257701 1587075799.90 151.3399 59.9991 32.0000 1.9734 1.9753 418.2802 418.7573 0.0715 -1.0000 -1.0000 2257771 1587075800.00 151.3399 59.9991 32.0000 1.9747 1.9766 417.8524 418.3290 0.0715 -1.0000 -1.0000 2257831 1587075800.10 151.3399 59.9991 32.0000 1.9757 1.9776 417.8200 418.2954 0.0714 -1.0000 -1.0000 2257901 1587075800.20 151.3399 59.9991 32.0000 1.9724 1.9743 417.8828 418.3583 0.0714 -1.0000 -1.0000 2257971 1587075800.30 151.3399 59.9991 32.0000 1.9710 1.9729 418.1654 418.6417 0.0715 -1.0000 -1.0000 2258031 1587075800.40 151.3399 59.9991 32.0000 1.9740 1.9759 417.8733 418.3495 0.0715 -1.0000 -1.0000 2258101 1587075800.50 151.3399 59.9991 32.0000 1.9749 1.9767 417.8374 418.3135 0.0715 -1.0000 -1.0000 2258171 1587075800.60 151.3399 59.9991 32.0000 1.9721 1.9740 418.1070 418.5839 0.0716 -1.0000 -1.0000 2258231 1587075800.70 151.3399 59.9991 32.0000 1.9731 1.9750 418.0408 418.5168 0.0715 -1.0000 -1.0000 2258301 1587075800.80 151.3399 59.9991 32.0000 1.9751 1.9770 417.9119 418.3879 0.0714 -1.0000 -1.0000 2258371 1587075800.90 151.6055 59.9991 32.0000 1.9740 1.9758 417.6323 418.1075 0.0714 -1.0000 -1.0000 2258431 1587075801.00 151.6055 59.9991 32.0000 1.9722 1.9741 418.1072 418.5841 0.0715 -1.0000 -1.0000 2258501 1587075801.10 151.6055 59.9991 32.0000 1.9728 1.9746 418.1838 418.6602 0.0715 -1.0000 -1.0000 2258561 1587075801.20 151.6055 59.9991 32.0000 1.9765 1.9784 418.0491 418.5251 0.0714 -1.0000 -1.0000 2258641 1587075801.30 151.6055 59.9991 32.0000 1.9773 1.9791 417.9056 418.3813 0.0715 -1.0000 -1.0000 2258701 1587075801.40 151.6055 59.9991 32.0000 1.9753 1.9772 418.4459 418.9231 0.0716 -1.0000 -1.0000 2259161 1587075801.50 151.6055 59.9991 32.0000 1.9766 1.9785 417.9359 418.4128 0.0716 -1.0000 -1.0000 2259231 1587075801.60 151.1419 59.9991 32.0000 1.9750 1.9768 417.7713 418.2483 0.0717 -1.0000 -1.0000 2259301 1587075801.70 151.1419 59.9991 32.0000 1.9717 1.9735 418.1076 418.5839 0.0714 -1.0000 -1.0000 2259361 1587075801.80 151.1419 59.9991 32.0000 1.9705 1.9724 418.1837 418.6613 0.0716 -1.0000 -1.0000 2259431 1587075801.90 151.1419 59.9991 32.0000 1.9729 1.9748 418.0857 418.5616 0.0714 -1.0000 -1.0000 2259671 1587075802.00 151.1419 59.9991 32.0000 1.9731 1.9749 417.7349 418.2110 0.0715 -1.0000 -1.0000 2259731 1587075802.10 151.5186 59.9991 32.0000 1.9720 1.9738 418.2026 418.6786 0.0714 -1.0000 -1.0000 2259800 1587075802.20 151.5876 59.9991 32.0000 1.9728 1.9747 418.2495 418.7268 0.0716 -1.0000 -1.0000 2259870 1587075802.30 151.5876 59.9991 32.0000 1.9724 1.9743 418.2517 418.7295 0.0716 -1.0000 -1.0000 2259931 1587075802.40 151.5876 59.9991 32.0000 1.9736 1.9754 417.9978 418.4732 0.0714 -1.0000 -1.0000 2300161 1587075802.50 151.5876 59.9991 32.0000 1.9728 1.9747 417.9655 418.4416 0.0715 -1.0000 -1.0000 2300230 1587075802.60 151.5876 59.9991 32.0000 1.9757 1.9776 417.7730 418.2496 0.0715 -1.0000 -1.0000 2300290 1587075802.70 151.5744 59.9991 32.0000 1.9742 1.9760 418.1809 418.6556 0.0712 -1.0000 -1.0000 2300360 1587075802.80 151.5744 59.9991 32.0000 1.9749 1.9767 418.4407 418.9171 0.0715 -1.0000 -1.0000 2300420 1587075802.90 151.5744 59.9991 32.0000 1.9748 1.9766 418.3157 418.7939 0.0717 -1.0000 -1.0000 2300690 1587075803.00 151.5744 59.9991 32.0000 1.9744 1.9763 417.6255 418.1010 0.0713 -1.0000 -1.0000 2300760 1587075803.10 151.5744 59.9991 32.0000 1.9720 1.9738 417.8690 418.3438 0.0714 -1.0000 -1.0000 2300831 1587075803.20 151.4411 59.9991 32.0000 1.9721 1.9739 418.1125 418.5890 0.0715 -1.0000 -1.0000 2300900 1587075803.30 151.4082 59.9991 32.0000 1.9729 1.9747 418.0726 418.5485 0.0714 -1.0000 -1.0000 2300960 1587075803.40 151.4082 59.9991 32.0000 1.9731 1.9749 417.7515 418.2265 0.0714 -1.0000 -1.0000 2301020 1587075803.50 151.4082 59.9991 32.0000 1.9735 1.9753 418.0217 418.4972 0.0713 -1.0000 -1.0000 2301360 1587075803.60 151.4082 59.9991 32.0000 1.9735 1.9754 418.2052 418.6820 0.0715 -1.0000 -1.0000 2301420 1587075803.70 151.4082 59.9991 32.0000 1.9739 1.9758 417.7260 418.2012 0.0714 -1.0000 -1.0000 2301480 1587075803.80 151.4082 59.9991 32.0000 1.9730 1.9748 417.7505 418.2262 0.0714 -1.0000 -1.0000 2301560 1587075803.90 151.7615 59.9991 32.0000 1.9730 1.9749 418.2712 418.7466 0.0713 -1.0000 -1.0000 2301620 1587075804.00 151.7615 59.9991 32.0000 1.9760 1.9779 418.2189 418.6956 0.0716 -1.0000 -1.0000 2301680 1587075804.10 151.7615 59.9991 32.0000 1.9770 1.9789 417.9285 418.4028 0.0712 -1.0000 -1.0000 2301750 1587075804.20 151.7615 59.9991 32.0000 1.9775 1.9794 417.8547 418.3310 0.0716 -1.0000 -1.0000 2301820 1587075804.30 151.7615 59.9991 32.0000 1.9754 1.9772 418.2939 418.7717 0.0717 -1.0000 -1.0000 2301880 1587075804.40 151.7615 59.9991 32.0000 1.9759 1.9777 417.9708 418.4473 0.0715 -1.0000 -1.0000 2301950 1587075804.50 151.4894 59.9991 32.0000 1.9743 1.9762 417.7653 418.2421 0.0715 -1.0000 -1.0000 2302190 1587075804.60 151.4894 59.9991 32.0000 1.9747 1.9766 417.9298 418.4065 0.0716 -1.0000 -1.0000 2302250 1587075804.70 151.4894 59.9991 32.0000 1.9730 1.9749 418.2000 418.6768 0.0715 -1.0000 -1.0000 2302320 1587075804.80 151.4894 59.9991 32.0000 1.9738 1.9757 417.8468 418.3228 0.0715 -1.0000 -1.0000 2302380 1587075804.90 151.4894 59.9991 32.0000 1.9744 1.9762 417.7669 418.2431 0.0715 -1.0000 -1.0000 2302450 1587075805.00 151.4894 59.9991 32.0000 1.9725 1.9743 418.1895 418.6654 0.0714 -1.0000 -1.0000 2302679 1587075805.10 151.6320 59.9976 32.0000 1.9725 1.9743 418.2738 418.7503 0.0715 -1.0000 -1.0000 2302740 1587075805.20 151.6320 59.9976 32.0000 1.9731 1.9749 418.1333 418.6103 0.0715 -1.0000 -1.0000 2302819 1587075805.30 151.6320 59.9976 32.0000 1.9765 1.9783 417.8986 418.3743 0.0714 -1.0000 -1.0000 2302879 1587075805.40 151.6320 59.9976 32.0000 1.9757 1.9776 418.1280 418.6045 0.0715 -1.0000 -1.0000 2302939 1587075805.50 151.6320 59.9976 32.0000 1.9743 1.9762 418.5579 419.0353 0.0715 -1.0000 -1.0000 2303179 1587075805.60 151.6320 59.9976 32.0000 1.9754 1.9772 418.1076 418.5835 0.0715 -1.0000 -1.0000 2303239 1587075805.70 151.6320 59.9976 32.0000 1.9739 1.9757 417.8442 418.3196 0.0714 -1.0000 -1.0000 2303299 1587075805.80 151.5701 59.9976 32.0000 1.9728 1.9747 418.1728 418.6497 0.0715 -1.0000 -1.0000 2303379 1587075805.90 151.2890 59.9976 32.0000 1.9730 1.9749 418.2268 418.7028 0.0715 -1.0000 -1.0000 2303439 1587075806.00 151.2890 59.9976 32.0000 1.9741 1.9760 418.1401 418.6163 0.0714 -1.0000 -1.0000 2303959 1587075806.10 151.2890 59.9976 32.0000 1.9731 1.9749 417.8367 418.3130 0.0714 -1.0000 -1.0000 2304029 1587075806.20 151.2890 59.9976 32.0000 1.9723 1.9742 418.2070 418.6823 0.0714 -1.0000 -1.0000 2304089 1587075806.30 151.2890 59.9976 32.0000 1.9715 1.9734 418.2357 418.7122 0.0715 -1.0000 -1.0000 2304149 1587075806.40 151.5513 59.9976 32.0000 1.9728 1.9747 418.0793 418.5560 0.0715 -1.0000 -1.0000 2304229 1587075806.50 151.5513 59.9976 32.0000 1.9735 1.9754 417.9351 418.4114 0.0716 -1.0000 -1.0000 2304289 1587075806.60 151.5513 59.9976 32.0000 1.9732 1.9750 418.2248 418.7026 0.0717 -1.0000 -1.0000 2304349 1587075806.70 151.5513 59.9976 32.0000 1.9731 1.9749 418.1665 418.6442 0.0718 -1.0000 -1.0000 2304419 1587075806.80 151.5513 59.9976 32.0000 1.9755 1.9773 417.9275 418.4045 0.0715 -1.0000 -1.0000 2304489 1587075806.90 151.5513 59.9976 32.0000 1.9756 1.9775 418.4734 418.9495 0.0714 -1.0000 -1.0000 2304549 1587075807.00 151.3878 59.9976 32.0000 1.9759 1.9778 418.3706 418.8476 0.0716 -1.0000 -1.0000 2304619 1587075807.10 151.3878 59.9976 32.0000 1.9766 1.9785 418.0235 418.5007 0.0715 -1.0000 -1.0000 2304679 1587075807.20 151.3878 59.9976 32.0000 1.9744 1.9762 418.2716 418.7479 0.0714 -1.0000 -1.0000 2304759 1587075807.30 151.3878 59.9976 32.0000 1.9719 1.9737 418.2719 418.7488 0.0716 -1.0000 -1.0000 2304819 1587075807.40 151.3878 59.9976 32.0000 1.9734 1.9753 417.9887 418.4655 0.0715 -1.0000 -1.0000 2304879 1587075807.50 151.3878 59.9976 32.0000 1.9738 1.9757 417.6902 418.1663 0.0715 -1.0000 -1.0000 2304959 1587075807.60 151.3513 59.9976 32.0000 1.9732 1.9750 418.1074 418.5827 0.0713 -1.0000 -1.0000 2305079 1587075807.70 151.3513 59.9976 32.0000 1.9714 1.9732 418.2876 418.7637 0.0714 -1.0000 -1.0000 2305139 1587075807.80 151.3513 59.9976 32.0000 1.9744 1.9763 418.0412 418.5177 0.0715 -1.0000 -1.0000 2305219 1587075807.90 151.3513 59.9976 32.0000 1.9747 1.9766 417.6847 418.1604 0.0714 -1.0000 -1.0000 2305289 1587075808.00 151.3513 59.9976 32.0000 1.9738 1.9756 417.9578 418.4340 0.0716 -1.0000 -1.0000 2305349 1587075808.10 151.3513 59.9976 32.0000 1.9744 1.9762 418.3573 418.8342 0.0715 -1.0000 -1.0000 2305699 1587075808.20 151.3513 59.9976 32.0000 1.9741 1.9760 417.8708 418.3472 0.0715 -1.0000 -1.0000 2305759 1587075808.30 151.1704 59.9976 32.0000 1.9749 1.9768 418.0903 418.5663 0.0714 -1.0000 -1.0000 2305819 1587075808.40 151.1704 59.9976 32.0000 1.9728 1.9747 418.3822 418.8588 0.0715 -1.0000 -1.0000 2305888 1587075808.50 151.1704 59.9976 32.0000 1.9732 1.9750 417.9404 418.4165 0.0715 -1.0000 -1.0000 2305958 1587075808.60 151.1704 59.9976 32.0000 1.9727 1.9745 417.6886 418.1631 0.0713 -1.0000 -1.0000 2306188 1587075808.70 151.1704 59.9976 32.0000 1.9723 1.9741 417.8007 418.2760 0.0714 -1.0000 -1.0000 2306258 1587075808.80 151.2721 59.9976 32.0000 1.9711 1.9729 418.0827 418.5587 0.0715 -1.0000 -1.0000 2306318 1587075808.90 151.2900 59.9976 32.0000 1.9723 1.9742 418.3764 418.8534 0.0715 -1.0000 -1.0000 2306378 1587075809.00 151.2900 59.9976 32.0000 1.9740 1.9759 417.8985 418.3734 0.0713 -1.0000 -1.0000 2306458 1587075809.10 151.2900 59.9976 32.0000 1.9732 1.9751 418.0068 418.4821 0.0713 -1.0000 -1.0000 2306888 1587075809.20 151.2900 59.9976 32.0000 1.9718 1.9737 418.1739 418.6490 0.0713 -1.0000 -1.0000 2306968 1587075809.30 151.2900 59.9976 32.0000 1.9723 1.9742 417.9680 418.4437 0.0714 -1.0000 -1.0000 2307028 1587075809.40 151.3077 59.9976 32.0000 1.9741 1.9759 417.7101 418.1859 0.0715 -1.0000 -1.0000 2307088 1587075809.50 151.6118 59.9976 32.0000 1.9728 1.9747 418.0103 418.4848 0.0713 -1.0000 -1.0000 2307168 1587075809.60 151.6118 59.9976 32.0000 1.9740 1.9759 418.2793 418.7560 0.0714 -1.0000 -1.0000 2307228 1587075809.70 151.6118 59.9976 32.0000 1.9758 1.9776 418.3967 418.8729 0.0714 -1.0000 -1.0000 2307288 1587075809.80 151.6118 59.9976 32.0000 1.9750 1.9768 418.1696 418.6467 0.0715 -1.0000 -1.0000 2307368 1587075809.90 151.6118 59.9976 32.0000 1.9755 1.9774 418.0030 418.4792 0.0715 -1.0000 -1.0000 2307428 1587075810.00 151.6118 59.9976 32.0000 1.9744 1.9763 418.5202 418.9970 0.0715 -1.0000 -1.0000 2307488 1587075810.10 151.5111 59.9950 32.0000 1.9738 1.9756 418.3794 418.8558 0.0714 -1.0000 -1.0000 2307678 1587075810.20 151.5111 59.9950 32.0000 1.9737 1.9756 417.9255 418.4013 0.0714 -1.0000 -1.0000 2307738 1587075810.30 151.5111 59.9950 32.0000 1.9727 1.9745 418.2827 418.7587 0.0715 -1.0000 -1.0000 2307798 1587075810.40 151.5111 59.9950 32.0000 1.9726 1.9745 418.3142 418.7909 0.0714 -1.0000 -1.0000 2307878 1587075810.50 151.5111 59.9950 32.0000 1.9748 1.9767 418.1367 418.6140 0.0716 -1.0000 -1.0000 2307938 1587075810.60 151.5025 59.9950 32.0000 1.9749 1.9768 417.5618 418.0369 0.0714 -1.0000 -1.0000 2308008 1587075810.70 151.2635 59.9950 32.0000 1.9714 1.9732 417.9972 418.4736 0.0715 -1.0000 -1.0000 2308188 1587075810.80 151.2635 59.9950 32.0000 1.9703 1.9721 418.0533 418.5287 0.0714 -1.0000 -1.0000 2308248 1587075810.90 151.2635 59.9950 32.0000 1.9728 1.9747 417.9904 418.4668 0.0715 -1.0000 -1.0000 2308318 1587075811.00 151.2635 59.9950 32.0000 1.9742 1.9760 417.7158 418.1923 0.0716 -1.0000 -1.0000 2308388 1587075811.10 151.2635 59.9950 32.0000 1.9755 1.9774 417.7563 418.2315 0.0714 -1.0000 -1.0000 2308448 1587075811.20 151.2635 59.9950 32.0000 1.9723 1.9741 418.0706 418.5464 0.0713 -1.0000 -1.0000 2308688 1587075811.30 151.7507 59.9950 32.0000 1.9725 1.9743 418.0271 418.5033 0.0715 -1.0000 -1.0000 2308758 1587075811.40 151.7507 59.9950 32.0000 1.9735 1.9754 417.6854 418.1616 0.0715 -1.0000 -1.0000 2308818 1587075811.50 151.7507 59.9950 32.0000 1.9760 1.9778 417.9819 418.4569 0.0713 -1.0000 -1.0000 2308898 1587075811.60 151.7507 59.9950 32.0000 1.9757 1.9775 418.4759 418.9526 0.0715 -1.0000 -1.0000 2308968 1587075811.70 151.7507 59.9950 32.0000 1.9776 1.9795 418.3514 418.8289 0.0716 -1.0000 -1.0000 2309697 1587075811.80 151.7626 59.9950 32.0000 1.9768 1.9786 418.6300 419.1068 0.0715 -1.0000 -1.0000 2309777 1587075811.90 151.7654 59.9950 32.0000 1.9770 1.9789 418.1891 418.6658 0.0715 -1.0000 -1.0000 2309837 1587075812.00 151.7654 59.9950 32.0000 1.9769 1.9787 417.7644 418.2420 0.0717 -1.0000 -1.0000 2309897 1587075812.10 151.7654 59.9950 32.0000 1.9748 1.9767 418.2968 418.7739 0.0715 -1.0000 -1.0000 2309977 1587075812.20 151.7654 59.9950 32.0000 1.9730 1.9748 418.4441 418.9204 0.0714 -1.0000 -1.0000 2310037 1587075812.30 151.7171 59.9950 32.0000 1.9760 1.9779 418.2302 418.7060 0.0715 -1.0000 -1.0000 2310097 1587075812.40 151.0649 59.9950 32.0000 1.9753 1.9771 418.0482 418.5251 0.0715 -1.0000 -1.0000 2310187 1587075812.50 151.0649 59.9950 32.0000 1.9699 1.9717 418.1110 418.5874 0.0715 -1.0000 -1.0000 2310247 1587075812.60 151.0649 59.9950 32.0000 1.9707 1.9725 418.0803 418.5564 0.0715 -1.0000 -1.0000 2310307 1587075812.70 151.0649 59.9950 32.0000 1.9732 1.9750 417.8730 418.3491 0.0715 -1.0000 -1.0000 2310427 1587075812.80 151.0649 59.9950 32.0000 1.9745 1.9764 417.8770 418.3541 0.0717 -1.0000 -1.0000 2310487 1587075812.90 151.3668 59.9950 32.0000 1.9729 1.9748 418.1128 418.5888 0.0714 -1.0000 -1.0000 2310547 1587075813.00 151.3668 59.9950 32.0000 1.9743 1.9762 418.1695 418.6454 0.0714 -1.0000 -1.0000 2310727 1587075813.10 151.3668 59.9950 32.0000 1.9751 1.9770 418.2604 418.7376 0.0715 -1.0000 -1.0000 2310787 1587075813.20 151.3668 59.9950 32.0000 1.9727 1.9746 417.7294 418.2044 0.0713 -1.0000 -1.0000 2310867 1587075813.30 151.3668 59.9950 32.0000 1.9719 1.9738 417.9452 418.4211 0.0715 -1.0000 -1.0000 2310937 1587075813.40 151.4287 59.9950 32.0000 1.9734 1.9752 418.2406 418.7180 0.0716 -1.0000 -1.0000 2310997 1587075813.50 151.9855 59.9950 32.0000 1.9744 1.9762 418.2827 418.7585 0.0713 -1.0000 -1.0000 2311067 1587075813.60 151.9855 59.9950 32.0000 1.9754 1.9773 418.3708 418.8465 0.0715 -1.0000 -1.0000 2311127 1587075813.70 151.9855 59.9950 32.0000 1.9758 1.9777 418.0593 418.5364 0.0716 -1.0000 -1.0000 2311197 1587075813.80 151.9855 59.9950 32.0000 1.9772 1.9791 418.4591 418.9360 0.0715 -1.0000 -1.0000 2311427 1587075813.90 151.9855 59.9950 32.0000 1.9778 1.9796 418.2777 418.7542 0.0714 -1.0000 -1.0000 2311486 1587075814.00 151.4155 59.9950 32.0000 1.9741 1.9760 417.8729 418.3491 0.0715 -1.0000 -1.0000 2311556 1587075814.10 151.4155 59.9950 32.0000 1.9755 1.9773 417.7915 418.2675 0.0715 -1.0000 -1.0000 2311626 1587075814.20 151.4155 59.9950 32.0000 1.9724 1.9743 418.1487 418.6257 0.0716 -1.0000 -1.0000 2311686 1587075814.30 151.4155 59.9950 32.0000 1.9734 1.9753 418.1668 418.6443 0.0717 -1.0000 -1.0000 2312376 1587075814.40 151.4155 59.9950 32.0000 1.9746 1.9764 418.2082 418.6834 0.0713 -1.0000 -1.0000 2312446 1587075814.50 151.4155 59.9950 32.0000 1.9753 1.9771 417.7458 418.2208 0.0714 -1.0000 -1.0000 2312516 1587075814.60 151.5549 59.9950 32.0000 1.9741 1.9760 417.9821 418.4576 0.0714 -1.0000 -1.0000 2312576 1587075814.70 151.5549 59.9950 32.0000 1.9750 1.9768 418.0761 418.5532 0.0716 -1.0000 -1.0000 2312646 1587075814.80 151.5549 59.9950 32.0000 1.9733 1.9751 417.7677 418.2439 0.0715 -1.0000 -1.0000 2312706 1587075814.90 151.5549 59.9950 32.0000 1.9744 1.9762 417.8318 418.3075 0.0714 -1.0000 -1.0000 2312776 1587075815.00 151.5549 59.9950 32.0000 1.9725 1.9743 418.4480 418.9237 0.0713 -1.0000 -1.0000 2312846 1587075815.10 151.5549 59.9950 32.0000 1.9740 1.9759 418.0239 418.4995 0.0715 -1.0000 -1.0000 2312906 1587075815.20 151.5549 59.9950 32.0000 1.9768 1.9786 417.7560 418.2317 0.0714 -1.0000 -1.0000 2312986 1587075815.30 151.5549 59.9950 32.0000 1.9753 1.9772 418.4848 418.9617 0.0714 -1.0000 -1.0000 2313096 1587075815.40 151.5549 59.9950 32.0000 1.9760 1.9779 418.3281 418.8040 0.0714 -1.0000 -1.0000 2313166 1587075815.50 151.5549 59.9950 32.0000 1.9759 1.9778 417.8161 418.2922 0.0715 -1.0000 -1.0000 2313236 1587075815.60 151.4115 59.9956 32.0000 1.9737 1.9756 417.8515 418.3284 0.0716 -1.0000 -1.0000 2313296 1587075815.70 151.2028 59.9964 32.0000 1.9704 1.9723 417.8649 418.3400 0.0712 -1.0000 -1.0000 2313366 1587075815.80 151.2028 59.9964 32.0000 1.9730 1.9749 418.0003 418.4768 0.0716 -1.0000 -1.0000 2313436 1587075815.90 151.2028 59.9964 32.0000 1.9747 1.9766 417.8642 418.3407 0.0715 -1.0000 -1.0000 2313496 1587075816.00 151.2028 59.9964 32.0000 1.9732 1.9751 417.8033 418.2793 0.0714 -1.0000 -1.0000 2313556 1587075816.10 151.2028 59.9964 32.0000 1.9730 1.9748 418.2425 418.7192 0.0715 -1.0000 -1.0000 2313636 1587075816.20 151.2028 59.9964 32.0000 1.9728 1.9747 418.1528 418.6299 0.0715 -1.0000 -1.0000 2313695 1587075816.30 151.2579 59.9964 32.0000 1.9735 1.9754 417.9535 418.4300 0.0715 -1.0000 -1.0000 2313926 1587075816.40 151.7535 59.9964 32.0000 1.9754 1.9773 417.6806 418.1560 0.0715 -1.0000 -1.0000 2313996 1587075816.50 151.7535 59.9964 32.0000 1.9752 1.9771 418.1415 418.6178 0.0714 -1.0000 -1.0000 2314065 1587075816.60 151.7535 59.9964 32.0000 1.9743 1.9762 418.4263 418.9044 0.0717 -1.0000 -1.0000 2314126 1587075816.70 151.7535 59.9964 32.0000 1.9766 1.9784 418.0814 418.5576 0.0714 -1.0000 -1.0000 2314195 1587075816.80 151.7535 59.9964 32.0000 1.9766 1.9785 417.7322 418.2082 0.0715 -1.0000 -1.0000 2314255 1587075816.90 151.7535 59.9964 32.0000 1.9763 1.9781 417.7414 418.2174 0.0715 -1.0000 -1.0000 2314426 1587075817.00 151.7535 59.9964 32.0000 1.9758 1.9776 418.1506 418.6252 0.0712 -1.0000 -1.0000 2314495 1587075817.10 151.4683 59.9964 32.0000 1.9731 1.9750 418.2105 418.6859 0.0714 -1.0000 -1.0000 2314555 1587075817.20 151.3954 59.9964 32.0000 1.9713 1.9732 418.0517 418.5272 0.0713 -1.0000 -1.0000 2314635 1587075817.30 151.3954 59.9964 32.0000 1.9722 1.9741 417.6887 418.1653 0.0715 -1.0000 -1.0000 2314695 1587075817.40 151.3954 59.9964 32.0000 1.9740 1.9758 417.7851 418.2602 0.0713 -1.0000 -1.0000 2314935 1587075817.50 151.5942 59.9964 32.0000 1.9718 1.9736 418.1945 418.6709 0.0716 -1.0000 -1.0000 2315005 1587075817.60 151.5942 59.9964 32.0000 1.9742 1.9761 418.2391 418.7152 0.0714 -1.0000 -1.0000 2315065 1587075817.70 151.5942 59.9964 32.0000 1.9752 1.9770 417.7667 418.2415 0.0713 -1.0000 -1.0000 2315125 1587075817.80 151.5942 59.9964 32.0000 1.9751 1.9770 417.8205 418.2963 0.0714 -1.0000 -1.0000 2315205 1587075817.90 151.5942 59.9964 32.0000 1.9728 1.9746 418.1342 418.6095 0.0713 -1.0000 -1.0000 2315655 1587075818.00 151.4913 59.9964 32.0000 1.9726 1.9744 417.9581 418.4334 0.0714 -1.0000 -1.0000 2315715 1587075818.10 151.4913 59.9964 32.0000 1.9747 1.9766 417.7532 418.2291 0.0715 -1.0000 -1.0000 2315795 1587075818.20 151.4913 59.9964 32.0000 1.9750 1.9768 417.8985 418.3740 0.0715 -1.0000 -1.0000 2315855 1587075818.30 151.4913 59.9964 32.0000 1.9725 1.9744 418.4356 418.9122 0.0714 -1.0000 -1.0000 2315915 1587075818.40 151.4913 59.9964 32.0000 1.9757 1.9776 418.0602 418.5358 0.0714 -1.0000 -1.0000 2316215 1587075818.50 151.5137 59.9964 32.0000 1.9770 1.9789 417.7811 418.2566 0.0714 -1.0000 -1.0000 2316275 1587075818.60 151.5713 59.9964 32.0000 1.9761 1.9779 417.9885 418.4643 0.0714 -1.0000 -1.0000 2316335 1587075818.70 151.5713 59.9964 32.0000 1.9738 1.9756 418.3893 418.8659 0.0715 -1.0000 -1.0000 2316405 1587075818.80 151.5713 59.9964 32.0000 1.9751 1.9769 418.0314 418.5083 0.0716 -1.0000 -1.0000 2316475 1587075818.90 151.5713 59.9964 32.0000 1.9739 1.9757 417.7683 418.2428 0.0712 -1.0000 -1.0000 2317184 1587075819.00 151.5713 59.9964 32.0000 1.9727 1.9745 417.9897 418.4649 0.0713 -1.0000 -1.0000 2317254 1587075819.10 151.5713 59.9964 32.0000 1.9730 1.9749 417.9633 418.4384 0.0713 -1.0000 -1.0000 2317324 1587075819.20 151.5713 59.9964 32.0000 1.9745 1.9764 417.7117 418.1874 0.0715 -1.0000 -1.0000 2317394 1587075819.30 151.4474 59.9964 32.0000 1.9736 1.9755 417.7771 418.2521 0.0713 -1.0000 -1.0000 2317454 1587075819.40 151.4474 59.9964 32.0000 1.9740 1.9758 418.2080 418.6836 0.0714 -1.0000 -1.0000 2317514 1587075819.50 151.4474 59.9964 32.0000 1.9745 1.9764 418.2194 418.6945 0.0713 -1.0000 -1.0000 2317594 1587075819.60 151.4474 59.9964 32.0000 1.9739 1.9758 417.7405 418.2170 0.0715 -1.0000 -1.0000 2317664 1587075819.70 151.5541 59.9974 32.0000 1.9761 1.9779 417.6970 418.1734 0.0716 -1.0000 -1.0000 2317724 1587075819.80 151.6643 59.9985 32.0000 1.9734 1.9753 418.1761 418.6526 0.0715 -1.0000 -1.0000 2317794 1587075819.90 151.6643 59.9985 32.0000 1.9778 1.9796 418.2840 418.7615 0.0716 -1.0000 -1.0000 2317864 1587075820.00 151.6643 59.9985 32.0000 1.9776 1.9794 417.8958 418.3716 0.0714 -1.0000 -1.0000 2317924 1587075820.10 151.6643 59.9985 32.0000 1.9746 1.9765 418.3759 418.8518 0.0714 -1.0000 -1.0000 2317994 1587075820.20 151.6643 59.9985 32.0000 1.9740 1.9759 418.1579 418.6344 0.0714 -1.0000 -1.0000 2318064 1587075820.30 151.6643 59.9985 32.0000 1.9750 1.9768 417.8215 418.2963 0.0713 -1.0000 -1.0000 2318124 1587075820.40 151.6591 59.9985 32.0000 1.9742 1.9760 417.7185 418.1950 0.0715 -1.0000 -1.0000 2318194 1587075820.50 151.4935 59.9985 32.0000 1.9742 1.9760 417.9956 418.4710 0.0713 -1.0000 -1.0000 2318254 1587075820.60 151.4935 59.9985 32.0000 1.9722 1.9740 418.1844 418.6598 0.0713 -1.0000 -1.0000 2318314 1587075820.70 151.4935 59.9985 32.0000 1.9726 1.9744 418.1375 418.6139 0.0715 -1.0000 -1.0000 2318394 1587075820.80 151.4935 59.9985 32.0000 1.9731 1.9749 417.7559 418.2310 0.0713 -1.0000 -1.0000 2318454 1587075820.90 151.4935 59.9985 32.0000 1.9728 1.9747 417.9837 418.4600 0.0715 -1.0000 -1.0000 2318514 1587075821.00 151.4935 59.9985 32.0000 1.9734 1.9753 418.1722 418.6489 0.0715 -1.0000 -1.0000 2318954 1587075821.10 151.4935 59.9985 32.0000 1.9751 1.9770 418.0480 418.5242 0.0714 -1.0000 -1.0000 2319024 1587075821.20 151.4935 59.9985 32.0000 1.9756 1.9774 417.8380 418.3134 0.0714 -1.0000 -1.0000 2319094 1587075821.30 151.4935 59.9985 32.0000 1.9745 1.9763 417.9142 418.3909 0.0715 -1.0000 -1.0000 2319154 1587075821.40 151.4935 59.9985 32.0000 1.9721 1.9740 418.1816 418.6574 0.0713 -1.0000 -1.0000 2319214 1587075821.50 151.4935 59.9985 32.0000 1.9745 1.9764 418.0501 418.5266 0.0715 -1.0000 -1.0000 2319414 1587075821.60 151.5197 59.9985 32.0000 1.9759 1.9778 417.8268 418.3026 0.0714 -1.0000 -1.0000 2319474 1587075821.70 151.5197 59.9985 32.0000 1.9739 1.9757 418.1502 418.6254 0.0713 -1.0000 -1.0000 2319534 1587075821.80 151.5197 59.9985 32.0000 1.9736 1.9755 418.3706 418.8482 0.0716 -1.0000 -1.0000 2319603 1587075821.90 151.5197 59.9985 32.0000 1.9753 1.9772 418.0721 418.5488 0.0716 -1.0000 -1.0000 2319683 1587075822.00 151.5197 59.9985 32.0000 1.9774 1.9793 417.5792 418.0545 0.0715 -1.0000 -1.0000 2319854 1587075822.10 151.5197 59.9985 32.0000 1.9758 1.9776 418.3006 418.7779 0.0716 -1.0000 -1.0000 2319933 1587075822.20 151.5112 59.9985 32.0000 1.9729 1.9747 418.2476 418.7240 0.0714 -1.0000 -1.0000 2319993 1587075822.30 151.5085 59.9985 32.0000 1.9732 1.9751 417.9020 418.3781 0.0714 -1.0000 -1.0000 2320053 1587075822.40 151.5085 59.9985 32.0000 1.9735 1.9754 417.8536 418.3289 0.0714 -1.0000 -1.0000 2320133 1587075822.50 151.5085 59.9985 32.0000 1.9720 1.9738 418.2085 418.6846 0.0714 -1.0000 -1.0000 2320193 1587075822.60 151.5085 59.9985 32.0000 1.9729 1.9747 418.0647 418.5412 0.0715 -1.0000 -1.0000 2320263 1587075822.70 151.5085 59.9985 32.0000 1.9757 1.9776 417.8012 418.2772 0.0714 -1.0000 -1.0000 2320333 1587075822.80 151.5085 59.9985 32.0000 1.9734 1.9752 418.2979 418.7741 0.0714 -1.0000 -1.0000 2320393 1587075822.90 151.5085 59.9985 32.0000 1.9731 1.9750 418.3746 418.8516 0.0715 -1.0000 -1.0000 2320453 1587075823.00 151.5085 59.9985 32.0000 1.9734 1.9753 417.7756 418.2514 0.0715 -1.0000 -1.0000 2320953 1587075823.10 151.5085 59.9985 32.0000 1.9743 1.9761 417.6919 418.1670 0.0713 -1.0000 -1.0000 2321013 1587075823.20 151.5085 59.9985 32.0000 1.9741 1.9759 418.3808 418.8584 0.0716 -1.0000 -1.0000 2321083 1587075823.30 151.6280 59.9985 32.0000 1.9739 1.9757 418.3128 418.7893 0.0715 -1.0000 -1.0000 2321153 1587075823.40 151.6635 59.9985 32.0000 1.9770 1.9788 417.9546 418.4298 0.0714 -1.0000 -1.0000 2321213 1587075823.50 151.6635 59.9985 32.0000 1.9774 1.9792 417.8706 418.3466 0.0715 -1.0000 -1.0000 2321602 1587075823.60 151.6635 59.9985 32.0000 1.9721 1.9739 418.2849 418.7612 0.0714 -1.0000 -1.0000 2321662 1587075823.70 151.6635 59.9985 32.0000 1.9734 1.9753 417.7272 418.2037 0.0716 -1.0000 -1.0000 2321723 1587075823.80 151.6635 59.9985 32.0000 1.9745 1.9763 417.7244 418.1991 0.0713 -1.0000 -1.0000 2321793 1587075823.90 151.2657 59.9985 32.0000 1.9715 1.9733 418.0441 418.5204 0.0715 -1.0000 -1.0000 2321862 1587075824.00 151.2657 59.9985 32.0000 1.9716 1.9734 418.1692 418.6464 0.0716 -1.0000 -1.0000 2321943 1587075824.10 151.2657 59.9985 32.0000 1.9736 1.9754 417.9318 418.4074 0.0713 -1.0000 -1.0000 2322132 1587075824.20 151.2657 59.9985 32.0000 1.9730 1.9748 417.8982 418.3733 0.0714 -1.0000 -1.0000 2322192 1587075824.30 151.2657 59.9985 32.0000 1.9730 1.9749 418.0644 418.5406 0.0714 -1.0000 -1.0000 2322252 1587075824.40 151.4183 59.9985 32.0000 1.9720 1.9739 418.2782 418.7546 0.0715 -1.0000 -1.0000 2322332 1587075824.50 151.4370 59.9985 32.0000 1.9752 1.9771 418.2005 418.6772 0.0715 -1.0000 -1.0000 2322392 1587075824.60 151.4370 59.9985 32.0000 1.9759 1.9778 418.0590 418.5345 0.0713 -1.0000 -1.0000 2322642 1587075824.70 151.4370 59.9985 32.0000 1.9746 1.9765 418.3926 418.8681 0.0713 -1.0000 -1.0000 2322712 1587075824.80 151.4370 59.9985 32.0000 1.9749 1.9767 418.2788 418.7554 0.0715 -1.0000 -1.0000 2322772 1587075824.90 151.4370 59.9985 32.0000 1.9742 1.9760 417.8987 418.3750 0.0714 -1.0000 -1.0000 2322842 1587075825.00 151.4833 59.9977 32.0000 1.9729 1.9748 417.8496 418.3242 0.0712 -1.0000 -1.0000 2322912 1587075825.10 151.5394 59.9969 32.0000 1.9719 1.9737 418.1248 418.6001 0.0713 -1.0000 -1.0000 2323132 1587075825.20 151.5394 59.9969 32.0000 1.9707 1.9725 418.2065 418.6815 0.0712 -1.0000 -1.0000 2323212 1587075825.30 151.5394 59.9969 32.0000 1.9749 1.9767 418.0692 418.5446 0.0714 -1.0000 -1.0000 2323272 1587075825.40 151.5394 59.9969 32.0000 1.9734 1.9753 417.6985 418.1734 0.0713 -1.0000 -1.0000 2323332 1587075825.50 151.5394 59.9969 32.0000 1.9736 1.9755 418.1210 418.5964 0.0714 -1.0000 -1.0000 2323412 1587075825.60 151.3757 59.9969 32.0000 1.9719 1.9738 418.3266 418.8027 0.0715 -1.0000 -1.0000 2323642 1587075825.70 151.3757 59.9969 32.0000 1.9733 1.9752 418.0223 418.4984 0.0713 -1.0000 -1.0000 2323702 1587075825.80 151.3757 59.9969 32.0000 1.9747 1.9765 417.8210 418.2961 0.0714 -1.0000 -1.0000 2323782 1587075825.90 151.3757 59.9969 32.0000 1.9738 1.9757 418.2560 418.7332 0.0715 -1.0000 -1.0000 2323842 1587075826.00 151.3757 59.9969 32.0000 1.9746 1.9764 418.4660 418.9421 0.0713 -1.0000 -1.0000 2323902 1587075826.10 151.3690 59.9969 32.0000 1.9796 1.9814 417.9789 418.4544 0.0714 -1.0000 -1.0000 2324092 1587075826.20 151.3690 59.9969 32.0000 1.9763 1.9782 417.8750 418.3504 0.0714 -1.0000 -1.0000 2324152 1587075826.30 151.3690 59.9969 32.0000 1.9744 1.9763 418.3275 418.8046 0.0715 -1.0000 -1.0000 2324222 1587075826.40 151.3690 59.9969 32.0000 1.9740 1.9758 418.0337 418.5096 0.0714 -1.0000 -1.0000 2324292 1587075826.50 151.3690 59.9969 32.0000 1.9734 1.9752 417.7304 418.2055 0.0714 -1.0000 -1.0000 2324352 1587075826.60 151.3952 59.9969 32.0000 1.9729 1.9747 418.1205 418.5953 0.0712 -1.0000 -1.0000 2324412 1587075826.70 151.6042 59.9969 32.0000 1.9730 1.9749 418.4363 418.9135 0.0715 -1.0000 -1.0000 2324492 1587075826.80 151.6042 59.9969 32.0000 1.9731 1.9750 418.0935 418.5698 0.0715 -1.0000 -1.0000 2324552 1587075826.90 151.6042 59.9969 32.0000 1.9739 1.9757 418.2038 418.6798 0.0714 -1.0000 -1.0000 2324612 1587075827.00 151.6042 59.9969 32.0000 1.9742 1.9760 418.3128 418.7881 0.0713 -1.0000 -1.0000 2324691 1587075827.10 151.6042 59.9969 32.0000 1.9735 1.9753 418.0734 418.5498 0.0715 -1.0000 -1.0000 2324752 1587075827.20 151.5446 59.9969 32.0000 1.9744 1.9762 417.8180 418.2944 0.0715 -1.0000 -1.0000 2324961 1587075827.30 151.5446 59.9969 32.0000 1.9742 1.9760 418.0118 418.4868 0.0713 -1.0000 -1.0000 2325022 1587075827.40 151.5446 59.9969 32.0000 1.9729 1.9747 418.3563 418.8324 0.0715 -1.0000 -1.0000 2325081 1587075827.50 151.5446 59.9969 32.0000 1.9769 1.9787 418.1966 418.6733 0.0715 -1.0000 -1.0000 2325151 1587075827.60 151.5446 59.9969 32.0000 1.9768 1.9786 417.7444 418.2206 0.0716 -1.0000 -1.0000 2325221 1587075827.70 151.3553 59.9969 32.0000 1.9757 1.9776 418.3986 418.8761 0.0716 -1.0000 -1.0000 2325501 1587075827.80 151.2088 59.9969 32.0000 1.9722 1.9740 418.2792 418.7545 0.0713 -1.0000 -1.0000 2325571 1587075827.90 151.2088 59.9969 32.0000 1.9709 1.9727 418.0660 418.5422 0.0715 -1.0000 -1.0000 2325631 1587075828.00 151.2088 59.9969 32.0000 1.9733 1.9751 417.7068 418.1835 0.0716 -1.0000 -1.0000 2325701 1587075828.10 151.2088 59.9969 32.0000 1.9714 1.9733 417.9201 418.3954 0.0713 -1.0000 -1.0000 2325771 1587075828.20 151.2088 59.9969 32.0000 1.9722 1.9740 418.2383 418.7148 0.0714 -1.0000 -1.0000 2325951 1587075828.30 151.5869 59.9969 32.0000 1.9747 1.9765 417.8169 418.2923 0.0713 -1.0000 -1.0000 2326011 1587075828.40 151.5869 59.9969 32.0000 1.9743 1.9761 417.6393 418.1148 0.0714 -1.0000 -1.0000 2326091 1587075828.50 151.5869 59.9969 32.0000 1.9718 1.9737 418.1196 418.5953 0.0714 -1.0000 -1.0000 2326151 1587075828.60 151.5869 59.9969 32.0000 1.9725 1.9744 418.2077 418.6831 0.0713 -1.0000 -1.0000 2326211 1587075828.70 151.5869 59.9969 32.0000 1.9761 1.9779 417.7762 418.2515 0.0714 -1.0000 -1.0000 2326961 1587075828.80 151.5863 59.9969 32.0000 1.9748 1.9766 417.8488 418.3244 0.0715 -1.0000 -1.0000 2327021 1587075828.90 151.5843 59.9969 32.0000 1.9733 1.9752 418.2886 418.7649 0.0714 -1.0000 -1.0000 2327091 1587075829.00 151.5843 59.9969 32.0000 1.9744 1.9762 418.2106 418.6867 0.0715 -1.0000 -1.0000 2327161 1587075829.10 151.5843 59.9969 32.0000 1.9743 1.9762 417.8866 418.3634 0.0716 -1.0000 -1.0000 2327221 1587075829.20 151.5843 59.9969 32.0000 1.9729 1.9747 418.2274 418.7033 0.0714 -1.0000 -1.0000 2327301 1587075829.30 151.5843 59.9969 32.0000 1.9724 1.9743 418.3023 418.7797 0.0716 -1.0000 -1.0000 2327361 1587075829.40 151.3144 59.9969 32.0000 1.9727 1.9746 417.9810 418.4568 0.0713 -1.0000 -1.0000 2327421 1587075829.50 151.3144 59.9969 32.0000 1.9739 1.9758 417.7697 418.2448 0.0713 -1.0000 -1.0000 2327501 1587075829.60 151.3144 59.9969 32.0000 1.9725 1.9743 418.1076 418.5831 0.0714 -1.0000 -1.0000 2327561 1587075829.70 151.3144 59.9969 32.0000 1.9717 1.9736 418.2245 418.7005 0.0714 -1.0000 -1.0000 2327691 1587075829.80 151.3144 59.9969 32.0000 1.9755 1.9774 418.0631 418.5390 0.0714 -1.0000 -1.0000 2327761 1587075829.90 151.7343 59.9975 32.0000 1.9748 1.9767 417.7906 418.2657 0.0713 -1.0000 -1.0000 2327821 1587075830.00 151.9675 59.9978 32.0000 1.9736 1.9754 417.9328 418.4083 0.0714 -1.0000 -1.0000 2327881 1587075830.10 151.9675 59.9978 32.0000 1.9714 1.9732 418.0563 418.5320 0.0715 -1.0000 -1.0000 2327961 1587075830.20 151.9675 59.9978 32.0000 1.9747 1.9766 417.8251 418.3010 0.0714 -1.0000 -1.0000 2328021 1587075830.30 151.9675 59.9978 32.0000 1.9755 1.9774 417.5745 418.0490 0.0713 -1.0000 -1.0000 2328201 1587075830.40 151.9675 59.9978 32.0000 1.9758 1.9776 417.9402 418.4160 0.0714 -1.0000 -1.0000 2328271 1587075830.50 151.9675 59.9978 32.0000 1.9753 1.9771 418.2307 418.7071 0.0715 -1.0000 -1.0000 2328341 1587075830.60 151.9675 59.9978 32.0000 1.9771 1.9790 417.9552 418.4312 0.0714 -1.0000 -1.0000 2328401 1587075830.70 151.9675 59.9978 32.0000 1.9765 1.9784 417.9808 418.4564 0.0714 -1.0000 -1.0000 2328471 1587075830.80 151.9675 59.9978 32.0000 1.9751 1.9770 418.4544 418.9314 0.0715 -1.0000 -1.0000 2328541 1587075830.90 151.9675 59.9978 32.0000 1.9740 1.9758 418.2650 418.7411 0.0715 -1.0000 -1.0000 2328601 1587075831.00 151.9675 59.9978 32.0000 1.9746 1.9765 417.8770 418.3533 0.0714 -1.0000 -1.0000 2328671 1587075831.10 151.7748 59.9978 32.0000 1.9732 1.9751 417.6038 418.0807 0.0716 -1.0000 -1.0000 2328731 1587075831.20 151.4991 59.9978 32.0000 1.9722 1.9740 417.8571 418.3329 0.0714 -1.0000 -1.0000 2328811 1587075831.30 151.4991 59.9978 32.0000 1.9740 1.9759 417.9087 418.3846 0.0714 -1.0000 -1.0000 2328871 1587075831.40 151.4991 59.9978 32.0000 1.9758 1.9776 417.6465 418.1207 0.0713 -1.0000 -1.0000 2328931 1587075831.50 151.4991 59.9978 32.0000 1.9750 1.9768 417.8137 418.2900 0.0715 -1.0000 -1.0000 2329001 1587075831.60 151.4991 59.9978 32.0000 1.9723 1.9742 418.1844 418.6608 0.0715 -1.0000 -1.0000 2329071 1587075831.70 151.3310 59.9978 32.0000 1.9723 1.9742 418.0804 418.5560 0.0714 -1.0000 -1.0000 2329131 1587075831.80 151.3310 59.9978 32.0000 1.9738 1.9757 417.7325 418.2076 0.0713 -1.0000 -1.0000 2329891 1587075831.90 151.3310 59.9978 32.0000 1.9725 1.9744 417.8577 418.3333 0.0714 -1.0000 -1.0000 2329951 1587075832.00 151.3310 59.9978 32.0000 1.9729 1.9748 418.2983 418.7737 0.0713 -1.0000 -1.0000 2330021 1587075832.10 151.3310 59.9978 32.0000 1.9724 1.9742 418.2128 418.6895 0.0716 -1.0000 -1.0000 2330090 1587075832.20 151.3764 59.9978 32.0000 1.9747 1.9765 418.1001 418.5762 0.0714 -1.0000 -1.0000 2330161 1587075832.30 151.4111 59.9978 32.0000 1.9745 1.9763 418.1152 418.5918 0.0716 -1.0000 -1.0000 2330221 1587075832.40 151.4111 59.9978 32.0000 1.9732 1.9751 418.2484 418.7245 0.0714 -1.0000 -1.0000 2330300 1587075832.50 151.4111 59.9978 32.0000 1.9718 1.9737 418.1138 418.5908 0.0715 -1.0000 -1.0000 2330360 1587075832.60 151.4111 59.9978 32.0000 1.9738 1.9756 417.7531 418.2286 0.0714 -1.0000 -1.0000 2330420 1587075832.70 151.4111 59.9978 32.0000 1.9741 1.9759 417.9336 418.4087 0.0713 -1.0000 -1.0000 2330500 1587075832.80 151.4111 59.9978 32.0000 1.9724 1.9743 418.1564 418.6315 0.0713 -1.0000 -1.0000 2330560 1587075832.90 151.4111 59.9978 32.0000 1.9717 1.9735 418.1206 418.5970 0.0715 -1.0000 -1.0000 2330620 1587075833.00 151.4111 59.9978 32.0000 1.9724 1.9743 418.0061 418.4828 0.0715 -1.0000 -1.0000 2330700 1587075833.10 151.4111 59.9978 32.0000 1.9731 1.9750 418.2346 418.7100 0.0713 -1.0000 -1.0000 2330760 1587075833.20 151.4111 59.9978 32.0000 1.9761 1.9779 418.1005 418.5760 0.0714 -1.0000 -1.0000 2330840 1587075833.30 151.3032 59.9978 32.0000 1.9779 1.9798 417.7848 418.2610 0.0715 -1.0000 -1.0000 2330920 1587075833.40 151.2962 59.9978 32.0000 1.9745 1.9764 417.7949 418.2707 0.0715 -1.0000 -1.0000 2330980 1587075833.50 151.2962 59.9978 32.0000 1.9747 1.9766 417.7995 418.2758 0.0716 -1.0000 -1.0000 2331050 1587075833.60 151.2962 59.9978 32.0000 1.9717 1.9735 418.2656 418.7419 0.0713 -1.0000 -1.0000 2331110 1587075833.70 151.2962 59.9978 32.0000 1.9713 1.9732 418.2692 418.7453 0.0715 -1.0000 -1.0000 2331180 1587075833.80 151.2830 59.9978 32.0000 1.9739 1.9757 417.9595 418.4361 0.0715 -1.0000 -1.0000 2331380 1587075833.90 151.2244 59.9978 32.0000 1.9725 1.9744 417.6420 418.1169 0.0713 -1.0000 -1.0000 2331440 1587075834.00 151.2244 59.9978 32.0000 1.9717 1.9736 418.0066 418.4823 0.0714 -1.0000 -1.0000 2331500 1587075834.10 151.2244 59.9978 32.0000 1.9706 1.9725 418.1547 418.6305 0.0714 -1.0000 -1.0000 2331570 1587075834.20 151.2244 59.9978 32.0000 1.9735 1.9754 417.8821 418.3572 0.0713 -1.0000 -1.0000 2331640 1587075834.30 151.2244 59.9978 32.0000 1.9743 1.9762 417.5484 418.0230 0.0714 -1.0000 -1.0000 2332010 1587075834.40 151.4816 59.9978 32.0000 1.9735 1.9753 417.8641 418.3403 0.0715 -1.0000 -1.0000 2332090 1587075834.50 151.4816 59.9978 32.0000 1.9736 1.9754 418.0701 418.5457 0.0714 -1.0000 -1.0000 2332150 1587075834.60 151.4816 59.9978 32.0000 1.9741 1.9760 417.7568 418.2335 0.0715 -1.0000 -1.0000 2332210 1587075834.70 151.4816 59.9978 32.0000 1.9741 1.9760 417.7167 418.1916 0.0714 -1.0000 -1.0000 2332290 1587075834.80 151.4816 59.9978 32.0000 1.9730 1.9749 418.0180 418.4943 0.0715 -1.0000 -1.0000 2333300 1587075834.90 151.4816 59.9978 32.0000 1.9732 1.9750 418.2050 418.6813 0.0714 -1.0000 -1.0000 2333360 1587075835.00 151.4816 59.9978 32.0000 1.9742 1.9760 418.0229 418.4984 0.0714 -1.0000 -1.0000 2333440 1587075835.10 151.4816 59.9978 32.0000 1.9741 1.9759 417.6605 418.1358 0.0714 -1.0000 -1.0000 2333500 1587075835.20 151.4816 59.9978 32.0000 1.9736 1.9754 417.9806 418.4556 0.0712 -1.0000 -1.0000 2333570 1587075835.30 151.4816 59.9978 32.0000 1.9739 1.9758 418.3084 418.7842 0.0714 -1.0000 -1.0000 2333640 1587075835.40 151.6241 59.9980 32.0000 1.9757 1.9775 418.0907 418.5670 0.0714 -1.0000 -1.0000 2333710 1587075835.50 151.6241 59.9980 32.0000 1.9751 1.9770 417.8110 418.2870 0.0715 -1.0000 -1.0000 2333780 1587075835.60 151.3322 59.9980 32.0000 1.9724 1.9742 417.9944 418.4703 0.0715 -1.0000 -1.0000 2333840 1587075835.70 151.3226 59.9980 32.0000 1.9722 1.9741 417.9860 418.4629 0.0715 -1.0000 -1.0000 2333910 1587075835.80 151.3226 59.9980 32.0000 1.9728 1.9747 417.5998 418.0745 0.0713 -1.0000 -1.0000 2333979 1587075835.90 151.3226 59.9980 32.0000 1.9746 1.9765 417.7383 418.2143 0.0715 -1.0000 -1.0000 2334040 1587075836.00 151.3226 59.9980 32.0000 1.9726 1.9744 418.0647 418.5409 0.0714 -1.0000 -1.0000 2334099 1587075836.10 151.3226 59.9980 32.0000 1.9726 1.9745 418.2025 418.6780 0.0714 -1.0000 -1.0000 2334179 1587075836.20 151.3284 59.9980 32.0000 1.9747 1.9765 417.9554 418.4312 0.0714 -1.0000 -1.0000 2334239 1587075836.30 151.3785 59.9980 32.0000 1.9726 1.9745 417.5943 418.0702 0.0715 -1.0000 -1.0000 2334299 1587075836.40 151.3785 59.9980 32.0000 1.9723 1.9742 418.0182 418.4948 0.0715 -1.0000 -1.0000 2334369 1587075836.50 151.3785 59.9980 32.0000 1.9728 1.9746 418.1701 418.6465 0.0715 -1.0000 -1.0000 2334459 1587075836.60 151.3785 59.9980 32.0000 1.9731 1.9750 418.0968 418.5728 0.0714 -1.0000 -1.0000 2334519 1587075836.70 151.3785 59.9980 32.0000 1.9767 1.9786 417.9596 418.4355 0.0714 -1.0000 -1.0000 2334589 1587075836.80 151.3785 59.9980 32.0000 1.9749 1.9767 418.4193 418.8959 0.0715 -1.0000 -1.0000 2334649 1587075836.90 151.3785 59.9980 32.0000 1.9765 1.9783 418.2089 418.6848 0.0713 -1.0000 -1.0000 2334709 1587075837.00 151.7156 59.9980 32.0000 1.9765 1.9784 417.6283 418.1037 0.0714 -1.0000 -1.0000 2334789 1587075837.10 151.7156 59.9980 32.0000 1.9742 1.9761 418.0795 418.5549 0.0714 -1.0000 -1.0000 2334859 1587075837.20 151.7156 59.9980 32.0000 1.9734 1.9753 418.3793 418.8559 0.0715 -1.0000 -1.0000 2334929 1587075837.30 151.7156 59.9980 32.0000 1.9738 1.9757 417.8284 418.3044 0.0715 -1.0000 -1.0000 2334989 1587075837.40 151.7156 59.9980 32.0000 1.9730 1.9749 417.7893 418.2653 0.0714 -1.0000 -1.0000 2335219 1587075837.50 151.7156 59.9980 32.0000 1.9714 1.9733 418.0232 418.5003 0.0717 -1.0000 -1.0000 2335289 1587075837.60 151.7156 59.9980 32.0000 1.9719 1.9738 418.0904 418.5677 0.0716 -1.0000 -1.0000 2335359 1587075837.70 151.7156 59.9980 32.0000 1.9725 1.9743 417.8536 418.3297 0.0715 -1.0000 -1.0000 2335419 1587075837.80 151.7156 59.9980 32.0000 1.9754 1.9773 417.9291 418.4035 0.0712 -1.0000 -1.0000 2335489 1587075837.90 151.7156 59.9980 32.0000 1.9731 1.9750 418.3621 418.8384 0.0714 -1.0000 -1.0000 2335549 1587075838.00 151.4614 59.9980 32.0000 1.9748 1.9767 418.2213 418.6973 0.0714 -1.0000 -1.0000 2335619 1587075838.10 151.3942 59.9980 32.0000 1.9753 1.9771 417.8881 418.3637 0.0714 -1.0000 -1.0000 2335689 1587075838.20 151.2373 59.9980 32.0000 1.9729 1.9747 417.9401 418.4157 0.0714 -1.0000 -1.0000 2335749 1587075838.30 151.2373 59.9980 32.0000 1.9713 1.9732 418.1450 418.6207 0.0714 -1.0000 -1.0000 2335808 1587075838.40 151.2373 59.9980 32.0000 1.9725 1.9743 418.0228 418.4984 0.0714 -1.0000 -1.0000 2335888 1587075838.50 151.2373 59.9980 32.0000 1.9742 1.9760 417.6916 418.1665 0.0714 -1.0000 -1.0000 2335949 1587075838.60 151.2373 59.9980 32.0000 1.9740 1.9759 418.0911 418.5671 0.0714 -1.0000 -1.0000 2336009 1587075838.70 151.2373 59.9980 32.0000 1.9734 1.9753 418.3717 418.8467 0.0713 -1.0000 -1.0000 2336088 1587075838.80 151.2798 59.9980 32.0000 1.9735 1.9753 418.2526 418.7293 0.0715 -1.0000 -1.0000 2336148 1587075838.90 151.2868 59.9980 32.0000 1.9751 1.9769 417.7609 418.2365 0.0714 -1.0000 -1.0000 2336928 1587075839.00 151.2868 59.9980 32.0000 1.9735 1.9754 418.3109 418.7867 0.0713 -1.0000 -1.0000 2337009 1587075839.10 151.2868 59.9980 32.0000 1.9726 1.9744 418.2745 418.7499 0.0714 -1.0000 -1.0000 2337068 1587075839.20 151.2868 59.9980 32.0000 1.9736 1.9754 418.1064 418.5811 0.0713 -1.0000 -1.0000 2337138 1587075839.30 151.2868 59.9980 32.0000 1.9743 1.9762 417.6889 418.1659 0.0715 -1.0000 -1.0000 2337208 1587075839.40 151.2868 59.9980 32.0000 1.9719 1.9737 417.9006 418.3763 0.0714 -1.0000 -1.0000 2337268 1587075839.50 151.3966 59.9980 32.0000 1.9720 1.9739 418.2354 418.7110 0.0713 -1.0000 -1.0000 2337348 1587075839.60 151.3966 59.9980 32.0000 1.9723 1.9742 418.1548 418.6305 0.0714 -1.0000 -1.0000 2337418 1587075839.70 151.3966 59.9980 32.0000 1.9755 1.9774 417.8253 418.3023 0.0717 -1.0000 -1.0000 2337478 1587075839.80 151.3966 59.9980 32.0000 1.9735 1.9754 417.7713 418.2476 0.0715 -1.0000 -1.0000 2337548 1587075839.90 151.3966 59.9980 32.0000 1.9731 1.9750 418.0180 418.4941 0.0715 -1.0000 -1.0000 2337618 1587075840.00 151.3966 59.9980 32.0000 1.9723 1.9741 418.2891 418.7662 0.0716 -1.0000 -1.0000 2337678 1587075840.10 151.6934 59.9971 32.0000 1.9750 1.9769 417.6975 418.1739 0.0715 -1.0000 -1.0000 2337748 1587075840.20 151.6934 59.9971 32.0000 1.9742 1.9760 417.9049 418.3811 0.0715 -1.0000 -1.0000 2337808 1587075840.30 151.6934 59.9971 32.0000 1.9754 1.9772 418.4056 418.8822 0.0715 -1.0000 -1.0000 2337878 1587075840.40 151.6934 59.9971 32.0000 1.9741 1.9760 418.1410 418.6172 0.0713 -1.0000 -1.0000 2337948 1587075840.50 151.6934 59.9971 32.0000 1.9732 1.9750 417.6662 418.1409 0.0714 -1.0000 -1.0000 2338388 1587075840.60 151.3882 59.9971 32.0000 1.9727 1.9745 417.6653 418.1401 0.0713 -1.0000 -1.0000 2338448 1587075840.70 151.5060 59.9971 32.0000 1.9722 1.9740 417.9289 418.4031 0.0712 -1.0000 -1.0000 2338528 1587075840.80 151.5060 59.9971 32.0000 1.9696 1.9714 418.1844 418.6600 0.0714 -1.0000 -1.0000 2338588 1587075840.90 151.5060 59.9971 32.0000 1.9759 1.9777 417.9413 418.4169 0.0714 -1.0000 -1.0000 2338648 1587075841.00 151.5060 59.9971 32.0000 1.9752 1.9771 417.6723 418.1471 0.0713 -1.0000 -1.0000 2338718 1587075841.10 151.5060 59.9971 32.0000 1.9731 1.9749 417.9796 418.4550 0.0714 -1.0000 -1.0000 2338788 1587075841.20 151.5060 59.9971 32.0000 1.9763 1.9781 417.8017 418.2778 0.0714 -1.0000 -1.0000 2338858 1587075841.30 151.5060 59.9971 32.0000 1.9748 1.9766 417.6427 418.1178 0.0714 -1.0000 -1.0000 2338918 1587075841.40 151.4446 59.9971 32.0000 1.9746 1.9764 418.2002 418.6769 0.0715 -1.0000 -1.0000 2338977 1587075841.50 151.4276 59.9971 32.0000 1.9742 1.9760 418.4104 418.8864 0.0714 -1.0000 -1.0000 2339218 1587075841.60 151.4276 59.9971 32.0000 1.9757 1.9775 417.8805 418.3565 0.0715 -1.0000 -1.0000 2339277 1587075841.70 151.4276 59.9971 32.0000 1.9758 1.9776 418.1592 418.6364 0.0716 -1.0000 -1.0000 2339347 1587075841.80 151.4276 59.9971 32.0000 1.9743 1.9761 418.5015 418.9776 0.0714 -1.0000 -1.0000 2339417 1587075841.90 151.4656 59.9971 32.0000 1.9761 1.9780 418.0485 418.5232 0.0712 -1.0000 -1.0000 2339477 1587075842.00 151.5374 59.9971 32.0000 1.9751 1.9769 417.6410 418.1171 0.0716 -1.0000 -1.0000 2339547 1587075842.10 151.5374 59.9971 32.0000 1.9728 1.9746 417.9036 418.3803 0.0715 -1.0000 -1.0000 2339617 1587075842.20 151.5374 59.9971 32.0000 1.9722 1.9741 418.0862 418.5624 0.0715 -1.0000 -1.0000 2339677 1587075842.30 151.5374 59.9971 32.0000 1.9732 1.9751 418.0540 418.5307 0.0715 -1.0000 -1.0000 2339737 1587075842.40 151.5374 59.9971 32.0000 1.9755 1.9773 417.7660 418.2425 0.0716 -1.0000 -1.0000 2339817 1587075842.50 151.4877 59.9971 32.0000 1.9733 1.9751 417.5855 418.0600 0.0712 -1.0000 -1.0000 2340207 1587075842.60 151.2198 59.9971 32.0000 1.9715 1.9733 418.0373 418.5138 0.0714 -1.0000 -1.0000 2340267 1587075842.70 151.2198 59.9971 32.0000 1.9714 1.9733 418.1625 418.6381 0.0714 -1.0000 -1.0000 2340347 1587075842.80 151.2198 59.9971 32.0000 1.9732 1.9750 418.1336 418.6091 0.0713 -1.0000 -1.0000 2340407 1587075842.90 151.2198 59.9971 32.0000 1.9742 1.9760 417.9159 418.3913 0.0715 -1.0000 -1.0000 2340467 1587075843.00 151.2198 59.9971 32.0000 1.9736 1.9755 417.8110 418.2861 0.0712 -1.0000 -1.0000 2340657 1587075843.10 151.2198 59.9971 32.0000 1.9723 1.9741 418.2061 418.6820 0.0713 -1.0000 -1.0000 2340727 1587075843.20 151.2198 59.9971 32.0000 1.9727 1.9745 418.3303 418.8059 0.0714 -1.0000 -1.0000 2340797 1587075843.30 151.2198 59.9971 32.0000 1.9738 1.9756 417.9120 418.3884 0.0715 -1.0000 -1.0000 2340857 1587075843.40 151.2198 59.9971 32.0000 1.9734 1.9753 418.0923 418.5684 0.0715 -1.0000 -1.0000 2340927 1587075843.50 151.2198 59.9971 32.0000 1.9730 1.9748 418.3283 418.8055 0.0716 -1.0000 -1.0000 2341177 1587075843.60 151.4771 59.9971 32.0000 1.9764 1.9782 418.3460 418.8221 0.0714 -1.0000 -1.0000 2341237 1587075843.70 151.6544 59.9971 32.0000 1.9773 1.9792 417.8928 418.3693 0.0715 -1.0000 -1.0000 2341297 1587075843.80 151.7021 59.9971 32.0000 1.9727 1.9745 418.2054 418.6819 0.0714 -1.0000 -1.0000 2341367 1587075843.90 151.7021 59.9971 32.0000 1.9740 1.9759 418.2543 418.7299 0.0713 -1.0000 -1.0000 2341437 1587075844.00 151.7021 59.9971 32.0000 1.9744 1.9762 418.0088 418.4846 0.0715 -1.0000 -1.0000 2341497 1587075844.10 151.7021 59.9971 32.0000 1.9727 1.9746 417.9251 418.4004 0.0713 -1.0000 -1.0000 2341937 1587075844.20 151.7021 59.9971 32.0000 1.9721 1.9739 418.2842 418.7589 0.0713 -1.0000 -1.0000 2341996 1587075844.30 151.1474 59.9971 32.0000 1.9726 1.9745 418.1675 418.6436 0.0714 -1.0000 -1.0000 2342056 1587075844.40 151.1474 59.9971 32.0000 1.9708 1.9726 417.8754 418.3500 0.0713 -1.0000 -1.0000 2342137 1587075844.50 151.1474 59.9971 32.0000 1.9709 1.9727 418.0166 418.4916 0.0713 -1.0000 -1.0000 2342196 1587075844.60 151.1474 59.9971 32.0000 1.9714 1.9733 418.2005 418.6770 0.0714 -1.0000 -1.0000 2342427 1587075844.70 151.1474 59.9971 32.0000 1.9741 1.9760 418.1933 418.6696 0.0715 -1.0000 -1.0000 2342507 1587075844.80 151.2609 59.9969 32.0000 1.9750 1.9769 417.7147 418.1908 0.0715 -1.0000 -1.0000 2342567 1587075844.90 151.6201 59.9963 32.0000 1.9765 1.9784 417.8752 418.3507 0.0714 -1.0000 -1.0000 2342627 1587075845.00 151.6201 59.9963 32.0000 1.9745 1.9763 418.1979 418.6746 0.0715 -1.0000 -1.0000 2342707 1587075845.10 151.6201 59.9963 32.0000 1.9734 1.9752 418.4224 418.8984 0.0714 -1.0000 -1.0000 2342907 1587075845.20 151.6201 59.9963 32.0000 1.9755 1.9774 417.9190 418.3954 0.0715 -1.0000 -1.0000 2342977 1587075845.30 151.6201 59.9963 32.0000 1.9764 1.9783 417.9322 418.4081 0.0714 -1.0000 -1.0000 2343047 1587075845.40 151.6201 59.9963 32.0000 1.9765 1.9784 418.4083 418.8850 0.0714 -1.0000 -1.0000 2343107 1587075845.50 151.4406 59.9963 32.0000 1.9766 1.9785 417.9667 418.4418 0.0713 -1.0000 -1.0000 2343176 1587075845.60 151.4406 59.9963 32.0000 1.9740 1.9758 418.1078 418.5836 0.0714 -1.0000 -1.0000 2343926 1587075845.70 151.4406 59.9963 32.0000 1.9719 1.9738 418.2333 418.7097 0.0715 -1.0000 -1.0000 2344176 1587075845.80 151.4406 59.9963 32.0000 1.9726 1.9744 417.9327 418.4091 0.0715 -1.0000 -1.0000 2344246 1587075845.90 151.4406 59.9963 32.0000 1.9727 1.9746 417.5089 417.9847 0.0715 -1.0000 -1.0000 2344316 1587075846.00 151.0092 59.9963 32.0000 1.9728 1.9746 417.9191 418.3948 0.0713 -1.0000 -1.0000 2344376 1587075846.10 151.0092 59.9963 32.0000 1.9702 1.9721 418.0218 418.4966 0.0713 -1.0000 -1.0000 2344446 1587075846.20 151.0092 59.9963 32.0000 1.9706 1.9724 417.9884 418.4648 0.0714 -1.0000 -1.0000 2344506 1587075846.30 151.0092 59.9963 32.0000 1.9741 1.9760 417.8852 418.3604 0.0713 -1.0000 -1.0000 2344576 1587075846.40 151.0092 59.9963 32.0000 1.9751 1.9769 417.6168 418.0917 0.0713 -1.0000 -1.0000 2344646 1587075846.50 151.2908 59.9963 32.0000 1.9739 1.9758 417.6983 418.1734 0.0713 -1.0000 -1.0000 2344706 1587075846.60 151.4973 59.9963 32.0000 1.9720 1.9739 418.0481 418.5240 0.0714 -1.0000 -1.0000 2344766 1587075846.70 151.4973 59.9963 32.0000 1.9732 1.9751 417.7795 418.2550 0.0714 -1.0000 -1.0000 2344846 1587075846.80 151.4973 59.9963 32.0000 1.9740 1.9759 417.9029 418.3792 0.0715 -1.0000 -1.0000 2344906 1587075846.90 151.4973 59.9963 32.0000 1.9731 1.9750 418.1019 418.5776 0.0713 -1.0000 -1.0000 2344966 1587075847.00 151.4973 59.9963 32.0000 1.9759 1.9778 418.3630 418.8397 0.0715 -1.0000 -1.0000 2345036 1587075847.10 151.5527 59.9963 32.0000 1.9766 1.9785 418.0393 418.5154 0.0714 -1.0000 -1.0000 2345296 1587075847.20 152.0074 59.9963 32.0000 1.9770 1.9788 417.7351 418.2108 0.0714 -1.0000 -1.0000 2345366 1587075847.30 152.0074 59.9963 32.0000 1.9770 1.9789 418.2670 418.7434 0.0715 -1.0000 -1.0000 2345426 1587075847.40 151.5134 59.9963 32.0000 1.9772 1.9791 417.9557 418.4328 0.0716 -1.0000 -1.0000 2345495 1587075847.50 151.5134 59.9963 32.0000 1.9742 1.9760 417.9095 418.3855 0.0714 -1.0000 -1.0000 2345565 1587075847.60 151.5134 59.9963 32.0000 1.9741 1.9760 418.3618 418.8371 0.0713 -1.0000 -1.0000 2345635 1587075847.70 151.5134 59.9963 32.0000 1.9748 1.9766 418.1784 418.6541 0.0714 -1.0000 -1.0000 2345695 1587075847.80 151.5134 59.9963 32.0000 1.9744 1.9763 418.1320 418.6070 0.0712 -1.0000 -1.0000 2345775 1587075847.90 151.5134 59.9963 32.0000 1.9716 1.9734 418.2738 418.7506 0.0715 -1.0000 -1.0000 2345836 1587075848.00 151.5134 59.9963 32.0000 1.9723 1.9741 418.0632 418.5389 0.0713 -1.0000 -1.0000 2345905 1587075848.10 151.5134 59.9963 32.0000 1.9731 1.9749 417.8413 418.3171 0.0715 -1.0000 -1.0000 2345975 1587075848.20 151.5134 59.9963 32.0000 1.9740 1.9758 417.6518 418.1268 0.0713 -1.0000 -1.0000 2346035 1587075848.30 151.5134 59.9963 32.0000 1.9731 1.9749 418.0783 418.5534 0.0712 -1.0000 -1.0000 2346095 1587075848.40 151.6029 59.9963 32.0000 1.9719 1.9738 418.2852 418.7618 0.0714 -1.0000 -1.0000 2346175 1587075848.50 151.6029 59.9963 32.0000 1.9742 1.9760 418.0310 418.5063 0.0714 -1.0000 -1.0000 2346235 1587075848.60 151.6029 59.9963 32.0000 1.9738 1.9756 417.8617 418.3374 0.0714 -1.0000 -1.0000 2346295 1587075848.70 151.6029 59.9963 32.0000 1.9733 1.9752 417.5700 418.0467 0.0715 -1.0000 -1.0000 2346655 1587075848.80 151.6029 59.9963 32.0000 1.9747 1.9765 417.9784 418.4536 0.0713 -1.0000 -1.0000 2346715 1587075848.90 151.6029 59.9963 32.0000 1.9729 1.9748 418.0471 418.5220 0.0713 -1.0000 -1.0000 2346785 1587075849.00 151.6029 59.9963 32.0000 1.9740 1.9758 417.7097 418.1846 0.0714 -1.0000 -1.0000 2346855 1587075849.10 151.6029 59.9963 32.0000 1.9737 1.9756 417.7317 418.2065 0.0712 -1.0000 -1.0000 2346915 1587075849.20 151.6029 59.9963 32.0000 1.9740 1.9759 418.0785 418.5541 0.0714 -1.0000 -1.0000 2347165 1587075849.30 151.6029 59.9963 32.0000 1.9740 1.9759 418.2645 418.7399 0.0713 -1.0000 -1.0000 2347235 1587075849.40 151.6029 59.9963 32.0000 1.9762 1.9780 417.7869 418.2617 0.0713 -1.0000 -1.0000 2347295 1587075849.50 151.6029 59.9963 32.0000 1.9761 1.9780 417.8269 418.3008 0.0712 -1.0000 -1.0000 2347375 1587075849.60 151.4320 59.9903 32.0000 1.9756 1.9774 418.3667 418.8420 0.0713 -1.0000 -1.0000 2347435 1587075849.70 151.4320 59.9903 32.0000 1.9723 1.9741 418.1456 418.6213 0.0714 -1.0000 -1.0000 2347495 1587075849.80 151.4320 59.9903 32.0000 1.9742 1.9761 417.8838 418.3592 0.0714 -1.0000 -1.0000 2347575 1587075849.90 151.4320 59.9903 32.0000 1.9718 1.9737 417.6725 418.1481 0.0715 -1.0000 -1.0000 2347635 1587075850.00 151.4320 59.9903 32.0000 1.9726 1.9744 418.0632 418.5386 0.0714 -1.0000 -1.0000 2347694 1587075850.10 151.4320 59.9903 32.0000 1.9746 1.9765 417.9064 418.3840 0.0716 -1.0000 -1.0000 2347774 1587075850.20 151.3514 59.9903 32.0000 1.9757 1.9775 417.7291 418.2045 0.0714 -1.0000 -1.0000 2347835 1587075850.30 151.3410 59.9903 32.0000 1.9723 1.9741 418.1191 418.5953 0.0714 -1.0000 -1.0000 2348384 1587075850.40 151.3410 59.9903 32.0000 1.9721 1.9739 418.0873 418.5617 0.0712 -1.0000 -1.0000 2348455 1587075850.50 151.3410 59.9903 32.0000 1.9728 1.9746 417.8137 418.2885 0.0713 -1.0000 -1.0000 2348515 1587075850.60 151.3410 59.9903 32.0000 1.9728 1.9747 417.6483 418.1226 0.0713 -1.0000 -1.0000 2348584 1587075850.70 151.3410 59.9903 32.0000 1.9728 1.9746 417.7521 418.2268 0.0713 -1.0000 -1.0000 2348654 1587075850.80 151.4958 59.9903 32.0000 1.9733 1.9751 418.2373 418.7128 0.0713 -1.0000 -1.0000 2348714 1587075850.90 151.5036 59.9903 32.0000 1.9735 1.9754 418.2065 418.6814 0.0713 -1.0000 -1.0000 2348784 1587075851.00 151.5036 59.9903 32.0000 1.9743 1.9761 417.7586 418.2345 0.0715 -1.0000 -1.0000 2348854 1587075851.10 151.5036 59.9903 32.0000 1.9753 1.9772 418.1901 418.6666 0.0715 -1.0000 -1.0000 2348924 1587075851.20 151.5036 59.9903 32.0000 1.9748 1.9766 418.2658 418.7421 0.0715 -1.0000 -1.0000 2348994 1587075851.30 151.5036 59.9903 32.0000 1.9758 1.9776 417.9687 418.4452 0.0715 -1.0000 -1.0000 2349054 1587075851.40 151.4781 59.9903 32.0000 1.9774 1.9792 418.0360 418.5107 0.0712 -1.0000 -1.0000 2349114 1587075851.50 151.3653 59.9903 32.0000 1.9770 1.9788 418.3002 418.7757 0.0714 -1.0000 -1.0000 2349194 1587075851.60 151.3653 59.9903 32.0000 1.9782 1.9801 417.6357 418.1113 0.0714 -1.0000 -1.0000 2349254 1587075851.70 151.3653 59.9903 32.0000 1.9741 1.9760 418.1022 418.5779 0.0714 -1.0000 -1.0000 2349314 1587075851.80 151.3653 59.9903 32.0000 1.9735 1.9753 418.3492 418.8244 0.0713 -1.0000 -1.0000 2350004 1587075851.90 151.3653 59.9903 32.0000 1.9737 1.9755 417.6190 418.0942 0.0715 -1.0000 -1.0000 2350064 1587075852.00 151.3653 59.9903 32.0000 1.9733 1.9751 417.9980 418.4745 0.0714 -1.0000 -1.0000 2350124 1587075852.10 151.3653 59.9903 32.0000 1.9712 1.9730 418.1662 418.6424 0.0714 -1.0000 -1.0000 2350194 1587075852.20 151.3653 59.9903 32.0000 1.9711 1.9729 417.9407 418.4159 0.0714 -1.0000 -1.0000 2350264 1587075852.30 151.3653 59.9903 32.0000 1.9738 1.9756 417.5656 418.0403 0.0712 -1.0000 -1.0000 2350324 1587075852.40 151.3653 59.9903 32.0000 1.9732 1.9751 417.4719 417.9475 0.0714 -1.0000 -1.0000 2350404 1587075852.50 151.3653 59.9903 32.0000 1.9729 1.9747 417.9859 418.4606 0.0713 -1.0000 -1.0000 2350474 1587075852.60 151.3799 59.9903 32.0000 1.9740 1.9759 418.0837 418.5594 0.0714 -1.0000 -1.0000 2350534 1587075852.70 151.3808 59.9903 32.0000 1.9737 1.9755 418.0409 418.5164 0.0714 -1.0000 -1.0000 2350604 1587075852.80 151.3808 59.9903 32.0000 1.9749 1.9768 417.7213 418.1971 0.0715 -1.0000 -1.0000 2350664 1587075852.90 151.3808 59.9903 32.0000 1.9732 1.9751 417.7481 418.2227 0.0713 -1.0000 -1.0000 2350734 1587075853.00 151.3808 59.9903 32.0000 1.9733 1.9751 418.2389 418.7168 0.0716 -1.0000 -1.0000 2350804 1587075853.10 151.3808 59.9903 32.0000 1.9745 1.9763 418.0926 418.5693 0.0715 -1.0000 -1.0000 2350864 1587075853.20 151.3808 59.9903 32.0000 1.9747 1.9766 417.9463 418.4213 0.0713 -1.0000 -1.0000 2350934 1587075853.30 151.5081 59.9903 32.0000 1.9733 1.9751 417.7447 418.2195 0.0713 -1.0000 -1.0000 2351004 1587075853.40 151.5081 59.9903 32.0000 1.9754 1.9772 418.2252 418.7011 0.0714 -1.0000 -1.0000 2351453 1587075853.50 151.5081 59.9903 32.0000 1.9775 1.9793 417.9335 418.4099 0.0715 -1.0000 -1.0000 2351523 1587075853.60 151.5081 59.9903 32.0000 1.9770 1.9788 417.7683 418.2427 0.0712 -1.0000 -1.0000 2351583 1587075853.70 151.5081 59.9903 32.0000 1.9737 1.9755 418.3672 418.8425 0.0713 -1.0000 -1.0000 2351653 1587075853.80 151.5081 59.9903 32.0000 1.9751 1.9770 417.7437 418.2179 0.0712 -1.0000 -1.0000 2351723 1587075853.90 151.5081 59.9903 32.0000 1.9749 1.9768 417.7094 418.1845 0.0713 -1.0000 -1.0000 2351783 1587075854.00 151.5081 59.9903 32.0000 1.9737 1.9756 418.2543 418.7288 0.0712 -1.0000 -1.0000 2351843 1587075854.10 151.5081 59.9903 32.0000 1.9734 1.9753 418.1874 418.6623 0.0712 -1.0000 -1.0000 2351933 1587075854.20 151.5081 59.9903 32.0000 1.9749 1.9767 417.6671 418.1414 0.0713 -1.0000 -1.0000 2352003 1587075854.30 151.5081 59.9903 32.0000 1.9747 1.9766 417.7095 418.1852 0.0714 -1.0000 -1.0000 2352063 1587075854.40 151.5081 59.9903 32.0000 1.9720 1.9739 418.0398 418.5148 0.0713 -1.0000 -1.0000 2352193 1587075854.50 151.6088 59.9906 32.0000 1.9729 1.9748 417.9015 418.3765 0.0713 -1.0000 -1.0000 2352263 1587075854.60 151.6394 59.9906 32.0000 1.9732 1.9750 417.7620 418.2369 0.0713 -1.0000 -1.0000 2352323 1587075854.70 151.6394 59.9906 32.0000 1.9736 1.9755 417.5232 417.9969 0.0713 -1.0000 -1.0000 2352393 1587075854.80 151.6394 59.9906 32.0000 1.9737 1.9755 418.0026 418.4787 0.0715 -1.0000 -1.0000 2352463 1587075854.90 151.6394 59.9906 32.0000 1.9716 1.9735 418.1440 418.6184 0.0711 -1.0000 -1.0000 2352683 1587075855.00 151.6394 59.9906 32.0000 1.9735 1.9754 418.0927 418.5675 0.0713 -1.0000 -1.0000 2352763 1587075855.10 151.6394 59.9906 32.0000 1.9740 1.9759 417.9050 418.3804 0.0713 -1.0000 -1.0000 2352823 1587075855.20 151.6394 59.9906 32.0000 1.9735 1.9753 417.9968 418.4706 0.0711 -1.0000 -1.0000 2352893 1587075855.30 151.6394 59.9906 32.0000 1.9723 1.9741 418.2947 418.7698 0.0712 -1.0000 -1.0000 2352953 1587075855.40 151.6394 59.9906 32.0000 1.9732 1.9751 418.3731 418.8492 0.0714 -1.0000 -1.0000 2353912 1587075855.50 151.6394 59.9906 32.0000 1.9762 1.9780 418.1582 418.6346 0.0714 -1.0000 -1.0000 2353992 1587075855.60 151.6394 59.9906 32.0000 1.9753 1.9771 418.0559 418.5320 0.0715 -1.0000 -1.0000 2354052 1587075855.70 151.9785 59.9906 32.0000 1.9746 1.9765 418.3639 418.8401 0.0713 -1.0000 -1.0000 2354112 1587075855.80 151.9785 59.9906 32.0000 1.9750 1.9768 417.7187 418.1938 0.0714 -1.0000 -1.0000 2354192 1587075855.90 151.9785 59.9906 32.0000 1.9750 1.9768 418.0138 418.4891 0.0713 -1.0000 -1.0000 2354252 1587075856.00 151.9785 59.9906 32.0000 1.9738 1.9757 418.5087 418.9832 0.0711 -1.0000 -1.0000 2354312 1587075856.10 151.9785 59.9906 32.0000 1.9756 1.9774 418.3599 418.8358 0.0714 -1.0000 -1.0000 2354392 1587075856.20 151.8807 59.9906 32.0000 1.9752 1.9770 417.9337 418.4099 0.0714 -1.0000 -1.0000 2354452 1587075856.30 151.1851 59.9906 32.0000 1.9731 1.9750 417.8593 418.3339 0.0713 -1.0000 -1.0000 2354512 1587075856.40 151.1851 59.9906 32.0000 1.9705 1.9724 418.1262 418.6025 0.0715 -1.0000 -1.0000 2354592 1587075856.50 151.1851 59.9906 32.0000 1.9722 1.9740 418.0569 418.5320 0.0712 -1.0000 -1.0000 2354652 1587075856.60 151.1851 59.9906 32.0000 1.9719 1.9737 418.1185 418.5949 0.0715 -1.0000 -1.0000 2354712 1587075856.70 151.1851 59.9906 32.0000 1.9739 1.9758 417.8035 418.2794 0.0715 -1.0000 -1.0000 2354782 1587075856.80 151.1879 59.9906 32.0000 1.9734 1.9752 418.1250 418.6012 0.0714 -1.0000 -1.0000 2354852 1587075856.90 151.2088 59.9906 32.0000 1.9729 1.9748 418.2986 418.7741 0.0713 -1.0000 -1.0000 2354912 1587075857.00 151.2088 59.9906 32.0000 1.9737 1.9756 418.0050 418.4807 0.0714 -1.0000 -1.0000 2354982 1587075857.10 151.2088 59.9906 32.0000 1.9738 1.9756 417.6083 418.0839 0.0715 -1.0000 -1.0000 2355052 1587075857.20 151.2088 59.9906 32.0000 1.9728 1.9747 417.9075 418.3826 0.0714 -1.0000 -1.0000 2355122 1587075857.30 151.2088 59.9906 32.0000 1.9713 1.9732 418.2640 418.7395 0.0713 -1.0000 -1.0000 2355182 1587075857.40 151.2088 59.9906 32.0000 1.9727 1.9745 418.1105 418.5856 0.0713 -1.0000 -1.0000 2355252 1587075857.50 151.2088 59.9906 32.0000 1.9727 1.9745 417.8535 418.3286 0.0712 -1.0000 -1.0000 2355741 1587075857.60 151.2088 59.9906 32.0000 1.9737 1.9755 417.6085 418.0822 0.0712 -1.0000 -1.0000 2355801 1587075857.70 151.2088 59.9906 32.0000 1.9744 1.9763 418.0398 418.5162 0.0715 -1.0000 -1.0000 2355862 1587075857.80 151.2088 59.9906 32.0000 1.9747 1.9766 418.0383 418.5149 0.0715 -1.0000 -1.0000 2355942 1587075857.90 151.2414 59.9906 32.0000 1.9764 1.9782 418.1432 418.6197 0.0715 -1.0000 -1.0000 2356001 1587075858.00 151.5089 59.9906 32.0000 1.9747 1.9766 418.4445 418.9205 0.0713 -1.0000 -1.0000 2356141 1587075858.10 151.5089 59.9906 32.0000 1.9748 1.9766 418.2115 418.6869 0.0713 -1.0000 -1.0000 2356212 1587075858.20 151.5089 59.9906 32.0000 1.9745 1.9763 417.8489 418.3244 0.0714 -1.0000 -1.0000 2356271 1587075858.30 151.5089 59.9906 32.0000 1.9725 1.9744 418.2261 418.7026 0.0715 -1.0000 -1.0000 2356341 1587075858.40 151.5089 59.9906 32.0000 1.9718 1.9737 418.2511 418.7273 0.0714 -1.0000 -1.0000 2356411 1587075858.50 151.5089 59.9906 32.0000 1.9735 1.9753 417.7990 418.2746 0.0714 -1.0000 -1.0000 2356471 1587075858.60 151.4377 59.9906 32.0000 1.9730 1.9748 417.8628 418.3376 0.0713 -1.0000 -1.0000 2356531 1587075858.70 151.4377 59.9906 32.0000 1.9734 1.9753 418.0796 418.5545 0.0713 -1.0000 -1.0000 2356611 1587075858.80 151.4377 59.9906 32.0000 1.9718 1.9737 418.1628 418.6367 0.0711 -1.0000 -1.0000 2356671 1587075858.90 151.4377 59.9906 32.0000 1.9729 1.9748 417.9624 418.4372 0.0713 -1.0000 -1.0000 2356731 1587075859.00 151.4377 59.9906 32.0000 1.9735 1.9754 417.7350 418.2099 0.0714 -1.0000 -1.0000 2356801 1587075859.10 151.4377 59.9906 32.0000 1.9737 1.9756 418.0179 418.4939 0.0715 -1.0000 -1.0000 2356871 1587075859.20 151.4377 59.9906 32.0000 1.9720 1.9738 418.1587 418.6347 0.0715 -1.0000 -1.0000 2356941 1587075859.30 151.4377 59.9906 32.0000 1.9721 1.9740 417.9985 418.4745 0.0713 -1.0000 -1.0000 2357001 1587075859.40 151.4377 59.9906 32.0000 1.9748 1.9767 417.8781 418.3532 0.0714 -1.0000 -1.0000 2357071 1587075859.50 151.4377 59.9906 32.0000 1.9732 1.9750 418.2585 418.7336 0.0713 -1.0000 -1.0000 2357401 1587075859.60 151.4377 59.9906 32.0000 1.9741 1.9759 418.1616 418.6371 0.0714 -1.0000 -1.0000 2357461 1587075859.70 151.5503 59.9919 32.0000 1.9752 1.9771 417.7247 418.2005 0.0714 -1.0000 -1.0000 2357531 1587075859.80 151.5756 59.9922 32.0000 1.9759 1.9778 417.7954 418.2707 0.0713 -1.0000 -1.0000 2357601 1587075859.90 151.5756 59.9922 32.0000 1.9732 1.9750 418.3770 418.8531 0.0714 -1.0000 -1.0000 2357661 1587075860.00 151.5756 59.9922 32.0000 1.9757 1.9776 418.0152 418.4907 0.0713 -1.0000 -1.0000 2357721 1587075860.10 151.5756 59.9922 32.0000 1.9758 1.9776 417.7694 418.2444 0.0713 -1.0000 -1.0000 2357791 1587075860.20 151.5756 59.9922 32.0000 1.9732 1.9750 417.9471 418.4214 0.0711 -1.0000 -1.0000 2357861 1587075860.30 151.5756 59.9922 32.0000 1.9725 1.9743 418.1844 418.6592 0.0713 -1.0000 -1.0000 2357921 1587075860.40 151.4468 59.9922 32.0000 1.9738 1.9756 417.9425 418.4175 0.0712 -1.0000 -1.0000 2357991 1587075860.50 151.3878 59.9922 32.0000 1.9744 1.9763 417.8132 418.2875 0.0713 -1.0000 -1.0000 2358541 1587075860.60 151.3878 59.9922 32.0000 1.9742 1.9761 417.6911 418.1669 0.0714 -1.0000 -1.0000 2358611 1587075860.70 151.3878 59.9922 32.0000 1.9715 1.9733 418.0618 418.5373 0.0714 -1.0000 -1.0000 2358681 1587075860.80 151.3878 59.9922 32.0000 1.9741 1.9760 418.1675 418.6418 0.0710 -1.0000 -1.0000 2358741 1587075860.90 151.3878 59.9922 32.0000 1.9733 1.9751 417.7031 418.1768 0.0712 -1.0000 -1.0000 2358811 1587075861.00 151.5833 59.9922 32.0000 1.9749 1.9767 417.8125 418.2877 0.0713 -1.0000 -1.0000 2358881 1587075861.10 151.5833 59.9922 32.0000 1.9757 1.9775 418.3592 418.8341 0.0712 -1.0000 -1.0000 2358951 1587075861.20 151.5833 59.9922 32.0000 1.9773 1.9791 418.1078 418.5835 0.0713 -1.0000 -1.0000 2359021 1587075861.30 151.5833 59.9922 32.0000 1.9748 1.9766 417.8374 418.3118 0.0713 -1.0000 -1.0000 2359080 1587075861.40 151.5833 59.9922 32.0000 1.9732 1.9750 417.6760 418.1507 0.0714 -1.0000 -1.0000 2359141 1587075861.50 151.5833 59.9922 32.0000 1.9720 1.9739 418.2221 418.6980 0.0712 -1.0000 -1.0000 2359221 1587075861.60 152.0173 59.9922 32.0000 1.9712 1.9730 417.9818 418.4558 0.0712 -1.0000 -1.0000 2359280 1587075861.70 152.0173 59.9922 32.0000 1.9734 1.9753 417.9445 418.4194 0.0713 -1.0000 -1.0000 2359341 1587075861.80 152.0173 59.9922 32.0000 1.9732 1.9751 417.7896 418.2648 0.0713 -1.0000 -1.0000 2359410 1587075861.90 152.0173 59.9922 32.0000 1.9726 1.9744 418.0167 418.4907 0.0711 -1.0000 -1.0000 2359480 1587075862.00 152.0173 59.9922 32.0000 1.9731 1.9750 418.3356 418.8108 0.0713 -1.0000 -1.0000 2359710 1587075862.10 152.0173 59.9922 32.0000 1.9751 1.9770 417.9094 418.3853 0.0715 -1.0000 -1.0000 2359780 1587075862.20 152.0173 59.9922 32.0000 1.9754 1.9772 418.2203 418.6954 0.0712 -1.0000 -1.0000 2359850 1587075862.30 152.0173 59.9922 32.0000 1.9745 1.9763 418.3011 418.7769 0.0714 -1.0000 -1.0000 2359910 1587075862.40 152.0173 59.9922 32.0000 1.9780 1.9799 417.8547 418.3299 0.0712 -1.0000 -1.0000 2359980 1587075862.50 152.0173 59.9922 32.0000 1.9749 1.9768 418.1883 418.6628 0.0713 -1.0000 -1.0000 2400830 1587075862.60 152.0173 59.9922 32.0000 1.9755 1.9773 418.1282 418.6030 0.0712 -1.0000 -1.0000 2400900 1587075862.70 151.5861 59.9922 32.0000 1.9765 1.9784 417.8153 418.2904 0.0714 -1.0000 -1.0000 2400970 1587075862.80 151.5861 59.9922 32.0000 1.9764 1.9783 418.0974 418.5738 0.0714 -1.0000 -1.0000 2401030 1587075862.90 151.5861 59.9922 32.0000 1.9734 1.9753 418.4626 418.9388 0.0713 -1.0000 -1.0000 2401090 1587075863.00 151.5861 59.9922 32.0000 1.9737 1.9755 417.8921 418.3668 0.0713 -1.0000 -1.0000 2401170 1587075863.10 151.5861 59.9922 32.0000 1.9726 1.9744 417.6002 418.0750 0.0714 -1.0000 -1.0000 2401230 1587075863.20 151.5785 59.9922 32.0000 1.9724 1.9743 417.8505 418.3242 0.0712 -1.0000 -1.0000 2401300 1587075863.30 151.1899 59.9922 32.0000 1.9721 1.9739 418.0058 418.4807 0.0713 -1.0000 -1.0000 2401360 1587075863.40 151.1899 59.9922 32.0000 1.9735 1.9754 417.7932 418.2679 0.0713 -1.0000 -1.0000 2401430 1587075863.50 151.1899 59.9922 32.0000 1.9738 1.9756 417.6843 418.1594 0.0714 -1.0000 -1.0000 2401500 1587075863.60 151.1899 59.9922 32.0000 1.9732 1.9751 417.8367 418.3121 0.0713 -1.0000 -1.0000 2401570 1587075863.70 151.1899 59.9922 32.0000 1.9723 1.9742 418.2123 418.6881 0.0714 -1.0000 -1.0000 2401630 1587075863.80 151.1899 59.9922 32.0000 1.9741 1.9759 418.1278 418.6022 0.0711 -1.0000 -1.0000 2401700 1587075863.90 151.6164 59.9922 32.0000 1.9738 1.9757 417.8429 418.3172 0.0713 -1.0000 -1.0000 2401760 1587075864.00 151.6164 59.9922 32.0000 1.9719 1.9737 417.6758 418.1509 0.0713 -1.0000 -1.0000 2401830 1587075864.10 151.6164 59.9922 32.0000 1.9715 1.9733 418.1368 418.6124 0.0714 -1.0000 -1.0000 2402059 1587075864.20 151.6164 59.9922 32.0000 1.9741 1.9759 418.1968 418.6721 0.0713 -1.0000 -1.0000 2402119 1587075864.30 151.6164 59.9922 32.0000 1.9764 1.9783 418.1088 418.5841 0.0714 -1.0000 -1.0000 2402189 1587075864.40 151.6164 59.9922 32.0000 1.9753 1.9771 417.7633 418.2395 0.0715 -1.0000 -1.0000 2402259 1587075864.50 151.6164 59.9922 32.0000 1.9762 1.9780 418.0269 418.5032 0.0715 -1.0000 -1.0000 2402319 1587075864.60 151.6164 59.9922 32.0000 1.9767 1.9785 417.8284 418.3039 0.0713 -1.0000 -1.0000 2402379 1587075864.70 151.6164 59.9922 32.0000 1.9745 1.9763 417.9543 418.4282 0.0712 -1.0000 -1.0000 2402459 1587075864.80 151.6164 59.9922 32.0000 1.9726 1.9745 418.2169 418.6932 0.0715 -1.0000 -1.0000 2402519 1587075864.90 151.6164 59.9922 32.0000 1.9763 1.9781 417.7835 418.2589 0.0713 -1.0000 -1.0000 2402579 1587075865.00 151.3904 59.9919 32.0000 1.9735 1.9754 417.7580 418.2329 0.0713 -1.0000 -1.0000 2402659 1587075865.10 151.3904 59.9919 32.0000 1.9721 1.9739 418.0542 418.5292 0.0713 -1.0000 -1.0000 2402929 1587075865.20 151.3904 59.9919 32.0000 1.9734 1.9753 418.0806 418.5563 0.0714 -1.0000 -1.0000 2403019 1587075865.30 151.3904 59.9919 32.0000 1.9733 1.9752 417.9269 418.4029 0.0713 -1.0000 -1.0000 2403079 1587075865.40 151.3904 59.9919 32.0000 1.9722 1.9741 417.6714 418.1467 0.0715 -1.0000 -1.0000 2403139 1587075865.50 151.3904 59.9919 32.0000 1.9717 1.9735 417.9185 418.3928 0.0712 -1.0000 -1.0000 2403209 1587075865.60 151.3904 59.9919 32.0000 1.9732 1.9750 417.9707 418.4451 0.0712 -1.0000 -1.0000 2403439 1587075865.70 151.5248 59.9919 32.0000 1.9735 1.9753 417.7446 418.2188 0.0712 -1.0000 -1.0000 2403509 1587075865.80 151.5248 59.9919 32.0000 1.9741 1.9759 417.4333 417.9073 0.0712 -1.0000 -1.0000 2403579 1587075865.90 151.5248 59.9919 32.0000 1.9726 1.9744 418.1682 418.6423 0.0712 -1.0000 -1.0000 2403639 1587075866.00 151.5248 59.9919 32.0000 1.9736 1.9754 418.1631 418.6389 0.0714 -1.0000 -1.0000 2403699 1587075866.10 151.5248 59.9919 32.0000 1.9747 1.9765 417.9855 418.4611 0.0714 -1.0000 -1.0000 2403779 1587075866.20 151.5297 59.9919 32.0000 1.9763 1.9781 417.5917 418.0663 0.0713 -1.0000 -1.0000 2404158 1587075866.30 151.5426 59.9919 32.0000 1.9745 1.9764 418.1200 418.5959 0.0714 -1.0000 -1.0000 2404219 1587075866.40 151.5426 59.9919 32.0000 1.9752 1.9771 418.4013 418.8770 0.0714 -1.0000 -1.0000 2404299 1587075866.50 151.5426 59.9919 32.0000 1.9747 1.9765 418.1527 418.6270 0.0710 -1.0000 -1.0000 2404359 1587075866.60 151.5426 59.9919 32.0000 1.9751 1.9770 417.6802 418.1558 0.0714 -1.0000 -1.0000 2404418 1587075866.70 151.5426 59.9919 32.0000 1.9743 1.9761 418.2122 418.6876 0.0714 -1.0000 -1.0000 2404658 1587075866.80 151.5426 59.9919 32.0000 1.9737 1.9756 417.9323 418.4085 0.0715 -1.0000 -1.0000 2404718 1587075866.90 151.2509 59.9919 32.0000 1.9743 1.9761 417.8301 418.3049 0.0713 -1.0000 -1.0000 2404778 1587075867.00 151.2509 59.9919 32.0000 1.9741 1.9760 417.6808 418.1561 0.0714 -1.0000 -1.0000 2404858 1587075867.10 151.2509 59.9919 32.0000 1.9733 1.9751 418.0501 418.5255 0.0713 -1.0000 -1.0000 2404928 1587075867.20 151.2509 59.9919 32.0000 1.9717 1.9735 418.0997 418.5760 0.0715 -1.0000 -1.0000 2405178 1587075867.30 151.2509 59.9919 32.0000 1.9719 1.9737 418.3112 418.7870 0.0713 -1.0000 -1.0000 2405248 1587075867.40 151.4713 59.9919 32.0000 1.9728 1.9747 417.8036 418.2787 0.0714 -1.0000 -1.0000 2405318 1587075867.50 151.4713 59.9919 32.0000 1.9731 1.9750 417.6374 418.1131 0.0714 -1.0000 -1.0000 2405398 1587075867.60 151.4713 59.9919 32.0000 1.9748 1.9767 417.8061 418.2819 0.0714 -1.0000 -1.0000 2405478 1587075867.70 151.4713 59.9919 32.0000 1.9732 1.9750 417.9878 418.4620 0.0713 -1.0000 -1.0000 2405538 1587075867.80 151.4713 59.9919 32.0000 1.9727 1.9746 417.9884 418.4644 0.0714 -1.0000 -1.0000 2405608 1587075867.90 151.4713 59.9919 32.0000 1.9745 1.9764 417.7182 418.1924 0.0712 -1.0000 -1.0000 2405678 1587075868.00 151.4658 59.9919 32.0000 1.9740 1.9758 417.8216 418.2964 0.0713 -1.0000 -1.0000 2405738 1587075868.10 151.4658 59.9919 32.0000 1.9724 1.9743 418.0997 418.5753 0.0714 -1.0000 -1.0000 2405808 1587075868.20 151.4658 59.9919 32.0000 1.9736 1.9755 418.2305 418.7067 0.0715 -1.0000 -1.0000 2406787 1587075868.30 151.4658 59.9919 32.0000 1.9762 1.9780 417.8803 418.3563 0.0714 -1.0000 -1.0000 2406858 1587075868.40 151.4658 59.9919 32.0000 1.9745 1.9764 417.6575 418.1322 0.0713 -1.0000 -1.0000 2406938 1587075868.50 151.5103 59.9919 32.0000 1.9748 1.9767 418.4207 418.8963 0.0713 -1.0000 -1.0000 2406998 1587075868.60 151.6602 59.9919 32.0000 1.9751 1.9770 418.2414 418.7174 0.0714 -1.0000 -1.0000 2407057 1587075868.70 151.6602 59.9919 32.0000 1.9755 1.9774 417.7528 418.2280 0.0713 -1.0000 -1.0000 2407137 1587075868.80 151.6602 59.9919 32.0000 1.9746 1.9764 417.9200 418.3949 0.0713 -1.0000 -1.0000 2407217 1587075868.90 151.6602 59.9919 32.0000 1.9763 1.9782 417.7908 418.2660 0.0714 -1.0000 -1.0000 2407277 1587075869.00 151.6602 59.9919 32.0000 1.9734 1.9753 417.8377 418.3129 0.0713 -1.0000 -1.0000 2407347 1587075869.10 151.3076 59.9919 32.0000 1.9723 1.9741 418.1904 418.6657 0.0713 -1.0000 -1.0000 2407417 1587075869.20 151.3076 59.9919 32.0000 1.9742 1.9760 418.1551 418.6299 0.0714 -1.0000 -1.0000 2407487 1587075869.30 151.3076 59.9919 32.0000 1.9747 1.9766 417.9634 418.4395 0.0714 -1.0000 -1.0000 2407547 1587075869.40 151.3076 59.9919 32.0000 1.9734 1.9752 417.6453 418.1192 0.0712 -1.0000 -1.0000 2407607 1587075869.50 151.3076 59.9919 32.0000 1.9726 1.9744 417.9463 418.4213 0.0713 -1.0000 -1.0000 2407687 1587075869.60 151.1901 59.9918 32.0000 1.9724 1.9742 418.1476 418.6241 0.0715 -1.0000 -1.0000 2407747 1587075869.70 151.1795 59.9918 32.0000 1.9750 1.9769 417.9494 418.4247 0.0714 -1.0000 -1.0000 2407807 1587075869.80 151.1795 59.9918 32.0000 1.9732 1.9750 417.7708 418.2461 0.0713 -1.0000 -1.0000 2407887 1587075869.90 151.1795 59.9918 32.0000 1.9732 1.9750 418.1402 418.6151 0.0713 -1.0000 -1.0000 2407947 1587075870.00 151.1795 59.9918 32.0000 1.9749 1.9767 418.0108 418.4863 0.0713 -1.0000 -1.0000 2408007 1587075870.10 151.1795 59.9918 32.0000 1.9763 1.9782 417.6186 418.0926 0.0713 -1.0000 -1.0000 2408087 1587075870.20 151.1795 59.9918 32.0000 1.9745 1.9764 418.1354 418.6108 0.0713 -1.0000 -1.0000 2408147 1587075870.30 151.1795 59.9918 32.0000 1.9771 1.9789 418.2211 418.6970 0.0714 -1.0000 -1.0000 2408207 1587075870.40 151.1795 59.9918 32.0000 1.9769 1.9788 417.7974 418.2727 0.0713 -1.0000 -1.0000 2408287 1587075870.50 151.1795 59.9918 32.0000 1.9730 1.9749 418.2166 418.6918 0.0713 -1.0000 -1.0000 2408347 1587075870.60 151.1795 59.9918 32.0000 1.9714 1.9732 418.2383 418.7139 0.0713 -1.0000 -1.0000 2408407 1587075870.70 151.1795 59.9918 32.0000 1.9709 1.9727 417.8570 418.3318 0.0713 -1.0000 -1.0000 2408477 1587075870.80 151.4899 59.9918 32.0000 1.9734 1.9752 417.6475 418.1211 0.0711 -1.0000 -1.0000 2408547 1587075870.90 151.4899 59.9918 32.0000 1.9727 1.9745 417.9201 418.3960 0.0713 -1.0000 -1.0000 2408607 1587075871.00 151.4899 59.9918 32.0000 1.9717 1.9736 418.2381 418.7129 0.0713 -1.0000 -1.0000 2408677 1587075871.10 151.4899 59.9918 32.0000 1.9737 1.9756 417.8204 418.2951 0.0713 -1.0000 -1.0000 2408737 1587075871.20 151.4899 59.9918 32.0000 1.9724 1.9743 417.9725 418.4465 0.0712 -1.0000 -1.0000 2408817 1587075871.30 151.4899 59.9918 32.0000 1.9721 1.9739 418.1575 418.6336 0.0715 -1.0000 -1.0000 2409247 1587075871.40 151.3279 59.9918 32.0000 1.9733 1.9752 418.1080 418.5842 0.0714 -1.0000 -1.0000 2409306 1587075871.50 151.3279 59.9918 32.0000 1.9742 1.9760 417.6570 418.1304 0.0712 -1.0000 -1.0000 2409376 1587075871.60 151.3279 59.9918 32.0000 1.9746 1.9764 417.7464 418.2219 0.0715 -1.0000 -1.0000 2409456 1587075871.70 151.3279 59.9918 32.0000 1.9738 1.9756 418.0630 418.5386 0.0713 -1.0000 -1.0000 2409516 1587075871.80 151.3279 59.9918 32.0000 1.9760 1.9778 418.2977 418.7731 0.0713 -1.0000 -1.0000 2409586 1587075871.90 151.3211 59.9918 32.0000 1.9775 1.9793 417.8504 418.3253 0.0713 -1.0000 -1.0000 2409716 1587075872.00 151.3155 59.9918 32.0000 1.9766 1.9785 417.8508 418.3252 0.0713 -1.0000 -1.0000 2409776 1587075872.10 151.3155 59.9918 32.0000 1.9743 1.9761 418.2276 418.7033 0.0714 -1.0000 -1.0000 2409856 1587075872.20 151.3155 59.9918 32.0000 1.9729 1.9748 418.0242 418.4996 0.0713 -1.0000 -1.0000 2409916 1587075872.30 151.3155 59.9918 32.0000 1.9746 1.9765 418.3256 418.8002 0.0712 -1.0000 -1.0000 2409986 1587075872.40 151.3155 59.9918 32.0000 1.9736 1.9755 418.2768 418.7519 0.0713 -1.0000 -1.0000 2410216 1587075872.50 151.5710 59.9918 32.0000 1.9731 1.9749 417.9741 418.4499 0.0714 -1.0000 -1.0000 2410276 1587075872.60 151.5710 59.9918 32.0000 1.9730 1.9748 417.6997 418.1741 0.0712 -1.0000 -1.0000 2410346 1587075872.70 151.5710 59.9918 32.0000 1.9739 1.9757 417.7443 418.2195 0.0715 -1.0000 -1.0000 2410416 1587075872.80 151.5710 59.9918 32.0000 1.9728 1.9747 418.0870 418.5629 0.0713 -1.0000 -1.0000 2410476 1587075872.90 151.5710 59.9918 32.0000 1.9715 1.9733 418.2619 418.7363 0.0712 -1.0000 -1.0000 2410536 1587075873.00 151.5710 59.9918 32.0000 1.9744 1.9762 417.9042 418.3789 0.0713 -1.0000 -1.0000 2410616 1587075873.10 151.3304 59.9918 32.0000 1.9742 1.9760 417.6533 418.1277 0.0713 -1.0000 -1.0000 2410686 1587075873.20 151.3304 59.9918 32.0000 1.9724 1.9742 417.7328 418.2077 0.0713 -1.0000 -1.0000 2410756 1587075873.30 151.3304 59.9918 32.0000 1.9721 1.9740 418.0890 418.5640 0.0713 -1.0000 -1.0000 2410816 1587075873.40 151.3304 59.9918 32.0000 1.9738 1.9756 417.9301 418.4043 0.0712 -1.0000 -1.0000 2410896 1587075873.50 151.3304 59.9918 32.0000 1.9742 1.9760 417.8300 418.3051 0.0714 -1.0000 -1.0000 2410966 1587075873.60 151.5104 59.9918 32.0000 1.9745 1.9764 418.3628 418.8390 0.0714 -1.0000 -1.0000 2411026 1587075873.70 151.8345 59.9918 32.0000 1.9769 1.9788 417.8304 418.3051 0.0713 -1.0000 -1.0000 2411086 1587075873.80 151.8345 59.9918 32.0000 1.9764 1.9783 417.9547 418.4295 0.0713 -1.0000 -1.0000 2411166 1587075873.90 151.8345 59.9918 32.0000 1.9748 1.9767 418.5138 418.9897 0.0714 -1.0000 -1.0000 2411906 1587075874.00 151.8345 59.9918 32.0000 1.9761 1.9779 418.3109 418.7871 0.0714 -1.0000 -1.0000 2411966 1587075874.10 151.8345 59.9918 32.0000 1.9750 1.9769 418.1369 418.6120 0.0713 -1.0000 -1.0000 2412046 1587075874.20 151.5681 59.9918 32.0000 1.9726 1.9744 418.2705 418.7450 0.0712 -1.0000 -1.0000 2412106 1587075874.30 151.5681 59.9918 32.0000 1.9738 1.9756 418.1510 418.6253 0.0712 -1.0000 -1.0000 2412166 1587075874.40 151.5681 59.9918 32.0000 1.9749 1.9767 417.8122 418.2879 0.0714 -1.0000 -1.0000 2412405 1587075874.50 151.5681 59.9918 32.0000 1.9733 1.9752 418.0617 418.5369 0.0714 -1.0000 -1.0000 2412465 1587075874.60 151.5681 59.9918 32.0000 1.9726 1.9744 418.1727 418.6485 0.0714 -1.0000 -1.0000 2412525 1587075874.70 151.5681 59.9918 32.0000 1.9735 1.9754 417.9719 418.4477 0.0713 -1.0000 -1.0000 2412605 1587075874.80 151.5681 59.9918 32.0000 1.9764 1.9783 417.6869 418.1610 0.0712 -1.0000 -1.0000 2412665 1587075874.90 151.5681 59.9918 32.0000 1.9744 1.9762 417.8869 418.3618 0.0713 -1.0000 -1.0000 2412725 1587075875.00 151.5681 59.9918 32.0000 1.9724 1.9742 418.1643 418.6390 0.0711 -1.0000 -1.0000 2412795 1587075875.10 151.5681 59.9918 32.0000 1.9730 1.9748 418.0603 418.5358 0.0714 -1.0000 -1.0000 2412865 1587075875.20 151.5587 59.9931 32.0000 1.9739 1.9758 417.7400 418.2161 0.0715 -1.0000 -1.0000 2412935 1587075875.30 151.5548 59.9936 32.0000 1.9743 1.9761 418.0551 418.5304 0.0713 -1.0000 -1.0000 2412995 1587075875.40 151.5548 59.9936 32.0000 1.9733 1.9751 418.3034 418.7798 0.0715 -1.0000 -1.0000 2413125 1587075875.50 151.5548 59.9936 32.0000 1.9760 1.9778 418.2812 418.7577 0.0714 -1.0000 -1.0000 2413195 1587075875.60 151.5548 59.9936 32.0000 1.9736 1.9755 418.2681 418.7435 0.0713 -1.0000 -1.0000 2413265 1587075875.70 151.5548 59.9936 32.0000 1.9736 1.9755 418.1931 418.6677 0.0712 -1.0000 -1.0000 2413325 1587075875.80 151.5548 59.9936 32.0000 1.9750 1.9768 417.8481 418.3237 0.0714 -1.0000 -1.0000 2413395 1587075875.90 151.3053 59.9936 32.0000 1.9746 1.9764 417.7721 418.2475 0.0713 -1.0000 -1.0000 2413635 1587075876.00 151.3053 59.9936 32.0000 1.9724 1.9742 418.0438 418.5196 0.0714 -1.0000 -1.0000 2413695 1587075876.10 151.3053 59.9936 32.0000 1.9715 1.9734 418.1100 418.5852 0.0713 -1.0000 -1.0000 2413775 1587075876.20 151.3053 59.9936 32.0000 1.9723 1.9742 418.1408 418.6144 0.0710 -1.0000 -1.0000 2413835 1587075876.30 151.3053 59.9936 32.0000 1.9737 1.9755 417.5976 418.0715 0.0712 -1.0000 -1.0000 2413895 1587075876.40 151.3053 59.9936 32.0000 1.9738 1.9756 417.6713 418.1451 0.0712 -1.0000 -1.0000 2414245 1587075876.50 151.1026 59.9936 32.0000 1.9710 1.9729 418.0671 418.5423 0.0713 -1.0000 -1.0000 2414315 1587075876.60 151.1026 59.9936 32.0000 1.9715 1.9733 418.0370 418.5127 0.0714 -1.0000 -1.0000 2414375 1587075876.70 151.1026 59.9936 32.0000 1.9741 1.9760 417.5266 418.0018 0.0714 -1.0000 -1.0000 2414445 1587075876.80 151.1026 59.9936 32.0000 1.9742 1.9760 418.0228 418.4992 0.0715 -1.0000 -1.0000 2414515 1587075876.90 151.1569 59.9936 32.0000 1.9734 1.9753 418.2439 418.7201 0.0713 -1.0000 -1.0000 2414574 1587075877.00 151.3287 59.9936 32.0000 1.9749 1.9768 417.9233 418.3987 0.0713 -1.0000 -1.0000 2414864 1587075877.10 151.3287 59.9936 32.0000 1.9750 1.9769 417.7299 418.2063 0.0715 -1.0000 -1.0000 2414934 1587075877.20 151.3287 59.9936 32.0000 1.9739 1.9758 417.9502 418.4248 0.0713 -1.0000 -1.0000 2415004 1587075877.30 151.3287 59.9936 32.0000 1.9729 1.9747 418.3457 418.8213 0.0713 -1.0000 -1.0000 2415064 1587075877.40 151.3287 59.9936 32.0000 1.9773 1.9792 418.0796 418.5562 0.0715 -1.0000 -1.0000 2415124 1587075877.50 151.3287 59.9936 32.0000 1.9795 1.9814 417.8308 418.3053 0.0713 -1.0000 -1.0000 2415204 1587075877.60 151.3287 59.9936 32.0000 1.9755 1.9774 418.3717 418.8470 0.0713 -1.0000 -1.0000 2415264 1587075877.70 151.3287 59.9936 32.0000 1.9745 1.9763 418.4928 418.9698 0.0715 -1.0000 -1.0000 2415324 1587075877.80 151.3287 59.9936 32.0000 1.9747 1.9766 417.7866 418.2614 0.0713 -1.0000 -1.0000 2415394 1587075877.90 151.9182 59.9936 32.0000 1.9723 1.9742 418.2228 418.6981 0.0714 -1.0000 -1.0000 2415464 1587075878.00 151.6284 59.9936 32.0000 1.9723 1.9742 418.1530 418.6289 0.0714 -1.0000 -1.0000 2416074 1587075878.10 151.5216 59.9936 32.0000 1.9744 1.9762 417.8518 418.3270 0.0714 -1.0000 -1.0000 2416144 1587075878.20 151.5216 59.9936 32.0000 1.9731 1.9749 417.6336 418.1078 0.0711 -1.0000 -1.0000 2416214 1587075878.30 151.3329 59.9936 32.0000 1.9727 1.9746 418.0020 418.4781 0.0715 -1.0000 -1.0000 2416274 1587075878.40 151.3329 59.9936 32.0000 1.9733 1.9752 418.1165 418.5921 0.0713 -1.0000 -1.0000 2416344 1587075878.50 151.3329 59.9936 32.0000 1.9741 1.9760 418.1470 418.6214 0.0712 -1.0000 -1.0000 2416404 1587075878.60 151.3329 59.9936 32.0000 1.9739 1.9758 418.0334 418.5080 0.0712 -1.0000 -1.0000 2416474 1587075878.70 151.3329 59.9936 32.0000 1.9737 1.9756 417.7723 418.2482 0.0715 -1.0000 -1.0000 2416544 1587075878.80 151.3329 59.9936 32.0000 1.9731 1.9750 417.7747 418.2497 0.0713 -1.0000 -1.0000 2416604 1587075878.90 151.3329 59.9936 32.0000 1.9721 1.9739 418.0631 418.5375 0.0712 -1.0000 -1.0000 2416664 1587075879.00 151.3329 59.9936 32.0000 1.9746 1.9764 417.8849 418.3584 0.0711 -1.0000 -1.0000 2417174 1587075879.10 151.3329 59.9936 32.0000 1.9738 1.9756 417.6114 418.0853 0.0712 -1.0000 -1.0000 2417244 1587075879.20 151.3329 59.9936 32.0000 1.9725 1.9744 418.0347 418.5101 0.0714 -1.0000 -1.0000 2417314 1587075879.30 151.8438 59.9936 32.0000 1.9736 1.9755 418.2310 418.7070 0.0714 -1.0000 -1.0000 2417374 1587075879.40 151.8438 59.9936 32.0000 1.9747 1.9766 417.8266 418.3014 0.0713 -1.0000 -1.0000 2417444 1587075879.50 151.8438 59.9936 32.0000 1.9757 1.9776 417.6813 418.1561 0.0713 -1.0000 -1.0000 2417514 1587075879.60 151.8438 59.9936 32.0000 1.9761 1.9779 418.1700 418.6459 0.0714 -1.0000 -1.0000 2417573 1587075879.70 151.8438 59.9936 32.0000 1.9778 1.9797 418.1855 418.6618 0.0714 -1.0000 -1.0000 2417634 1587075879.80 151.8438 59.9936 32.0000 1.9777 1.9796 417.8546 418.3296 0.0713 -1.0000 -1.0000 2417724 1587075879.90 151.7384 59.9936 32.0000 1.9761 1.9779 418.1061 418.5827 0.0716 -1.0000 -1.0000 2417883 1587075880.00 151.7270 59.9936 32.0000 1.9751 1.9769 418.1360 418.6117 0.0713 -1.0000 -1.0000 2417953 1587075880.10 151.7226 59.9954 32.0000 1.9751 1.9769 418.6725 419.1485 0.0713 -1.0000 -1.0000 2418023 1587075880.20 151.7226 59.9954 32.0000 1.9767 1.9786 418.0178 418.4930 0.0713 -1.0000 -1.0000 2418083 1587075880.30 151.7226 59.9954 32.0000 1.9749 1.9768 417.7157 418.1901 0.0712 -1.0000 -1.0000 2418153 1587075880.40 151.7195 59.9954 32.0000 1.9711 1.9729 418.1979 418.6724 0.0713 -1.0000 -1.0000 2418223 1587075880.50 151.4549 59.9954 32.0000 1.9724 1.9742 418.0614 418.5364 0.0712 -1.0000 -1.0000 2418283 1587075880.60 151.4549 59.9954 32.0000 1.9721 1.9740 417.8246 418.2997 0.0713 -1.0000 -1.0000 2418343 1587075880.70 151.4549 59.9954 32.0000 1.9755 1.9774 417.8355 418.3099 0.0713 -1.0000 -1.0000 2418423 1587075880.80 151.4549 59.9954 32.0000 1.9750 1.9769 418.0020 418.4774 0.0713 -1.0000 -1.0000 2418483 1587075880.90 151.4549 59.9954 32.0000 1.9736 1.9754 418.2211 418.6967 0.0713 -1.0000 -1.0000 2418543 1587075881.00 151.4549 59.9954 32.0000 1.9734 1.9753 418.1250 418.6003 0.0713 -1.0000 -1.0000 2418623 1587075881.10 151.4485 59.9954 32.0000 1.9739 1.9757 418.1068 418.5814 0.0712 -1.0000 -1.0000 2418713 1587075881.20 151.4321 59.9954 32.0000 1.9731 1.9750 418.2520 418.7273 0.0713 -1.0000 -1.0000 2418783 1587075881.30 151.4321 59.9954 32.0000 1.9732 1.9750 418.2910 418.7668 0.0714 -1.0000 -1.0000 2418853 1587075881.40 151.4321 59.9954 32.0000 1.9751 1.9769 417.8396 418.3150 0.0714 -1.0000 -1.0000 2418913 1587075881.50 151.4321 59.9954 32.0000 1.9738 1.9756 417.7826 418.2574 0.0713 -1.0000 -1.0000 2418983 1587075881.60 151.4321 59.9954 32.0000 1.9731 1.9749 418.2471 418.7222 0.0713 -1.0000 -1.0000 2419223 1587075881.70 151.7804 59.9954 32.0000 1.9744 1.9763 418.2683 418.7437 0.0713 -1.0000 -1.0000 2419283 1587075881.80 151.7804 59.9954 32.0000 1.9778 1.9796 417.9474 418.4225 0.0713 -1.0000 -1.0000 2419353 1587075881.90 151.7804 59.9954 32.0000 1.9768 1.9787 418.0235 418.4991 0.0714 -1.0000 -1.0000 2419413 1587075882.00 151.7804 59.9954 32.0000 1.9732 1.9751 418.1548 418.6295 0.0713 -1.0000 -1.0000 2419483 1587075882.10 151.7804 59.9954 32.0000 1.9721 1.9739 418.2759 418.7515 0.0713 -1.0000 -1.0000 2419733 1587075882.20 151.7804 59.9954 32.0000 1.9747 1.9765 418.0652 418.5406 0.0715 -1.0000 -1.0000 2419803 1587075882.30 151.6760 59.9954 32.0000 1.9732 1.9750 417.8928 418.3693 0.0715 -1.0000 -1.0000 2419863 1587075882.40 151.4432 59.9954 32.0000 1.9726 1.9745 418.1856 418.6610 0.0713 -1.0000 -1.0000 2419933 1587075882.50 151.4432 59.9954 32.0000 1.9737 1.9755 418.1056 418.5812 0.0714 -1.0000 -1.0000 2419993 1587075882.60 151.4432 59.9954 32.0000 1.9746 1.9764 417.7920 418.2659 0.0712 -1.0000 -1.0000 2420243 1587075882.70 151.4432 59.9954 32.0000 1.9740 1.9758 417.8196 418.2952 0.0714 -1.0000 -1.0000 2420313 1587075882.80 151.4432 59.9954 32.0000 1.9727 1.9746 418.2028 418.6778 0.0713 -1.0000 -1.0000 2420372 1587075882.90 151.4490 59.9954 32.0000 1.9720 1.9739 418.1035 418.5793 0.0714 -1.0000 -1.0000 2420443 1587075883.00 151.4530 59.9954 32.0000 1.9725 1.9743 417.7363 418.2110 0.0713 -1.0000 -1.0000 2420512 1587075883.10 151.4530 59.9954 32.0000 1.9734 1.9753 417.9519 418.4263 0.0712 -1.0000 -1.0000 2420902 1587075883.20 151.4530 59.9954 32.0000 1.9739 1.9757 418.3623 418.8371 0.0712 -1.0000 -1.0000 2420972 1587075883.30 151.4530 59.9954 32.0000 1.9738 1.9757 417.9453 418.4200 0.0713 -1.0000 -1.0000 2421032 1587075883.40 151.4530 59.9954 32.0000 1.9754 1.9773 417.9184 418.3931 0.0712 -1.0000 -1.0000 2421102 1587075883.50 151.6425 59.9954 32.0000 1.9745 1.9764 418.1953 418.6700 0.0713 -1.0000 -1.0000 2421172 1587075883.60 151.6425 59.9954 32.0000 1.9745 1.9763 418.4473 418.9237 0.0715 -1.0000 -1.0000 2421462 1587075883.70 151.6425 59.9954 32.0000 1.9753 1.9772 417.8302 418.3050 0.0713 -1.0000 -1.0000 2421522 1587075883.80 151.6425 59.9954 32.0000 1.9743 1.9761 418.2822 418.7569 0.0712 -1.0000 -1.0000 2421602 1587075883.90 151.6425 59.9954 32.0000 1.9719 1.9737 418.1246 418.5999 0.0714 -1.0000 -1.0000 2421662 1587075884.00 151.5090 59.9954 32.0000 1.9724 1.9743 418.0928 418.5679 0.0712 -1.0000 -1.0000 2421722 1587075884.10 151.4367 59.9954 32.0000 1.9741 1.9759 417.7274 418.2015 0.0712 -1.0000 -1.0000 2421792 1587075884.20 151.4367 59.9954 32.0000 1.9742 1.9761 417.6704 418.1444 0.0712 -1.0000 -1.0000 2421892 1587075884.30 151.4367 59.9954 32.0000 1.9734 1.9753 417.9779 418.4531 0.0713 -1.0000 -1.0000 2421962 1587075884.40 151.4367 59.9954 32.0000 1.9734 1.9753 417.9768 418.4520 0.0714 -1.0000 -1.0000 2422032 1587075884.50 151.4367 59.9954 32.0000 1.9743 1.9761 417.9226 418.3977 0.0713 -1.0000 -1.0000 2422091 1587075884.60 151.3460 59.9954 32.0000 1.9746 1.9764 417.7414 418.2163 0.0713 -1.0000 -1.0000 2422151 1587075884.70 151.3460 59.9954 32.0000 1.9734 1.9752 417.9039 418.3784 0.0712 -1.0000 -1.0000 2422231 1587075884.80 151.3460 59.9954 32.0000 1.9714 1.9732 418.1272 418.6025 0.0713 -1.0000 -1.0000 2422291 1587075884.90 151.3460 59.9954 32.0000 1.9739 1.9758 418.0718 418.5473 0.0714 -1.0000 -1.0000 2422352 1587075885.00 151.3460 59.9954 32.0000 1.9755 1.9774 417.7022 418.1774 0.0713 -1.0000 -1.0000 2422421 1587075885.10 151.4584 59.9953 32.0000 1.9769 1.9787 418.0109 418.4877 0.0715 -1.0000 -1.0000 2422491 1587075885.20 151.5915 59.9951 32.0000 1.9747 1.9766 418.4975 418.9730 0.0713 -1.0000 -1.0000 2422721 1587075885.30 151.5915 59.9951 32.0000 1.9740 1.9759 418.2682 418.7439 0.0714 -1.0000 -1.0000 2422791 1587075885.40 151.5915 59.9951 32.0000 1.9749 1.9767 417.6994 418.1749 0.0714 -1.0000 -1.0000 2422851 1587075885.50 151.5915 59.9951 32.0000 1.9735 1.9753 417.7720 418.2472 0.0714 -1.0000 -1.0000 2422941 1587075885.60 151.5915 59.9951 32.0000 1.9735 1.9753 418.0249 418.4992 0.0711 -1.0000 -1.0000 2423001 1587075885.70 151.5034 59.9951 32.0000 1.9735 1.9753 417.9934 418.4697 0.0715 -1.0000 -1.0000 2423481 1587075885.80 151.5034 59.9951 32.0000 1.9737 1.9756 417.7322 418.2080 0.0714 -1.0000 -1.0000 2423551 1587075885.90 151.5034 59.9951 32.0000 1.9734 1.9753 418.1316 418.6064 0.0712 -1.0000 -1.0000 2423611 1587075886.00 151.5034 59.9951 32.0000 1.9735 1.9754 418.1980 418.6735 0.0713 -1.0000 -1.0000 2423671 1587075886.10 151.5034 59.9951 32.0000 1.9747 1.9766 418.2140 418.6895 0.0713 -1.0000 -1.0000 2423751 1587075886.20 151.5034 59.9951 32.0000 1.9721 1.9739 417.9808 418.4559 0.0712 -1.0000 -1.0000 2423921 1587075886.30 151.5375 59.9951 32.0000 1.9754 1.9772 417.9397 418.4146 0.0714 -1.0000 -1.0000 2423991 1587075886.40 151.5375 59.9951 32.0000 1.9748 1.9767 418.1356 418.6100 0.0712 -1.0000 -1.0000 2424071 1587075886.50 151.5375 59.9951 32.0000 1.9735 1.9754 418.3898 418.8650 0.0712 -1.0000 -1.0000 2424131 1587075886.60 151.5375 59.9951 32.0000 1.9750 1.9769 417.8272 418.3012 0.0712 -1.0000 -1.0000 2424190 1587075886.70 151.5375 59.9951 32.0000 1.9766 1.9785 417.6770 418.1519 0.0713 -1.0000 -1.0000 2424431 1587075886.80 151.4444 59.9951 32.0000 1.9752 1.9770 418.1478 418.6227 0.0713 -1.0000 -1.0000 2424490 1587075886.90 151.4224 59.9951 32.0000 1.9756 1.9774 418.4136 418.8874 0.0710 -1.0000 -1.0000 2424550 1587075887.00 151.4224 59.9951 32.0000 1.9760 1.9778 417.7991 418.2734 0.0712 -1.0000 -1.0000 2424630 1587075887.10 151.4224 59.9951 32.0000 1.9734 1.9753 418.0617 418.5361 0.0712 -1.0000 -1.0000 2424690 1587075887.20 151.4224 59.9951 32.0000 1.9709 1.9728 418.0903 418.5651 0.0713 -1.0000 -1.0000 2424981 1587075887.30 151.4224 59.9951 32.0000 1.9731 1.9750 417.8847 418.3589 0.0712 -1.0000 -1.0000 2425041 1587075887.40 151.3253 59.9951 32.0000 1.9754 1.9773 417.6936 418.1683 0.0713 -1.0000 -1.0000 2425100 1587075887.50 151.3253 59.9951 32.0000 1.9734 1.9752 417.8543 418.3289 0.0712 -1.0000 -1.0000 2425180 1587075887.60 151.3253 59.9951 32.0000 1.9720 1.9738 418.2256 418.7008 0.0713 -1.0000 -1.0000 2425240 1587075887.70 151.3253 59.9951 32.0000 1.9714 1.9733 417.9078 418.3836 0.0714 -1.0000 -1.0000 2425680 1587075887.80 151.3253 59.9951 32.0000 1.9751 1.9769 417.7287 418.2040 0.0714 -1.0000 -1.0000 2425750 1587075887.90 151.3253 59.9951 32.0000 1.9746 1.9764 418.0530 418.5284 0.0714 -1.0000 -1.0000 2425810 1587075888.00 151.4382 59.9951 32.0000 1.9742 1.9761 418.2810 418.7560 0.0711 -1.0000 -1.0000 2425870 1587075888.10 151.4450 59.9951 32.0000 1.9746 1.9765 417.8917 418.3667 0.0713 -1.0000 -1.0000 2425950 1587075888.20 151.4450 59.9951 32.0000 1.9751 1.9770 417.6580 418.1325 0.0714 -1.0000 -1.0000 2426010 1587075888.30 151.4450 59.9951 32.0000 1.9737 1.9756 418.0962 418.5722 0.0714 -1.0000 -1.0000 2426130 1587075888.40 151.4450 59.9951 32.0000 1.9753 1.9771 418.3255 418.7996 0.0711 -1.0000 -1.0000 2426230 1587075888.50 151.4450 59.9951 32.0000 1.9783 1.9801 417.8945 418.3688 0.0712 -1.0000 -1.0000 2426290 1587075888.60 151.7055 59.9951 32.0000 1.9772 1.9790 418.2428 418.7180 0.0713 -1.0000 -1.0000 2426350 1587075888.70 151.7055 59.9951 32.0000 1.9749 1.9767 418.3882 418.8634 0.0713 -1.0000 -1.0000 2426430 1587075888.80 151.7055 59.9951 32.0000 1.9714 1.9732 418.0547 418.5295 0.0712 -1.0000 -1.0000 2426490 1587075888.90 151.7055 59.9951 32.0000 1.9733 1.9752 417.6479 418.1224 0.0713 -1.0000 -1.0000 2426550 1587075889.00 151.7055 59.9951 32.0000 1.9721 1.9740 417.8955 418.3709 0.0714 -1.0000 -1.0000 2426620 1587075889.10 151.6646 59.9951 32.0000 1.9727 1.9745 418.0606 418.5368 0.0715 -1.0000 -1.0000 2426690 1587075889.20 151.3084 59.9951 32.0000 1.9737 1.9755 417.8793 418.3539 0.0712 -1.0000 -1.0000 2426770 1587075889.30 151.3084 59.9951 32.0000 1.9744 1.9762 417.7493 418.2244 0.0714 -1.0000 -1.0000 2427499 1587075889.40 151.3084 59.9951 32.0000 1.9740 1.9759 417.8738 418.3483 0.0712 -1.0000 -1.0000 2427569 1587075889.50 151.3084 59.9951 32.0000 1.9728 1.9747 418.0483 418.5225 0.0712 -1.0000 -1.0000 2427639 1587075889.60 151.3084 59.9951 32.0000 1.9751 1.9770 417.9790 418.4549 0.0715 -1.0000 -1.0000 2427699 1587075889.70 151.4335 59.9945 32.0000 1.9736 1.9754 417.6523 418.1269 0.0711 -1.0000 -1.0000 2427759 1587075889.80 151.4335 59.9945 32.0000 1.9719 1.9737 418.0302 418.5047 0.0712 -1.0000 -1.0000 2427839 1587075889.90 151.4335 59.9945 32.0000 1.9725 1.9744 417.9117 418.3870 0.0714 -1.0000 -1.0000 2427899 1587075890.00 151.4335 59.9945 32.0000 1.9763 1.9781 417.6152 418.0904 0.0713 -1.0000 -1.0000 2427959 1587075890.10 151.4335 59.9945 32.0000 1.9763 1.9781 417.8248 418.3001 0.0714 -1.0000 -1.0000 2428029 1587075890.20 151.4335 59.9945 32.0000 1.9762 1.9781 418.3237 418.7991 0.0712 -1.0000 -1.0000 2428099 1587075890.30 151.4335 59.9945 32.0000 1.9783 1.9802 417.9493 418.4238 0.0713 -1.0000 -1.0000 2428649 1587075890.40 151.4593 59.9945 32.0000 1.9757 1.9776 417.8775 418.3519 0.0712 -1.0000 -1.0000 2428729 1587075890.50 151.4601 59.9945 32.0000 1.9745 1.9764 418.2856 418.7605 0.0712 -1.0000 -1.0000 2428789 1587075890.60 151.4601 59.9945 32.0000 1.9726 1.9744 418.2141 418.6892 0.0713 -1.0000 -1.0000 2428849 1587075890.70 151.4601 59.9945 32.0000 1.9719 1.9737 417.8468 418.3214 0.0713 -1.0000 -1.0000 2428919 1587075890.80 151.4601 59.9945 32.0000 1.9730 1.9749 417.6090 418.0834 0.0712 -1.0000 -1.0000 2428988 1587075890.90 151.4601 59.9945 32.0000 1.9731 1.9749 417.7184 418.1919 0.0712 -1.0000 -1.0000 2429049 1587075891.00 151.4601 59.9945 32.0000 1.9721 1.9739 417.8962 418.3718 0.0714 -1.0000 -1.0000 2429119 1587075891.10 151.4601 59.9945 32.0000 1.9756 1.9775 417.8615 418.3371 0.0714 -1.0000 -1.0000 2429178 1587075891.20 151.4601 59.9945 32.0000 1.9744 1.9762 417.7704 418.2455 0.0714 -1.0000 -1.0000 2429258 1587075891.30 151.4601 59.9945 32.0000 1.9718 1.9737 417.8327 418.3078 0.0712 -1.0000 -1.0000 2429318 1587075891.40 151.4601 59.9945 32.0000 1.9725 1.9743 418.1835 418.6590 0.0714 -1.0000 -1.0000 2429458 1587075891.50 151.4601 59.9945 32.0000 1.9737 1.9756 417.8546 418.3298 0.0714 -1.0000 -1.0000 2429538 1587075891.60 151.2845 59.9945 32.0000 1.9756 1.9775 417.7386 418.2136 0.0713 -1.0000 -1.0000 2429598 1587075891.70 151.2481 59.9945 32.0000 1.9745 1.9763 418.1110 418.5864 0.0713 -1.0000 -1.0000 2429668 1587075891.80 151.2481 59.9945 32.0000 1.9739 1.9757 418.3062 418.7817 0.0713 -1.0000 -1.0000 2429738 1587075891.90 151.2481 59.9945 32.0000 1.9759 1.9778 417.8375 418.3126 0.0713 -1.0000 -1.0000 2429808 1587075892.00 151.2481 59.9945 32.0000 1.9774 1.9792 417.6429 418.1177 0.0713 -1.0000 -1.0000 2429868 1587075892.10 151.2481 59.9945 32.0000 1.9734 1.9753 418.0311 418.5067 0.0714 -1.0000 -1.0000 2429938 1587075892.20 151.2481 59.9945 32.0000 1.9756 1.9774 417.9411 418.4168 0.0715 -1.0000 -1.0000 2429998 1587075892.30 151.2481 59.9945 32.0000 1.9762 1.9781 417.6898 418.1649 0.0713 -1.0000 -1.0000 2430068 1587075892.40 151.2481 59.9945 32.0000 1.9751 1.9770 418.0230 418.4989 0.0714 -1.0000 -1.0000 2430268 1587075892.50 151.2481 59.9945 32.0000 1.9736 1.9754 418.1597 418.6358 0.0715 -1.0000 -1.0000 2430328 1587075892.60 151.2481 59.9945 32.0000 1.9726 1.9744 417.9024 418.3768 0.0713 -1.0000 -1.0000 2430388 1587075892.70 151.2481 59.9945 32.0000 1.9727 1.9745 417.6869 418.1622 0.0714 -1.0000 -1.0000 2430468 1587075892.80 151.3126 59.9945 32.0000 1.9724 1.9742 417.7815 418.2572 0.0715 -1.0000 -1.0000 2430528 1587075892.90 151.3126 59.9945 32.0000 1.9721 1.9739 418.1394 418.6136 0.0712 -1.0000 -1.0000 2430598 1587075893.00 151.4938 59.9945 32.0000 1.9724 1.9743 418.1810 418.6570 0.0714 -1.0000 -1.0000 2430668 1587075893.10 151.9470 59.9945 32.0000 1.9733 1.9752 418.0152 418.4902 0.0713 -1.0000 -1.0000 2430728 1587075893.20 151.9470 59.9945 32.0000 1.9722 1.9741 417.8405 418.3159 0.0713 -1.0000 -1.0000 2430798 1587075893.30 151.9470 59.9945 32.0000 1.9704 1.9722 418.0181 418.4931 0.0714 -1.0000 -1.0000 2430867 1587075893.40 151.9470 59.9945 32.0000 1.9725 1.9743 417.9029 418.3786 0.0714 -1.0000 -1.0000 2431158 1587075893.50 151.9470 59.9945 32.0000 1.9742 1.9761 418.0149 418.4910 0.0714 -1.0000 -1.0000 2431237 1587075893.60 151.9470 59.9945 32.0000 1.9753 1.9772 418.2377 418.7137 0.0714 -1.0000 -1.0000 2431297 1587075893.70 151.9470 59.9945 32.0000 1.9746 1.9764 418.2332 418.7094 0.0714 -1.0000 -1.0000 2431357 1587075893.80 151.9470 59.9945 32.0000 1.9757 1.9776 418.1361 418.6109 0.0712 -1.0000 -1.0000 2431427 1587075893.90 151.9470 59.9945 32.0000 1.9759 1.9777 417.7751 418.2498 0.0713 -1.0000 -1.0000 2431657 1587075894.00 151.4001 59.9945 32.0000 1.9744 1.9762 418.0618 418.5382 0.0715 -1.0000 -1.0000 2431717 1587075894.10 151.4001 59.9945 32.0000 1.9721 1.9740 418.2027 418.6789 0.0715 -1.0000 -1.0000 2431787 1587075894.20 151.4001 59.9945 32.0000 1.9733 1.9752 418.2602 418.7350 0.0712 -1.0000 -1.0000 2431857 1587075894.30 151.4001 59.9945 32.0000 1.9725 1.9743 417.8754 418.3502 0.0712 -1.0000 -1.0000 2431917 1587075894.40 151.4001 59.9945 32.0000 1.9727 1.9745 418.0327 418.5068 0.0711 -1.0000 -1.0000 2432417 1587075894.50 151.4001 59.9945 32.0000 1.9719 1.9738 418.0068 418.4815 0.0713 -1.0000 -1.0000 2432477 1587075894.60 151.4001 59.9945 32.0000 1.9723 1.9742 417.9886 418.4642 0.0714 -1.0000 -1.0000 2432537 1587075894.70 151.3052 59.9944 32.0000 1.9739 1.9758 417.6658 418.1408 0.0713 -1.0000 -1.0000 2432617 1587075894.80 151.3025 59.9944 32.0000 1.9732 1.9750 417.7712 418.2460 0.0713 -1.0000 -1.0000 2432677 1587075894.90 151.3025 59.9944 32.0000 1.9737 1.9755 418.1369 418.6120 0.0713 -1.0000 -1.0000 2432737 1587075895.00 151.3025 59.9944 32.0000 1.9730 1.9748 418.1169 418.5923 0.0713 -1.0000 -1.0000 2432817 1587075895.10 151.3025 59.9944 32.0000 1.9746 1.9765 417.7191 418.1943 0.0714 -1.0000 -1.0000 2432876 1587075895.20 151.3025 59.9944 32.0000 1.9750 1.9769 417.7827 418.2581 0.0714 -1.0000 -1.0000 2432947 1587075895.30 151.3025 59.9944 32.0000 1.9726 1.9744 418.0418 418.5178 0.0714 -1.0000 -1.0000 2433006 1587075895.40 151.6623 59.9944 32.0000 1.9723 1.9741 418.1758 418.6503 0.0712 -1.0000 -1.0000 2433076 1587075895.50 151.6623 59.9944 32.0000 1.9749 1.9767 417.6995 418.1732 0.0712 -1.0000 -1.0000 2433146 1587075895.60 151.6623 59.9944 32.0000 1.9734 1.9752 418.0214 418.4951 0.0712 -1.0000 -1.0000 2433206 1587075895.70 151.6623 59.9944 32.0000 1.9730 1.9749 418.4083 418.8844 0.0713 -1.0000 -1.0000 2433276 1587075895.80 151.6623 59.9944 32.0000 1.9788 1.9806 417.8895 418.3651 0.0714 -1.0000 -1.0000 2433346 1587075895.90 151.6767 59.9944 32.0000 1.9758 1.9777 417.7576 418.2314 0.0712 -1.0000 -1.0000 2433406 1587075896.00 151.8179 59.9944 32.0000 1.9748 1.9767 418.2701 418.7457 0.0713 -1.0000 -1.0000 2433746 1587075896.10 151.8179 59.9944 32.0000 1.9744 1.9763 418.4137 418.8894 0.0713 -1.0000 -1.0000 2433826 1587075896.20 151.8179 59.9944 32.0000 1.9745 1.9763 418.1254 418.6010 0.0714 -1.0000 -1.0000 2433886 1587075896.30 151.8179 59.9944 32.0000 1.9744 1.9762 417.5895 418.0645 0.0713 -1.0000 -1.0000 2433946 1587075896.40 151.8179 59.9944 32.0000 1.9729 1.9747 417.8776 418.3529 0.0713 -1.0000 -1.0000 2434026 1587075896.50 151.2241 59.9944 32.0000 1.9711 1.9729 418.0731 418.5480 0.0713 -1.0000 -1.0000 2434216 1587075896.60 151.2241 59.9944 32.0000 1.9727 1.9745 417.7727 418.2481 0.0714 -1.0000 -1.0000 2434286 1587075896.70 151.2241 59.9944 32.0000 1.9729 1.9747 417.7055 418.1800 0.0713 -1.0000 -1.0000 2434356 1587075896.80 151.2241 59.9944 32.0000 1.9730 1.9749 417.7912 418.2658 0.0713 -1.0000 -1.0000 2434416 1587075896.90 151.2241 59.9944 32.0000 1.9708 1.9726 418.0547 418.5293 0.0712 -1.0000 -1.0000 2434486 1587075897.00 151.2241 59.9944 32.0000 1.9727 1.9745 418.2407 418.7162 0.0713 -1.0000 -1.0000 2434735 1587075897.10 151.3518 59.9944 32.0000 1.9728 1.9747 418.2101 418.6851 0.0712 -1.0000 -1.0000 2434795 1587075897.20 151.4284 59.9944 32.0000 1.9745 1.9764 417.8878 418.3627 0.0713 -1.0000 -1.0000 2434865 1587075897.30 151.4284 59.9944 32.0000 1.9715 1.9734 418.1351 418.6120 0.0716 -1.0000 -1.0000 2434935 1587075897.40 151.4284 59.9944 32.0000 1.9724 1.9742 418.1995 418.6751 0.0713 -1.0000 -1.0000 2434995 1587075897.50 151.4284 59.9944 32.0000 1.9753 1.9772 417.8533 418.3272 0.0712 -1.0000 -1.0000 2435765 1587075897.60 151.4284 59.9944 32.0000 1.9759 1.9778 418.0016 418.4774 0.0714 -1.0000 -1.0000 2435825 1587075897.70 151.8110 59.9944 32.0000 1.9747 1.9765 418.3909 418.8665 0.0713 -1.0000 -1.0000 2435895 1587075897.80 151.8110 59.9944 32.0000 1.9743 1.9762 418.0635 418.5399 0.0715 -1.0000 -1.0000 2435965 1587075897.90 151.8110 59.9944 32.0000 1.9747 1.9766 418.0418 418.5178 0.0714 -1.0000 -1.0000 2436035 1587075898.00 151.8110 59.9944 32.0000 1.9736 1.9755 418.3582 418.8351 0.0715 -1.0000 -1.0000 2436095 1587075898.10 151.8110 59.9944 32.0000 1.9737 1.9755 418.3135 418.7890 0.0713 -1.0000 -1.0000 2436165 1587075898.20 151.8110 59.9944 32.0000 1.9718 1.9736 417.7334 418.2076 0.0712 -1.0000 -1.0000 2436235 1587075898.30 151.7113 59.9944 32.0000 1.9717 1.9735 417.5851 418.0603 0.0714 -1.0000 -1.0000 2436305 1587075898.40 151.6233 59.9944 32.0000 1.9722 1.9741 418.2075 418.6829 0.0713 -1.0000 -1.0000 2436375 1587075898.50 151.6233 59.9944 32.0000 1.9738 1.9756 418.1151 418.5908 0.0714 -1.0000 -1.0000 2436435 1587075898.60 151.6233 59.9944 32.0000 1.9747 1.9765 418.1230 418.5972 0.0712 -1.0000 -1.0000 2436505 1587075898.70 151.6233 59.9944 32.0000 1.9738 1.9756 417.9113 418.3859 0.0712 -1.0000 -1.0000 2436574 1587075898.80 151.6233 59.9944 32.0000 1.9719 1.9737 418.2688 418.7446 0.0714 -1.0000 -1.0000 2436635 1587075898.90 151.5766 59.9944 32.0000 1.9724 1.9743 418.0183 418.4940 0.0714 -1.0000 -1.0000 2436694 1587075899.00 151.3014 59.9944 32.0000 1.9732 1.9751 417.7187 418.1943 0.0714 -1.0000 -1.0000 2436934 1587075899.10 151.3014 59.9944 32.0000 1.9731 1.9749 417.9929 418.4674 0.0712 -1.0000 -1.0000 2437044 1587075899.20 151.3014 59.9944 32.0000 1.9739 1.9757 418.2169 418.6914 0.0713 -1.0000 -1.0000 2437114 1587075899.30 151.3014 59.9944 32.0000 1.9769 1.9787 418.0151 418.4910 0.0714 -1.0000 -1.0000 2437174 1587075899.40 151.3014 59.9944 32.0000 1.9771 1.9790 417.9551 418.4310 0.0714 -1.0000 -1.0000 2437234 1587075899.50 151.3014 59.9944 32.0000 1.9760 1.9779 418.2369 418.7135 0.0715 -1.0000 -1.0000 2437314 1587075899.60 151.3014 59.9944 32.0000 1.9760 1.9779 417.9856 418.4615 0.0714 -1.0000 -1.0000 2437374 1587075899.70 151.3014 59.9944 32.0000 1.9744 1.9762 417.6930 418.1680 0.0713 -1.0000 -1.0000 2437434 1587075899.80 151.3014 59.9944 32.0000 1.9727 1.9746 417.9917 418.4662 0.0713 -1.0000 -1.0000 2437514 1587075899.90 151.3014 59.9944 32.0000 1.9730 1.9749 417.8437 418.3189 0.0713 -1.0000 -1.0000 2437574 1587075900.00 151.3014 59.9944 32.0000 1.9735 1.9754 417.5781 418.0528 0.0714 -1.0000 -1.0000 2437634 1587075900.10 151.5427 59.9932 32.0000 1.9732 1.9750 417.8046 418.2781 0.0711 -1.0000 -1.0000 2437924 1587075900.20 151.5427 59.9932 32.0000 1.9733 1.9751 418.2285 418.7030 0.0712 -1.0000 -1.0000 2437994 1587075900.30 151.5427 59.9932 32.0000 1.9752 1.9770 418.2926 418.7688 0.0715 -1.0000 -1.0000 2438054 1587075900.40 151.5427 59.9932 32.0000 1.9748 1.9766 417.9385 418.4150 0.0714 -1.0000 -1.0000 2438124 1587075900.50 151.5427 59.9932 32.0000 1.9736 1.9755 417.9495 418.4225 0.0709 -1.0000 -1.0000 2438194 1587075900.60 151.5565 59.9932 32.0000 1.9727 1.9746 418.1585 418.6333 0.0713 -1.0000 -1.0000 2438474 1587075900.70 151.5940 59.9932 32.0000 1.9719 1.9738 418.0111 418.4865 0.0713 -1.0000 -1.0000 2438544 1587075900.80 151.5940 59.9932 32.0000 1.9738 1.9756 417.7178 418.1922 0.0712 -1.0000 -1.0000 2438604 1587075900.90 151.5940 59.9932 32.0000 1.9744 1.9762 417.9932 418.4674 0.0712 -1.0000 -1.0000 2438663 1587075901.00 151.5940 59.9932 32.0000 1.9738 1.9756 418.4143 418.8891 0.0713 -1.0000 -1.0000 2438744 1587075901.10 151.5940 59.9932 32.0000 1.9760 1.9779 418.1909 418.6671 0.0715 -1.0000 -1.0000 2438914 1587075901.20 151.7596 59.9932 32.0000 1.9756 1.9775 417.7553 418.2309 0.0714 -1.0000 -1.0000 2438993 1587075901.30 151.7596 59.9932 32.0000 1.9752 1.9770 418.1390 418.6138 0.0712 -1.0000 -1.0000 2439053 1587075901.40 151.7596 59.9932 32.0000 1.9733 1.9751 418.3253 418.8004 0.0713 -1.0000 -1.0000 2439113 1587075901.50 151.7596 59.9932 32.0000 1.9746 1.9764 418.0093 418.4831 0.0712 -1.0000 -1.0000 2439193 1587075901.60 151.7596 59.9932 32.0000 1.9742 1.9760 417.6801 418.1552 0.0714 -1.0000 -1.0000 2439413 1587075901.70 151.7596 59.9932 32.0000 1.9716 1.9734 418.2604 418.7360 0.0713 -1.0000 -1.0000 2439473 1587075901.80 151.5947 59.9932 32.0000 1.9717 1.9735 418.1186 418.5930 0.0712 -1.0000 -1.0000 2439553 1587075901.90 151.4444 59.9932 32.0000 1.9746 1.9764 418.0550 418.5301 0.0713 -1.0000 -1.0000 2439613 1587075902.00 151.4444 59.9932 32.0000 1.9754 1.9772 417.9186 418.3919 0.0711 -1.0000 -1.0000 2439683 1587075902.10 151.4444 59.9932 32.0000 1.9723 1.9742 418.2238 418.6992 0.0713 -1.0000 -1.0000 2439973 1587075902.20 151.4444 59.9932 32.0000 1.9719 1.9738 418.1162 418.5912 0.0712 -1.0000 -1.0000 2440033 1587075902.30 151.4444 59.9932 32.0000 1.9730 1.9749 417.8540 418.3285 0.0713 -1.0000 -1.0000 2440103 1587075902.40 151.4388 59.9932 32.0000 1.9749 1.9767 417.8421 418.3165 0.0712 -1.0000 -1.0000 2440173 1587075902.50 151.4388 59.9932 32.0000 1.9737 1.9756 418.0589 418.5344 0.0714 -1.0000 -1.0000 2440243 1587075902.60 151.4388 59.9932 32.0000 1.9740 1.9758 417.9920 418.4676 0.0713 -1.0000 -1.0000 2440303 1587075902.70 151.4388 59.9932 32.0000 1.9765 1.9784 417.8495 418.3243 0.0714 -1.0000 -1.0000 2440373 1587075902.80 151.4388 59.9932 32.0000 1.9766 1.9784 418.1871 418.6627 0.0713 -1.0000 -1.0000 2440433 1587075902.90 151.3226 59.9932 32.0000 1.9739 1.9757 418.3893 418.8652 0.0713 -1.0000 -1.0000 2440503 1587075903.00 151.3226 59.9932 32.0000 1.9752 1.9770 418.0239 418.4988 0.0713 -1.0000 -1.0000 2440573 1587075903.10 151.3226 59.9932 32.0000 1.9737 1.9756 417.6711 418.1450 0.0712 -1.0000 -1.0000 2440633 1587075903.20 151.3226 59.9932 32.0000 1.9717 1.9735 418.2063 418.6810 0.0713 -1.0000 -1.0000 2440743 1587075903.30 151.3226 59.9932 32.0000 1.9720 1.9738 418.1159 418.5916 0.0714 -1.0000 -1.0000 2440803 1587075903.40 151.3309 59.9932 32.0000 1.9735 1.9753 417.8389 418.3143 0.0713 -1.0000 -1.0000 2440863 1587075903.50 151.4690 59.9932 32.0000 1.9743 1.9761 417.8793 418.3519 0.0710 -1.0000 -1.0000 2440933 1587075903.60 151.4690 59.9932 32.0000 1.9726 1.9745 418.1288 418.6041 0.0714 -1.0000 -1.0000 2440992 1587075903.70 151.4690 59.9932 32.0000 1.9720 1.9738 418.1020 418.5778 0.0714 -1.0000 -1.0000 2441233 1587075903.80 151.4690 59.9932 32.0000 1.9730 1.9749 418.1138 418.5890 0.0713 -1.0000 -1.0000 2441302 1587075903.90 151.4690 59.9932 32.0000 1.9744 1.9762 417.7381 418.2123 0.0712 -1.0000 -1.0000 2441372 1587075904.00 151.4432 59.9932 32.0000 1.9737 1.9755 418.0548 418.5289 0.0712 -1.0000 -1.0000 2441432 1587075904.10 151.4424 59.9932 32.0000 1.9723 1.9742 418.2901 418.7664 0.0715 -1.0000 -1.0000 2441502 1587075904.20 151.4424 59.9932 32.0000 1.9715 1.9733 418.1877 418.6623 0.0712 -1.0000 -1.0000 2441982 1587075904.30 151.4424 59.9932 32.0000 1.9724 1.9742 417.9231 418.3979 0.0713 -1.0000 -1.0000 2442042 1587075904.40 151.4424 59.9932 32.0000 1.9738 1.9757 418.3258 418.8010 0.0712 -1.0000 -1.0000 2442112 1587075904.50 151.4424 59.9932 32.0000 1.9749 1.9767 418.3569 418.8329 0.0714 -1.0000 -1.0000 2442182 1587075904.60 151.4985 59.9936 32.0000 1.9763 1.9782 417.9417 418.4174 0.0713 -1.0000 -1.0000 2442242 1587075904.70 151.5658 59.9940 32.0000 1.9764 1.9783 418.1457 418.6201 0.0712 -1.0000 -1.0000 2442522 1587075904.80 151.5658 59.9940 32.0000 1.9743 1.9762 418.3939 418.8690 0.0713 -1.0000 -1.0000 2442592 1587075904.90 151.5658 59.9940 32.0000 1.9738 1.9756 418.2397 418.7152 0.0712 -1.0000 -1.0000 2442652 1587075905.00 151.5658 59.9940 32.0000 1.9775 1.9793 418.1155 418.5892 0.0711 -1.0000 -1.0000 2442722 1587075905.10 151.5658 59.9940 32.0000 1.9741 1.9759 418.2700 418.7444 0.0712 -1.0000 -1.0000 2442782 1587075905.20 151.5836 59.9940 32.0000 1.9718 1.9736 418.2294 418.7046 0.0713 -1.0000 -1.0000 2442861 1587075905.30 151.5836 59.9940 32.0000 1.9734 1.9752 418.0086 418.4837 0.0713 -1.0000 -1.0000 2442922 1587075905.40 151.5836 59.9940 32.0000 1.9729 1.9747 418.1174 418.5926 0.0713 -1.0000 -1.0000 2442981 1587075905.50 151.5836 59.9940 32.0000 1.9716 1.9735 418.1869 418.6612 0.0711 -1.0000 -1.0000 2443061 1587075905.60 151.5836 59.9940 32.0000 1.9725 1.9744 418.0699 418.5448 0.0714 -1.0000 -1.0000 2443122 1587075905.70 151.4261 59.9940 32.0000 1.9736 1.9754 417.7054 418.1801 0.0713 -1.0000 -1.0000 2443301 1587075905.80 151.3932 59.9940 32.0000 1.9713 1.9731 418.2809 418.7567 0.0713 -1.0000 -1.0000 2443371 1587075905.90 151.3932 59.9940 32.0000 1.9718 1.9736 418.1559 418.6303 0.0712 -1.0000 -1.0000 2443441 1587075906.00 151.3932 59.9940 32.0000 1.9744 1.9763 417.6926 418.1658 0.0711 -1.0000 -1.0000 2443501 1587075906.10 151.3932 59.9940 32.0000 1.9737 1.9756 417.8855 418.3600 0.0711 -1.0000 -1.0000 2443571 1587075906.20 151.3932 59.9940 32.0000 1.9730 1.9748 418.3375 418.8123 0.0713 -1.0000 -1.0000 2443801 1587075906.30 151.2463 59.9940 32.0000 1.9756 1.9774 418.2906 418.7671 0.0714 -1.0000 -1.0000 2443861 1587075906.40 151.2463 59.9940 32.0000 1.9757 1.9775 417.7588 418.2342 0.0714 -1.0000 -1.0000 2443941 1587075906.50 151.2463 59.9940 32.0000 1.9728 1.9747 418.0457 418.5216 0.0714 -1.0000 -1.0000 2444001 1587075906.60 151.2463 59.9940 32.0000 1.9715 1.9734 418.1450 418.6203 0.0712 -1.0000 -1.0000 2444061 1587075906.70 151.2463 59.9940 32.0000 1.9741 1.9760 417.8720 418.3456 0.0711 -1.0000 -1.0000 2444141 1587075906.80 151.2575 59.9940 32.0000 1.9745 1.9763 417.7216 418.1973 0.0716 -1.0000 -1.0000 2444231 1587075906.90 151.5616 59.9940 32.0000 1.9722 1.9740 418.1519 418.6275 0.0713 -1.0000 -1.0000 2444291 1587075907.00 151.5616 59.9940 32.0000 1.9715 1.9734 418.1917 418.6672 0.0714 -1.0000 -1.0000 2444371 1587075907.10 151.5616 59.9940 32.0000 1.9747 1.9766 417.9008 418.3776 0.0716 -1.0000 -1.0000 2444431 1587075907.20 151.5616 59.9940 32.0000 1.9737 1.9756 417.6318 418.1062 0.0713 -1.0000 -1.0000 2444501 1587075907.30 151.5616 59.9940 32.0000 1.9719 1.9737 417.9583 418.4339 0.0714 -1.0000 -1.0000 2444901 1587075907.40 151.6115 59.9940 32.0000 1.9713 1.9732 418.1802 418.6553 0.0713 -1.0000 -1.0000 2444961 1587075907.50 151.6315 59.9940 32.0000 1.9714 1.9733 417.8680 418.3427 0.0712 -1.0000 -1.0000 2445031 1587075907.60 151.6315 59.9940 32.0000 1.9737 1.9755 418.0012 418.4750 0.0711 -1.0000 -1.0000 2445090 1587075907.70 151.6315 59.9940 32.0000 1.9726 1.9744 418.4438 418.9199 0.0714 -1.0000 -1.0000 2445161 1587075907.80 151.6315 59.9940 32.0000 1.9749 1.9768 418.0820 418.5568 0.0712 -1.0000 -1.0000 2445500 1587075907.90 151.6315 59.9940 32.0000 1.9761 1.9780 417.8294 418.3043 0.0714 -1.0000 -1.0000 2445570 1587075908.00 151.4046 59.9940 32.0000 1.9727 1.9745 418.1444 418.6193 0.0712 -1.0000 -1.0000 2445630 1587075908.10 151.4046 59.9940 32.0000 1.9715 1.9733 418.1532 418.6283 0.0713 -1.0000 -1.0000 2445700 1587075908.20 151.4046 59.9940 32.0000 1.9727 1.9746 418.0214 418.4960 0.0712 -1.0000 -1.0000 2445760 1587075908.30 151.4046 59.9940 32.0000 1.9734 1.9752 417.6571 418.1334 0.0715 -1.0000 -1.0000 2446040 1587075908.40 151.4046 59.9940 32.0000 1.9727 1.9746 417.8401 418.3162 0.0715 -1.0000 -1.0000 2446110 1587075908.50 151.4575 59.9940 32.0000 1.9719 1.9737 417.9937 418.4676 0.0711 -1.0000 -1.0000 2446180 1587075908.60 151.4607 59.9940 32.0000 1.9720 1.9739 418.1293 418.6035 0.0712 -1.0000 -1.0000 2446240 1587075908.70 151.4607 59.9940 32.0000 1.9728 1.9747 417.9805 418.4549 0.0712 -1.0000 -1.0000 2446310 1587075908.80 151.4607 59.9940 32.0000 1.9729 1.9747 417.9905 418.4645 0.0711 -1.0000 -1.0000 2446490 1587075908.90 151.4607 59.9940 32.0000 1.9724 1.9742 418.2758 418.7508 0.0713 -1.0000 -1.0000 2446550 1587075909.00 151.4607 59.9940 32.0000 1.9727 1.9746 417.9622 418.4376 0.0713 -1.0000 -1.0000 2446620 1587075909.10 151.7253 59.9940 32.0000 1.9733 1.9751 417.9126 418.3874 0.0713 -1.0000 -1.0000 2446690 1587075909.20 151.7253 59.9940 32.0000 1.9721 1.9739 418.2936 418.7686 0.0713 -1.0000 -1.0000 2446760 1587075909.30 151.7253 59.9940 32.0000 1.9734 1.9753 418.1911 418.6669 0.0714 -1.0000 -1.0000 2446990 1587075909.40 151.7253 59.9940 32.0000 1.9766 1.9784 417.6832 418.1570 0.0712 -1.0000 -1.0000 2447050 1587075909.50 151.7253 59.9940 32.0000 1.9764 1.9783 418.2357 418.7111 0.0713 -1.0000 -1.0000 2447130 1587075909.60 151.1666 59.9934 32.0000 1.9734 1.9752 418.4557 418.9319 0.0714 -1.0000 -1.0000 2447190 1587075909.70 151.1666 59.9934 32.0000 1.9730 1.9748 418.0816 418.5557 0.0711 -1.0000 -1.0000 2447250 1587075909.80 151.1666 59.9934 32.0000 1.9741 1.9760 418.0366 418.5108 0.0712 -1.0000 -1.0000 2448010 1587075909.90 151.1666 59.9934 32.0000 1.9702 1.9721 418.0181 418.4935 0.0714 -1.0000 -1.0000 2448070 1587075910.00 151.1666 59.9934 32.0000 1.9721 1.9739 418.0303 418.5063 0.0713 -1.0000 -1.0000 2448130 1587075910.10 151.1666 59.9934 32.0000 1.9728 1.9746 417.9032 418.3772 0.0712 -1.0000 -1.0000 2448210 1587075910.20 151.7365 59.9934 32.0000 1.9742 1.9760 417.7312 418.2052 0.0712 -1.0000 -1.0000 2448270 1587075910.30 151.7365 59.9934 32.0000 1.9735 1.9754 418.0432 418.5180 0.0712 -1.0000 -1.0000 2448330 1587075910.40 151.7365 59.9934 32.0000 1.9738 1.9756 418.2869 418.7622 0.0714 -1.0000 -1.0000 2448400 1587075910.50 151.7365 59.9934 32.0000 1.9769 1.9787 418.3632 418.8390 0.0713 -1.0000 -1.0000 2448470 1587075910.60 151.7365 59.9934 32.0000 1.9749 1.9768 417.6260 418.1000 0.0713 -1.0000 -1.0000 2448530 1587075910.70 151.7364 59.9934 32.0000 1.9748 1.9767 418.3139 418.7893 0.0713 -1.0000 -1.0000 2448600 1587075910.80 151.7363 59.9934 32.0000 1.9763 1.9782 418.3471 418.8215 0.0712 -1.0000 -1.0000 2448660 1587075910.90 151.7363 59.9934 32.0000 1.9762 1.9781 418.1977 418.6725 0.0712 -1.0000 -1.0000 2448730 1587075911.00 151.7363 59.9934 32.0000 1.9729 1.9748 418.3136 418.7888 0.0713 -1.0000 -1.0000 2448800 1587075911.10 151.7363 59.9934 32.0000 1.9728 1.9746 418.1622 418.6390 0.0715 -1.0000 -1.0000 2448860 1587075911.20 151.7363 59.9934 32.0000 1.9734 1.9753 417.9066 418.3815 0.0713 -1.0000 -1.0000 2448930 1587075911.30 151.4374 59.9934 32.0000 1.9721 1.9740 417.9364 418.4119 0.0714 -1.0000 -1.0000 2449000 1587075911.40 151.4361 59.9934 32.0000 1.9718 1.9736 418.1427 418.6166 0.0711 -1.0000 -1.0000 2449060 1587075911.50 151.4361 59.9934 32.0000 1.9721 1.9740 418.1694 418.6442 0.0713 -1.0000 -1.0000 2449130 1587075911.60 151.4361 59.9934 32.0000 1.9745 1.9764 417.9807 418.4565 0.0714 -1.0000 -1.0000 2449190 1587075911.70 151.4361 59.9934 32.0000 1.9744 1.9762 417.8318 418.3052 0.0710 -1.0000 -1.0000 2449260 1587075911.80 151.4361 59.9934 32.0000 1.9715 1.9733 418.2315 418.7059 0.0713 -1.0000 -1.0000 2449330 1587075911.90 151.7833 59.9934 32.0000 1.9736 1.9755 418.1720 418.6470 0.0712 -1.0000 -1.0000 2449760 1587075912.00 151.7833 59.9934 32.0000 1.9767 1.9786 418.1490 418.6236 0.0712 -1.0000 -1.0000 2449820 1587075912.10 151.7833 59.9934 32.0000 1.9753 1.9772 418.3657 418.8407 0.0712 -1.0000 -1.0000 2449900 1587075912.20 151.7833 59.9934 32.0000 1.9757 1.9776 418.2799 418.7550 0.0713 -1.0000 -1.0000 2449960 1587075912.30 151.7833 59.9934 32.0000 1.9756 1.9774 417.6846 418.1584 0.0712 -1.0000 -1.0000 2450020 1587075912.40 151.4751 59.9934 32.0000 1.9731 1.9749 418.1693 418.6435 0.0711 -1.0000 -1.0000 2450160 1587075912.50 151.4751 59.9934 32.0000 1.9742 1.9761 418.2489 418.7244 0.0713 -1.0000 -1.0000 2450220 1587075912.60 151.4751 59.9934 32.0000 1.9766 1.9785 418.0939 418.5688 0.0713 -1.0000 -1.0000 2450289 1587075912.70 151.4751 59.9934 32.0000 1.9763 1.9781 417.8013 418.2760 0.0712 -1.0000 -1.0000 2450360 1587075912.80 151.4751 59.9934 32.0000 1.9725 1.9743 417.9313 418.4046 0.0711 -1.0000 -1.0000 2450419 1587075912.90 151.4751 59.9934 32.0000 1.9710 1.9729 418.1015 418.5761 0.0712 -1.0000 -1.0000 2450759 1587075913.00 151.4751 59.9934 32.0000 1.9725 1.9743 418.0593 418.5330 0.0711 -1.0000 -1.0000 2450829 1587075913.10 151.3656 59.9934 32.0000 1.9735 1.9754 417.9472 418.4213 0.0712 -1.0000 -1.0000 2450899 1587075913.20 151.3656 59.9934 32.0000 1.9755 1.9774 417.9274 418.4016 0.0711 -1.0000 -1.0000 2450969 1587075913.30 151.3656 59.9934 32.0000 1.9718 1.9736 418.1716 418.6463 0.0712 -1.0000 -1.0000 2451029 1587075913.40 151.3656 59.9934 32.0000 1.9735 1.9754 418.1412 418.6155 0.0712 -1.0000 -1.0000 2451089 1587075913.50 151.3656 59.9934 32.0000 1.9751 1.9770 417.9120 418.3867 0.0712 -1.0000 -1.0000 2451169 1587075913.60 151.3981 59.9934 32.0000 1.9741 1.9759 417.9694 418.4438 0.0712 -1.0000 -1.0000 2451229 1587075913.70 151.4631 59.9934 32.0000 1.9740 1.9758 418.2372 418.7118 0.0711 -1.0000 -1.0000 2451299 1587075913.80 151.4631 59.9934 32.0000 1.9755 1.9774 418.2547 418.7303 0.0714 -1.0000 -1.0000 2451379 1587075913.90 151.4631 59.9934 32.0000 1.9746 1.9765 417.5204 417.9938 0.0711 -1.0000 -1.0000 2451499 1587075914.00 151.4631 59.9934 32.0000 1.9750 1.9768 418.0680 418.5428 0.0713 -1.0000 -1.0000 2451559 1587075914.10 151.4631 59.9934 32.0000 1.9740 1.9758 418.4350 418.9096 0.0711 -1.0000 -1.0000 2451639 1587075914.20 151.9553 59.9934 32.0000 1.9750 1.9768 418.3377 418.8139 0.0713 -1.0000 -1.0000 2451699 1587075914.30 151.9553 59.9934 32.0000 1.9754 1.9772 418.2633 418.7382 0.0713 -1.0000 -1.0000 2451759 1587075914.40 151.9553 59.9934 32.0000 1.9749 1.9768 418.4927 418.9682 0.0713 -1.0000 -1.0000 2451949 1587075914.50 151.9553 59.9934 32.0000 1.9757 1.9775 418.2712 418.7475 0.0714 -1.0000 -1.0000 2452009 1587075914.60 151.9553 59.9934 32.0000 1.9754 1.9773 417.8837 418.3583 0.0713 -1.0000 -1.0000 2452069 1587075914.70 151.3156 59.9909 32.0000 1.9719 1.9737 418.0041 418.4786 0.0711 -1.0000 -1.0000 2452139 1587075914.80 151.3156 59.9909 32.0000 1.9712 1.9730 418.0381 418.5131 0.0712 -1.0000 -1.0000 2452209 1587075914.90 151.3156 59.9909 32.0000 1.9732 1.9751 417.9427 418.4157 0.0710 -1.0000 -1.0000 2452639 1587075915.00 151.3156 59.9909 32.0000 1.9735 1.9753 417.6046 418.0781 0.0711 -1.0000 -1.0000 2452709 1587075915.10 151.3156 59.9909 32.0000 1.9746 1.9765 417.8341 418.3070 0.0710 -1.0000 -1.0000 2452769 1587075915.20 151.3156 59.9909 32.0000 1.9734 1.9752 418.2062 418.6807 0.0713 -1.0000 -1.0000 2452849 1587075915.30 151.2821 59.9909 32.0000 1.9724 1.9743 418.1665 418.6417 0.0712 -1.0000 -1.0000 2452909 1587075915.40 151.2821 59.9909 32.0000 1.9722 1.9740 417.8829 418.3567 0.0712 -1.0000 -1.0000 2453698 1587075915.50 151.2821 59.9909 32.0000 1.9719 1.9738 418.1488 418.6238 0.0712 -1.0000 -1.0000 2453768 1587075915.60 151.2821 59.9909 32.0000 1.9714 1.9733 418.1956 418.6705 0.0712 -1.0000 -1.0000 2453828 1587075915.70 151.2821 59.9909 32.0000 1.9752 1.9770 417.7455 418.2201 0.0713 -1.0000 -1.0000 2453888 1587075915.80 151.8717 59.9909 32.0000 1.9746 1.9764 417.9010 418.3750 0.0711 -1.0000 -1.0000 2453968 1587075915.90 151.8799 59.9909 32.0000 1.9730 1.9749 418.1365 418.6114 0.0712 -1.0000 -1.0000 2454028 1587075916.00 151.8799 59.9909 32.0000 1.9745 1.9763 418.4774 418.9525 0.0713 -1.0000 -1.0000 2454098 1587075916.10 151.8799 59.9909 32.0000 1.9769 1.9787 417.9195 418.3943 0.0713 -1.0000 -1.0000 2454168 1587075916.20 151.8799 59.9909 32.0000 1.9747 1.9766 417.9977 418.4724 0.0712 -1.0000 -1.0000 2454228 1587075916.30 151.8670 59.9909 32.0000 1.9730 1.9748 418.4216 418.8966 0.0713 -1.0000 -1.0000 2454298 1587075916.40 151.8374 59.9909 32.0000 1.9737 1.9756 418.3410 418.8154 0.0711 -1.0000 -1.0000 2454368 1587075916.50 151.8374 59.9909 32.0000 1.9738 1.9756 418.2924 418.7669 0.0713 -1.0000 -1.0000 2454428 1587075916.60 151.8374 59.9909 32.0000 1.9738 1.9757 418.4044 418.8806 0.0714 -1.0000 -1.0000 2454488 1587075916.70 151.8374 59.9909 32.0000 1.9755 1.9773 418.2443 418.7195 0.0713 -1.0000 -1.0000 2454568 1587075916.80 151.8374 59.9909 32.0000 1.9747 1.9766 417.7827 418.2574 0.0712 -1.0000 -1.0000 2454628 1587075916.90 151.1494 59.9909 32.0000 1.9722 1.9741 418.1265 418.6009 0.0712 -1.0000 -1.0000 2454688 1587075917.00 151.1494 59.9909 32.0000 1.9713 1.9732 418.1246 418.5998 0.0712 -1.0000 -1.0000 2454768 1587075917.10 151.1494 59.9909 32.0000 1.9719 1.9737 417.9682 418.4424 0.0713 -1.0000 -1.0000 2454828 1587075917.20 151.1494 59.9909 32.0000 1.9739 1.9757 417.6931 418.1668 0.0711 -1.0000 -1.0000 2454898 1587075917.30 151.1494 59.9909 32.0000 1.9726 1.9745 417.8927 418.3666 0.0712 -1.0000 -1.0000 2454958 1587075917.40 151.1494 59.9909 32.0000 1.9718 1.9737 418.1226 418.5974 0.0712 -1.0000 -1.0000 2455028 1587075917.50 151.1494 59.9909 32.0000 1.9737 1.9755 418.1034 418.5779 0.0712 -1.0000 -1.0000 2455258 1587075917.60 151.5378 59.9909 32.0000 1.9732 1.9751 418.2619 418.7360 0.0712 -1.0000 -1.0000 2455328 1587075917.70 151.5378 59.9909 32.0000 1.9721 1.9740 418.1968 418.6718 0.0712 -1.0000 -1.0000 2455387 1587075917.80 151.5378 59.9909 32.0000 1.9740 1.9758 417.8796 418.3545 0.0713 -1.0000 -1.0000 2455457 1587075917.90 151.5378 59.9909 32.0000 1.9759 1.9777 417.8875 418.3620 0.0712 -1.0000 -1.0000 2455527 1587075918.00 151.5378 59.9909 32.0000 1.9751 1.9769 418.5026 418.9776 0.0712 -1.0000 -1.0000 2455817 1587075918.10 151.5378 59.9909 32.0000 1.9750 1.9768 417.9980 418.4717 0.0711 -1.0000 -1.0000 2455897 1587075918.20 151.4431 59.9909 32.0000 1.9762 1.9781 417.6811 418.1556 0.0713 -1.0000 -1.0000 2455957 1587075918.30 151.4431 59.9909 32.0000 1.9739 1.9757 417.9313 418.4065 0.0713 -1.0000 -1.0000 2456017 1587075918.40 151.4431 59.9909 32.0000 1.9777 1.9796 417.9418 418.4167 0.0712 -1.0000 -1.0000 2456087 1587075918.50 151.4431 59.9909 32.0000 1.9756 1.9774 417.8885 418.3626 0.0712 -1.0000 -1.0000 2456227 1587075918.60 151.4431 59.9909 32.0000 1.9730 1.9749 417.9704 418.4453 0.0713 -1.0000 -1.0000 2456297 1587075918.70 151.4431 59.9909 32.0000 1.9712 1.9730 417.9424 418.4167 0.0712 -1.0000 -1.0000 2456367 1587075918.80 151.4431 59.9909 32.0000 1.9723 1.9741 417.6466 418.1209 0.0713 -1.0000 -1.0000 2456437 1587075918.90 151.5562 59.9909 32.0000 1.9733 1.9752 417.8008 418.2747 0.0712 -1.0000 -1.0000 2456497 1587075919.00 151.5562 59.9909 32.0000 1.9728 1.9746 418.2013 418.6762 0.0712 -1.0000 -1.0000 2456787 1587075919.10 151.5562 59.9909 32.0000 1.9746 1.9765 418.1152 418.5901 0.0713 -1.0000 -1.0000 2456847 1587075919.20 151.5562 59.9909 32.0000 1.9739 1.9757 417.7540 418.2281 0.0712 -1.0000 -1.0000 2456917 1587075919.30 151.5562 59.9909 32.0000 1.9743 1.9761 417.7527 418.2276 0.0713 -1.0000 -1.0000 2456987 1587075919.40 151.4035 59.9909 32.0000 1.9729 1.9748 417.8612 418.3349 0.0711 -1.0000 -1.0000 2457047 1587075919.50 151.3336 59.9909 32.0000 1.9738 1.9756 418.1004 418.5751 0.0712 -1.0000 -1.0000 2457127 1587075919.60 151.3336 59.9909 32.0000 1.9737 1.9755 417.9995 418.4743 0.0713 -1.0000 -1.0000 2457247 1587075919.70 151.3336 59.9909 32.0000 1.9746 1.9764 417.8291 418.3053 0.0715 -1.0000 -1.0000 2457317 1587075919.80 151.3336 59.9909 32.0000 1.9741 1.9759 417.9105 418.3861 0.0713 -1.0000 -1.0000 2457387 1587075919.90 151.3336 59.9909 32.0000 1.9717 1.9735 418.1928 418.6666 0.0711 -1.0000 -1.0000 2457447 1587075920.00 151.3751 59.9910 32.0000 1.9735 1.9753 417.7205 418.1942 0.0712 -1.0000 -1.0000 2457517 1587075920.10 151.6300 59.9914 32.0000 1.9745 1.9763 417.9551 418.4303 0.0713 -1.0000 -1.0000 2457747 1587075920.20 151.6300 59.9914 32.0000 1.9735 1.9754 418.3256 418.8013 0.0714 -1.0000 -1.0000 2457817 1587075920.30 151.6300 59.9914 32.0000 1.9747 1.9766 418.1185 418.5943 0.0713 -1.0000 -1.0000 2457876 1587075920.40 151.6300 59.9914 32.0000 1.9750 1.9769 417.7192 418.1927 0.0711 -1.0000 -1.0000 2457946 1587075920.50 151.6300 59.9914 32.0000 1.9741 1.9759 417.6222 418.0970 0.0712 -1.0000 -1.0000 2458016 1587075920.60 151.6300 59.9914 32.0000 1.9728 1.9746 418.3630 418.8367 0.0710 -1.0000 -1.0000 2458286 1587075920.70 151.5737 59.9914 32.0000 1.9739 1.9757 418.1223 418.5967 0.0712 -1.0000 -1.0000 2458356 1587075920.80 151.5737 59.9914 32.0000 1.9738 1.9757 417.7996 418.2737 0.0711 -1.0000 -1.0000 2458426 1587075920.90 151.5737 59.9914 32.0000 1.9730 1.9749 417.9194 418.3934 0.0713 -1.0000 -1.0000 2458486 1587075921.00 151.5737 59.9914 32.0000 1.9728 1.9746 418.1807 418.6558 0.0712 -1.0000 -1.0000 2458556 1587075921.10 151.5737 59.9914 32.0000 1.9746 1.9764 417.9926 418.4678 0.0713 -1.0000 -1.0000 2459286 1587075921.20 151.5450 59.9914 32.0000 1.9734 1.9753 417.8523 418.3276 0.0714 -1.0000 -1.0000 2459366 1587075921.30 151.5345 59.9914 32.0000 1.9710 1.9728 417.9937 418.4682 0.0712 -1.0000 -1.0000 2459426 1587075921.40 151.5345 59.9914 32.0000 1.9691 1.9710 418.1666 418.6394 0.0710 -1.0000 -1.0000 2459486 1587075921.50 151.5345 59.9914 32.0000 1.9728 1.9746 418.0668 418.5412 0.0712 -1.0000 -1.0000 2459566 1587075921.60 151.5345 59.9914 32.0000 1.9756 1.9774 417.9252 418.3995 0.0712 -1.0000 -1.0000 2459626 1587075921.70 151.5345 59.9914 32.0000 1.9728 1.9746 417.8930 418.3675 0.0713 -1.0000 -1.0000 2459685 1587075921.80 151.5860 59.9914 32.0000 1.9728 1.9746 418.2341 418.7092 0.0713 -1.0000 -1.0000 2459765 1587075921.90 151.5860 59.9914 32.0000 1.9725 1.9744 418.2576 418.7330 0.0713 -1.0000 -1.0000 2459826 1587075922.00 151.5860 59.9914 32.0000 1.9758 1.9777 418.2012 418.6756 0.0711 -1.0000 -1.0000 2459885 1587075922.10 151.5860 59.9914 32.0000 1.9743 1.9761 418.4662 418.9408 0.0712 -1.0000 -1.0000 2459995 1587075922.20 151.5860 59.9914 32.0000 1.9743 1.9762 418.3518 418.8273 0.0713 -1.0000 -1.0000 2500055 1587075922.30 151.5860 59.9914 32.0000 1.9763 1.9781 417.7625 418.2370 0.0713 -1.0000 -1.0000 2500116 1587075922.40 151.1694 59.9914 32.0000 1.9744 1.9763 418.1855 418.6599 0.0712 -1.0000 -1.0000 2500185 1587075922.50 151.1694 59.9914 32.0000 1.9720 1.9739 418.3270 418.8026 0.0713 -1.0000 -1.0000 2500256 1587075922.60 151.1694 59.9914 32.0000 1.9718 1.9736 417.9678 418.4420 0.0712 -1.0000 -1.0000 2500915 1587075922.70 151.1694 59.9914 32.0000 1.9730 1.9749 417.8453 418.3203 0.0713 -1.0000 -1.0000 2500985 1587075922.80 151.1694 59.9914 32.0000 1.9726 1.9744 417.8587 418.3327 0.0712 -1.0000 -1.0000 2501055 1587075922.90 151.2004 59.9914 32.0000 1.9718 1.9736 418.0475 418.5217 0.0712 -1.0000 -1.0000 2501125 1587075923.00 151.6235 59.9914 32.0000 1.9739 1.9758 418.1540 418.6285 0.0711 -1.0000 -1.0000 2501195 1587075923.10 151.6235 59.9914 32.0000 1.9735 1.9753 417.8745 418.3482 0.0712 -1.0000 -1.0000 2501255 1587075923.20 151.6235 59.9914 32.0000 1.9731 1.9749 418.1219 418.5950 0.0709 -1.0000 -1.0000 2501335 1587075923.30 151.6235 59.9914 32.0000 1.9742 1.9761 418.1791 418.6537 0.0712 -1.0000 -1.0000 2501395 1587075923.40 151.6235 59.9914 32.0000 1.9740 1.9759 417.8690 418.3434 0.0712 -1.0000 -1.0000 2501475 1587075923.50 151.6859 59.9914 32.0000 1.9728 1.9746 417.8922 418.3670 0.0713 -1.0000 -1.0000 2501555 1587075923.60 151.6859 59.9914 32.0000 1.9718 1.9736 418.1935 418.6681 0.0712 -1.0000 -1.0000 2501615 1587075923.70 151.6859 59.9914 32.0000 1.9735 1.9753 418.0236 418.4978 0.0711 -1.0000 -1.0000 2501675 1587075923.80 151.6859 59.9914 32.0000 1.9773 1.9792 417.7090 418.1824 0.0711 -1.0000 -1.0000 2501745 1587075923.90 151.6859 59.9914 32.0000 1.9755 1.9774 418.3741 418.8492 0.0712 -1.0000 -1.0000 2501815 1587075924.00 151.6859 59.9914 32.0000 1.9756 1.9774 418.2511 418.7260 0.0712 -1.0000 -1.0000 2501874 1587075924.10 151.6391 59.9914 32.0000 1.9762 1.9781 417.7027 418.1754 0.0709 -1.0000 -1.0000 2501945 1587075924.20 151.2928 59.9914 32.0000 1.9730 1.9748 417.8070 418.2810 0.0712 -1.0000 -1.0000 2502004 1587075924.30 151.2928 59.9914 32.0000 1.9740 1.9759 417.9006 418.3745 0.0712 -1.0000 -1.0000 2502074 1587075924.40 151.2928 59.9914 32.0000 1.9736 1.9754 417.7511 418.2254 0.0712 -1.0000 -1.0000 2502145 1587075924.50 151.8074 59.9920 32.0000 1.9722 1.9741 417.4296 417.9027 0.0710 -1.0000 -1.0000 2502204 1587075924.60 151.8074 59.9920 32.0000 1.9715 1.9734 417.9971 418.4702 0.0711 -1.0000 -1.0000 2502264 1587075924.70 151.8074 59.9920 32.0000 1.9728 1.9746 418.0732 418.5481 0.0713 -1.0000 -1.0000 2502514 1587075924.80 151.8074 59.9920 32.0000 1.9751 1.9770 417.9180 418.3934 0.0713 -1.0000 -1.0000 2502574 1587075924.90 151.8074 59.9920 32.0000 1.9762 1.9781 417.7304 418.2046 0.0712 -1.0000 -1.0000 2502644 1587075925.00 151.8074 59.9920 32.0000 1.9737 1.9756 418.2828 418.7586 0.0714 -1.0000 -1.0000 2502714 1587075925.10 151.8074 59.9920 32.0000 1.9742 1.9761 418.2415 418.7163 0.0712 -1.0000 -1.0000 2502774 1587075925.20 151.8074 59.9920 32.0000 1.9748 1.9767 418.0258 418.5009 0.0713 -1.0000 -1.0000 2503274 1587075925.30 151.5823 59.9920 32.0000 1.9736 1.9755 417.6248 418.0980 0.0711 -1.0000 -1.0000 2503334 1587075925.40 151.5389 59.9920 32.0000 1.9719 1.9737 417.9963 418.4714 0.0713 -1.0000 -1.0000 2503394 1587075925.50 151.5389 59.9920 32.0000 1.9730 1.9748 418.1179 418.5930 0.0712 -1.0000 -1.0000 2503464 1587075925.60 151.5389 59.9920 32.0000 1.9741 1.9759 418.0041 418.4783 0.0713 -1.0000 -1.0000 2503534 1587075925.70 151.5389 59.9920 32.0000 1.9719 1.9737 417.7517 418.2268 0.0713 -1.0000 -1.0000 2503724 1587075925.80 151.5389 59.9920 32.0000 1.9724 1.9742 418.2100 418.6840 0.0711 -1.0000 -1.0000 2503794 1587075925.90 151.5389 59.9920 32.0000 1.9718 1.9736 418.1789 418.6519 0.0710 -1.0000 -1.0000 2503854 1587075926.00 151.8931 59.9920 32.0000 1.9728 1.9747 417.9119 418.3863 0.0712 -1.0000 -1.0000 2503914 1587075926.10 151.8931 59.9920 32.0000 1.9752 1.9771 417.6427 418.1166 0.0711 -1.0000 -1.0000 2503993 1587075926.20 151.8931 59.9920 32.0000 1.9754 1.9773 418.1798 418.6534 0.0711 -1.0000 -1.0000 2504173 1587075926.30 151.8931 59.9920 32.0000 1.9750 1.9768 418.4398 418.9151 0.0713 -1.0000 -1.0000 2504233 1587075926.40 151.8931 59.9920 32.0000 1.9759 1.9778 418.0669 418.5412 0.0712 -1.0000 -1.0000 2504303 1587075926.50 151.8931 59.9920 32.0000 1.9741 1.9760 417.9899 418.4644 0.0713 -1.0000 -1.0000 2504363 1587075926.60 151.8931 59.9920 32.0000 1.9719 1.9738 418.1937 418.6680 0.0711 -1.0000 -1.0000 2504434 1587075926.70 151.1866 59.9920 32.0000 1.9718 1.9736 418.2823 418.7576 0.0713 -1.0000 -1.0000 2504503 1587075926.80 151.1866 59.9920 32.0000 1.9745 1.9764 417.6625 418.1374 0.0713 -1.0000 -1.0000 2504693 1587075926.90 151.1866 59.9920 32.0000 1.9738 1.9757 417.7540 418.2280 0.0711 -1.0000 -1.0000 2504763 1587075927.00 151.1866 59.9920 32.0000 1.9700 1.9719 418.0526 418.5259 0.0711 -1.0000 -1.0000 2504833 1587075927.10 151.1866 59.9920 32.0000 1.9724 1.9742 418.1639 418.6383 0.0711 -1.0000 -1.0000 2504893 1587075927.20 151.1866 59.9920 32.0000 1.9740 1.9759 417.7817 418.2565 0.0713 -1.0000 -1.0000 2504963 1587075927.30 151.5296 59.9920 32.0000 1.9755 1.9774 417.9282 418.4027 0.0712 -1.0000 -1.0000 2505033 1587075927.40 151.5296 59.9920 32.0000 1.9734 1.9752 418.2131 418.6879 0.0712 -1.0000 -1.0000 2505093 1587075927.50 151.5296 59.9920 32.0000 1.9746 1.9765 418.2154 418.6914 0.0713 -1.0000 -1.0000 2505163 1587075927.60 151.5296 59.9920 32.0000 1.9733 1.9751 417.7348 418.2086 0.0711 -1.0000 -1.0000 2505233 1587075927.70 151.5296 59.9920 32.0000 1.9721 1.9739 417.8989 418.3723 0.0710 -1.0000 -1.0000 2505293 1587075927.80 151.4700 59.9920 32.0000 1.9718 1.9737 418.2639 418.7401 0.0714 -1.0000 -1.0000 2505793 1587075927.90 151.4700 59.9920 32.0000 1.9743 1.9761 417.8620 418.3364 0.0712 -1.0000 -1.0000 2505863 1587075928.00 151.4700 59.9920 32.0000 1.9740 1.9758 417.6460 418.1191 0.0710 -1.0000 -1.0000 2505923 1587075928.10 151.4700 59.9920 32.0000 1.9728 1.9747 417.9234 418.3984 0.0713 -1.0000 -1.0000 2506003 1587075928.20 151.4700 59.9920 32.0000 1.9722 1.9741 418.1248 418.5995 0.0712 -1.0000 -1.0000 2506063 1587075928.30 151.4766 59.9920 32.0000 1.9737 1.9755 418.0352 418.5094 0.0712 -1.0000 -1.0000 2506192 1587075928.40 151.5063 59.9920 32.0000 1.9750 1.9769 417.6050 418.0789 0.0712 -1.0000 -1.0000 2506263 1587075928.50 151.5063 59.9920 32.0000 1.9740 1.9759 418.1554 418.6308 0.0714 -1.0000 -1.0000 2506323 1587075928.60 151.5063 59.9920 32.0000 1.9744 1.9762 418.3654 418.8405 0.0712 -1.0000 -1.0000 2506392 1587075928.70 151.5063 59.9920 32.0000 1.9747 1.9766 417.7545 418.2296 0.0713 -1.0000 -1.0000 2506462 1587075928.80 151.5063 59.9920 32.0000 1.9749 1.9767 418.2969 418.7729 0.0715 -1.0000 -1.0000 2506522 1587075928.90 151.4885 59.9920 32.0000 1.9742 1.9761 418.3217 418.7967 0.0712 -1.0000 -1.0000 2506582 1587075929.00 151.4796 59.9920 32.0000 1.9750 1.9768 417.8789 418.3527 0.0712 -1.0000 -1.0000 2506662 1587075929.10 151.4796 59.9920 32.0000 1.9714 1.9732 417.9985 418.4733 0.0712 -1.0000 -1.0000 2506722 1587075929.20 151.4796 59.9920 32.0000 1.9727 1.9745 418.1414 418.6162 0.0712 -1.0000 -1.0000 2506792 1587075929.30 151.4796 59.9920 32.0000 1.9732 1.9751 418.1296 418.6044 0.0712 -1.0000 -1.0000 2507292 1587075929.40 151.4796 59.9920 32.0000 1.9749 1.9768 417.7280 418.2031 0.0714 -1.0000 -1.0000 2507352 1587075929.50 151.4796 59.9920 32.0000 1.9747 1.9766 417.6838 418.1578 0.0712 -1.0000 -1.0000 2507422 1587075929.60 151.4796 59.9920 32.0000 1.9725 1.9743 417.8710 418.3445 0.0711 -1.0000 -1.0000 2507482 1587075929.70 151.4796 59.9920 32.0000 1.9730 1.9748 418.0349 418.5082 0.0711 -1.0000 -1.0000 2507552 1587075929.80 151.4796 59.9920 32.0000 1.9750 1.9769 417.7351 418.2102 0.0714 -1.0000 -1.0000 2507712 1587075929.90 151.4796 59.9920 32.0000 1.9754 1.9773 417.7921 418.2672 0.0713 -1.0000 -1.0000 2507772 1587075930.00 151.4796 59.9920 32.0000 1.9732 1.9750 418.2541 418.7284 0.0711 -1.0000 -1.0000 2507832 1587075930.10 151.2574 59.9932 32.0000 1.9738 1.9756 418.3161 418.7908 0.0713 -1.0000 -1.0000 2507912 1587075930.20 151.2574 59.9932 32.0000 1.9747 1.9766 417.9140 418.3891 0.0713 -1.0000 -1.0000 2507972 1587075930.30 151.2574 59.9932 32.0000 1.9742 1.9760 417.6874 418.1619 0.0712 -1.0000 -1.0000 2508192 1587075930.40 151.2574 59.9932 32.0000 1.9736 1.9754 418.0513 418.5258 0.0712 -1.0000 -1.0000 2508272 1587075930.50 151.2574 59.9932 32.0000 1.9775 1.9793 418.2072 418.6825 0.0713 -1.0000 -1.0000 2508332 1587075930.60 151.2574 59.9932 32.0000 1.9781 1.9800 417.7061 418.1794 0.0711 -1.0000 -1.0000 2508392 1587075930.70 151.5060 59.9932 32.0000 1.9736 1.9755 417.8294 418.3038 0.0712 -1.0000 -1.0000 2508472 1587075930.80 151.5060 59.9932 32.0000 1.9739 1.9757 418.2355 418.7105 0.0713 -1.0000 -1.0000 2509202 1587075930.90 151.5060 59.9932 32.0000 1.9747 1.9766 417.8364 418.3110 0.0712 -1.0000 -1.0000 2509262 1587075931.00 151.5060 59.9932 32.0000 1.9737 1.9755 417.6448 418.1187 0.0712 -1.0000 -1.0000 2509342 1587075931.10 151.5060 59.9932 32.0000 1.9725 1.9743 418.1025 418.5770 0.0711 -1.0000 -1.0000 2509401 1587075931.20 151.5060 59.9932 32.0000 1.9741 1.9759 418.3591 418.8332 0.0711 -1.0000 -1.0000 2509481 1587075931.30 151.4042 59.9932 32.0000 1.9761 1.9780 417.5899 418.0637 0.0712 -1.0000 -1.0000 2509551 1587075931.40 151.4042 59.9932 32.0000 1.9748 1.9766 418.2165 418.6911 0.0711 -1.0000 -1.0000 2509611 1587075931.50 151.4042 59.9932 32.0000 1.9735 1.9754 418.2893 418.7648 0.0713 -1.0000 -1.0000 2509681 1587075931.60 151.4042 59.9932 32.0000 1.9747 1.9765 417.8616 418.3363 0.0712 -1.0000 -1.0000 2509741 1587075931.70 151.4042 59.9932 32.0000 1.9726 1.9745 417.7967 418.2710 0.0713 -1.0000 -1.0000 2509811 1587075931.80 151.4042 59.9932 32.0000 1.9732 1.9750 418.1752 418.6498 0.0712 -1.0000 -1.0000 2509881 1587075931.90 151.2390 59.9932 32.0000 1.9719 1.9737 418.1694 418.6441 0.0713 -1.0000 -1.0000 2509951 1587075932.00 151.2390 59.9932 32.0000 1.9733 1.9751 417.7306 418.2047 0.0711 -1.0000 -1.0000 2510021 1587075932.10 151.2390 59.9932 32.0000 1.9733 1.9751 417.6939 418.1675 0.0711 -1.0000 -1.0000 2510101 1587075932.20 151.2390 59.9932 32.0000 1.9713 1.9732 417.9524 418.4262 0.0711 -1.0000 -1.0000 2510161 1587075932.30 151.2390 59.9932 32.0000 1.9727 1.9745 418.2695 418.7441 0.0712 -1.0000 -1.0000 2510221 1587075932.40 151.2689 59.9932 32.0000 1.9756 1.9774 417.9209 418.3956 0.0712 -1.0000 -1.0000 2510291 1587075932.50 151.3115 59.9932 32.0000 1.9745 1.9764 418.0530 418.5277 0.0713 -1.0000 -1.0000 2510361 1587075932.60 151.3115 59.9932 32.0000 1.9722 1.9740 418.2761 418.7498 0.0710 -1.0000 -1.0000 2510421 1587075932.70 151.3115 59.9932 32.0000 1.9759 1.9778 418.2365 418.7109 0.0712 -1.0000 -1.0000 2510491 1587075932.80 151.3115 59.9932 32.0000 1.9749 1.9767 418.1424 418.6176 0.0713 -1.0000 -1.0000 2510551 1587075932.90 151.3115 59.9932 32.0000 1.9733 1.9752 418.4890 418.9643 0.0712 -1.0000 -1.0000 2510781 1587075933.00 151.3115 59.9932 32.0000 1.9759 1.9778 418.2328 418.7077 0.0712 -1.0000 -1.0000 2510851 1587075933.10 151.3115 59.9932 32.0000 1.9750 1.9769 418.0639 418.5379 0.0712 -1.0000 -1.0000 2510911 1587075933.20 151.3115 59.9932 32.0000 1.9756 1.9775 418.0788 418.5538 0.0713 -1.0000 -1.0000 2510991 1587075933.30 151.3115 59.9932 32.0000 1.9745 1.9763 417.7357 418.2097 0.0712 -1.0000 -1.0000 2511051 1587075933.40 151.3115 59.9932 32.0000 1.9730 1.9749 417.5685 418.0424 0.0712 -1.0000 -1.0000 2511281 1587075933.50 151.3115 59.9932 32.0000 1.9691 1.9710 417.9529 418.4275 0.0712 -1.0000 -1.0000 2511361 1587075933.60 151.2617 59.9932 32.0000 1.9693 1.9711 418.0126 418.4873 0.0712 -1.0000 -1.0000 2511421 1587075933.70 151.2617 59.9932 32.0000 1.9720 1.9738 418.0203 418.4951 0.0713 -1.0000 -1.0000 2511481 1587075933.80 151.2617 59.9932 32.0000 1.9740 1.9759 417.9956 418.4712 0.0714 -1.0000 -1.0000 2511551 1587075933.90 151.2617 59.9932 32.0000 1.9729 1.9748 417.6014 418.0755 0.0711 -1.0000 -1.0000 2511931 1587075934.00 151.2617 59.9932 32.0000 1.9729 1.9748 417.8415 418.3159 0.0714 -1.0000 -1.0000 2512001 1587075934.10 151.2737 59.9932 32.0000 1.9733 1.9752 418.2689 418.7432 0.0711 -1.0000 -1.0000 2512071 1587075934.20 151.3814 59.9932 32.0000 1.9725 1.9743 418.1238 418.5983 0.0713 -1.0000 -1.0000 2512131 1587075934.30 151.3814 59.9932 32.0000 1.9742 1.9760 417.7444 418.2192 0.0713 -1.0000 -1.0000 2512191 1587075934.40 151.3814 59.9932 32.0000 1.9725 1.9743 417.9493 418.4234 0.0712 -1.0000 -1.0000 2512441 1587075934.50 151.3814 59.9932 32.0000 1.9730 1.9749 418.1846 418.6589 0.0711 -1.0000 -1.0000 2512501 1587075934.60 151.3814 59.9932 32.0000 1.9745 1.9764 417.8916 418.3659 0.0712 -1.0000 -1.0000 2512561 1587075934.70 151.8418 59.9935 32.0000 1.9756 1.9774 417.7641 418.2383 0.0712 -1.0000 -1.0000 2512641 1587075934.80 151.8418 59.9935 32.0000 1.9753 1.9771 418.3848 418.8594 0.0712 -1.0000 -1.0000 2512701 1587075934.90 151.8418 59.9935 32.0000 1.9758 1.9776 418.4847 418.9596 0.0712 -1.0000 -1.0000 2512931 1587075935.00 151.8418 59.9935 32.0000 1.9762 1.9781 417.9376 418.4124 0.0713 -1.0000 -1.0000 2513001 1587075935.10 151.8418 59.9935 32.0000 1.9739 1.9757 417.6885 418.1622 0.0710 -1.0000 -1.0000 2513061 1587075935.20 151.8418 59.9935 32.0000 1.9713 1.9731 417.7844 418.2584 0.0712 -1.0000 -1.0000 2513141 1587075935.30 151.5643 59.9935 32.0000 1.9715 1.9733 418.0058 418.4799 0.0711 -1.0000 -1.0000 2513201 1587075935.40 151.2683 59.9935 32.0000 1.9726 1.9744 417.8358 418.3092 0.0711 -1.0000 -1.0000 2513931 1587075935.50 151.2683 59.9935 32.0000 1.9730 1.9749 417.6572 418.1315 0.0713 -1.0000 -1.0000 2514011 1587075935.60 151.2683 59.9935 32.0000 1.9730 1.9749 417.9179 418.3926 0.0712 -1.0000 -1.0000 2514071 1587075935.70 151.2683 59.9935 32.0000 1.9718 1.9736 418.3090 418.7834 0.0712 -1.0000 -1.0000 2514131 1587075935.80 151.2683 59.9935 32.0000 1.9740 1.9759 418.0218 418.4976 0.0714 -1.0000 -1.0000 2514200 1587075935.90 151.3521 59.9935 32.0000 1.9743 1.9761 417.7400 418.2135 0.0710 -1.0000 -1.0000 2514270 1587075936.00 151.3521 59.9935 32.0000 1.9723 1.9741 417.7630 418.2377 0.0712 -1.0000 -1.0000 2514331 1587075936.10 151.3521 59.9935 32.0000 1.9734 1.9752 418.1687 418.6430 0.0711 -1.0000 -1.0000 2514431 1587075936.20 151.3521 59.9935 32.0000 1.9749 1.9768 417.8646 418.3389 0.0712 -1.0000 -1.0000 2514490 1587075936.30 151.3521 59.9935 32.0000 1.9751 1.9770 417.7848 418.2583 0.0711 -1.0000 -1.0000 2514550 1587075936.40 151.4037 59.9935 32.0000 1.9744 1.9762 418.0097 418.4845 0.0713 -1.0000 -1.0000 2514631 1587075936.50 151.5731 59.9935 32.0000 1.9745 1.9763 418.3794 418.8540 0.0711 -1.0000 -1.0000 2514690 1587075936.60 151.5731 59.9935 32.0000 1.9755 1.9773 417.8897 418.3631 0.0711 -1.0000 -1.0000 2514750 1587075936.70 151.5731 59.9935 32.0000 1.9744 1.9763 417.8126 418.2868 0.0712 -1.0000 -1.0000 2514820 1587075936.80 151.5731 59.9935 32.0000 1.9723 1.9742 418.1588 418.6329 0.0711 -1.0000 -1.0000 2514890 1587075936.90 151.5731 59.9935 32.0000 1.9710 1.9728 418.1350 418.6082 0.0710 -1.0000 -1.0000 2514950 1587075937.00 151.3794 59.9935 32.0000 1.9724 1.9743 417.9944 418.4695 0.0714 -1.0000 -1.0000 2515040 1587075937.10 151.3794 59.9935 32.0000 1.9735 1.9754 417.5963 418.0696 0.0711 -1.0000 -1.0000 2515110 1587075937.20 151.3794 59.9935 32.0000 1.9744 1.9763 418.0159 418.4907 0.0713 -1.0000 -1.0000 2515180 1587075937.30 151.3794 59.9935 32.0000 1.9718 1.9736 418.2635 418.7403 0.0715 -1.0000 -1.0000 2515240 1587075937.40 151.3794 59.9935 32.0000 1.9732 1.9750 418.0618 418.5367 0.0713 -1.0000 -1.0000 2515300 1587075937.50 151.3794 59.9935 32.0000 1.9756 1.9774 417.9849 418.4598 0.0712 -1.0000 -1.0000 2515380 1587075937.60 151.3794 59.9935 32.0000 1.9739 1.9757 418.2534 418.7287 0.0713 -1.0000 -1.0000 2515440 1587075937.70 151.3794 59.9935 32.0000 1.9745 1.9764 418.4000 418.8745 0.0712 -1.0000 -1.0000 2515500 1587075937.80 151.3820 59.9935 32.0000 1.9751 1.9770 418.0013 418.4761 0.0712 -1.0000 -1.0000 2515570 1587075937.90 151.4060 59.9935 32.0000 1.9769 1.9788 417.8630 418.3370 0.0712 -1.0000 -1.0000 2515640 1587075938.00 151.4060 59.9935 32.0000 1.9734 1.9753 418.2762 418.7513 0.0712 -1.0000 -1.0000 2516040 1587075938.10 151.4060 59.9935 32.0000 1.9723 1.9742 418.1874 418.6632 0.0715 -1.0000 -1.0000 2516110 1587075938.20 151.4060 59.9935 32.0000 1.9733 1.9751 417.8155 418.2882 0.0709 -1.0000 -1.0000 2516170 1587075938.30 151.4060 59.9935 32.0000 1.9743 1.9761 417.8953 418.3681 0.0711 -1.0000 -1.0000 2516230 1587075938.40 151.3722 59.9935 32.0000 1.9738 1.9756 418.1360 418.6119 0.0714 -1.0000 -1.0000 2516310 1587075938.50 151.3722 59.9935 32.0000 1.9728 1.9746 418.1519 418.6267 0.0713 -1.0000 -1.0000 2516370 1587075938.60 151.3722 59.9935 32.0000 1.9740 1.9758 418.0373 418.5125 0.0712 -1.0000 -1.0000 2516430 1587075938.70 151.3722 59.9935 32.0000 1.9739 1.9758 418.0464 418.5208 0.0712 -1.0000 -1.0000 2516510 1587075938.80 151.3722 59.9935 32.0000 1.9721 1.9739 418.1958 418.6698 0.0711 -1.0000 -1.0000 2516570 1587075938.90 151.3722 59.9935 32.0000 1.9727 1.9745 418.0800 418.5542 0.0712 -1.0000 -1.0000 2516630 1587075939.00 151.5532 59.9935 32.0000 1.9750 1.9768 417.7129 418.1868 0.0712 -1.0000 -1.0000 2516700 1587075939.10 151.7870 59.9935 32.0000 1.9749 1.9767 418.0523 418.5270 0.0713 -1.0000 -1.0000 2516770 1587075939.20 151.7870 59.9935 32.0000 1.9724 1.9743 418.2731 418.7480 0.0712 -1.0000 -1.0000 2516840 1587075939.30 151.7870 59.9935 32.0000 1.9742 1.9760 418.2086 418.6826 0.0711 -1.0000 -1.0000 2516900 1587075939.40 151.7870 59.9935 32.0000 1.9744 1.9762 418.0803 418.5546 0.0712 -1.0000 -1.0000 2516960 1587075939.50 151.7870 59.9935 32.0000 1.9731 1.9750 418.3089 418.7832 0.0712 -1.0000 -1.0000 2517260 1587075939.60 151.4673 59.9935 32.0000 1.9743 1.9762 418.2530 418.7294 0.0714 -1.0000 -1.0000 2517319 1587075939.70 151.4673 59.9935 32.0000 1.9758 1.9776 417.9806 418.4546 0.0711 -1.0000 -1.0000 2517389 1587075939.80 151.4673 59.9935 32.0000 1.9710 1.9728 418.3209 418.7949 0.0711 -1.0000 -1.0000 2517460 1587075939.90 151.4673 59.9935 32.0000 1.9733 1.9751 418.0007 418.4761 0.0714 -1.0000 -1.0000 2517519 1587075940.00 151.4673 59.9935 32.0000 1.9739 1.9758 417.8077 418.2819 0.0712 -1.0000 -1.0000 2517579 1587075940.10 151.3632 59.9958 32.0000 1.9745 1.9764 418.0429 418.5175 0.0712 -1.0000 -1.0000 2517929 1587075940.20 151.3552 59.9960 32.0000 1.9736 1.9754 418.2727 418.7481 0.0713 -1.0000 -1.0000 2518009 1587075940.30 151.3552 59.9960 32.0000 1.9731 1.9749 418.1923 418.6671 0.0712 -1.0000 -1.0000 2518069 1587075940.40 151.3552 59.9960 32.0000 1.9736 1.9754 417.8566 418.3308 0.0712 -1.0000 -1.0000 2518139 1587075940.50 151.3552 59.9960 32.0000 1.9739 1.9757 417.8251 418.2995 0.0711 -1.0000 -1.0000 2518199 1587075940.60 151.3552 59.9960 32.0000 1.9724 1.9743 418.1471 418.6203 0.0710 -1.0000 -1.0000 2518439 1587075940.70 151.3552 59.9960 32.0000 1.9753 1.9771 418.3730 418.8468 0.0711 -1.0000 -1.0000 2518509 1587075940.80 151.3552 59.9960 32.0000 1.9763 1.9782 418.2428 418.7167 0.0712 -1.0000 -1.0000 2518569 1587075940.90 151.3588 59.9960 32.0000 1.9739 1.9757 418.0353 418.5094 0.0710 -1.0000 -1.0000 2518629 1587075941.00 151.3588 59.9960 32.0000 1.9726 1.9744 418.4259 418.9015 0.0714 -1.0000 -1.0000 2518709 1587075941.10 151.3588 59.9960 32.0000 1.9735 1.9754 418.0929 418.5686 0.0713 -1.0000 -1.0000 2518769 1587075941.20 151.3588 59.9960 32.0000 1.9743 1.9762 417.8425 418.3162 0.0710 -1.0000 -1.0000 2518839 1587075941.30 151.3588 59.9960 32.0000 1.9734 1.9753 418.1864 418.6601 0.0710 -1.0000 -1.0000 2518909 1587075941.40 151.3624 59.9960 32.0000 1.9721 1.9739 418.2254 418.6982 0.0710 -1.0000 -1.0000 2518969 1587075941.50 151.3649 59.9960 32.0000 1.9730 1.9749 417.9787 418.4521 0.0710 -1.0000 -1.0000 2519049 1587075941.60 151.3649 59.9960 32.0000 1.9756 1.9774 417.5890 418.0635 0.0713 -1.0000 -1.0000 2519108 1587075941.70 151.3649 59.9960 32.0000 1.9729 1.9747 417.9147 418.3895 0.0712 -1.0000 -1.0000 2519168 1587075941.80 151.3649 59.9960 32.0000 1.9717 1.9735 418.1163 418.5910 0.0712 -1.0000 -1.0000 2519239 1587075941.90 151.3649 59.9960 32.0000 1.9728 1.9746 417.9431 418.4178 0.0712 -1.0000 -1.0000 2519308 1587075942.00 151.3649 59.9960 32.0000 1.9737 1.9756 417.7387 418.2133 0.0713 -1.0000 -1.0000 2519368 1587075942.10 151.3649 59.9960 32.0000 1.9720 1.9738 418.3143 418.7885 0.0711 -1.0000 -1.0000 2520029 1587075942.20 151.8118 59.9960 32.0000 1.9723 1.9742 418.1433 418.6175 0.0711 -1.0000 -1.0000 2520088 1587075942.30 151.8118 59.9960 32.0000 1.9768 1.9786 417.7529 418.2265 0.0711 -1.0000 -1.0000 2520148 1587075942.40 151.8118 59.9960 32.0000 1.9752 1.9771 417.9141 418.3881 0.0712 -1.0000 -1.0000 2520219 1587075942.50 151.8118 59.9960 32.0000 1.9753 1.9772 418.2182 418.6931 0.0712 -1.0000 -1.0000 2520288 1587075942.60 151.8118 59.9960 32.0000 1.9734 1.9752 418.2249 418.6993 0.0712 -1.0000 -1.0000 2520348 1587075942.70 151.8003 59.9960 32.0000 1.9751 1.9770 417.7056 418.1801 0.0713 -1.0000 -1.0000 2520418 1587075942.80 151.7495 59.9960 32.0000 1.9743 1.9762 417.8114 418.2856 0.0712 -1.0000 -1.0000 2520478 1587075942.90 151.7495 59.9960 32.0000 1.9747 1.9765 418.3745 418.8503 0.0713 -1.0000 -1.0000 2520548 1587075943.00 151.7495 59.9960 32.0000 1.9751 1.9770 418.1898 418.6645 0.0712 -1.0000 -1.0000 2520618 1587075943.10 151.7495 59.9960 32.0000 1.9747 1.9766 417.7344 418.2076 0.0710 -1.0000 -1.0000 2520788 1587075943.20 151.7495 59.9960 32.0000 1.9739 1.9758 418.2359 418.7103 0.0712 -1.0000 -1.0000 2520868 1587075943.30 151.2815 59.9960 32.0000 1.9739 1.9758 418.4137 418.8889 0.0712 -1.0000 -1.0000 2520928 1587075943.40 151.2815 59.9960 32.0000 1.9748 1.9767 417.8751 418.3488 0.0711 -1.0000 -1.0000 2520988 1587075943.50 151.2815 59.9960 32.0000 1.9734 1.9752 417.5671 418.0409 0.0711 -1.0000 -1.0000 2521068 1587075943.60 151.2815 59.9960 32.0000 1.9714 1.9733 417.9152 418.3886 0.0711 -1.0000 -1.0000 2521128 1587075943.70 151.2815 59.9960 32.0000 1.9722 1.9741 418.1993 418.6729 0.0710 -1.0000 -1.0000 2521258 1587075943.80 151.2815 59.9960 32.0000 1.9742 1.9761 417.9193 418.3931 0.0711 -1.0000 -1.0000 2521328 1587075943.90 151.3580 59.9960 32.0000 1.9746 1.9765 417.6587 418.1313 0.0710 -1.0000 -1.0000 2521388 1587075944.00 151.4390 59.9960 32.0000 1.9735 1.9753 417.6737 418.1481 0.0712 -1.0000 -1.0000 2521448 1587075944.10 151.4390 59.9960 32.0000 1.9721 1.9739 418.0257 418.4999 0.0712 -1.0000 -1.0000 2521528 1587075944.20 151.4390 59.9960 32.0000 1.9737 1.9755 417.9666 418.4401 0.0710 -1.0000 -1.0000 2521708 1587075944.30 151.4390 59.9960 32.0000 1.9753 1.9771 417.9216 418.3948 0.0711 -1.0000 -1.0000 2521778 1587075944.40 151.4390 59.9960 32.0000 1.9748 1.9766 417.8574 418.3321 0.0713 -1.0000 -1.0000 2521848 1587075944.50 151.6826 59.9960 32.0000 1.9724 1.9742 418.2115 418.6856 0.0711 -1.0000 -1.0000 2521907 1587075944.60 151.6826 59.9960 32.0000 1.9735 1.9753 418.0087 418.4826 0.0712 -1.0000 -1.0000 2521967 1587075944.70 151.6826 59.9960 32.0000 1.9750 1.9769 417.7289 418.2036 0.0713 -1.0000 -1.0000 2522718 1587075944.80 151.6826 59.9960 32.0000 1.9737 1.9755 417.7617 418.2372 0.0714 -1.0000 -1.0000 2522777 1587075944.90 151.6826 59.9960 32.0000 1.9735 1.9753 418.4337 418.9093 0.0713 -1.0000 -1.0000 2522837 1587075945.00 151.6826 59.9960 32.0000 1.9739 1.9758 418.1150 418.5901 0.0713 -1.0000 -1.0000 2522917 1587075945.10 151.7077 59.9956 32.0000 1.9755 1.9773 417.6766 418.1497 0.0711 -1.0000 -1.0000 2522977 1587075945.20 151.7077 59.9956 32.0000 1.9749 1.9768 417.9274 418.4014 0.0712 -1.0000 -1.0000 2523047 1587075945.30 151.7077 59.9956 32.0000 1.9768 1.9787 418.2271 418.7020 0.0712 -1.0000 -1.0000 2523107 1587075945.40 151.7077 59.9956 32.0000 1.9770 1.9788 417.6466 418.1203 0.0711 -1.0000 -1.0000 2523177 1587075945.50 151.7077 59.9956 32.0000 1.9734 1.9753 418.0140 418.4871 0.0710 -1.0000 -1.0000 2523247 1587075945.60 151.1286 59.9956 32.0000 1.9731 1.9750 418.3269 418.8020 0.0713 -1.0000 -1.0000 2523307 1587075945.70 151.1057 59.9956 32.0000 1.9728 1.9747 418.0229 418.4974 0.0712 -1.0000 -1.0000 2523537 1587075945.80 151.1057 59.9956 32.0000 1.9720 1.9738 417.5983 418.0725 0.0712 -1.0000 -1.0000 2523607 1587075945.90 151.1057 59.9956 32.0000 1.9727 1.9746 417.9324 418.4080 0.0714 -1.0000 -1.0000 2523667 1587075946.00 151.1057 59.9956 32.0000 1.9715 1.9733 418.1241 418.5981 0.0711 -1.0000 -1.0000 2523727 1587075946.10 151.1858 59.9956 32.0000 1.9720 1.9738 418.0559 418.5297 0.0711 -1.0000 -1.0000 2523807 1587075946.20 151.6995 59.9956 32.0000 1.9743 1.9761 418.0234 418.4983 0.0713 -1.0000 -1.0000 2524497 1587075946.30 151.6995 59.9956 32.0000 1.9737 1.9755 417.9321 418.4065 0.0712 -1.0000 -1.0000 2524567 1587075946.40 151.6995 59.9956 32.0000 1.9729 1.9748 418.3524 418.8263 0.0711 -1.0000 -1.0000 2524637 1587075946.50 151.6995 59.9956 32.0000 1.9746 1.9764 418.0882 418.5628 0.0712 -1.0000 -1.0000 2524707 1587075946.60 151.6995 59.9956 32.0000 1.9750 1.9769 418.0252 418.4983 0.0710 -1.0000 -1.0000 2524767 1587075946.70 151.7904 59.9956 32.0000 1.9726 1.9744 418.2129 418.6872 0.0712 -1.0000 -1.0000 2524837 1587075946.80 151.7904 59.9956 32.0000 1.9751 1.9769 418.3022 418.7768 0.0712 -1.0000 -1.0000 2524897 1587075946.90 151.7904 59.9956 32.0000 1.9773 1.9791 417.8205 418.2944 0.0712 -1.0000 -1.0000 2524966 1587075947.00 151.7904 59.9956 32.0000 1.9755 1.9774 417.9647 418.4392 0.0712 -1.0000 -1.0000 2525037 1587075947.10 151.7904 59.9956 32.0000 1.9738 1.9757 418.2904 418.7651 0.0712 -1.0000 -1.0000 2525096 1587075947.20 151.5114 59.9956 32.0000 1.9747 1.9766 418.2134 418.6889 0.0713 -1.0000 -1.0000 2525186 1587075947.30 151.3216 59.9956 32.0000 1.9751 1.9770 417.7179 418.1915 0.0711 -1.0000 -1.0000 2525247 1587075947.40 151.3216 59.9956 32.0000 1.9723 1.9741 418.1156 418.5905 0.0712 -1.0000 -1.0000 2525306 1587075947.50 151.3216 59.9956 32.0000 1.9740 1.9758 417.6802 418.1541 0.0712 -1.0000 -1.0000 2525376 1587075947.60 151.3216 59.9956 32.0000 1.9737 1.9756 417.7237 418.1980 0.0712 -1.0000 -1.0000 2525446 1587075947.70 151.3216 59.9956 32.0000 1.9731 1.9749 417.9486 418.4212 0.0710 -1.0000 -1.0000 2525506 1587075947.80 151.3349 59.9956 32.0000 1.9738 1.9756 418.2773 418.7500 0.0708 -1.0000 -1.0000 2525576 1587075947.90 151.3714 59.9956 32.0000 1.9738 1.9756 417.9150 418.3892 0.0714 -1.0000 -1.0000 2525646 1587075948.00 151.3714 59.9956 32.0000 1.9741 1.9760 417.6714 418.1453 0.0711 -1.0000 -1.0000 2525706 1587075948.10 151.3714 59.9956 32.0000 1.9733 1.9752 417.9651 418.4395 0.0713 -1.0000 -1.0000 2525776 1587075948.20 151.3714 59.9956 32.0000 1.9724 1.9742 418.1508 418.6259 0.0713 -1.0000 -1.0000 2525846 1587075948.30 151.3714 59.9956 32.0000 1.9739 1.9757 418.0405 418.5148 0.0711 -1.0000 -1.0000 2525906 1587075948.40 151.3813 59.9956 32.0000 1.9726 1.9744 417.7870 418.2599 0.0710 -1.0000 -1.0000 2525986 1587075948.50 151.7500 59.9956 32.0000 1.9743 1.9762 417.7972 418.2709 0.0711 -1.0000 -1.0000 2526046 1587075948.60 151.7500 59.9956 32.0000 1.9744 1.9762 418.1983 418.6728 0.0712 -1.0000 -1.0000 2526106 1587075948.70 151.7500 59.9956 32.0000 1.9739 1.9758 417.9242 418.3991 0.0714 -1.0000 -1.0000 2526186 1587075948.80 151.7500 59.9956 32.0000 1.9745 1.9764 417.8891 418.3642 0.0713 -1.0000 -1.0000 2526246 1587075948.90 151.7500 59.9956 32.0000 1.9751 1.9770 418.4106 418.8849 0.0711 -1.0000 -1.0000 2526316 1587075949.00 151.7560 59.9956 32.0000 1.9772 1.9790 417.7442 418.2183 0.0713 -1.0000 -1.0000 2526386 1587075949.10 151.7570 59.9956 32.0000 1.9747 1.9766 418.1508 418.6253 0.0711 -1.0000 -1.0000 2526446 1587075949.20 151.7570 59.9956 32.0000 1.9739 1.9758 418.4348 418.9102 0.0713 -1.0000 -1.0000 2526516 1587075949.30 151.7570 59.9956 32.0000 1.9764 1.9782 418.0299 418.5048 0.0712 -1.0000 -1.0000 2527296 1587075949.40 151.7570 59.9956 32.0000 1.9761 1.9779 417.6958 418.1692 0.0711 -1.0000 -1.0000 2527366 1587075949.50 151.7570 59.9956 32.0000 1.9734 1.9753 417.9905 418.4652 0.0713 -1.0000 -1.0000 2527436 1587075949.60 151.3698 59.9956 32.0000 1.9733 1.9751 418.2310 418.7064 0.0713 -1.0000 -1.0000 2527496 1587075949.70 151.3698 59.9956 32.0000 1.9738 1.9757 417.6902 418.1639 0.0711 -1.0000 -1.0000 2527566 1587075949.80 151.3698 59.9956 32.0000 1.9740 1.9758 417.9584 418.4317 0.0710 -1.0000 -1.0000 2527716 1587075949.90 151.3698 59.9956 32.0000 1.9729 1.9748 418.0957 418.5706 0.0714 -1.0000 -1.0000 2527785 1587075950.00 151.3698 59.9956 32.0000 1.9736 1.9755 418.1849 418.6593 0.0712 -1.0000 -1.0000 2527846 1587075950.10 151.4502 59.9946 32.0000 1.9748 1.9767 417.8175 418.2915 0.0711 -1.0000 -1.0000 2527915 1587075950.20 151.6212 59.9925 32.0000 1.9746 1.9764 417.9402 418.4149 0.0712 -1.0000 -1.0000 2527985 1587075950.30 151.6212 59.9925 32.0000 1.9722 1.9740 418.3301 418.8038 0.0710 -1.0000 -1.0000 2528185 1587075950.40 151.6212 59.9925 32.0000 1.9730 1.9749 418.1214 418.5958 0.0712 -1.0000 -1.0000 2528255 1587075950.50 151.6212 59.9925 32.0000 1.9757 1.9776 417.5988 418.0729 0.0712 -1.0000 -1.0000 2528315 1587075950.60 151.6212 59.9925 32.0000 1.9755 1.9774 417.8192 418.2933 0.0713 -1.0000 -1.0000 2528375 1587075950.70 151.7523 59.9925 32.0000 1.9757 1.9775 418.2865 418.7604 0.0710 -1.0000 -1.0000 2528455 1587075950.80 151.7523 59.9925 32.0000 1.9752 1.9770 418.1270 418.6015 0.0712 -1.0000 -1.0000 2528515 1587075950.90 151.7523 59.9925 32.0000 1.9758 1.9777 417.7332 418.2068 0.0712 -1.0000 -1.0000 2528575 1587075951.00 151.7523 59.9925 32.0000 1.9751 1.9769 418.0222 418.4965 0.0712 -1.0000 -1.0000 2528655 1587075951.10 151.7523 59.9925 32.0000 1.9766 1.9784 418.5052 418.9818 0.0714 -1.0000 -1.0000 2528715 1587075951.20 151.3874 59.9925 32.0000 1.9771 1.9789 417.7814 418.2555 0.0712 -1.0000 -1.0000 2528785 1587075951.30 151.2904 59.9925 32.0000 1.9740 1.9759 417.9602 418.4335 0.0710 -1.0000 -1.0000 2528855 1587075951.40 151.2904 59.9925 32.0000 1.9731 1.9750 418.1774 418.6524 0.0712 -1.0000 -1.0000 2529025 1587075951.50 151.2904 59.9925 32.0000 1.9727 1.9746 418.1200 418.5944 0.0712 -1.0000 -1.0000 2529105 1587075951.60 151.2904 59.9925 32.0000 1.9736 1.9755 417.7573 418.2328 0.0714 -1.0000 -1.0000 2529165 1587075951.70 151.2904 59.9925 32.0000 1.9740 1.9758 417.6132 418.0864 0.0711 -1.0000 -1.0000 2529225 1587075951.80 151.4867 59.9925 32.0000 1.9716 1.9734 418.0045 418.4791 0.0713 -1.0000 -1.0000 2529305 1587075951.90 151.4867 59.9925 32.0000 1.9728 1.9746 417.9120 418.3866 0.0712 -1.0000 -1.0000 2529525 1587075952.00 151.4867 59.9925 32.0000 1.9746 1.9764 417.6462 418.1199 0.0712 -1.0000 -1.0000 2529584 1587075952.10 151.4867 59.9925 32.0000 1.9730 1.9748 417.9638 418.4388 0.0712 -1.0000 -1.0000 2529664 1587075952.20 151.4867 59.9925 32.0000 1.9724 1.9742 418.3011 418.7756 0.0712 -1.0000 -1.0000 2529725 1587075952.30 151.4867 59.9925 32.0000 1.9743 1.9761 417.9380 418.4127 0.0712 -1.0000 -1.0000 2529794 1587075952.40 151.5173 59.9925 32.0000 1.9758 1.9777 417.8057 418.2801 0.0712 -1.0000 -1.0000 2530034 1587075952.50 151.5173 59.9925 32.0000 1.9739 1.9758 417.7662 418.2389 0.0711 -1.0000 -1.0000 2530095 1587075952.60 151.5173 59.9925 32.0000 1.9740 1.9758 418.1753 418.6502 0.0712 -1.0000 -1.0000 2530164 1587075952.70 151.5173 59.9925 32.0000 1.9760 1.9779 418.0240 418.4990 0.0713 -1.0000 -1.0000 2530245 1587075952.80 151.5173 59.9925 32.0000 1.9760 1.9779 417.8464 418.3194 0.0709 -1.0000 -1.0000 2530304 1587075952.90 151.5173 59.9925 32.0000 1.9743 1.9762 418.1854 418.6588 0.0712 -1.0000 -1.0000 2530534 1587075953.00 151.4326 59.9925 32.0000 1.9755 1.9773 418.2153 418.6906 0.0713 -1.0000 -1.0000 2530604 1587075953.10 151.4326 59.9925 32.0000 1.9766 1.9785 417.8409 418.3144 0.0711 -1.0000 -1.0000 2530664 1587075953.20 151.4326 59.9925 32.0000 1.9745 1.9763 418.0626 418.5366 0.0712 -1.0000 -1.0000 2530744 1587075953.30 151.4326 59.9925 32.0000 1.9729 1.9748 418.2530 418.7274 0.0712 -1.0000 -1.0000 2530804 1587075953.40 151.4326 59.9925 32.0000 1.9751 1.9770 418.2340 418.7096 0.0713 -1.0000 -1.0000 2531584 1587075953.50 151.4919 59.9925 32.0000 1.9751 1.9769 417.9343 418.4080 0.0710 -1.0000 -1.0000 2531654 1587075953.60 151.5032 59.9925 32.0000 1.9736 1.9755 417.9611 418.4356 0.0712 -1.0000 -1.0000 2531714 1587075953.70 151.5032 59.9925 32.0000 1.9729 1.9748 418.2981 418.7721 0.0711 -1.0000 -1.0000 2531784 1587075953.80 151.5032 59.9925 32.0000 1.9724 1.9742 418.1827 418.6558 0.0709 -1.0000 -1.0000 2531854 1587075953.90 151.5032 59.9925 32.0000 1.9725 1.9744 417.8788 418.3528 0.0711 -1.0000 -1.0000 2531914 1587075954.00 151.5032 59.9925 32.0000 1.9753 1.9771 417.7095 418.1838 0.0713 -1.0000 -1.0000 2531984 1587075954.10 151.4947 59.9925 32.0000 1.9740 1.9759 418.1191 418.5949 0.0714 -1.0000 -1.0000 2532054 1587075954.20 151.4947 59.9925 32.0000 1.9737 1.9755 418.1906 418.6657 0.0713 -1.0000 -1.0000 2532124 1587075954.30 151.4947 59.9925 32.0000 1.9741 1.9760 417.7633 418.2378 0.0712 -1.0000 -1.0000 2532184 1587075954.40 151.4947 59.9925 32.0000 1.9740 1.9758 417.9557 418.4298 0.0711 -1.0000 -1.0000 2532254 1587075954.50 151.4947 59.9925 32.0000 1.9721 1.9740 418.3606 418.8341 0.0710 -1.0000 -1.0000 2532324 1587075954.60 151.4947 59.9925 32.0000 1.9723 1.9741 418.3005 418.7754 0.0713 -1.0000 -1.0000 2532384 1587075954.70 151.5661 59.9923 32.0000 1.9760 1.9778 418.0428 418.5170 0.0712 -1.0000 -1.0000 2532454 1587075954.80 151.5661 59.9923 32.0000 1.9744 1.9762 418.0973 418.5720 0.0711 -1.0000 -1.0000 2532514 1587075954.90 151.5661 59.9923 32.0000 1.9731 1.9750 418.5326 419.0076 0.0713 -1.0000 -1.0000 2532694 1587075955.00 151.5661 59.9923 32.0000 1.9753 1.9772 418.1004 418.5745 0.0711 -1.0000 -1.0000 2532764 1587075955.10 151.5661 59.9923 32.0000 1.9760 1.9779 417.7715 418.2456 0.0712 -1.0000 -1.0000 2532834 1587075955.20 151.5661 59.9923 32.0000 1.9741 1.9760 418.1750 418.6495 0.0712 -1.0000 -1.0000 2532904 1587075955.30 151.3022 59.9923 32.0000 1.9714 1.9732 418.1072 418.5820 0.0712 -1.0000 -1.0000 2532963 1587075955.40 151.3022 59.9923 32.0000 1.9723 1.9741 417.7253 418.1986 0.0710 -1.0000 -1.0000 2533023 1587075955.50 151.3022 59.9923 32.0000 1.9732 1.9751 417.8849 418.3591 0.0712 -1.0000 -1.0000 2533214 1587075955.60 151.3022 59.9923 32.0000 1.9719 1.9737 418.2943 418.7682 0.0711 -1.0000 -1.0000 2533274 1587075955.70 151.3022 59.9923 32.0000 1.9718 1.9736 418.1016 418.5765 0.0713 -1.0000 -1.0000 2533334 1587075955.80 151.5207 59.9923 32.0000 1.9753 1.9772 417.9145 418.3876 0.0710 -1.0000 -1.0000 2533414 1587075955.90 151.6378 59.9923 32.0000 1.9743 1.9762 417.9416 418.4165 0.0712 -1.0000 -1.0000 2533474 1587075956.00 151.6378 59.9923 32.0000 1.9713 1.9731 418.2504 418.7239 0.0711 -1.0000 -1.0000 2534163 1587075956.10 151.6378 59.9923 32.0000 1.9722 1.9741 418.0973 418.5710 0.0711 -1.0000 -1.0000 2534253 1587075956.20 151.6378 59.9923 32.0000 1.9759 1.9778 417.6574 418.1315 0.0712 -1.0000 -1.0000 2534313 1587075956.30 151.6378 59.9923 32.0000 1.9744 1.9762 417.9780 418.4519 0.0711 -1.0000 -1.0000 2534373 1587075956.40 151.7261 59.9923 32.0000 1.9769 1.9788 417.9898 418.4633 0.0711 -1.0000 -1.0000 2534453 1587075956.50 151.7261 59.9923 32.0000 1.9757 1.9775 418.1205 418.5948 0.0712 -1.0000 -1.0000 2534513 1587075956.60 151.7261 59.9923 32.0000 1.9755 1.9773 418.4572 418.9322 0.0712 -1.0000 -1.0000 2534573 1587075956.70 151.7261 59.9923 32.0000 1.9746 1.9764 418.0031 418.4778 0.0712 -1.0000 -1.0000 2534663 1587075956.80 151.7261 59.9923 32.0000 1.9781 1.9799 417.6772 418.1505 0.0710 -1.0000 -1.0000 2534733 1587075956.90 151.7261 59.9923 32.0000 1.9748 1.9766 418.1322 418.6065 0.0712 -1.0000 -1.0000 2534793 1587075957.00 151.1079 59.9923 32.0000 1.9732 1.9750 418.3608 418.8354 0.0712 -1.0000 -1.0000 2534863 1587075957.10 151.1079 59.9923 32.0000 1.9724 1.9743 417.9724 418.4468 0.0713 -1.0000 -1.0000 2534933 1587075957.20 151.1079 59.9923 32.0000 1.9736 1.9755 417.7360 418.2105 0.0712 -1.0000 -1.0000 2535003 1587075957.30 151.1079 59.9923 32.0000 1.9736 1.9754 417.6338 418.1071 0.0711 -1.0000 -1.0000 2535063 1587075957.40 151.1079 59.9923 32.0000 1.9728 1.9746 418.0286 418.5030 0.0712 -1.0000 -1.0000 2535123 1587075957.50 151.5751 59.9923 32.0000 1.9742 1.9761 418.2180 418.6925 0.0712 -1.0000 -1.0000 2535203 1587075957.60 151.5751 59.9923 32.0000 1.9748 1.9766 417.7611 418.2349 0.0711 -1.0000 -1.0000 2535263 1587075957.70 151.5751 59.9923 32.0000 1.9739 1.9758 417.8567 418.3310 0.0712 -1.0000 -1.0000 2535323 1587075957.80 151.5751 59.9923 32.0000 1.9733 1.9752 418.2134 418.6886 0.0713 -1.0000 -1.0000 2535393 1587075957.90 151.5751 59.9923 32.0000 1.9740 1.9759 418.1450 418.6194 0.0711 -1.0000 -1.0000 2535463 1587075958.00 151.5853 59.9923 32.0000 1.9751 1.9770 417.9121 418.3864 0.0713 -1.0000 -1.0000 2536043 1587075958.10 151.8420 59.9923 32.0000 1.9736 1.9754 417.7387 418.2121 0.0711 -1.0000 -1.0000 2536113 1587075958.20 151.8420 59.9923 32.0000 1.9725 1.9743 418.2044 418.6783 0.0710 -1.0000 -1.0000 2536172 1587075958.30 151.8420 59.9923 32.0000 1.9744 1.9762 418.2312 418.7052 0.0712 -1.0000 -1.0000 2536233 1587075958.40 151.8420 59.9923 32.0000 1.9775 1.9794 417.8679 418.3427 0.0712 -1.0000 -1.0000 2536313 1587075958.50 151.8420 59.9923 32.0000 1.9759 1.9777 418.0579 418.5319 0.0712 -1.0000 -1.0000 2536433 1587075958.60 151.2673 59.9923 32.0000 1.9735 1.9753 418.3582 418.8339 0.0714 -1.0000 -1.0000 2536502 1587075958.70 151.2673 59.9923 32.0000 1.9752 1.9770 418.1826 418.6563 0.0712 -1.0000 -1.0000 2536572 1587075958.80 151.2673 59.9923 32.0000 1.9748 1.9767 417.7050 418.1787 0.0710 -1.0000 -1.0000 2536632 1587075958.90 151.2673 59.9923 32.0000 1.9724 1.9742 418.3891 418.8638 0.0712 -1.0000 -1.0000 2536692 1587075959.00 151.2673 59.9923 32.0000 1.9733 1.9752 417.9822 418.4565 0.0711 -1.0000 -1.0000 2536772 1587075959.10 151.2673 59.9923 32.0000 1.9754 1.9772 417.7191 418.1923 0.0711 -1.0000 -1.0000 2536922 1587075959.20 151.2591 59.9923 32.0000 1.9741 1.9759 417.8963 418.3711 0.0712 -1.0000 -1.0000 2536992 1587075959.30 151.2582 59.9923 32.0000 1.9705 1.9723 418.2318 418.7054 0.0711 -1.0000 -1.0000 2537052 1587075959.40 151.2582 59.9923 32.0000 1.9735 1.9753 418.2113 418.6862 0.0713 -1.0000 -1.0000 2537112 1587075959.50 151.2582 59.9923 32.0000 1.9734 1.9752 418.0178 418.4909 0.0711 -1.0000 -1.0000 2537192 1587075959.60 151.2582 59.9923 32.0000 1.9747 1.9766 417.8714 418.3461 0.0712 -1.0000 -1.0000 2537432 1587075959.70 151.2582 59.9923 32.0000 1.9735 1.9753 418.2821 418.7564 0.0711 -1.0000 -1.0000 2537492 1587075959.80 151.6098 59.9949 32.0000 1.9734 1.9753 418.1045 418.5791 0.0712 -1.0000 -1.0000 2537572 1587075959.90 151.6098 59.9949 32.0000 1.9741 1.9759 417.7916 418.2658 0.0712 -1.0000 -1.0000 2537632 1587075960.00 151.6098 59.9949 32.0000 1.9720 1.9739 417.9736 418.4478 0.0712 -1.0000 -1.0000 2537692 1587075960.10 151.6098 59.9949 32.0000 1.9719 1.9737 418.2187 418.6921 0.0710 -1.0000 -1.0000 2537772 1587075960.20 151.6098 59.9949 32.0000 1.9749 1.9767 418.1351 418.6090 0.0712 -1.0000 -1.0000 2537832 1587075960.30 151.6098 59.9949 32.0000 1.9762 1.9780 417.7274 418.2007 0.0711 -1.0000 -1.0000 2537892 1587075960.40 151.6098 59.9949 32.0000 1.9742 1.9760 418.2227 418.6966 0.0710 -1.0000 -1.0000 2537962 1587075960.50 151.6098 59.9949 32.0000 1.9747 1.9765 418.3788 418.8529 0.0711 -1.0000 -1.0000 2538032 1587075960.60 151.5491 59.9949 32.0000 1.9758 1.9776 418.2921 418.7667 0.0712 -1.0000 -1.0000 2538511 1587075960.70 151.5244 59.9949 32.0000 1.9782 1.9800 418.1684 418.6427 0.0711 -1.0000 -1.0000 2538591 1587075960.80 151.5244 59.9949 32.0000 1.9748 1.9767 418.4963 418.9698 0.0710 -1.0000 -1.0000 2538651 1587075960.90 151.5244 59.9949 32.0000 1.9737 1.9756 418.4404 418.9137 0.0710 -1.0000 -1.0000 2538711 1587075961.00 151.5244 59.9949 32.0000 1.9738 1.9757 417.7800 418.2534 0.0710 -1.0000 -1.0000 2538791 1587075961.10 151.5244 59.9949 32.0000 1.9731 1.9749 417.7120 418.1855 0.0712 -1.0000 -1.0000 2538851 1587075961.20 151.4529 59.9949 32.0000 1.9719 1.9738 418.1860 418.6607 0.0712 -1.0000 -1.0000 2538921 1587075961.30 151.4529 59.9949 32.0000 1.9751 1.9769 418.0635 418.5378 0.0711 -1.0000 -1.0000 2539001 1587075961.40 151.4529 59.9949 32.0000 1.9727 1.9745 417.7227 418.1956 0.0710 -1.0000 -1.0000 2539061 1587075961.50 151.4529 59.9949 32.0000 1.9728 1.9747 417.9755 418.4492 0.0711 -1.0000 -1.0000 2539131 1587075961.60 151.4529 59.9949 32.0000 1.9723 1.9741 418.3005 418.7739 0.0710 -1.0000 -1.0000 2539261 1587075961.70 151.4529 59.9949 32.0000 1.9740 1.9758 418.3113 418.7856 0.0711 -1.0000 -1.0000 2539321 1587075961.80 151.7805 59.9949 32.0000 1.9744 1.9763 418.0371 418.5104 0.0710 -1.0000 -1.0000 2539391 1587075961.90 151.7805 59.9949 32.0000 1.9730 1.9748 418.1936 418.6680 0.0712 -1.0000 -1.0000 2539461 1587075962.00 151.7805 59.9949 32.0000 1.9752 1.9770 418.4849 418.9595 0.0711 -1.0000 -1.0000 2539521 1587075962.10 151.7805 59.9949 32.0000 1.9754 1.9772 418.1613 418.6356 0.0711 -1.0000 -1.0000 2539601 1587075962.20 151.7805 59.9949 32.0000 1.9759 1.9778 417.9901 418.4640 0.0712 -1.0000 -1.0000 2539771 1587075962.30 151.5136 59.9949 32.0000 1.9722 1.9741 418.2366 418.7117 0.0713 -1.0000 -1.0000 2539831 1587075962.40 151.4135 59.9949 32.0000 1.9718 1.9736 418.1384 418.6143 0.0714 -1.0000 -1.0000 2539911 1587075962.50 151.4135 59.9949 32.0000 1.9725 1.9743 417.8209 418.2949 0.0711 -1.0000 -1.0000 2539971 1587075962.60 151.4135 59.9949 32.0000 1.9734 1.9752 417.8639 418.3379 0.0711 -1.0000 -1.0000 2540031 1587075962.70 151.4135 59.9949 32.0000 1.9726 1.9744 418.1901 418.6632 0.0709 -1.0000 -1.0000 2540531 1587075962.80 151.4135 59.9949 32.0000 1.9725 1.9743 418.3012 418.7757 0.0712 -1.0000 -1.0000 2540591 1587075962.90 151.4613 59.9949 32.0000 1.9725 1.9743 418.0657 418.5395 0.0711 -1.0000 -1.0000 2540661 1587075963.00 151.4613 59.9949 32.0000 1.9732 1.9750 417.9772 418.4510 0.0712 -1.0000 -1.0000 2540731 1587075963.10 151.4613 59.9949 32.0000 1.9724 1.9742 418.2756 418.7492 0.0710 -1.0000 -1.0000 2540801 1587075963.20 151.4613 59.9949 32.0000 1.9739 1.9757 417.9122 418.3855 0.0711 -1.0000 -1.0000 2540990 1587075963.30 151.4613 59.9949 32.0000 1.9747 1.9765 417.8862 418.3600 0.0712 -1.0000 -1.0000 2541051 1587075963.40 151.4613 59.9949 32.0000 1.9743 1.9761 418.2751 418.7492 0.0711 -1.0000 -1.0000 2541110 1587075963.50 151.3648 59.9949 32.0000 1.9742 1.9760 418.4592 418.9343 0.0713 -1.0000 -1.0000 2541180 1587075963.60 151.3648 59.9949 32.0000 1.9760 1.9778 418.3391 418.8140 0.0712 -1.0000 -1.0000 2541260 1587075963.70 151.3648 59.9949 32.0000 1.9759 1.9777 417.6655 418.1397 0.0712 -1.0000 -1.0000 2541440 1587075963.80 151.3648 59.9949 32.0000 1.9739 1.9757 417.9939 418.4678 0.0711 -1.0000 -1.0000 2541510 1587075963.90 151.3648 59.9949 32.0000 1.9711 1.9729 417.9900 418.4646 0.0712 -1.0000 -1.0000 2541570 1587075964.00 151.3648 59.9949 32.0000 1.9719 1.9737 417.9816 418.4544 0.0710 -1.0000 -1.0000 2541640 1587075964.10 151.5084 59.9949 32.0000 1.9739 1.9758 417.7139 418.1865 0.0710 -1.0000 -1.0000 2541710 1587075964.20 151.5084 59.9949 32.0000 1.9732 1.9751 417.9649 418.4392 0.0713 -1.0000 -1.0000 2541770 1587075964.30 151.5084 59.9949 32.0000 1.9710 1.9728 418.1726 418.6475 0.0712 -1.0000 -1.0000 2541840 1587075964.40 151.5084 59.9949 32.0000 1.9750 1.9769 418.0236 418.4975 0.0711 -1.0000 -1.0000 2541910 1587075964.50 151.5084 59.9949 32.0000 1.9753 1.9772 417.7358 418.2106 0.0713 -1.0000 -1.0000 2541970 1587075964.60 151.6298 59.9949 32.0000 1.9731 1.9749 417.8428 418.3163 0.0710 -1.0000 -1.0000 2542030 1587075964.70 151.6819 59.9949 32.0000 1.9741 1.9759 418.2446 418.7187 0.0711 -1.0000 -1.0000 2542780 1587075964.80 151.6819 59.9949 32.0000 1.9743 1.9762 418.1297 418.6032 0.0711 -1.0000 -1.0000 2542840 1587075964.90 151.6819 59.9949 32.0000 1.9748 1.9766 417.7871 418.2607 0.0711 -1.0000 -1.0000 2542910 1587075965.00 151.6819 59.9949 32.0000 1.9759 1.9777 417.8971 418.3701 0.0711 -1.0000 -1.0000 2542980 1587075965.10 151.6819 59.9949 32.0000 1.9745 1.9764 418.3253 418.7997 0.0711 -1.0000 -1.0000 2543040 1587075965.20 151.5584 59.9949 32.0000 1.9753 1.9771 417.8172 418.2906 0.0711 -1.0000 -1.0000 2543120 1587075965.30 151.3657 59.9949 32.0000 1.9741 1.9760 417.8635 418.3367 0.0710 -1.0000 -1.0000 2543180 1587075965.40 151.3657 59.9949 32.0000 1.9733 1.9751 418.0438 418.5168 0.0709 -1.0000 -1.0000 2543250 1587075965.50 151.3657 59.9949 32.0000 1.9733 1.9751 418.2021 418.6755 0.0711 -1.0000 -1.0000 2543320 1587075965.60 151.3657 59.9949 32.0000 1.9741 1.9759 417.9691 418.4426 0.0711 -1.0000 -1.0000 2543380 1587075965.70 151.3657 59.9949 32.0000 1.9735 1.9753 417.8541 418.3291 0.0713 -1.0000 -1.0000 2543440 1587075965.80 151.5502 59.9949 32.0000 1.9718 1.9737 418.1602 418.6342 0.0711 -1.0000 -1.0000 2543520 1587075965.90 151.5502 59.9949 32.0000 1.9718 1.9736 417.9863 418.4595 0.0710 -1.0000 -1.0000 2543579 1587075966.00 151.5502 59.9949 32.0000 1.9727 1.9745 417.7779 418.2512 0.0711 -1.0000 -1.0000 2543650 1587075966.10 151.5502 59.9949 32.0000 1.9737 1.9755 417.8448 418.3189 0.0712 -1.0000 -1.0000 2543720 1587075966.20 151.5502 59.9949 32.0000 1.9740 1.9759 418.1798 418.6530 0.0710 -1.0000 -1.0000 2544309 1587075966.30 151.5502 59.9949 32.0000 1.9764 1.9782 417.7134 418.1872 0.0712 -1.0000 -1.0000 2544379 1587075966.40 151.5502 59.9949 32.0000 1.9747 1.9765 417.9270 418.4005 0.0710 -1.0000 -1.0000 2544450 1587075966.50 151.5502 59.9949 32.0000 1.9730 1.9748 418.1581 418.6325 0.0712 -1.0000 -1.0000 2544509 1587075966.60 151.5502 59.9949 32.0000 1.9746 1.9765 418.3179 418.7926 0.0711 -1.0000 -1.0000 2544569 1587075966.70 151.5502 59.9949 32.0000 1.9751 1.9770 417.7767 418.2503 0.0711 -1.0000 -1.0000 2544679 1587075966.80 151.5502 59.9949 32.0000 1.9749 1.9768 417.7150 418.1893 0.0711 -1.0000 -1.0000 2544739 1587075966.90 151.5502 59.9949 32.0000 1.9731 1.9749 418.2675 418.7416 0.0712 -1.0000 -1.0000 2544799 1587075967.00 151.6088 59.9949 32.0000 1.9716 1.9735 418.1607 418.6357 0.0712 -1.0000 -1.0000 2544879 1587075967.10 151.6154 59.9949 32.0000 1.9724 1.9742 417.6367 418.1099 0.0710 -1.0000 -1.0000 2544940 1587075967.20 151.6154 59.9949 32.0000 1.9734 1.9752 417.6249 418.0975 0.0710 -1.0000 -1.0000 2545009 1587075967.30 151.6154 59.9949 32.0000 1.9738 1.9756 417.8182 418.2918 0.0711 -1.0000 -1.0000 2545079 1587075967.40 151.6154 59.9949 32.0000 1.9751 1.9769 418.1754 418.6498 0.0711 -1.0000 -1.0000 2545140 1587075967.50 151.6154 59.9949 32.0000 1.9748 1.9767 417.9519 418.4257 0.0712 -1.0000 -1.0000 2545209 1587075967.60 151.8751 59.9949 32.0000 1.9735 1.9754 417.9387 418.4136 0.0712 -1.0000 -1.0000 2545269 1587075967.70 151.8751 59.9949 32.0000 1.9721 1.9739 418.3399 418.8132 0.0710 -1.0000 -1.0000 2545339 1587075967.80 151.8751 59.9949 32.0000 1.9744 1.9763 418.0569 418.5309 0.0711 -1.0000 -1.0000 2545519 1587075967.90 151.8751 59.9949 32.0000 1.9743 1.9761 417.5996 418.0736 0.0712 -1.0000 -1.0000 2545579 1587075968.00 151.8751 59.9949 32.0000 1.9746 1.9765 417.7799 418.2535 0.0711 -1.0000 -1.0000 2545649 1587075968.10 151.8751 59.9949 32.0000 1.9729 1.9748 418.1004 418.5743 0.0711 -1.0000 -1.0000 2545719 1587075968.20 151.8751 59.9949 32.0000 1.9744 1.9763 418.0926 418.5661 0.0712 -1.0000 -1.0000 2545779 1587075968.30 151.8751 59.9949 32.0000 1.9770 1.9789 417.6707 418.1447 0.0711 -1.0000 -1.0000 2546029 1587075968.40 151.8751 59.9949 32.0000 1.9756 1.9774 418.0074 418.4801 0.0710 -1.0000 -1.0000 2546099 1587075968.50 151.8751 59.9949 32.0000 1.9758 1.9776 418.2138 418.6884 0.0711 -1.0000 -1.0000 2546159 1587075968.60 151.8751 59.9949 32.0000 1.9761 1.9780 417.9230 418.3961 0.0711 -1.0000 -1.0000 2546219 1587075968.70 151.8751 59.9949 32.0000 1.9745 1.9763 417.6221 418.0962 0.0712 -1.0000 -1.0000 2546299 1587075968.80 151.8751 59.9949 32.0000 1.9713 1.9731 418.0771 418.5507 0.0711 -1.0000 -1.0000 2546539 1587075968.90 151.8474 59.9949 32.0000 1.9710 1.9728 418.1718 418.6458 0.0711 -1.0000 -1.0000 2546599 1587075969.00 151.5816 59.9949 32.0000 1.9739 1.9758 417.6989 418.1723 0.0712 -1.0000 -1.0000 2546679 1587075969.10 151.5816 59.9949 32.0000 1.9750 1.9769 417.6876 418.1620 0.0712 -1.0000 -1.0000 2546739 1587075969.20 151.5816 59.9949 32.0000 1.9737 1.9755 418.0379 418.5119 0.0711 -1.0000 -1.0000 2546809 1587075969.30 151.5816 59.9949 32.0000 1.9722 1.9740 418.0965 418.5706 0.0712 -1.0000 -1.0000 2547039 1587075969.40 151.5816 59.9949 32.0000 1.9741 1.9760 418.1290 418.6033 0.0711 -1.0000 -1.0000 2547099 1587075969.50 151.3385 59.9949 32.0000 1.9751 1.9770 417.6389 418.1133 0.0712 -1.0000 -1.0000 2547179 1587075969.60 151.3385 59.9949 32.0000 1.9740 1.9758 418.3243 418.7984 0.0711 -1.0000 -1.0000 2547239 1587075969.70 151.3385 59.9949 32.0000 1.9740 1.9758 418.3018 418.7765 0.0713 -1.0000 -1.0000 2547299 1587075969.80 151.3385 59.9949 32.0000 1.9742 1.9761 417.8993 418.3748 0.0713 -1.0000 -1.0000 2547439 1587075969.90 151.3385 59.9949 32.0000 1.9736 1.9754 418.0852 418.5591 0.0711 -1.0000 -1.0000 2547499 1587075970.00 151.3691 59.9941 32.0000 1.9779 1.9797 418.3135 418.7878 0.0711 -1.0000 -1.0000 2547559 1587075970.10 151.3896 59.9936 32.0000 1.9782 1.9800 417.9121 418.3852 0.0710 -1.0000 -1.0000 2547629 1587075970.20 151.3896 59.9936 32.0000 1.9754 1.9772 417.9179 418.3916 0.0710 -1.0000 -1.0000 2547699 1587075970.30 151.3896 59.9936 32.0000 1.9746 1.9765 418.3004 418.7740 0.0711 -1.0000 -1.0000 2547979 1587075970.40 151.3896 59.9936 32.0000 1.9740 1.9758 418.0731 418.5461 0.0709 -1.0000 -1.0000 2548049 1587075970.50 151.3896 59.9936 32.0000 1.9745 1.9764 417.7088 418.1821 0.0711 -1.0000 -1.0000 2548119 1587075970.60 151.3896 59.9936 32.0000 1.9727 1.9746 417.8706 418.3440 0.0710 -1.0000 -1.0000 2548179 1587075970.70 151.5487 59.9936 32.0000 1.9728 1.9746 418.1002 418.5745 0.0712 -1.0000 -1.0000 2548249 1587075970.80 151.5638 59.9936 32.0000 1.9731 1.9750 417.7155 418.1889 0.0711 -1.0000 -1.0000 2548319 1587075970.90 151.5638 59.9936 32.0000 1.9738 1.9756 417.7157 418.1885 0.0709 -1.0000 -1.0000 2548378 1587075971.00 151.5638 59.9936 32.0000 1.9724 1.9742 418.1806 418.6542 0.0711 -1.0000 -1.0000 2548449 1587075971.10 151.5638 59.9936 32.0000 1.9724 1.9743 418.1752 418.6497 0.0712 -1.0000 -1.0000 2548508 1587075971.20 151.5638 59.9936 32.0000 1.9748 1.9766 418.0275 418.5023 0.0712 -1.0000 -1.0000 2548588 1587075971.30 151.6296 59.9936 32.0000 1.9748 1.9766 417.6707 418.1445 0.0711 -1.0000 -1.0000 2548808 1587075971.40 151.6328 59.9936 32.0000 1.9756 1.9775 418.0806 418.5543 0.0711 -1.0000 -1.0000 2548868 1587075971.50 151.6328 59.9936 32.0000 1.9757 1.9775 418.1779 418.6527 0.0713 -1.0000 -1.0000 2548948 1587075971.60 151.6328 59.9936 32.0000 1.9744 1.9762 417.9559 418.4304 0.0711 -1.0000 -1.0000 2549008 1587075971.70 151.6328 59.9936 32.0000 1.9735 1.9753 417.6013 418.0740 0.0711 -1.0000 -1.0000 2549068 1587075971.80 151.6328 59.9936 32.0000 1.9736 1.9755 418.0559 418.5299 0.0711 -1.0000 -1.0000 2549558 1587075971.90 151.6328 59.9936 32.0000 1.9705 1.9723 418.0232 418.4976 0.0712 -1.0000 -1.0000 2549628 1587075972.00 151.6328 59.9936 32.0000 1.9734 1.9753 417.6449 418.1178 0.0710 -1.0000 -1.0000 2549688 1587075972.10 151.2949 59.9936 32.0000 1.9724 1.9743 417.8944 418.3671 0.0710 -1.0000 -1.0000 2549768 1587075972.20 151.2949 59.9936 32.0000 1.9731 1.9749 418.1535 418.6285 0.0712 -1.0000 -1.0000 2549828 1587075972.30 151.2949 59.9936 32.0000 1.9745 1.9763 418.2985 418.7730 0.0711 -1.0000 -1.0000 2549888 1587075972.40 151.5515 59.9936 32.0000 1.9749 1.9767 417.9010 418.3761 0.0713 -1.0000 -1.0000 2549958 1587075972.50 151.6067 59.9936 32.0000 1.9760 1.9778 417.9572 418.4324 0.0713 -1.0000 -1.0000 2550018 1587075972.60 151.6067 59.9936 32.0000 1.9727 1.9745 418.3041 418.7796 0.0713 -1.0000 -1.0000 2550088 1587075972.70 151.6067 59.9936 32.0000 1.9724 1.9743 418.3030 418.7778 0.0712 -1.0000 -1.0000 2550158 1587075972.80 151.6067 59.9936 32.0000 1.9741 1.9760 417.9313 418.4048 0.0710 -1.0000 -1.0000 2550218 1587075972.90 151.6067 59.9936 32.0000 1.9733 1.9752 418.1157 418.5895 0.0711 -1.0000 -1.0000 2551058 1587075973.00 151.5333 59.9936 32.0000 1.9735 1.9754 418.2672 418.7411 0.0711 -1.0000 -1.0000 2551128 1587075973.10 151.5333 59.9936 32.0000 1.9742 1.9761 418.3497 418.8246 0.0712 -1.0000 -1.0000 2551187 1587075973.20 151.5333 59.9936 32.0000 1.9755 1.9773 417.6562 418.1305 0.0712 -1.0000 -1.0000 2551267 1587075973.30 151.5333 59.9936 32.0000 1.9739 1.9758 417.9720 418.4449 0.0710 -1.0000 -1.0000 2551327 1587075973.40 151.5333 59.9936 32.0000 1.9743 1.9761 418.3412 418.8161 0.0713 -1.0000 -1.0000 2551397 1587075973.50 151.5331 59.9936 32.0000 1.9747 1.9765 418.3817 418.8551 0.0710 -1.0000 -1.0000 2551467 1587075973.60 151.5232 59.9936 32.0000 1.9746 1.9764 418.0637 418.5381 0.0712 -1.0000 -1.0000 2551527 1587075973.70 151.5232 59.9936 32.0000 1.9744 1.9762 418.2426 418.7175 0.0712 -1.0000 -1.0000 2551597 1587075973.80 151.5232 59.9936 32.0000 1.9753 1.9772 418.0205 418.4955 0.0713 -1.0000 -1.0000 2551677 1587075973.90 151.5232 59.9936 32.0000 1.9759 1.9778 417.5818 418.0557 0.0712 -1.0000 -1.0000 2551737 1587075974.00 151.5232 59.9936 32.0000 1.9732 1.9751 417.9162 418.3906 0.0713 -1.0000 -1.0000 2551797 1587075974.10 151.4975 59.9945 32.0000 1.9710 1.9728 418.0352 418.5095 0.0712 -1.0000 -1.0000 2551867 1587075974.20 151.4452 59.9964 32.0000 1.9727 1.9745 417.8427 418.3167 0.0712 -1.0000 -1.0000 2551937 1587075974.30 151.4452 59.9964 32.0000 1.9743 1.9761 417.8414 418.3154 0.0711 -1.0000 -1.0000 2551997 1587075974.40 151.4452 59.9964 32.0000 1.9716 1.9734 418.1241 418.5982 0.0711 -1.0000 -1.0000 2552547 1587075974.50 151.4452 59.9964 32.0000 1.9722 1.9740 418.1233 418.5975 0.0712 -1.0000 -1.0000 2552607 1587075974.60 151.4452 59.9964 32.0000 1.9726 1.9745 417.6807 418.1552 0.0713 -1.0000 -1.0000 2552667 1587075974.70 151.4452 59.9964 32.0000 1.9739 1.9757 417.6953 418.1685 0.0710 -1.0000 -1.0000 2552737 1587075974.80 151.4452 59.9964 32.0000 1.9731 1.9749 418.2454 418.7189 0.0711 -1.0000 -1.0000 2552807 1587075974.90 151.4452 59.9964 32.0000 1.9718 1.9736 418.1890 418.6626 0.0710 -1.0000 -1.0000 2552927 1587075975.00 151.4452 59.9964 32.0000 1.9725 1.9743 418.1380 418.6124 0.0712 -1.0000 -1.0000 2553007 1587075975.10 151.4452 59.9964 32.0000 1.9731 1.9750 417.9396 418.4135 0.0711 -1.0000 -1.0000 2553067 1587075975.20 151.4727 59.9964 32.0000 1.9715 1.9733 418.1751 418.6491 0.0711 -1.0000 -1.0000 2553137 1587075975.30 151.6263 59.9964 32.0000 1.9728 1.9746 417.8222 418.2957 0.0711 -1.0000 -1.0000 2553197 1587075975.40 151.6263 59.9964 32.0000 1.9745 1.9763 417.7517 418.2244 0.0710 -1.0000 -1.0000 2553427 1587075975.50 151.6263 59.9964 32.0000 1.9737 1.9755 418.2330 418.7070 0.0711 -1.0000 -1.0000 2553506 1587075975.60 151.6263 59.9964 32.0000 1.9753 1.9771 418.4340 418.9072 0.0710 -1.0000 -1.0000 2553566 1587075975.70 151.6263 59.9964 32.0000 1.9745 1.9763 418.2847 418.7587 0.0711 -1.0000 -1.0000 2553627 1587075975.80 151.6263 59.9964 32.0000 1.9760 1.9778 417.9425 418.4169 0.0712 -1.0000 -1.0000 2553706 1587075975.90 151.6790 59.9964 32.0000 1.9745 1.9764 418.3470 418.8224 0.0713 -1.0000 -1.0000 2553936 1587075976.00 151.6991 59.9964 32.0000 1.9754 1.9773 418.1832 418.6577 0.0711 -1.0000 -1.0000 2553996 1587075976.10 151.6991 59.9964 32.0000 1.9759 1.9777 417.8724 418.3443 0.0709 -1.0000 -1.0000 2554066 1587075976.20 151.6991 59.9964 32.0000 1.9740 1.9758 417.9968 418.4709 0.0712 -1.0000 -1.0000 2554126 1587075976.30 151.6991 59.9964 32.0000 1.9735 1.9754 418.0372 418.5112 0.0711 -1.0000 -1.0000 2554196 1587075976.40 151.6991 59.9964 32.0000 1.9751 1.9769 417.8483 418.3219 0.0711 -1.0000 -1.0000 2554266 1587075976.50 151.6991 59.9964 32.0000 1.9735 1.9754 418.1422 418.6149 0.0709 -1.0000 -1.0000 2554336 1587075976.60 151.6991 59.9964 32.0000 1.9719 1.9737 418.0233 418.4960 0.0710 -1.0000 -1.0000 2554396 1587075976.70 151.6991 59.9964 32.0000 1.9747 1.9765 417.9636 418.4379 0.0713 -1.0000 -1.0000 2554466 1587075976.80 151.6991 59.9964 32.0000 1.9749 1.9768 417.6940 418.1689 0.0712 -1.0000 -1.0000 2554536 1587075976.90 151.6991 59.9964 32.0000 1.9742 1.9760 418.1329 418.6065 0.0711 -1.0000 -1.0000 2554606 1587075977.00 151.6661 59.9964 32.0000 1.9731 1.9749 418.1720 418.6445 0.0709 -1.0000 -1.0000 2554676 1587075977.10 151.6661 59.9964 32.0000 1.9748 1.9767 417.7841 418.2571 0.0710 -1.0000 -1.0000 2554736 1587075977.20 151.6661 59.9964 32.0000 1.9752 1.9771 417.7803 418.2534 0.0710 -1.0000 -1.0000 2554816 1587075977.30 151.6661 59.9964 32.0000 1.9757 1.9776 418.2748 418.7493 0.0711 -1.0000 -1.0000 2554876 1587075977.40 151.6661 59.9964 32.0000 1.9750 1.9769 418.0675 418.5412 0.0711 -1.0000 -1.0000 2554946 1587075977.50 151.6661 59.9964 32.0000 1.9745 1.9763 417.9232 418.3972 0.0712 -1.0000 -1.0000 2555046 1587075977.60 151.5267 59.9964 32.0000 1.9746 1.9765 418.3155 418.7904 0.0712 -1.0000 -1.0000 2555106 1587075977.70 151.5267 59.9964 32.0000 1.9754 1.9772 417.9975 418.4725 0.0713 -1.0000 -1.0000 2555166 1587075977.80 151.5267 59.9964 32.0000 1.9760 1.9778 417.6554 418.1301 0.0713 -1.0000 -1.0000 2555246 1587075977.90 151.5267 59.9964 32.0000 1.9743 1.9761 417.8589 418.3327 0.0710 -1.0000 -1.0000 2555305 1587075978.00 151.5267 59.9964 32.0000 1.9720 1.9739 418.1265 418.5998 0.0710 -1.0000 -1.0000 2556065 1587075978.10 151.6526 59.9964 32.0000 1.9743 1.9761 418.1036 418.5773 0.0711 -1.0000 -1.0000 2556135 1587075978.20 151.6554 59.9964 32.0000 1.9745 1.9764 417.7369 418.2096 0.0710 -1.0000 -1.0000 2556205 1587075978.30 151.6554 59.9964 32.0000 1.9751 1.9769 417.6853 418.1586 0.0711 -1.0000 -1.0000 2556265 1587075978.40 151.6554 59.9964 32.0000 1.9747 1.9765 418.1869 418.6610 0.0711 -1.0000 -1.0000 2556335 1587075978.50 151.6554 59.9964 32.0000 1.9748 1.9766 417.7727 418.2469 0.0711 -1.0000 -1.0000 2556565 1587075978.60 151.7287 59.9964 32.0000 1.9762 1.9780 417.7801 418.2529 0.0711 -1.0000 -1.0000 2556635 1587075978.70 152.0888 59.9964 32.0000 1.9727 1.9746 418.2599 418.7358 0.0714 -1.0000 -1.0000 2556705 1587075978.80 152.0888 59.9964 32.0000 1.9747 1.9766 418.4255 418.9003 0.0712 -1.0000 -1.0000 2556765 1587075978.90 152.0888 59.9964 32.0000 1.9774 1.9793 417.9231 418.3966 0.0710 -1.0000 -1.0000 2556825 1587075979.00 152.0888 59.9964 32.0000 1.9770 1.9789 418.2203 418.6932 0.0710 -1.0000 -1.0000 2557075 1587075979.10 152.0888 59.9964 32.0000 1.9743 1.9761 418.3375 418.8122 0.0712 -1.0000 -1.0000 2557135 1587075979.20 151.5589 59.9986 32.0000 1.9754 1.9773 418.1387 418.6129 0.0711 -1.0000 -1.0000 2557215 1587075979.30 151.5589 59.9986 32.0000 1.9741 1.9760 417.5817 418.0554 0.0712 -1.0000 -1.0000 2557275 1587075979.40 151.5589 59.9986 32.0000 1.9738 1.9756 417.8405 418.3141 0.0711 -1.0000 -1.0000 2557335 1587075979.50 151.5589 59.9986 32.0000 1.9716 1.9734 418.1864 418.6603 0.0711 -1.0000 -1.0000 2557535 1587075979.60 151.5589 59.9986 32.0000 1.9741 1.9759 417.7290 418.2012 0.0709 -1.0000 -1.0000 2557595 1587075979.70 151.5589 59.9986 32.0000 1.9736 1.9754 417.8245 418.2972 0.0710 -1.0000 -1.0000 2557655 1587075979.80 151.5589 59.9986 32.0000 1.9716 1.9734 418.1216 418.5948 0.0710 -1.0000 -1.0000 2557725 1587075979.90 151.5589 59.9986 32.0000 1.9735 1.9753 418.0096 418.4833 0.0711 -1.0000 -1.0000 2557795 1587075980.00 151.5589 59.9986 32.0000 1.9728 1.9746 417.6376 418.1099 0.0709 -1.0000 -1.0000 2557855 1587075980.10 151.5589 59.9986 32.0000 1.9730 1.9749 418.0656 418.5382 0.0710 -1.0000 -1.0000 2557935 1587075980.20 151.5589 59.9986 32.0000 1.9747 1.9766 418.5420 419.0164 0.0711 -1.0000 -1.0000 2557995 1587075980.30 151.5589 59.9986 32.0000 1.9774 1.9793 418.0219 418.4953 0.0710 -1.0000 -1.0000 2558055 1587075980.40 151.5589 59.9986 32.0000 1.9755 1.9774 417.7586 418.2321 0.0712 -1.0000 -1.0000 2558125 1587075980.50 151.4784 59.9986 32.0000 1.9745 1.9764 418.3180 418.7930 0.0712 -1.0000 -1.0000 2558764 1587075980.60 151.4415 59.9986 32.0000 1.9730 1.9748 418.3953 418.8696 0.0711 -1.0000 -1.0000 2558824 1587075980.70 151.4415 59.9986 32.0000 1.9729 1.9748 417.9328 418.4061 0.0710 -1.0000 -1.0000 2558904 1587075980.80 151.4415 59.9986 32.0000 1.9720 1.9738 417.9685 418.4429 0.0712 -1.0000 -1.0000 2558964 1587075980.90 151.4415 59.9986 32.0000 1.9711 1.9730 418.1706 418.6457 0.0713 -1.0000 -1.0000 2559034 1587075981.00 151.4415 59.9986 32.0000 1.9716 1.9735 418.1536 418.6265 0.0709 -1.0000 -1.0000 2559104 1587075981.10 151.4602 59.9986 32.0000 1.9716 1.9735 417.5248 417.9978 0.0711 -1.0000 -1.0000 2559164 1587075981.20 151.4602 59.9986 32.0000 1.9724 1.9742 417.8822 418.3554 0.0710 -1.0000 -1.0000 2559234 1587075981.30 151.4602 59.9986 32.0000 1.9724 1.9743 418.1312 418.6047 0.0710 -1.0000 -1.0000 2559304 1587075981.40 151.4602 59.9986 32.0000 1.9735 1.9753 418.1377 418.6108 0.0710 -1.0000 -1.0000 2559364 1587075981.50 151.4602 59.9986 32.0000 1.9756 1.9775 417.6961 418.1697 0.0711 -1.0000 -1.0000 2559434 1587075981.60 151.6031 59.9986 32.0000 1.9754 1.9773 417.8118 418.2844 0.0710 -1.0000 -1.0000 2559494 1587075981.70 151.6031 59.9986 32.0000 1.9718 1.9736 418.1683 418.6420 0.0711 -1.0000 -1.0000 2559564 1587075981.80 151.6031 59.9986 32.0000 1.9728 1.9746 418.0205 418.4946 0.0711 -1.0000 -1.0000 2559634 1587075981.90 151.6031 59.9986 32.0000 1.9748 1.9767 417.7155 418.1898 0.0711 -1.0000 -1.0000 2559694 1587075982.00 151.6031 59.9986 32.0000 1.9738 1.9756 417.8874 418.3597 0.0710 -1.0000 -1.0000 2600074 1587075982.10 151.6031 59.9986 32.0000 1.9748 1.9767 418.2194 418.6931 0.0711 -1.0000 -1.0000 2600144 1587075982.20 151.6031 59.9986 32.0000 1.9765 1.9784 417.9353 418.4087 0.0710 -1.0000 -1.0000 2600214 1587075982.30 151.6031 59.9986 32.0000 1.9755 1.9773 417.7955 418.2675 0.0709 -1.0000 -1.0000 2600274 1587075982.40 151.6031 59.9986 32.0000 1.9725 1.9744 418.1801 418.6537 0.0711 -1.0000 -1.0000 2600344 1587075982.50 151.6031 59.9986 32.0000 1.9727 1.9746 418.3006 418.7744 0.0710 -1.0000 -1.0000 2600434 1587075982.60 151.6031 59.9986 32.0000 1.9739 1.9757 417.9151 418.3878 0.0709 -1.0000 -1.0000 2600504 1587075982.70 151.6031 59.9986 32.0000 1.9746 1.9765 417.5585 418.0322 0.0712 -1.0000 -1.0000 2600574 1587075982.80 151.6031 59.9986 32.0000 1.9730 1.9749 417.8581 418.3309 0.0710 -1.0000 -1.0000 2600634 1587075982.90 151.6031 59.9986 32.0000 1.9732 1.9751 418.0758 418.5491 0.0710 -1.0000 -1.0000 2600704 1587075983.00 151.4177 59.9986 32.0000 1.9745 1.9763 417.8485 418.3212 0.0710 -1.0000 -1.0000 2600774 1587075983.10 151.4177 59.9986 32.0000 1.9729 1.9747 417.7752 418.2476 0.0710 -1.0000 -1.0000 2600834 1587075983.20 151.4177 59.9986 32.0000 1.9736 1.9755 417.9514 418.4253 0.0712 -1.0000 -1.0000 2600914 1587075983.30 151.4177 59.9986 32.0000 1.9739 1.9757 418.2213 418.6955 0.0711 -1.0000 -1.0000 2600973 1587075983.40 151.4177 59.9986 32.0000 1.9756 1.9775 418.0826 418.5563 0.0711 -1.0000 -1.0000 2601034 1587075983.50 151.7690 59.9986 32.0000 1.9758 1.9777 417.5671 418.0402 0.0711 -1.0000 -1.0000 2601103 1587075983.60 151.7690 59.9986 32.0000 1.9735 1.9753 417.8689 418.3426 0.0711 -1.0000 -1.0000 2601183 1587075983.70 151.7690 59.9986 32.0000 1.9737 1.9756 418.3182 418.7919 0.0711 -1.0000 -1.0000 2601253 1587075983.80 151.7690 59.9986 32.0000 1.9756 1.9774 418.3406 418.8151 0.0711 -1.0000 -1.0000 2601323 1587075983.90 151.7690 59.9986 32.0000 1.9768 1.9786 418.1935 418.6666 0.0709 -1.0000 -1.0000 2601383 1587075984.00 151.7690 59.9986 32.0000 1.9747 1.9765 418.1527 418.6263 0.0712 -1.0000 -1.0000 2601443 1587075984.10 151.7690 59.9986 32.0000 1.9762 1.9780 418.0865 418.5615 0.0713 -1.0000 -1.0000 2601803 1587075984.20 151.2248 59.9986 32.0000 1.9743 1.9761 417.6879 418.1612 0.0711 -1.0000 -1.0000 2601863 1587075984.30 151.2248 59.9986 32.0000 1.9717 1.9736 417.8885 418.3612 0.0709 -1.0000 -1.0000 2601923 1587075984.40 151.2248 59.9986 32.0000 1.9715 1.9734 418.1557 418.6287 0.0710 -1.0000 -1.0000 2601993 1587075984.50 151.2248 59.9986 32.0000 1.9721 1.9739 417.8185 418.2918 0.0711 -1.0000 -1.0000 2602063 1587075984.60 151.2248 59.9986 32.0000 1.9745 1.9763 417.6949 418.1681 0.0711 -1.0000 -1.0000 2602293 1587075984.70 151.2248 59.9986 32.0000 1.9718 1.9736 418.0935 418.5670 0.0711 -1.0000 -1.0000 2602363 1587075984.80 151.4359 59.9986 32.0000 1.9710 1.9729 418.1881 418.6621 0.0711 -1.0000 -1.0000 2602433 1587075984.90 151.4359 59.9986 32.0000 1.9728 1.9747 417.8096 418.2848 0.0714 -1.0000 -1.0000 2602493 1587075985.00 151.4359 59.9986 32.0000 1.9746 1.9764 417.6485 418.1214 0.0710 -1.0000 -1.0000 2602563 1587075985.10 151.4359 59.9986 32.0000 1.9744 1.9762 418.0101 418.4833 0.0710 -1.0000 -1.0000 2602823 1587075985.20 151.4359 59.9986 32.0000 1.9721 1.9740 418.2697 418.7433 0.0710 -1.0000 -1.0000 2602892 1587075985.30 151.4359 59.9986 32.0000 1.9749 1.9767 418.0424 418.5153 0.0710 -1.0000 -1.0000 2602953 1587075985.40 151.4359 59.9986 32.0000 1.9750 1.9769 417.7899 418.2625 0.0710 -1.0000 -1.0000 2603022 1587075985.50 151.7168 59.9986 32.0000 1.9724 1.9743 418.1132 418.5864 0.0711 -1.0000 -1.0000 2603092 1587075985.60 151.7697 59.9986 32.0000 1.9731 1.9749 418.3235 418.7982 0.0711 -1.0000 -1.0000 2603432 1587075985.70 151.7697 59.9986 32.0000 1.9746 1.9764 418.3515 418.8264 0.0712 -1.0000 -1.0000 2603502 1587075985.80 151.7697 59.9986 32.0000 1.9779 1.9797 417.8429 418.3170 0.0711 -1.0000 -1.0000 2603572 1587075985.90 151.7697 59.9986 32.0000 1.9766 1.9784 417.9288 418.4020 0.0711 -1.0000 -1.0000 2603642 1587075986.00 151.7697 59.9986 32.0000 1.9738 1.9757 418.4552 418.9305 0.0712 -1.0000 -1.0000 2603702 1587075986.10 151.4655 59.9986 32.0000 1.9760 1.9778 418.4055 418.8796 0.0711 -1.0000 -1.0000 2603842 1587075986.20 151.4655 59.9986 32.0000 1.9749 1.9768 418.1749 418.6488 0.0711 -1.0000 -1.0000 2603902 1587075986.30 151.4655 59.9986 32.0000 1.9717 1.9736 418.3453 418.8196 0.0711 -1.0000 -1.0000 2603962 1587075986.40 151.4655 59.9986 32.0000 1.9731 1.9749 418.0584 418.5323 0.0712 -1.0000 -1.0000 2604042 1587075986.50 151.4655 59.9986 32.0000 1.9724 1.9742 417.6514 418.1252 0.0711 -1.0000 -1.0000 2604102 1587075986.60 151.4655 59.9986 32.0000 1.9719 1.9737 417.7450 418.2187 0.0711 -1.0000 -1.0000 2604182 1587075986.70 151.4655 59.9986 32.0000 1.9722 1.9741 418.1828 418.6564 0.0711 -1.0000 -1.0000 2604252 1587075986.80 151.4947 59.9986 32.0000 1.9719 1.9738 417.9646 418.4380 0.0711 -1.0000 -1.0000 2604312 1587075986.90 151.5023 59.9986 32.0000 1.9757 1.9776 417.8418 418.3152 0.0710 -1.0000 -1.0000 2604382 1587075987.00 151.5023 59.9986 32.0000 1.9749 1.9767 417.7769 418.2498 0.0710 -1.0000 -1.0000 2604452 1587075987.10 151.5023 59.9986 32.0000 1.9734 1.9752 418.0458 418.5200 0.0711 -1.0000 -1.0000 2604682 1587075987.20 151.5023 59.9986 32.0000 1.9731 1.9749 418.1936 418.6674 0.0711 -1.0000 -1.0000 2604752 1587075987.30 151.7560 59.9986 32.0000 1.9729 1.9747 417.9776 418.4509 0.0710 -1.0000 -1.0000 2604812 1587075987.40 151.7568 59.9986 32.0000 1.9738 1.9757 417.8719 418.3442 0.0710 -1.0000 -1.0000 2604882 1587075987.50 151.7568 59.9986 32.0000 1.9746 1.9765 418.1400 418.6144 0.0711 -1.0000 -1.0000 2604952 1587075987.60 151.7568 59.9986 32.0000 1.9740 1.9758 418.1486 418.6229 0.0712 -1.0000 -1.0000 2605012 1587075987.70 151.7568 59.9986 32.0000 1.9748 1.9766 417.6920 418.1654 0.0711 -1.0000 -1.0000 2605082 1587075987.80 151.6838 59.9986 32.0000 1.9731 1.9749 417.9215 418.3944 0.0710 -1.0000 -1.0000 2605151 1587075987.90 151.5672 59.9986 32.0000 1.9711 1.9729 418.0865 418.5602 0.0711 -1.0000 -1.0000 2605211 1587075988.00 151.5672 59.9986 32.0000 1.9730 1.9748 418.0276 418.5021 0.0712 -1.0000 -1.0000 2605271 1587075988.10 151.5672 59.9986 32.0000 1.9750 1.9768 417.6823 418.1564 0.0711 -1.0000 -1.0000 2605351 1587075988.20 151.5672 59.9986 32.0000 1.9743 1.9761 417.9231 418.3964 0.0711 -1.0000 -1.0000 2606191 1587075988.30 151.5672 59.9986 32.0000 1.9734 1.9752 418.1679 418.6427 0.0713 -1.0000 -1.0000 2606261 1587075988.40 151.5132 59.9986 32.0000 1.9732 1.9750 417.9089 418.3835 0.0712 -1.0000 -1.0000 2606341 1587075988.50 151.4100 59.9986 32.0000 1.9741 1.9759 417.7558 418.2300 0.0712 -1.0000 -1.0000 2606401 1587075988.60 151.4100 59.9986 32.0000 1.9720 1.9739 417.9946 418.4676 0.0709 -1.0000 -1.0000 2606461 1587075988.70 151.4100 59.9986 32.0000 1.9718 1.9737 418.0949 418.5672 0.0709 -1.0000 -1.0000 2606532 1587075988.80 151.4100 59.9986 32.0000 1.9748 1.9767 417.8647 418.3380 0.0711 -1.0000 -1.0000 2606602 1587075988.90 151.4100 59.9986 32.0000 1.9763 1.9781 418.0772 418.5514 0.0711 -1.0000 -1.0000 2606682 1587075989.00 151.7762 59.9986 32.0000 1.9737 1.9756 418.4941 418.9681 0.0711 -1.0000 -1.0000 2606752 1587075989.10 151.7762 59.9986 32.0000 1.9757 1.9775 418.2694 418.7423 0.0709 -1.0000 -1.0000 2606811 1587075989.20 151.7762 59.9986 32.0000 1.9757 1.9776 417.6645 418.1368 0.0710 -1.0000 -1.0000 2606891 1587075989.30 151.7762 59.9986 32.0000 1.9751 1.9769 417.5585 418.0323 0.0712 -1.0000 -1.0000 2606952 1587075989.40 151.7762 59.9986 32.0000 1.9747 1.9765 417.9296 418.4031 0.0711 -1.0000 -1.0000 2607012 1587075989.50 151.5423 59.9986 32.0000 1.9745 1.9763 417.9439 418.4174 0.0711 -1.0000 -1.0000 2607091 1587075989.60 151.3652 59.9986 32.0000 1.9763 1.9782 417.8150 418.2887 0.0712 -1.0000 -1.0000 2607152 1587075989.70 151.3652 59.9986 32.0000 1.9729 1.9748 418.0069 418.4805 0.0710 -1.0000 -1.0000 2607291 1587075989.80 151.3652 59.9986 32.0000 1.9704 1.9723 418.1173 418.5904 0.0710 -1.0000 -1.0000 2607361 1587075989.90 151.3652 59.9986 32.0000 1.9723 1.9741 417.9900 418.4637 0.0711 -1.0000 -1.0000 2607421 1587075990.00 151.3652 59.9986 32.0000 1.9747 1.9765 417.8875 418.3605 0.0710 -1.0000 -1.0000 2607481 1587075990.10 151.3397 60.0019 32.0000 1.9735 1.9754 417.7061 418.1797 0.0712 -1.0000 -1.0000 2607552 1587075990.20 151.3397 60.0019 32.0000 1.9719 1.9738 417.9491 418.4239 0.0711 -1.0000 -1.0000 2607921 1587075990.30 151.3397 60.0019 32.0000 1.9730 1.9748 418.0463 418.5184 0.0709 -1.0000 -1.0000 2607981 1587075990.40 151.3397 60.0019 32.0000 1.9729 1.9747 418.0386 418.5134 0.0714 -1.0000 -1.0000 2608051 1587075990.50 151.3397 60.0019 32.0000 1.9729 1.9747 417.5776 418.0507 0.0710 -1.0000 -1.0000 2608111 1587075990.60 151.3590 60.0019 32.0000 1.9724 1.9742 417.7861 418.2583 0.0709 -1.0000 -1.0000 2608171 1587075990.70 151.6291 60.0019 32.0000 1.9731 1.9749 418.1549 418.6292 0.0713 -1.0000 -1.0000 2608251 1587075990.80 151.6291 60.0019 32.0000 1.9745 1.9763 417.9092 418.3842 0.0712 -1.0000 -1.0000 2608311 1587075990.90 151.6291 60.0019 32.0000 1.9749 1.9768 417.8536 418.3274 0.0712 -1.0000 -1.0000 2608371 1587075991.00 151.6291 60.0019 32.0000 1.9725 1.9744 418.2727 418.7483 0.0713 -1.0000 -1.0000 2608441 1587075991.10 151.6291 60.0019 32.0000 1.9737 1.9756 418.1933 418.6678 0.0712 -1.0000 -1.0000 2608511 1587075991.20 151.4296 60.0019 32.0000 1.9744 1.9762 417.9570 418.4308 0.0711 -1.0000 -1.0000 2608581 1587075991.30 151.4296 60.0019 32.0000 1.9740 1.9759 417.5801 418.0527 0.0710 -1.0000 -1.0000 2608961 1587075991.40 151.4296 60.0019 32.0000 1.9736 1.9755 418.3427 418.8175 0.0711 -1.0000 -1.0000 2609021 1587075991.50 151.4296 60.0019 32.0000 1.9746 1.9764 417.8561 418.3284 0.0709 -1.0000 -1.0000 2609091 1587075991.60 151.4296 60.0019 32.0000 1.9765 1.9783 417.6708 418.1434 0.0710 -1.0000 -1.0000 2609151 1587075991.70 151.5088 60.0019 32.0000 1.9735 1.9753 418.1233 418.5963 0.0710 -1.0000 -1.0000 2609221 1587075991.80 151.6276 60.0019 32.0000 1.9755 1.9773 418.1075 418.5818 0.0712 -1.0000 -1.0000 2609291 1587075991.90 151.6276 60.0019 32.0000 1.9760 1.9778 417.6727 418.1466 0.0712 -1.0000 -1.0000 2609351 1587075992.00 151.6276 60.0019 32.0000 1.9737 1.9756 418.2143 418.6885 0.0712 -1.0000 -1.0000 2609421 1587075992.10 151.6276 60.0019 32.0000 1.9727 1.9745 418.2071 418.6813 0.0711 -1.0000 -1.0000 2609491 1587075992.20 151.6276 60.0019 32.0000 1.9726 1.9745 417.9279 418.4016 0.0711 -1.0000 -1.0000 2609551 1587075992.30 151.6276 60.0019 32.0000 1.9728 1.9746 417.6358 418.1088 0.0711 -1.0000 -1.0000 2610201 1587075992.40 151.6276 60.0019 32.0000 1.9732 1.9751 417.7359 418.2098 0.0712 -1.0000 -1.0000 2610271 1587075992.50 151.6276 60.0019 32.0000 1.9727 1.9745 418.1720 418.6463 0.0711 -1.0000 -1.0000 2610331 1587075992.60 151.6276 60.0019 32.0000 1.9733 1.9752 417.8651 418.3388 0.0711 -1.0000 -1.0000 2610391 1587075992.70 151.4415 60.0019 32.0000 1.9744 1.9762 417.7914 418.2649 0.0711 -1.0000 -1.0000 2610471 1587075992.80 151.3439 60.0019 32.0000 1.9738 1.9757 417.6908 418.1654 0.0712 -1.0000 -1.0000 2610531 1587075992.90 151.2930 60.0019 32.0000 1.9726 1.9745 418.2549 418.7281 0.0711 -1.0000 -1.0000 2610591 1587075993.00 151.2930 60.0019 32.0000 1.9722 1.9741 417.8734 418.3473 0.0711 -1.0000 -1.0000 2610670 1587075993.10 151.2930 60.0019 32.0000 1.9736 1.9754 417.7595 418.2334 0.0711 -1.0000 -1.0000 2610741 1587075993.20 151.2930 60.0019 32.0000 1.9722 1.9741 418.0028 418.4754 0.0709 -1.0000 -1.0000 2610821 1587075993.30 151.2930 60.0019 32.0000 1.9725 1.9744 418.3595 418.8332 0.0711 -1.0000 -1.0000 2610880 1587075993.40 151.2930 60.0019 32.0000 1.9713 1.9731 418.2650 418.7382 0.0710 -1.0000 -1.0000 2610941 1587075993.50 151.6333 60.0019 32.0000 1.9728 1.9747 417.9930 418.4662 0.0710 -1.0000 -1.0000 2611010 1587075993.60 151.6333 60.0019 32.0000 1.9742 1.9761 417.4806 417.9537 0.0711 -1.0000 -1.0000 2611080 1587075993.70 151.6333 60.0019 32.0000 1.9736 1.9755 418.1084 418.5820 0.0711 -1.0000 -1.0000 2611141 1587075993.80 151.6333 60.0019 32.0000 1.9727 1.9746 418.2391 418.7132 0.0711 -1.0000 -1.0000 2611480 1587075993.90 151.6333 60.0019 32.0000 1.9752 1.9770 418.2394 418.7129 0.0710 -1.0000 -1.0000 2611540 1587075994.00 151.6333 60.0019 32.0000 1.9742 1.9760 418.4343 418.9085 0.0711 -1.0000 -1.0000 2611600 1587075994.10 151.6003 60.0019 32.0000 1.9736 1.9755 418.3690 418.8430 0.0711 -1.0000 -1.0000 2611680 1587075994.20 151.5366 60.0019 32.0000 1.9761 1.9779 418.0010 418.4744 0.0711 -1.0000 -1.0000 2611740 1587075994.30 151.5366 60.0019 32.0000 1.9744 1.9763 417.7990 418.2723 0.0711 -1.0000 -1.0000 2611800 1587075994.40 151.5366 60.0019 32.0000 1.9722 1.9740 418.1554 418.6289 0.0710 -1.0000 -1.0000 2611870 1587075994.50 151.5366 60.0019 32.0000 1.9711 1.9730 418.2333 418.7059 0.0709 -1.0000 -1.0000 2611940 1587075994.60 151.5366 60.0019 32.0000 1.9729 1.9747 417.9036 418.3769 0.0711 -1.0000 -1.0000 2612000 1587075994.70 151.3427 60.0027 32.0000 1.9735 1.9753 417.6510 418.1243 0.0711 -1.0000 -1.0000 2612070 1587075994.80 151.3427 60.0027 32.0000 1.9735 1.9754 418.0140 418.4871 0.0711 -1.0000 -1.0000 2612300 1587075994.90 151.3427 60.0027 32.0000 1.9722 1.9740 418.2365 418.7100 0.0709 -1.0000 -1.0000 2612360 1587075995.00 151.3427 60.0027 32.0000 1.9739 1.9757 418.1666 418.6395 0.0709 -1.0000 -1.0000 2612430 1587075995.10 151.3427 60.0027 32.0000 1.9745 1.9763 417.8427 418.3152 0.0710 -1.0000 -1.0000 2612500 1587075995.20 151.3427 60.0027 32.0000 1.9721 1.9739 418.2133 418.6868 0.0710 -1.0000 -1.0000 2612570 1587075995.30 151.5421 60.0027 32.0000 1.9726 1.9745 418.1826 418.6561 0.0710 -1.0000 -1.0000 2613049 1587075995.40 151.5421 60.0027 32.0000 1.9749 1.9768 417.7376 418.2103 0.0710 -1.0000 -1.0000 2613109 1587075995.50 151.5421 60.0027 32.0000 1.9738 1.9756 417.7645 418.2379 0.0711 -1.0000 -1.0000 2613179 1587075995.60 151.5421 60.0027 32.0000 1.9721 1.9740 418.0881 418.5611 0.0710 -1.0000 -1.0000 2613249 1587075995.70 151.5421 60.0027 32.0000 1.9708 1.9727 418.0539 418.5274 0.0711 -1.0000 -1.0000 2613309 1587075995.80 151.2970 60.0027 32.0000 1.9731 1.9749 417.6315 418.1044 0.0710 -1.0000 -1.0000 2613609 1587075995.90 151.2847 60.0027 32.0000 1.9734 1.9752 417.5386 418.0095 0.0708 -1.0000 -1.0000 2613669 1587075996.00 151.2847 60.0027 32.0000 1.9708 1.9726 418.1632 418.6360 0.0709 -1.0000 -1.0000 2613729 1587075996.10 151.2847 60.0027 32.0000 1.9736 1.9755 418.3087 418.7818 0.0710 -1.0000 -1.0000 2613799 1587075996.20 151.2847 60.0027 32.0000 1.9752 1.9770 417.6943 418.1672 0.0710 -1.0000 -1.0000 2613869 1587075996.30 151.2847 60.0027 32.0000 1.9739 1.9757 417.8716 418.3439 0.0709 -1.0000 -1.0000 2613929 1587075996.40 151.2847 60.0027 32.0000 1.9722 1.9741 418.1522 418.6267 0.0712 -1.0000 -1.0000 2613999 1587075996.50 151.4484 60.0027 32.0000 1.9742 1.9761 418.2680 418.7417 0.0711 -1.0000 -1.0000 2614069 1587075996.60 151.4947 60.0027 32.0000 1.9750 1.9768 417.8658 418.3388 0.0710 -1.0000 -1.0000 2614129 1587075996.70 151.4947 60.0027 32.0000 1.9752 1.9771 417.6255 418.0986 0.0711 -1.0000 -1.0000 2614199 1587075996.80 151.4947 60.0027 32.0000 1.9749 1.9767 418.0678 418.5409 0.0710 -1.0000 -1.0000 2614259 1587075996.90 152.0323 60.0027 32.0000 1.9763 1.9782 418.1712 418.6458 0.0713 -1.0000 -1.0000 2614329 1587075997.00 152.0323 60.0027 32.0000 1.9778 1.9796 417.6348 418.1083 0.0711 -1.0000 -1.0000 2614399 1587075997.10 152.0323 60.0027 32.0000 1.9769 1.9788 418.0075 418.4813 0.0711 -1.0000 -1.0000 2614459 1587075997.20 152.0323 60.0027 32.0000 1.9750 1.9769 418.1219 418.5958 0.0711 -1.0000 -1.0000 2614539 1587075997.30 152.0323 60.0027 32.0000 1.9743 1.9761 418.2892 418.7625 0.0710 -1.0000 -1.0000 2614599 1587075997.40 151.4868 60.0027 32.0000 1.9726 1.9745 418.2184 418.6914 0.0709 -1.0000 -1.0000 2614829 1587075997.50 151.3852 60.0027 32.0000 1.9724 1.9742 417.9068 418.3799 0.0711 -1.0000 -1.0000 2614899 1587075997.60 151.3852 60.0027 32.0000 1.9743 1.9761 417.6280 418.1015 0.0711 -1.0000 -1.0000 2614959 1587075997.70 151.3852 60.0027 32.0000 1.9722 1.9740 418.0185 418.4920 0.0711 -1.0000 -1.0000 2615029 1587075997.80 151.3852 60.0027 32.0000 1.9725 1.9744 418.0984 418.5722 0.0711 -1.0000 -1.0000 2615099 1587075997.90 151.3852 60.0027 32.0000 1.9728 1.9746 418.2082 418.6838 0.0712 -1.0000 -1.0000 2615329 1587075998.00 151.4213 60.0027 32.0000 1.9731 1.9749 417.8132 418.2858 0.0710 -1.0000 -1.0000 2615389 1587075998.10 151.4213 60.0027 32.0000 1.9745 1.9763 417.7557 418.2285 0.0710 -1.0000 -1.0000 2615459 1587075998.20 151.4213 60.0027 32.0000 1.9732 1.9751 418.0265 418.4997 0.0711 -1.0000 -1.0000 2615519 1587075998.30 151.4213 60.0027 32.0000 1.9715 1.9733 418.1441 418.6188 0.0712 -1.0000 -1.0000 2615589 1587075998.40 151.4213 60.0027 32.0000 1.9731 1.9749 417.7445 418.2179 0.0711 -1.0000 -1.0000 2615859 1587075998.50 151.6401 60.0027 32.0000 1.9735 1.9753 417.8021 418.2751 0.0710 -1.0000 -1.0000 2615919 1587075998.60 151.6401 60.0027 32.0000 1.9717 1.9736 418.1517 418.6243 0.0709 -1.0000 -1.0000 2615979 1587075998.70 151.6401 60.0027 32.0000 1.9733 1.9751 418.0960 418.5695 0.0711 -1.0000 -1.0000 2616049 1587075998.80 151.6401 60.0027 32.0000 1.9736 1.9754 417.8345 418.3073 0.0711 -1.0000 -1.0000 2616119 1587075998.90 151.6401 60.0027 32.0000 1.9746 1.9765 417.8452 418.3189 0.0710 -1.0000 -1.0000 2616549 1587075999.00 151.6401 60.0027 32.0000 1.9729 1.9747 418.1895 418.6622 0.0709 -1.0000 -1.0000 2616619 1587075999.10 151.7731 60.0027 32.0000 1.9730 1.9749 418.0666 418.5397 0.0710 -1.0000 -1.0000 2616679 1587075999.20 151.7731 60.0027 32.0000 1.9759 1.9778 417.6419 418.1143 0.0709 -1.0000 -1.0000 2616759 1587075999.30 151.7731 60.0027 32.0000 1.9753 1.9772 418.1355 418.6084 0.0709 -1.0000 -1.0000 2616819 1587075999.40 151.7731 60.0027 32.0000 1.9728 1.9747 418.4058 418.8789 0.0710 -1.0000 -1.0000 2617069 1587075999.50 151.7731 60.0027 32.0000 1.9742 1.9761 417.8933 418.3669 0.0711 -1.0000 -1.0000 2617139 1587075999.60 151.3244 60.0027 32.0000 1.9731 1.9750 417.6619 418.1341 0.0709 -1.0000 -1.0000 2617209 1587075999.70 151.3244 60.0027 32.0000 1.9724 1.9742 418.0713 418.5440 0.0709 -1.0000 -1.0000 2617269 1587075999.80 151.3244 60.0027 32.0000 1.9726 1.9744 418.0741 418.5475 0.0711 -1.0000 -1.0000 2617349 1587075999.90 151.3244 60.0027 32.0000 1.9745 1.9763 417.7437 418.2171 0.0711 -1.0000 -1.0000 2617409 1587076000.00 151.3244 60.0027 32.0000 1.9734 1.9752 417.5602 418.0343 0.0713 -1.0000 -1.0000 2617539 1587076000.10 151.3244 60.0027 32.0000 1.9730 1.9748 418.0875 418.5603 0.0709 -1.0000 -1.0000 2617609 1587076000.20 151.5882 60.0023 32.0000 1.9743 1.9761 418.0000 418.4723 0.0710 -1.0000 -1.0000 2617679 1587076000.30 151.5932 60.0023 32.0000 1.9743 1.9762 417.8807 418.3551 0.0712 -1.0000 -1.0000 2617739 1587076000.40 151.5932 60.0023 32.0000 1.9753 1.9771 417.8832 418.3567 0.0711 -1.0000 -1.0000 2617829 1587076000.50 151.5932 60.0023 32.0000 1.9742 1.9760 418.2172 418.6912 0.0711 -1.0000 -1.0000 2618069 1587076000.60 151.5932 60.0023 32.0000 1.9733 1.9751 417.9575 418.4315 0.0712 -1.0000 -1.0000 2618129 1587076000.70 151.7013 60.0023 32.0000 1.9738 1.9757 418.0165 418.4908 0.0711 -1.0000 -1.0000 2618199 1587076000.80 151.7034 60.0023 32.0000 1.9735 1.9753 418.2492 418.7227 0.0711 -1.0000 -1.0000 2618259 1587076000.90 151.7034 60.0023 32.0000 1.9750 1.9768 417.8376 418.3123 0.0712 -1.0000 -1.0000 2618329 1587076001.00 151.7034 60.0023 32.0000 1.9722 1.9741 418.4071 418.8816 0.0711 -1.0000 -1.0000 2618878 1587076001.10 151.7034 60.0023 32.0000 1.9743 1.9762 418.1556 418.6283 0.0709 -1.0000 -1.0000 2618938 1587076001.20 151.7034 60.0023 32.0000 1.9743 1.9761 417.7328 418.2069 0.0711 -1.0000 -1.0000 2619008 1587076001.30 151.1892 60.0023 32.0000 1.9726 1.9744 418.3192 418.7928 0.0711 -1.0000 -1.0000 2619068 1587076001.40 151.1892 60.0023 32.0000 1.9719 1.9738 418.0428 418.5176 0.0713 -1.0000 -1.0000 2619138 1587076001.50 151.1892 60.0023 32.0000 1.9729 1.9747 417.6721 418.1443 0.0709 -1.0000 -1.0000 2619328 1587076001.60 151.1892 60.0023 32.0000 1.9736 1.9754 417.7895 418.2620 0.0710 -1.0000 -1.0000 2619388 1587076001.70 151.1892 60.0023 32.0000 1.9723 1.9742 417.9629 418.4384 0.0714 -1.0000 -1.0000 2619448 1587076001.80 151.2180 60.0023 32.0000 1.9745 1.9763 417.6298 418.1041 0.0712 -1.0000 -1.0000 2619518 1587076001.90 151.6071 60.0023 32.0000 1.9746 1.9765 417.6582 418.1320 0.0712 -1.0000 -1.0000 2619588 1587076002.00 151.6071 60.0023 32.0000 1.9729 1.9748 417.7367 418.2093 0.0710 -1.0000 -1.0000 2620218 1587076002.10 151.6071 60.0023 32.0000 1.9721 1.9740 418.1600 418.6334 0.0710 -1.0000 -1.0000 2620288 1587076002.20 151.6071 60.0023 32.0000 1.9748 1.9766 418.0818 418.5538 0.0708 -1.0000 -1.0000 2620348 1587076002.30 151.6071 60.0023 32.0000 1.9738 1.9756 417.8639 418.3367 0.0710 -1.0000 -1.0000 2620418 1587076002.40 151.6071 60.0023 32.0000 1.9747 1.9765 417.6232 418.0959 0.0709 -1.0000 -1.0000 2620488 1587076002.50 151.3557 60.0023 32.0000 1.9730 1.9749 418.1182 418.5931 0.0714 -1.0000 -1.0000 2620548 1587076002.60 151.3450 60.0023 32.0000 1.9724 1.9742 418.2077 418.6808 0.0710 -1.0000 -1.0000 2620618 1587076002.70 151.3450 60.0023 32.0000 1.9740 1.9759 417.9571 418.4305 0.0711 -1.0000 -1.0000 2620688 1587076002.80 151.3450 60.0023 32.0000 1.9753 1.9771 417.5455 418.0174 0.0709 -1.0000 -1.0000 2620748 1587076002.90 151.3744 60.0023 32.0000 1.9733 1.9752 418.3814 418.8564 0.0711 -1.0000 -1.0000 2620808 1587076003.00 151.4573 60.0023 32.0000 1.9731 1.9749 417.8979 418.3708 0.0710 -1.0000 -1.0000 2620888 1587076003.10 151.4573 60.0023 32.0000 1.9755 1.9773 417.6176 418.0902 0.0710 -1.0000 -1.0000 2620948 1587076003.20 151.4573 60.0023 32.0000 1.9739 1.9758 417.9061 418.3798 0.0711 -1.0000 -1.0000 2621018 1587076003.30 151.4573 60.0023 32.0000 1.9739 1.9758 418.3070 418.7810 0.0711 -1.0000 -1.0000 2621078 1587076003.40 151.4573 60.0023 32.0000 1.9767 1.9786 417.8907 418.3642 0.0711 -1.0000 -1.0000 2621148 1587076003.50 151.4573 60.0023 32.0000 1.9773 1.9791 418.0195 418.4918 0.0709 -1.0000 -1.0000 2621218 1587076003.60 151.2092 60.0023 32.0000 1.9751 1.9770 418.3666 418.8393 0.0709 -1.0000 -1.0000 2621398 1587076003.70 151.2092 60.0023 32.0000 1.9730 1.9748 418.1324 418.6056 0.0710 -1.0000 -1.0000 2621458 1587076003.80 151.2092 60.0023 32.0000 1.9725 1.9744 417.7922 418.2652 0.0710 -1.0000 -1.0000 2621527 1587076003.90 151.2092 60.0023 32.0000 1.9725 1.9744 417.5818 418.0542 0.0710 -1.0000 -1.0000 2621598 1587076004.00 151.2092 60.0023 32.0000 1.9722 1.9740 418.0445 418.5185 0.0711 -1.0000 -1.0000 2621658 1587076004.10 151.2092 60.0023 32.0000 1.9736 1.9754 417.8336 418.3059 0.0709 -1.0000 -1.0000 2622117 1587076004.20 151.8751 60.0023 32.0000 1.9766 1.9784 417.6528 418.1256 0.0711 -1.0000 -1.0000 2622177 1587076004.30 151.9120 60.0023 32.0000 1.9738 1.9756 417.9989 418.4717 0.0709 -1.0000 -1.0000 2622237 1587076004.40 151.9120 60.0023 32.0000 1.9733 1.9751 418.0454 418.5184 0.0710 -1.0000 -1.0000 2622317 1587076004.50 151.9120 60.0023 32.0000 1.9762 1.9780 417.9014 418.3731 0.0707 -1.0000 -1.0000 2622377 1587076004.60 151.9120 60.0023 32.0000 1.9767 1.9785 417.7195 418.1924 0.0710 -1.0000 -1.0000 2622437 1587076004.70 151.9120 60.0023 32.0000 1.9741 1.9760 418.2820 418.7554 0.0710 -1.0000 -1.0000 2622517 1587076004.80 151.9120 60.0023 32.0000 1.9751 1.9769 418.1114 418.5857 0.0712 -1.0000 -1.0000 2622577 1587076004.90 151.1682 60.0043 32.0000 1.9736 1.9754 417.6526 418.1259 0.0711 -1.0000 -1.0000 2622637 1587076005.00 151.1682 60.0043 32.0000 1.9736 1.9754 417.4950 417.9675 0.0710 -1.0000 -1.0000 2622717 1587076005.10 151.1682 60.0043 32.0000 1.9735 1.9754 418.0142 418.4877 0.0711 -1.0000 -1.0000 2622777 1587076005.20 151.1682 60.0043 32.0000 1.9724 1.9743 417.9503 418.4237 0.0710 -1.0000 -1.0000 2622847 1587076005.30 151.1682 60.0043 32.0000 1.9721 1.9739 417.7127 418.1852 0.0709 -1.0000 -1.0000 2622917 1587076005.40 151.1836 60.0043 32.0000 1.9718 1.9737 417.6499 418.1223 0.0710 -1.0000 -1.0000 2622977 1587076005.50 151.3269 60.0043 32.0000 1.9709 1.9727 417.9174 418.3904 0.0710 -1.0000 -1.0000 2623057 1587076005.60 151.3269 60.0043 32.0000 1.9724 1.9742 418.1619 418.6347 0.0709 -1.0000 -1.0000 2623227 1587076005.70 151.3269 60.0043 32.0000 1.9748 1.9767 417.8760 418.3504 0.0712 -1.0000 -1.0000 2623287 1587076005.80 151.3269 60.0043 32.0000 1.9730 1.9749 417.6805 418.1535 0.0710 -1.0000 -1.0000 2623367 1587076005.90 151.3269 60.0043 32.0000 1.9726 1.9744 417.9721 418.4452 0.0710 -1.0000 -1.0000 2623427 1587076006.00 151.3269 60.0043 32.0000 1.9721 1.9740 418.3015 418.7753 0.0710 -1.0000 -1.0000 2623487 1587076006.10 151.3269 60.0043 32.0000 1.9733 1.9752 418.0058 418.4795 0.0711 -1.0000 -1.0000 2624226 1587076006.20 151.3348 60.0043 32.0000 1.9744 1.9762 418.1098 418.5845 0.0713 -1.0000 -1.0000 2624286 1587076006.30 151.5956 60.0043 32.0000 1.9746 1.9764 418.3387 418.8128 0.0711 -1.0000 -1.0000 2624356 1587076006.40 151.5956 60.0043 32.0000 1.9764 1.9782 417.9338 418.4071 0.0710 -1.0000 -1.0000 2624426 1587076006.50 151.5956 60.0043 32.0000 1.9758 1.9776 417.9012 418.3745 0.0711 -1.0000 -1.0000 2624496 1587076006.60 151.5956 60.0043 32.0000 1.9729 1.9748 418.1514 418.6242 0.0710 -1.0000 -1.0000 2624556 1587076006.70 151.5956 60.0043 32.0000 1.9723 1.9741 418.0757 418.5500 0.0712 -1.0000 -1.0000 2624636 1587076006.80 151.5832 60.0043 32.0000 1.9737 1.9755 417.7780 418.2504 0.0709 -1.0000 -1.0000 2624696 1587076006.90 151.5138 60.0043 32.0000 1.9746 1.9764 417.6369 418.1094 0.0709 -1.0000 -1.0000 2624756 1587076007.00 151.5138 60.0043 32.0000 1.9750 1.9768 418.0663 418.5387 0.0709 -1.0000 -1.0000 2624826 1587076007.10 151.5138 60.0043 32.0000 1.9733 1.9751 418.1348 418.6081 0.0710 -1.0000 -1.0000 2624966 1587076007.20 151.5138 60.0043 32.0000 1.9725 1.9743 417.6930 418.1656 0.0710 -1.0000 -1.0000 2625036 1587076007.30 151.5138 60.0043 32.0000 1.9744 1.9763 417.9496 418.4225 0.0710 -1.0000 -1.0000 2625096 1587076007.40 151.3844 60.0043 32.0000 1.9723 1.9742 418.2635 418.7370 0.0710 -1.0000 -1.0000 2625166 1587076007.50 151.3844 60.0043 32.0000 1.9733 1.9751 418.0868 418.5600 0.0710 -1.0000 -1.0000 2625236 1587076007.60 151.3844 60.0043 32.0000 1.9739 1.9758 417.8098 418.2823 0.0709 -1.0000 -1.0000 2625556 1587076007.70 151.3844 60.0043 32.0000 1.9728 1.9746 417.9022 418.3750 0.0710 -1.0000 -1.0000 2625636 1587076007.80 151.3844 60.0043 32.0000 1.9722 1.9740 418.0253 418.4983 0.0709 -1.0000 -1.0000 2625705 1587076007.90 151.3844 60.0043 32.0000 1.9725 1.9744 418.1434 418.6175 0.0712 -1.0000 -1.0000 2625775 1587076008.00 151.3923 60.0043 32.0000 1.9756 1.9774 417.8879 418.3611 0.0710 -1.0000 -1.0000 2625836 1587076008.10 151.6120 60.0043 32.0000 1.9726 1.9744 418.1874 418.6598 0.0709 -1.0000 -1.0000 2625905 1587076008.20 151.6120 60.0043 32.0000 1.9746 1.9765 418.3515 418.8241 0.0708 -1.0000 -1.0000 2625965 1587076008.30 151.6120 60.0043 32.0000 1.9764 1.9782 418.4284 418.9017 0.0710 -1.0000 -1.0000 2626035 1587076008.40 151.6120 60.0043 32.0000 1.9761 1.9780 418.1530 418.6267 0.0711 -1.0000 -1.0000 2626105 1587076008.50 151.6120 60.0043 32.0000 1.9748 1.9766 418.3322 418.8068 0.0712 -1.0000 -1.0000 2626165 1587076008.60 151.6120 60.0043 32.0000 1.9734 1.9752 418.4109 418.8851 0.0711 -1.0000 -1.0000 2626235 1587076008.70 151.6120 60.0043 32.0000 1.9746 1.9765 417.8013 418.2763 0.0714 -1.0000 -1.0000 2626305 1587076008.80 151.6120 60.0043 32.0000 1.9735 1.9753 417.8528 418.3256 0.0709 -1.0000 -1.0000 2626365 1587076008.90 151.3072 60.0043 32.0000 1.9720 1.9739 418.0482 418.5204 0.0710 -1.0000 -1.0000 2626435 1587076009.00 151.2262 60.0043 32.0000 1.9707 1.9725 418.0367 418.5090 0.0708 -1.0000 -1.0000 2626505 1587076009.10 151.2262 60.0043 32.0000 1.9735 1.9753 417.8255 418.2973 0.0709 -1.0000 -1.0000 2626565 1587076009.20 151.2979 60.0043 32.0000 1.9714 1.9733 418.0491 418.5224 0.0710 -1.0000 -1.0000 2627325 1587076009.30 151.6288 60.0043 32.0000 1.9724 1.9742 418.1273 418.6000 0.0709 -1.0000 -1.0000 2627385 1587076009.40 151.6288 60.0043 32.0000 1.9741 1.9760 418.0947 418.5690 0.0711 -1.0000 -1.0000 2627445 1587076009.50 151.6288 60.0043 32.0000 1.9745 1.9763 417.8979 418.3707 0.0710 -1.0000 -1.0000 2627525 1587076009.60 151.6288 60.0043 32.0000 1.9728 1.9747 418.2814 418.7555 0.0712 -1.0000 -1.0000 2627585 1587076009.70 151.6288 60.0043 32.0000 1.9745 1.9763 418.0189 418.4931 0.0711 -1.0000 -1.0000 2627645 1587076009.80 151.5511 60.0044 32.0000 1.9762 1.9780 417.8190 418.2907 0.0708 -1.0000 -1.0000 2627715 1587076009.90 151.5497 60.0044 32.0000 1.9748 1.9767 418.1656 418.6388 0.0711 -1.0000 -1.0000 2627785 1587076010.00 151.5497 60.0044 32.0000 1.9736 1.9754 418.2183 418.6927 0.0711 -1.0000 -1.0000 2627855 1587076010.10 151.5497 60.0044 32.0000 1.9766 1.9784 418.2838 418.7574 0.0711 -1.0000 -1.0000 2627925 1587076010.20 151.5497 60.0044 32.0000 1.9766 1.9785 417.7579 418.2313 0.0711 -1.0000 -1.0000 2628055 1587076010.30 151.5497 60.0044 32.0000 1.9755 1.9773 418.3031 418.7759 0.0710 -1.0000 -1.0000 2628115 1587076010.40 151.5497 60.0044 32.0000 1.9752 1.9770 418.1884 418.6626 0.0711 -1.0000 -1.0000 2628185 1587076010.50 151.5644 60.0044 32.0000 1.9749 1.9767 417.7075 418.1806 0.0711 -1.0000 -1.0000 2628245 1587076010.60 151.5644 60.0044 32.0000 1.9729 1.9747 417.7217 418.1954 0.0711 -1.0000 -1.0000 2628325 1587076010.70 151.5644 60.0044 32.0000 1.9711 1.9730 417.9341 418.4077 0.0710 -1.0000 -1.0000 2628474 1587076010.80 151.5644 60.0044 32.0000 1.9711 1.9729 417.7845 418.2572 0.0710 -1.0000 -1.0000 2628534 1587076010.90 151.5644 60.0044 32.0000 1.9742 1.9761 417.6166 418.0886 0.0710 -1.0000 -1.0000 2628594 1587076011.00 151.5644 60.0044 32.0000 1.9723 1.9741 418.0888 418.5630 0.0712 -1.0000 -1.0000 2628674 1587076011.10 151.5644 60.0044 32.0000 1.9718 1.9737 418.2069 418.6802 0.0709 -1.0000 -1.0000 2628734 1587076011.20 151.5644 60.0044 32.0000 1.9736 1.9755 417.9874 418.4613 0.0712 -1.0000 -1.0000 2629494 1587076011.30 151.5644 60.0044 32.0000 1.9746 1.9765 417.6663 418.1401 0.0711 -1.0000 -1.0000 2629554 1587076011.40 151.5644 60.0044 32.0000 1.9736 1.9755 417.9388 418.4123 0.0711 -1.0000 -1.0000 2629614 1587076011.50 151.5644 60.0044 32.0000 1.9710 1.9729 418.2155 418.6893 0.0710 -1.0000 -1.0000 2629694 1587076011.60 151.3381 60.0044 32.0000 1.9733 1.9751 417.9491 418.4216 0.0710 -1.0000 -1.0000 2629754 1587076011.70 151.3381 60.0044 32.0000 1.9741 1.9759 417.7073 418.1800 0.0710 -1.0000 -1.0000 2629844 1587076011.80 151.3381 60.0044 32.0000 1.9730 1.9748 418.1405 418.6139 0.0710 -1.0000 -1.0000 2629914 1587076011.90 151.3381 60.0044 32.0000 1.9728 1.9747 418.1119 418.5842 0.0709 -1.0000 -1.0000 2629974 1587076012.00 151.3381 60.0044 32.0000 1.9745 1.9763 417.9071 418.3816 0.0712 -1.0000 -1.0000 2630034 1587076012.10 151.6420 60.0044 32.0000 1.9759 1.9777 417.8965 418.3696 0.0711 -1.0000 -1.0000 2630114 1587076012.20 151.8615 60.0044 32.0000 1.9736 1.9754 418.3631 418.8380 0.0712 -1.0000 -1.0000 2630184 1587076012.30 151.8615 60.0044 32.0000 1.9747 1.9765 418.4337 418.9074 0.0710 -1.0000 -1.0000 2630254 1587076012.40 151.8615 60.0044 32.0000 1.9755 1.9774 418.1118 418.5852 0.0710 -1.0000 -1.0000 2630324 1587076012.50 151.8615 60.0044 32.0000 1.9758 1.9776 417.8739 418.3469 0.0710 -1.0000 -1.0000 2630384 1587076012.60 151.8615 60.0044 32.0000 1.9726 1.9744 418.2001 418.6738 0.0709 -1.0000 -1.0000 2630454 1587076012.70 151.5297 60.0044 32.0000 1.9714 1.9732 418.1784 418.6521 0.0712 -1.0000 -1.0000 2630524 1587076012.80 151.5297 60.0044 32.0000 1.9730 1.9749 418.0613 418.5345 0.0710 -1.0000 -1.0000 2630584 1587076012.90 151.5297 60.0044 32.0000 1.9730 1.9748 417.6464 418.1185 0.0710 -1.0000 -1.0000 2630644 1587076013.00 151.5297 60.0044 32.0000 1.9729 1.9747 418.0221 418.4959 0.0711 -1.0000 -1.0000 2630724 1587076013.10 151.5435 60.0044 32.0000 1.9731 1.9749 418.2169 418.6905 0.0710 -1.0000 -1.0000 2630784 1587076013.20 151.4731 60.0044 32.0000 1.9747 1.9766 418.0744 418.5477 0.0710 -1.0000 -1.0000 2630864 1587076013.30 151.4731 60.0044 32.0000 1.9736 1.9754 417.6584 418.1311 0.0710 -1.0000 -1.0000 2631103 1587076013.40 151.4731 60.0044 32.0000 1.9736 1.9755 417.6540 418.1254 0.0709 -1.0000 -1.0000 2631164 1587076013.50 151.4731 60.0044 32.0000 1.9716 1.9734 418.0445 418.5169 0.0709 -1.0000 -1.0000 2631243 1587076013.60 151.4731 60.0044 32.0000 1.9725 1.9743 418.1103 418.5828 0.0710 -1.0000 -1.0000 2631303 1587076013.70 151.4731 60.0044 32.0000 1.9736 1.9754 417.9546 418.4282 0.0711 -1.0000 -1.0000 2631363 1587076013.80 151.4731 60.0044 32.0000 1.9737 1.9756 417.6389 418.1106 0.0709 -1.0000 -1.0000 2631703 1587076013.90 151.4731 60.0044 32.0000 1.9733 1.9751 417.8801 418.3528 0.0710 -1.0000 -1.0000 2631763 1587076014.00 151.4731 60.0044 32.0000 1.9744 1.9762 418.0233 418.4967 0.0710 -1.0000 -1.0000 2631823 1587076014.10 151.4731 60.0044 32.0000 1.9741 1.9759 417.5460 418.0187 0.0710 -1.0000 -1.0000 2631903 1587076014.20 151.5165 60.0044 32.0000 1.9739 1.9758 417.9181 418.3908 0.0710 -1.0000 -1.0000 2631963 1587076014.30 151.5259 60.0044 32.0000 1.9748 1.9766 418.4261 418.8997 0.0710 -1.0000 -1.0000 2632023 1587076014.40 151.5259 60.0044 32.0000 1.9763 1.9782 418.2983 418.7722 0.0711 -1.0000 -1.0000 2632093 1587076014.50 151.5259 60.0044 32.0000 1.9796 1.9814 417.9205 418.3939 0.0710 -1.0000 -1.0000 2632163 1587076014.60 151.6063 60.0044 32.0000 1.9769 1.9788 418.1002 418.5730 0.0710 -1.0000 -1.0000 2632223 1587076014.70 151.6063 60.0044 32.0000 1.9742 1.9761 418.4739 418.9477 0.0710 -1.0000 -1.0000 2632293 1587076014.80 151.6063 60.0044 32.0000 1.9736 1.9754 418.1129 418.5852 0.0708 -1.0000 -1.0000 2632353 1587076014.90 151.6063 60.0044 32.0000 1.9748 1.9766 417.7316 418.2043 0.0710 -1.0000 -1.0000 2632863 1587076015.00 151.6063 60.0044 32.0000 1.9743 1.9762 417.8967 418.3697 0.0710 -1.0000 -1.0000 2632933 1587076015.10 151.6063 60.0044 32.0000 1.9734 1.9753 418.1825 418.6543 0.0707 -1.0000 -1.0000 2632993 1587076015.20 151.6063 60.0044 32.0000 1.9751 1.9769 418.2176 418.6897 0.0709 -1.0000 -1.0000 2633073 1587076015.30 151.6006 60.0050 32.0000 1.9772 1.9791 417.8080 418.2806 0.0709 -1.0000 -1.0000 2633133 1587076015.40 151.5308 60.0050 32.0000 1.9735 1.9753 418.0778 418.5507 0.0710 -1.0000 -1.0000 2633193 1587076015.50 151.5308 60.0050 32.0000 1.9739 1.9757 418.3760 418.8491 0.0709 -1.0000 -1.0000 2633272 1587076015.60 151.5308 60.0050 32.0000 1.9724 1.9742 418.0910 418.5631 0.0708 -1.0000 -1.0000 2633332 1587076015.70 151.5308 60.0050 32.0000 1.9740 1.9759 417.8059 418.2787 0.0710 -1.0000 -1.0000 2633392 1587076015.80 151.5308 60.0050 32.0000 1.9753 1.9772 417.8970 418.3686 0.0707 -1.0000 -1.0000 2633472 1587076015.90 151.5308 60.0050 32.0000 1.9747 1.9765 418.2899 418.7621 0.0709 -1.0000 -1.0000 2633592 1587076016.00 151.4116 60.0050 32.0000 1.9759 1.9778 418.1711 418.6438 0.0709 -1.0000 -1.0000 2633652 1587076016.10 151.4047 60.0050 32.0000 1.9774 1.9792 418.1723 418.6456 0.0710 -1.0000 -1.0000 2633732 1587076016.20 151.4047 60.0050 32.0000 1.9745 1.9763 418.3410 418.8144 0.0710 -1.0000 -1.0000 2633792 1587076016.30 151.4047 60.0050 32.0000 1.9752 1.9771 418.3465 418.8209 0.0711 -1.0000 -1.0000 2633852 1587076016.40 151.4047 60.0050 32.0000 1.9774 1.9793 418.0362 418.5100 0.0712 -1.0000 -1.0000 2634192 1587076016.50 151.4047 60.0050 32.0000 1.9756 1.9774 417.7554 418.2283 0.0710 -1.0000 -1.0000 2634252 1587076016.60 151.4047 60.0050 32.0000 1.9723 1.9741 417.9980 418.4714 0.0710 -1.0000 -1.0000 2634312 1587076016.70 151.4047 60.0050 32.0000 1.9723 1.9742 418.1072 418.5791 0.0707 -1.0000 -1.0000 2634392 1587076016.80 151.4047 60.0050 32.0000 1.9739 1.9758 418.0476 418.5202 0.0709 -1.0000 -1.0000 2634452 1587076016.90 151.4047 60.0050 32.0000 1.9738 1.9756 417.6953 418.1669 0.0708 -1.0000 -1.0000 2634792 1587076017.00 151.4047 60.0050 32.0000 1.9730 1.9748 417.8224 418.2937 0.0708 -1.0000 -1.0000 2634862 1587076017.10 151.4335 60.0050 32.0000 1.9731 1.9749 418.2094 418.6828 0.0710 -1.0000 -1.0000 2634922 1587076017.20 151.4420 60.0050 32.0000 1.9741 1.9759 417.8537 418.3260 0.0709 -1.0000 -1.0000 2635002 1587076017.30 151.4420 60.0050 32.0000 1.9762 1.9780 417.7939 418.2663 0.0709 -1.0000 -1.0000 2635062 1587076017.40 151.4420 60.0050 32.0000 1.9733 1.9752 418.1916 418.6635 0.0708 -1.0000 -1.0000 2635122 1587076017.50 151.4420 60.0050 32.0000 1.9718 1.9737 418.0440 418.5165 0.0710 -1.0000 -1.0000 2635322 1587076017.60 151.4420 60.0050 32.0000 1.9739 1.9757 417.6479 418.1205 0.0710 -1.0000 -1.0000 2635382 1587076017.70 151.4420 60.0050 32.0000 1.9727 1.9746 417.6159 418.0877 0.0709 -1.0000 -1.0000 2635452 1587076017.80 151.6608 60.0050 32.0000 1.9709 1.9728 418.0312 418.5039 0.0710 -1.0000 -1.0000 2635522 1587076017.90 151.6608 60.0050 32.0000 1.9738 1.9756 418.1247 418.5982 0.0710 -1.0000 -1.0000 2635582 1587076018.00 151.6608 60.0050 32.0000 1.9756 1.9774 417.8179 418.2905 0.0709 -1.0000 -1.0000 2635642 1587076018.10 151.6608 60.0050 32.0000 1.9740 1.9759 417.7333 418.2062 0.0710 -1.0000 -1.0000 2635721 1587076018.20 151.6608 60.0050 32.0000 1.9733 1.9752 418.1229 418.5957 0.0709 -1.0000 -1.0000 2635781 1587076018.30 151.7611 60.0050 32.0000 1.9738 1.9757 417.9734 418.4459 0.0709 -1.0000 -1.0000 2635842 1587076018.40 151.9026 60.0050 32.0000 1.9758 1.9777 417.7583 418.2317 0.0711 -1.0000 -1.0000 2635911 1587076018.50 151.9026 60.0050 32.0000 1.9742 1.9760 418.3322 418.8049 0.0709 -1.0000 -1.0000 2636211 1587076018.60 151.9026 60.0050 32.0000 1.9742 1.9760 418.1712 418.6442 0.0709 -1.0000 -1.0000 2636281 1587076018.70 151.9026 60.0050 32.0000 1.9765 1.9783 417.7663 418.2389 0.0710 -1.0000 -1.0000 2636351 1587076018.80 151.9026 60.0050 32.0000 1.9745 1.9763 417.8679 418.3409 0.0710 -1.0000 -1.0000 2636421 1587076018.90 151.4005 60.0050 32.0000 1.9720 1.9739 418.1300 418.6027 0.0709 -1.0000 -1.0000 2636481 1587076019.00 151.4005 60.0050 32.0000 1.9741 1.9759 418.3069 418.7797 0.0709 -1.0000 -1.0000 2636721 1587076019.10 151.4005 60.0050 32.0000 1.9744 1.9763 417.9731 418.4463 0.0710 -1.0000 -1.0000 2636781 1587076019.20 151.4005 60.0050 32.0000 1.9743 1.9762 417.7244 418.1956 0.0707 -1.0000 -1.0000 2636851 1587076019.30 151.4005 60.0050 32.0000 1.9730 1.9749 417.7956 418.2665 0.0707 -1.0000 -1.0000 2636921 1587076019.40 151.4005 60.0050 32.0000 1.9728 1.9746 418.0037 418.4754 0.0708 -1.0000 -1.0000 2636981 1587076019.50 151.4005 60.0050 32.0000 1.9740 1.9759 417.6860 418.1590 0.0711 -1.0000 -1.0000 2637321 1587076019.60 151.4005 60.0050 32.0000 1.9753 1.9771 417.6976 418.1699 0.0709 -1.0000 -1.0000 2637391 1587076019.70 151.6314 60.0035 32.0000 1.9739 1.9757 417.9451 418.4173 0.0709 -1.0000 -1.0000 2637451 1587076019.80 151.6314 60.0035 32.0000 1.9744 1.9762 418.1609 418.6352 0.0712 -1.0000 -1.0000 2637521 1587076019.90 151.6314 60.0035 32.0000 1.9759 1.9777 417.9956 418.4687 0.0710 -1.0000 -1.0000 2637581 1587076020.00 151.6314 60.0035 32.0000 1.9755 1.9774 417.8196 418.2934 0.0712 -1.0000 -1.0000 2637711 1587076020.10 151.6314 60.0035 32.0000 1.9746 1.9764 418.2928 418.7664 0.0710 -1.0000 -1.0000 2637781 1587076020.20 151.6438 60.0035 32.0000 1.9754 1.9772 418.4744 418.9482 0.0710 -1.0000 -1.0000 2637851 1587076020.30 151.6934 60.0035 32.0000 1.9768 1.9786 417.9878 418.4605 0.0709 -1.0000 -1.0000 2637910 1587076020.40 151.6934 60.0035 32.0000 1.9764 1.9782 418.2281 418.7008 0.0710 -1.0000 -1.0000 2637980 1587076020.50 151.6934 60.0035 32.0000 1.9738 1.9757 418.4368 418.9110 0.0711 -1.0000 -1.0000 2638310 1587076020.60 151.6934 60.0035 32.0000 1.9776 1.9794 417.8480 418.3220 0.0712 -1.0000 -1.0000 2638370 1587076020.70 151.6934 60.0035 32.0000 1.9729 1.9747 417.9242 418.3966 0.0709 -1.0000 -1.0000 2638440 1587076020.80 151.6732 60.0035 32.0000 1.9715 1.9734 418.1560 418.6285 0.0709 -1.0000 -1.0000 2638510 1587076020.90 151.6318 60.0035 32.0000 1.9735 1.9753 417.8291 418.3010 0.0708 -1.0000 -1.0000 2638571 1587076021.00 151.6318 60.0035 32.0000 1.9752 1.9770 417.7260 418.1976 0.0708 -1.0000 -1.0000 2638721 1587076021.10 151.6318 60.0035 32.0000 1.9754 1.9772 417.9961 418.4683 0.0709 -1.0000 -1.0000 2638781 1587076021.20 151.6318 60.0035 32.0000 1.9739 1.9758 418.3322 418.8067 0.0712 -1.0000 -1.0000 2638851 1587076021.30 151.6318 60.0035 32.0000 1.9742 1.9761 417.8758 418.3496 0.0711 -1.0000 -1.0000 2638910 1587076021.40 151.6318 60.0035 32.0000 1.9739 1.9757 417.7395 418.2116 0.0708 -1.0000 -1.0000 2638980 1587076021.50 151.6318 60.0035 32.0000 1.9734 1.9753 417.8881 418.3600 0.0709 -1.0000 -1.0000 2639310 1587076021.60 151.6318 60.0035 32.0000 1.9723 1.9741 418.0691 418.5417 0.0709 -1.0000 -1.0000 2639380 1587076021.70 151.6677 60.0035 32.0000 1.9738 1.9757 417.7029 418.1749 0.0708 -1.0000 -1.0000 2639440 1587076021.80 151.6677 60.0035 32.0000 1.9746 1.9764 418.0457 418.5175 0.0709 -1.0000 -1.0000 2639510 1587076021.90 151.6677 60.0035 32.0000 1.9726 1.9745 418.2644 418.7382 0.0710 -1.0000 -1.0000 2639570 1587076022.00 151.6677 60.0035 32.0000 1.9752 1.9771 417.8405 418.3132 0.0711 -1.0000 -1.0000 2640360 1587076022.10 151.6677 60.0035 32.0000 1.9770 1.9789 417.6974 418.1697 0.0710 -1.0000 -1.0000 2640430 1587076022.20 151.7990 60.0035 32.0000 1.9755 1.9773 417.9989 418.4722 0.0710 -1.0000 -1.0000 2640500 1587076022.30 151.7990 60.0035 32.0000 1.9749 1.9768 418.2214 418.6947 0.0710 -1.0000 -1.0000 2640560 1587076022.40 151.7990 60.0035 32.0000 1.9772 1.9790 418.0494 418.5215 0.0709 -1.0000 -1.0000 2640630 1587076022.50 151.7990 60.0035 32.0000 1.9760 1.9778 417.7312 418.2036 0.0709 -1.0000 -1.0000 2640690 1587076022.60 151.7990 60.0035 32.0000 1.9735 1.9753 418.1329 418.6050 0.0708 -1.0000 -1.0000 2640760 1587076022.70 151.5967 60.0035 32.0000 1.9721 1.9740 418.1827 418.6561 0.0710 -1.0000 -1.0000 2640830 1587076022.80 151.2210 60.0035 32.0000 1.9730 1.9749 417.7244 418.1973 0.0710 -1.0000 -1.0000 2640890 1587076022.90 151.2210 60.0035 32.0000 1.9732 1.9751 417.5625 418.0338 0.0708 -1.0000 -1.0000 2640960 1587076023.00 151.2210 60.0035 32.0000 1.9730 1.9748 417.9229 418.3947 0.0708 -1.0000 -1.0000 2641030 1587076023.10 151.2210 60.0035 32.0000 1.9730 1.9749 418.1758 418.6480 0.0709 -1.0000 -1.0000 2641090 1587076023.20 151.2210 60.0035 32.0000 1.9739 1.9758 417.9602 418.4317 0.0708 -1.0000 -1.0000 2641160 1587076023.30 151.7529 60.0035 32.0000 1.9747 1.9765 417.8909 418.3620 0.0707 -1.0000 -1.0000 2641230 1587076023.40 151.7529 60.0035 32.0000 1.9729 1.9748 417.7109 418.1837 0.0710 -1.0000 -1.0000 2641290 1587076023.50 151.7529 60.0035 32.0000 1.9710 1.9728 418.0646 418.5372 0.0710 -1.0000 -1.0000 2641360 1587076023.60 151.7529 60.0035 32.0000 1.9719 1.9738 418.1723 418.6453 0.0709 -1.0000 -1.0000 2641540 1587076023.70 151.7529 60.0035 32.0000 1.9751 1.9770 417.9605 418.4332 0.0710 -1.0000 -1.0000 2641600 1587076023.80 151.7529 60.0035 32.0000 1.9744 1.9762 417.9140 418.3873 0.0710 -1.0000 -1.0000 2641670 1587076023.90 151.7529 60.0035 32.0000 1.9723 1.9741 418.1222 418.5951 0.0710 -1.0000 -1.0000 2641740 1587076024.00 151.7529 60.0035 32.0000 1.9760 1.9778 417.9260 418.3977 0.0708 -1.0000 -1.0000 2641800 1587076024.10 151.7529 60.0035 32.0000 1.9760 1.9779 417.7142 418.1869 0.0710 -1.0000 -1.0000 2641940 1587076024.20 151.7529 60.0035 32.0000 1.9750 1.9768 418.2359 418.7093 0.0711 -1.0000 -1.0000 2642000 1587076024.30 151.7529 60.0035 32.0000 1.9750 1.9768 418.0424 418.5158 0.0710 -1.0000 -1.0000 2642070 1587076024.40 151.5265 60.0035 32.0000 1.9742 1.9760 417.7678 418.2401 0.0709 -1.0000 -1.0000 2642140 1587076024.50 151.3414 60.0035 32.0000 1.9717 1.9735 417.9149 418.3875 0.0710 -1.0000 -1.0000 2642200 1587076024.60 151.3414 60.0035 32.0000 1.9717 1.9735 418.0358 418.5090 0.0710 -1.0000 -1.0000 2642330 1587076024.70 151.3414 60.0035 32.0000 1.9742 1.9760 418.0336 418.5061 0.0709 -1.0000 -1.0000 2642400 1587076024.80 151.3414 60.0035 32.0000 1.9743 1.9761 417.6827 418.1543 0.0708 -1.0000 -1.0000 2642470 1587076024.90 151.3414 60.0035 32.0000 1.9725 1.9744 417.7581 418.2306 0.0710 -1.0000 -1.0000 2642540 1587076025.00 151.4599 60.0032 32.0000 1.9724 1.9742 418.2473 418.7210 0.0710 -1.0000 -1.0000 2642610 1587076025.10 151.6017 60.0029 32.0000 1.9735 1.9753 417.8109 418.2845 0.0711 -1.0000 -1.0000 2642690 1587076025.20 151.6017 60.0029 32.0000 1.9753 1.9771 417.8357 418.3085 0.0709 -1.0000 -1.0000 2642770 1587076025.30 151.6017 60.0029 32.0000 1.9719 1.9737 418.2980 418.7709 0.0710 -1.0000 -1.0000 2642830 1587076025.40 151.6017 60.0029 32.0000 1.9745 1.9764 418.0577 418.5319 0.0712 -1.0000 -1.0000 2642889 1587076025.50 151.6017 60.0029 32.0000 1.9751 1.9770 417.6159 418.0890 0.0711 -1.0000 -1.0000 2642960 1587076025.60 151.9868 60.0029 32.0000 1.9733 1.9752 417.6930 418.1666 0.0711 -1.0000 -1.0000 2643089 1587076025.70 151.9868 60.0029 32.0000 1.9735 1.9753 418.1695 418.6419 0.0708 -1.0000 -1.0000 2643150 1587076025.80 151.9868 60.0029 32.0000 1.9758 1.9776 418.2111 418.6854 0.0711 -1.0000 -1.0000 2643220 1587076025.90 151.9868 60.0029 32.0000 1.9770 1.9789 417.9379 418.4116 0.0711 -1.0000 -1.0000 2643289 1587076026.00 151.9868 60.0029 32.0000 1.9753 1.9772 418.2603 418.7348 0.0711 -1.0000 -1.0000 2643349 1587076026.10 151.9868 60.0029 32.0000 1.9763 1.9781 417.8797 418.3523 0.0710 -1.0000 -1.0000 2644009 1587076026.20 151.5609 60.0029 32.0000 1.9756 1.9774 417.8511 418.3247 0.0710 -1.0000 -1.0000 2644069 1587076026.30 151.3559 60.0029 32.0000 1.9715 1.9733 418.1735 418.6467 0.0710 -1.0000 -1.0000 2644149 1587076026.40 151.3559 60.0029 32.0000 1.9727 1.9746 418.0926 418.5642 0.0708 -1.0000 -1.0000 2644219 1587076026.50 151.3559 60.0029 32.0000 1.9742 1.9760 417.6298 418.1015 0.0709 -1.0000 -1.0000 2644279 1587076026.60 151.3559 60.0029 32.0000 1.9718 1.9737 417.9090 418.3813 0.0709 -1.0000 -1.0000 2644349 1587076026.70 151.3559 60.0029 32.0000 1.9707 1.9726 418.1913 418.6653 0.0711 -1.0000 -1.0000 2644419 1587076026.80 151.3553 60.0029 32.0000 1.9714 1.9733 418.0100 418.4839 0.0711 -1.0000 -1.0000 2644479 1587076026.90 151.3553 60.0029 32.0000 1.9744 1.9763 417.3999 417.8733 0.0711 -1.0000 -1.0000 2644559 1587076027.00 151.3553 60.0029 32.0000 1.9721 1.9740 417.6887 418.1615 0.0711 -1.0000 -1.0000 2644629 1587076027.10 151.3553 60.0029 32.0000 1.9738 1.9756 417.8855 418.3582 0.0709 -1.0000 -1.0000 2644689 1587076027.20 151.3553 60.0029 32.0000 1.9736 1.9754 417.8968 418.3691 0.0710 -1.0000 -1.0000 2645619 1587076027.30 151.3553 60.0029 32.0000 1.9735 1.9753 417.6486 418.1223 0.0710 -1.0000 -1.0000 2645679 1587076027.40 151.8396 60.0029 32.0000 1.9728 1.9746 417.9703 418.4428 0.0709 -1.0000 -1.0000 2645749 1587076027.50 151.8396 60.0029 32.0000 1.9735 1.9753 418.2937 418.7679 0.0711 -1.0000 -1.0000 2645819 1587076027.60 151.8396 60.0029 32.0000 1.9750 1.9768 417.7917 418.2650 0.0710 -1.0000 -1.0000 2645879 1587076027.70 151.8396 60.0029 32.0000 1.9765 1.9784 417.8071 418.2786 0.0707 -1.0000 -1.0000 2645949 1587076027.80 151.8396 60.0029 32.0000 1.9752 1.9770 418.4037 418.8777 0.0711 -1.0000 -1.0000 2646019 1587076027.90 151.6896 60.0029 32.0000 1.9723 1.9741 418.1413 418.6143 0.0709 -1.0000 -1.0000 2646078 1587076028.00 151.4577 60.0029 32.0000 1.9750 1.9768 418.0284 418.5012 0.0710 -1.0000 -1.0000 2646139 1587076028.10 151.4577 60.0029 32.0000 1.9736 1.9754 418.3688 418.8431 0.0711 -1.0000 -1.0000 2646218 1587076028.20 151.4577 60.0029 32.0000 1.9728 1.9746 418.1483 418.6212 0.0709 -1.0000 -1.0000 2646278 1587076028.30 151.4577 60.0029 32.0000 1.9732 1.9750 417.9360 418.4086 0.0709 -1.0000 -1.0000 2646338 1587076028.40 151.4577 60.0029 32.0000 1.9718 1.9736 418.0660 418.5391 0.0710 -1.0000 -1.0000 2646408 1587076028.50 151.4577 60.0029 32.0000 1.9708 1.9726 418.0682 418.5413 0.0710 -1.0000 -1.0000 2646478 1587076028.60 151.5059 60.0029 32.0000 1.9723 1.9741 417.5833 418.0560 0.0710 -1.0000 -1.0000 2646538 1587076028.70 151.5087 60.0029 32.0000 1.9738 1.9757 417.7080 418.1800 0.0709 -1.0000 -1.0000 2646958 1587076028.80 151.5087 60.0029 32.0000 1.9725 1.9743 418.1497 418.6228 0.0710 -1.0000 -1.0000 2647028 1587076028.90 151.5087 60.0029 32.0000 1.9712 1.9731 418.1269 418.5999 0.0710 -1.0000 -1.0000 2647088 1587076029.00 151.5087 60.0029 32.0000 1.9752 1.9770 417.9629 418.4362 0.0711 -1.0000 -1.0000 2647158 1587076029.10 151.5087 60.0029 32.0000 1.9733 1.9752 417.5285 418.0011 0.0710 -1.0000 -1.0000 2647218 1587076029.20 151.5087 60.0029 32.0000 1.9727 1.9745 417.9049 418.3776 0.0710 -1.0000 -1.0000 2647298 1587076029.30 151.5087 60.0029 32.0000 1.9739 1.9758 418.1961 418.6687 0.0709 -1.0000 -1.0000 2647358 1587076029.40 151.5087 60.0029 32.0000 1.9747 1.9765 417.9507 418.4233 0.0710 -1.0000 -1.0000 2647418 1587076029.50 151.5087 60.0029 32.0000 1.9735 1.9753 417.8064 418.2789 0.0709 -1.0000 -1.0000 2647488 1587076029.60 151.5087 60.0029 32.0000 1.9737 1.9755 418.2108 418.6829 0.0708 -1.0000 -1.0000 2647558 1587076029.70 151.5087 60.0029 32.0000 1.9738 1.9757 418.1507 418.6231 0.0709 -1.0000 -1.0000 2647958 1587076029.80 151.4846 60.0037 32.0000 1.9762 1.9781 417.5932 418.0656 0.0710 -1.0000 -1.0000 2648028 1587076029.90 151.4821 60.0038 32.0000 1.9756 1.9775 417.7313 418.2034 0.0709 -1.0000 -1.0000 2648138 1587076030.00 151.4821 60.0038 32.0000 1.9723 1.9741 417.9305 418.4029 0.0709 -1.0000 -1.0000 2648197 1587076030.10 151.4821 60.0038 32.0000 1.9729 1.9747 418.0799 418.5511 0.0707 -1.0000 -1.0000 2648267 1587076030.20 151.4821 60.0038 32.0000 1.9724 1.9742 417.9056 418.3779 0.0710 -1.0000 -1.0000 2648337 1587076030.30 151.4821 60.0038 32.0000 1.9735 1.9753 417.6643 418.1368 0.0710 -1.0000 -1.0000 2648397 1587076030.40 151.4821 60.0038 32.0000 1.9735 1.9754 417.9487 418.4212 0.0709 -1.0000 -1.0000 2648467 1587076030.50 151.4821 60.0038 32.0000 1.9736 1.9755 417.8695 418.3422 0.0710 -1.0000 -1.0000 2648537 1587076030.60 151.4821 60.0038 32.0000 1.9739 1.9758 417.5764 418.0486 0.0709 -1.0000 -1.0000 2648597 1587076030.70 151.4821 60.0038 32.0000 1.9737 1.9755 417.6313 418.1034 0.0708 -1.0000 -1.0000 2648667 1587076030.80 151.4821 60.0038 32.0000 1.9726 1.9745 418.1144 418.5867 0.0710 -1.0000 -1.0000 2648727 1587076030.90 151.4821 60.0038 32.0000 1.9733 1.9751 417.8156 418.2883 0.0710 -1.0000 -1.0000 2648797 1587076031.00 151.4675 60.0038 32.0000 1.9738 1.9757 417.5830 418.0548 0.0709 -1.0000 -1.0000 2648867 1587076031.10 151.4265 60.0038 32.0000 1.9746 1.9764 417.9359 418.4075 0.0708 -1.0000 -1.0000 2648927 1587076031.20 151.4265 60.0038 32.0000 1.9719 1.9738 418.2606 418.7335 0.0710 -1.0000 -1.0000 2648997 1587076031.30 151.4265 60.0038 32.0000 1.9723 1.9741 417.9481 418.4222 0.0711 -1.0000 -1.0000 2649387 1587076031.40 151.4265 60.0038 32.0000 1.9752 1.9770 417.5447 418.0165 0.0709 -1.0000 -1.0000 2649447 1587076031.50 151.4265 60.0038 32.0000 1.9727 1.9745 417.9466 418.4204 0.0711 -1.0000 -1.0000 2649527 1587076031.60 151.4265 60.0038 32.0000 1.9741 1.9760 418.0120 418.4855 0.0710 -1.0000 -1.0000 2649587 1587076031.70 151.4265 60.0038 32.0000 1.9756 1.9774 418.1356 418.6091 0.0711 -1.0000 -1.0000 2649647 1587076031.80 151.7836 60.0038 32.0000 1.9735 1.9753 418.5201 418.9939 0.0710 -1.0000 -1.0000 2649727 1587076031.90 151.4455 60.0038 32.0000 1.9757 1.9775 418.3095 418.7824 0.0708 -1.0000 -1.0000 2649787 1587076032.00 151.4455 60.0038 32.0000 1.9769 1.9787 417.8803 418.3526 0.0710 -1.0000 -1.0000 2649847 1587076032.10 151.4455 60.0038 32.0000 1.9736 1.9755 418.1203 418.5932 0.0709 -1.0000 -1.0000 2649927 1587076032.20 151.4455 60.0038 32.0000 1.9716 1.9734 418.2892 418.7616 0.0709 -1.0000 -1.0000 2649987 1587076032.30 151.4455 60.0038 32.0000 1.9737 1.9755 418.0832 418.5573 0.0712 -1.0000 -1.0000 2650047 1587076032.40 151.6347 60.0038 32.0000 1.9734 1.9752 417.7258 418.1995 0.0711 -1.0000 -1.0000 2650116 1587076032.50 151.8712 60.0038 32.0000 1.9731 1.9750 417.8039 418.2774 0.0712 -1.0000 -1.0000 2650186 1587076032.60 151.8712 60.0038 32.0000 1.9730 1.9748 418.1012 418.5746 0.0711 -1.0000 -1.0000 2650246 1587076032.70 151.8712 60.0038 32.0000 1.9720 1.9739 418.1114 418.5849 0.0710 -1.0000 -1.0000 2650316 1587076032.80 151.8712 60.0038 32.0000 1.9740 1.9759 417.7273 418.1993 0.0709 -1.0000 -1.0000 2650566 1587076032.90 151.8712 60.0038 32.0000 1.9732 1.9750 418.0841 418.5574 0.0710 -1.0000 -1.0000 2650626 1587076033.00 151.8712 60.0038 32.0000 1.9724 1.9742 418.2519 418.7252 0.0709 -1.0000 -1.0000 2650696 1587076033.10 151.8712 60.0038 32.0000 1.9747 1.9765 417.7294 418.2007 0.0707 -1.0000 -1.0000 2650756 1587076033.20 151.8712 60.0038 32.0000 1.9741 1.9760 417.6278 418.1009 0.0711 -1.0000 -1.0000 2650826 1587076033.30 151.8712 60.0038 32.0000 1.9770 1.9789 417.9463 418.4193 0.0709 -1.0000 -1.0000 2651016 1587076033.40 151.8712 60.0038 32.0000 1.9750 1.9769 418.2869 418.7604 0.0710 -1.0000 -1.0000 2651076 1587076033.50 151.8712 60.0038 32.0000 1.9767 1.9785 418.0724 418.5457 0.0710 -1.0000 -1.0000 2651156 1587076033.60 151.8712 60.0038 32.0000 1.9773 1.9792 418.0323 418.5052 0.0710 -1.0000 -1.0000 2651216 1587076033.70 151.8712 60.0038 32.0000 1.9732 1.9750 418.2089 418.6822 0.0710 -1.0000 -1.0000 2651276 1587076033.80 151.8712 60.0038 32.0000 1.9726 1.9745 418.0509 418.5236 0.0709 -1.0000 -1.0000 2651356 1587076033.90 151.8712 60.0038 32.0000 1.9752 1.9771 417.6643 418.1372 0.0711 -1.0000 -1.0000 2651456 1587076034.00 151.8712 60.0038 32.0000 1.9726 1.9745 418.1104 418.5835 0.0710 -1.0000 -1.0000 2651516 1587076034.10 151.6636 60.0038 32.0000 1.9706 1.9725 418.1573 418.6294 0.0708 -1.0000 -1.0000 2651586 1587076034.20 151.3391 60.0038 32.0000 1.9749 1.9767 417.8789 418.3513 0.0710 -1.0000 -1.0000 2651646 1587076034.30 151.2101 60.0038 32.0000 1.9741 1.9759 417.6452 418.1180 0.0710 -1.0000 -1.0000 2651716 1587076034.40 151.2101 60.0038 32.0000 1.9738 1.9756 417.9584 418.4308 0.0709 -1.0000 -1.0000 2651786 1587076034.50 151.2101 60.0038 32.0000 1.9716 1.9734 418.1290 418.6019 0.0710 -1.0000 -1.0000 2651846 1587076034.60 151.2101 60.0038 32.0000 1.9738 1.9757 417.7279 418.2010 0.0710 -1.0000 -1.0000 2651916 1587076034.70 151.2101 60.0038 32.0000 1.9753 1.9772 417.6811 418.1526 0.0709 -1.0000 -1.0000 2651986 1587076034.80 151.5170 60.0038 32.0000 1.9737 1.9755 418.0773 418.5502 0.0709 -1.0000 -1.0000 2652056 1587076034.90 151.5170 60.0038 32.0000 1.9718 1.9736 418.0684 418.5406 0.0709 -1.0000 -1.0000 2652616 1587076035.00 151.5170 60.0038 32.0000 1.9752 1.9770 417.7189 418.1913 0.0709 -1.0000 -1.0000 2652685 1587076035.10 151.5170 60.0038 32.0000 1.9739 1.9758 417.6997 418.1726 0.0711 -1.0000 -1.0000 2652746 1587076035.20 151.5170 60.0038 32.0000 1.9741 1.9760 418.0355 418.5093 0.0711 -1.0000 -1.0000 2652825 1587076035.30 151.5170 60.0038 32.0000 1.9741 1.9760 418.2045 418.6784 0.0711 -1.0000 -1.0000 2652885 1587076035.40 151.5170 60.0038 32.0000 1.9752 1.9770 418.1204 418.5941 0.0710 -1.0000 -1.0000 2652946 1587076035.50 151.5170 60.0038 32.0000 1.9757 1.9776 417.6991 418.1721 0.0711 -1.0000 -1.0000 2653016 1587076035.60 151.5170 60.0038 32.0000 1.9744 1.9762 417.7287 418.2020 0.0711 -1.0000 -1.0000 2653085 1587076035.70 151.5170 60.0038 32.0000 1.9734 1.9752 418.3600 418.8338 0.0711 -1.0000 -1.0000 2653145 1587076035.80 151.5170 60.0038 32.0000 1.9759 1.9777 417.9680 418.4415 0.0710 -1.0000 -1.0000 2653216 1587076035.90 151.5170 60.0038 32.0000 1.9755 1.9774 417.8003 418.2719 0.0708 -1.0000 -1.0000 2653315 1587076036.00 151.7059 60.0038 32.0000 1.9751 1.9769 418.3448 418.8175 0.0710 -1.0000 -1.0000 2653375 1587076036.10 151.6509 60.0038 32.0000 1.9729 1.9747 418.0250 418.4983 0.0710 -1.0000 -1.0000 2653445 1587076036.20 151.3389 60.0038 32.0000 1.9744 1.9762 417.7357 418.2076 0.0709 -1.0000 -1.0000 2653505 1587076036.30 151.3389 60.0038 32.0000 1.9730 1.9748 417.7097 418.1822 0.0709 -1.0000 -1.0000 2653575 1587076036.40 151.3389 60.0038 32.0000 1.9719 1.9737 418.0093 418.4813 0.0708 -1.0000 -1.0000 2654365 1587076036.50 151.3566 60.0038 32.0000 1.9722 1.9740 418.1962 418.6703 0.0711 -1.0000 -1.0000 2654425 1587076036.60 151.3566 60.0038 32.0000 1.9726 1.9744 418.0327 418.5059 0.0710 -1.0000 -1.0000 2654485 1587076036.70 151.3566 60.0038 32.0000 1.9754 1.9772 417.6454 418.1176 0.0709 -1.0000 -1.0000 2654565 1587076036.80 151.3566 60.0038 32.0000 1.9738 1.9757 418.0211 418.4937 0.0709 -1.0000 -1.0000 2654625 1587076036.90 151.3566 60.0038 32.0000 1.9719 1.9737 418.0806 418.5534 0.0710 -1.0000 -1.0000 2654685 1587076037.00 151.3566 60.0038 32.0000 1.9719 1.9737 417.9489 418.4218 0.0710 -1.0000 -1.0000 2654755 1587076037.10 151.3566 60.0038 32.0000 1.9724 1.9742 417.8049 418.2771 0.0709 -1.0000 -1.0000 2654825 1587076037.20 151.3566 60.0038 32.0000 1.9735 1.9754 417.9398 418.4122 0.0709 -1.0000 -1.0000 2654895 1587076037.30 151.3566 60.0038 32.0000 1.9732 1.9750 418.2852 418.7586 0.0710 -1.0000 -1.0000 2654965 1587076037.40 151.3566 60.0038 32.0000 1.9748 1.9767 418.1492 418.6224 0.0710 -1.0000 -1.0000 2655085 1587076037.50 151.3566 60.0038 32.0000 1.9783 1.9802 417.7460 418.2190 0.0711 -1.0000 -1.0000 2655155 1587076037.60 151.3566 60.0038 32.0000 1.9757 1.9776 418.2080 418.6821 0.0711 -1.0000 -1.0000 2655225 1587076037.70 151.4953 60.0038 32.0000 1.9736 1.9754 418.4968 418.9701 0.0709 -1.0000 -1.0000 2655285 1587076037.80 151.4953 60.0038 32.0000 1.9749 1.9767 417.8128 418.2874 0.0713 -1.0000 -1.0000 2655354 1587076037.90 151.4953 60.0038 32.0000 1.9742 1.9760 418.0061 418.4796 0.0710 -1.0000 -1.0000 2655604 1587076038.00 151.4953 60.0038 32.0000 1.9740 1.9759 417.5820 418.0536 0.0709 -1.0000 -1.0000 2655665 1587076038.10 151.4953 60.0038 32.0000 1.9735 1.9753 417.8854 418.3574 0.0708 -1.0000 -1.0000 2655744 1587076038.20 151.4953 60.0038 32.0000 1.9729 1.9748 418.0519 418.5244 0.0709 -1.0000 -1.0000 2655804 1587076038.30 151.2845 60.0038 32.0000 1.9737 1.9755 417.6448 418.1177 0.0710 -1.0000 -1.0000 2655864 1587076038.40 151.2845 60.0038 32.0000 1.9740 1.9758 417.6266 418.0985 0.0709 -1.0000 -1.0000 2655935 1587076038.50 151.2845 60.0038 32.0000 1.9720 1.9738 418.0770 418.5507 0.0711 -1.0000 -1.0000 2656004 1587076038.60 151.2845 60.0038 32.0000 1.9734 1.9753 417.9670 418.4401 0.0709 -1.0000 -1.0000 2656064 1587076038.70 151.2845 60.0038 32.0000 1.9754 1.9772 417.8249 418.2970 0.0709 -1.0000 -1.0000 2656134 1587076038.80 151.3115 60.0038 32.0000 1.9732 1.9750 417.8648 418.3368 0.0709 -1.0000 -1.0000 2656194 1587076038.90 151.4421 60.0038 32.0000 1.9729 1.9748 418.2438 418.7176 0.0710 -1.0000 -1.0000 2656264 1587076039.00 151.4421 60.0038 32.0000 1.9727 1.9746 417.9635 418.4369 0.0711 -1.0000 -1.0000 2656594 1587076039.10 151.4421 60.0038 32.0000 1.9744 1.9762 417.6315 418.1021 0.0707 -1.0000 -1.0000 2656654 1587076039.20 151.4421 60.0038 32.0000 1.9753 1.9771 417.7942 418.2667 0.0710 -1.0000 -1.0000 2656724 1587076039.30 151.4421 60.0038 32.0000 1.9734 1.9752 418.2084 418.6813 0.0709 -1.0000 -1.0000 2656794 1587076039.40 151.8679 60.0038 32.0000 1.9757 1.9776 417.7960 418.2690 0.0710 -1.0000 -1.0000 2656854 1587076039.50 151.8679 60.0038 32.0000 1.9761 1.9780 417.8184 418.2910 0.0709 -1.0000 -1.0000 2657244 1587076039.60 151.8679 60.0038 32.0000 1.9742 1.9760 418.2282 418.7006 0.0709 -1.0000 -1.0000 2657314 1587076039.70 151.8679 60.0038 32.0000 1.9731 1.9749 418.2201 418.6929 0.0709 -1.0000 -1.0000 2657374 1587076039.80 151.8679 60.0038 32.0000 1.9712 1.9730 417.9026 418.3750 0.0710 -1.0000 -1.0000 2657444 1587076039.90 151.8679 60.0038 32.0000 1.9745 1.9763 417.6482 418.1214 0.0711 -1.0000 -1.0000 2657504 1587076040.00 151.8679 60.0038 32.0000 1.9720 1.9739 417.6479 418.1213 0.0711 -1.0000 -1.0000 2657734 1587076040.10 151.8679 60.0038 32.0000 1.9708 1.9726 417.9637 418.4367 0.0709 -1.0000 -1.0000 2657814 1587076040.20 151.8679 60.0038 32.0000 1.9721 1.9739 418.0564 418.5295 0.0710 -1.0000 -1.0000 2657874 1587076040.30 151.8679 60.0038 32.0000 1.9736 1.9755 417.8532 418.3259 0.0710 -1.0000 -1.0000 2657934 1587076040.40 151.8679 60.0038 32.0000 1.9742 1.9760 417.5892 418.0627 0.0711 -1.0000 -1.0000 2658014 1587076040.50 151.2130 60.0053 32.0000 1.9735 1.9753 418.0994 418.5720 0.0710 -1.0000 -1.0000 2658334 1587076040.60 151.2041 60.0053 32.0000 1.9746 1.9765 418.0945 418.5681 0.0711 -1.0000 -1.0000 2658393 1587076040.70 151.2041 60.0053 32.0000 1.9748 1.9767 417.8044 418.2778 0.0711 -1.0000 -1.0000 2658473 1587076040.80 151.4529 60.0053 32.0000 1.9736 1.9755 417.6720 418.1446 0.0709 -1.0000 -1.0000 2658533 1587076040.90 151.4785 60.0053 32.0000 1.9760 1.9778 418.1077 418.5802 0.0709 -1.0000 -1.0000 2658593 1587076041.00 151.5118 60.0053 32.0000 1.9759 1.9777 417.6964 418.1688 0.0709 -1.0000 -1.0000 2658663 1587076041.10 151.5433 60.0053 32.0000 1.9742 1.9760 418.2918 418.7662 0.0711 -1.0000 -1.0000 2658733 1587076041.20 151.5433 60.0053 32.0000 1.9753 1.9771 418.2674 418.7401 0.0709 -1.0000 -1.0000 2658803 1587076041.30 151.5433 60.0053 32.0000 1.9769 1.9787 417.8652 418.3377 0.0709 -1.0000 -1.0000 2658863 1587076041.40 151.5433 60.0053 32.0000 1.9732 1.9750 417.8221 418.2952 0.0710 -1.0000 -1.0000 2658933 1587076041.50 151.5433 60.0053 32.0000 1.9736 1.9754 418.0816 418.5540 0.0709 -1.0000 -1.0000 2659123 1587076041.60 151.3479 60.0053 32.0000 1.9757 1.9776 417.8941 418.3660 0.0709 -1.0000 -1.0000 2659183 1587076041.70 151.3479 60.0053 32.0000 1.9729 1.9747 418.1030 418.5757 0.0709 -1.0000 -1.0000 2659253 1587076041.80 151.3479 60.0053 32.0000 1.9734 1.9752 418.1348 418.6079 0.0710 -1.0000 -1.0000 2659333 1587076041.90 151.3479 60.0053 32.0000 1.9748 1.9767 417.9697 418.4429 0.0710 -1.0000 -1.0000 2659393 1587076042.00 151.3479 60.0053 32.0000 1.9742 1.9761 417.8431 418.3158 0.0710 -1.0000 -1.0000 2659473 1587076042.10 151.6889 60.0053 32.0000 1.9722 1.9740 418.0148 418.4872 0.0709 -1.0000 -1.0000 2659543 1587076042.20 151.6889 60.0053 32.0000 1.9724 1.9742 418.0649 418.5378 0.0710 -1.0000 -1.0000 2659613 1587076042.30 151.6889 60.0053 32.0000 1.9756 1.9775 418.2205 418.6928 0.0708 -1.0000 -1.0000 2659673 1587076042.40 151.6889 60.0053 32.0000 1.9754 1.9772 417.7082 418.1801 0.0709 -1.0000 -1.0000 2659743 1587076042.50 151.6889 60.0053 32.0000 1.9737 1.9756 418.1515 418.6251 0.0711 -1.0000 -1.0000 2700083 1587076042.60 151.6889 60.0053 32.0000 1.9737 1.9755 418.2422 418.7145 0.0709 -1.0000 -1.0000 2700143 1587076042.70 151.6889 60.0053 32.0000 1.9732 1.9750 417.9674 418.4399 0.0709 -1.0000 -1.0000 2700223 1587076042.80 151.6889 60.0053 32.0000 1.9740 1.9758 417.9087 418.3813 0.0710 -1.0000 -1.0000 2700292 1587076042.90 151.7524 60.0053 32.0000 1.9722 1.9740 418.0571 418.5289 0.0708 -1.0000 -1.0000 2700353 1587076043.00 151.7588 60.0053 32.0000 1.9734 1.9752 418.0985 418.5711 0.0710 -1.0000 -1.0000 2700422 1587076043.10 151.7588 60.0053 32.0000 1.9755 1.9773 417.7191 418.1919 0.0710 -1.0000 -1.0000 2700602 1587076043.20 151.7588 60.0053 32.0000 1.9739 1.9758 417.9503 418.4227 0.0710 -1.0000 -1.0000 2700682 1587076043.30 151.2948 60.0053 32.0000 1.9728 1.9746 418.1751 418.6487 0.0710 -1.0000 -1.0000 2700742 1587076043.40 151.3017 60.0053 32.0000 1.9718 1.9736 418.1110 418.5842 0.0710 -1.0000 -1.0000 2700802 1587076043.50 151.3017 60.0053 32.0000 1.9725 1.9743 417.4704 417.9428 0.0710 -1.0000 -1.0000 2700872 1587076043.60 151.3017 60.0053 32.0000 1.9739 1.9758 417.8537 418.3252 0.0707 -1.0000 -1.0000 2701352 1587076043.70 151.3017 60.0053 32.0000 1.9731 1.9749 418.0294 418.5020 0.0709 -1.0000 -1.0000 2701412 1587076043.80 151.6592 60.0053 32.0000 1.9707 1.9726 418.0646 418.5379 0.0711 -1.0000 -1.0000 2701482 1587076043.90 151.6592 60.0053 32.0000 1.9749 1.9767 417.6617 418.1348 0.0710 -1.0000 -1.0000 2701552 1587076044.00 151.6592 60.0053 32.0000 1.9734 1.9752 417.9748 418.4464 0.0708 -1.0000 -1.0000 2701612 1587076044.10 151.6592 60.0053 32.0000 1.9725 1.9743 418.2066 418.6803 0.0711 -1.0000 -1.0000 2702352 1587076044.20 151.6592 60.0053 32.0000 1.9729 1.9747 417.7944 418.2676 0.0711 -1.0000 -1.0000 2702412 1587076044.30 151.9339 60.0053 32.0000 1.9742 1.9760 417.7100 418.1836 0.0711 -1.0000 -1.0000 2702472 1587076044.40 151.9339 60.0053 32.0000 1.9755 1.9773 418.1803 418.6535 0.0709 -1.0000 -1.0000 2702552 1587076044.50 151.9339 60.0053 32.0000 1.9755 1.9773 418.3678 418.8406 0.0709 -1.0000 -1.0000 2702612 1587076044.60 151.9339 60.0053 32.0000 1.9769 1.9787 417.9940 418.4661 0.0709 -1.0000 -1.0000 2702671 1587076044.70 151.9339 60.0053 32.0000 1.9750 1.9768 418.4133 418.8868 0.0710 -1.0000 -1.0000 2702742 1587076044.80 151.6683 60.0067 32.0000 1.9730 1.9748 418.1896 418.6628 0.0710 -1.0000 -1.0000 2702811 1587076044.90 151.2645 60.0090 32.0000 1.9728 1.9746 418.0271 418.5001 0.0710 -1.0000 -1.0000 2702871 1587076045.00 151.2645 60.0090 32.0000 1.9707 1.9725 417.9109 418.3840 0.0710 -1.0000 -1.0000 2702941 1587076045.10 151.2645 60.0090 32.0000 1.9716 1.9734 418.1277 418.6009 0.0710 -1.0000 -1.0000 2703322 1587076045.20 151.2645 60.0090 32.0000 1.9733 1.9752 417.8241 418.2974 0.0709 -1.0000 -1.0000 2703602 1587076045.30 151.2645 60.0090 32.0000 1.9738 1.9757 417.6265 418.0974 0.0708 -1.0000 -1.0000 2703662 1587076045.40 151.2955 60.0090 32.0000 1.9730 1.9748 418.0890 418.5617 0.0710 -1.0000 -1.0000 2703722 1587076045.50 151.5896 60.0090 32.0000 1.9733 1.9751 418.0849 418.5582 0.0710 -1.0000 -1.0000 2703791 1587076045.60 151.5896 60.0090 32.0000 1.9740 1.9759 418.1108 418.5836 0.0709 -1.0000 -1.0000 2703862 1587076045.70 151.5896 60.0090 32.0000 1.9760 1.9779 417.5472 418.0186 0.0709 -1.0000 -1.0000 2703922 1587076045.80 151.5896 60.0090 32.0000 1.9759 1.9778 417.9957 418.4688 0.0710 -1.0000 -1.0000 2703992 1587076045.90 151.5896 60.0090 32.0000 1.9742 1.9760 418.2972 418.7708 0.0711 -1.0000 -1.0000 2704052 1587076046.00 151.5896 60.0090 32.0000 1.9719 1.9737 418.2357 418.7097 0.0711 -1.0000 -1.0000 2704122 1587076046.10 151.5896 60.0090 32.0000 1.9761 1.9779 417.4786 417.9511 0.0709 -1.0000 -1.0000 2704191 1587076046.20 151.5896 60.0090 32.0000 1.9734 1.9752 418.1308 418.6034 0.0709 -1.0000 -1.0000 2704252 1587076046.30 151.5896 60.0090 32.0000 1.9732 1.9751 418.2404 418.7137 0.0710 -1.0000 -1.0000 2704312 1587076046.40 151.5896 60.0090 32.0000 1.9739 1.9758 417.7998 418.2726 0.0710 -1.0000 -1.0000 2704391 1587076046.50 151.5715 60.0090 32.0000 1.9737 1.9755 417.6096 418.0818 0.0709 -1.0000 -1.0000 2704452 1587076046.60 151.5639 60.0090 32.0000 1.9719 1.9737 418.0363 418.5097 0.0710 -1.0000 -1.0000 2704511 1587076046.70 151.5639 60.0090 32.0000 1.9716 1.9734 418.0975 418.5708 0.0711 -1.0000 -1.0000 2704591 1587076046.80 151.5639 60.0090 32.0000 1.9738 1.9756 417.5747 418.0471 0.0710 -1.0000 -1.0000 2704651 1587076046.90 151.5639 60.0090 32.0000 1.9757 1.9775 417.7704 418.2428 0.0710 -1.0000 -1.0000 2704711 1587076047.00 151.5639 60.0090 32.0000 1.9739 1.9758 418.1460 418.6185 0.0709 -1.0000 -1.0000 2704781 1587076047.10 151.5639 60.0090 32.0000 1.9722 1.9740 418.1801 418.6529 0.0710 -1.0000 -1.0000 2704851 1587076047.20 151.5639 60.0090 32.0000 1.9766 1.9785 417.7118 418.1842 0.0709 -1.0000 -1.0000 2704922 1587076047.30 151.5639 60.0090 32.0000 1.9764 1.9782 418.2803 418.7533 0.0710 -1.0000 -1.0000 2704982 1587076047.40 151.5639 60.0090 32.0000 1.9740 1.9758 418.3076 418.7806 0.0710 -1.0000 -1.0000 2705042 1587076047.50 151.5639 60.0090 32.0000 1.9756 1.9775 417.8394 418.3129 0.0711 -1.0000 -1.0000 2705122 1587076047.60 151.5639 60.0090 32.0000 1.9750 1.9769 417.8401 418.3139 0.0712 -1.0000 -1.0000 2705182 1587076047.70 151.3917 60.0090 32.0000 1.9731 1.9750 418.1817 418.6547 0.0710 -1.0000 -1.0000 2705581 1587076047.80 151.3917 60.0090 32.0000 1.9723 1.9742 418.3445 418.8177 0.0709 -1.0000 -1.0000 2705662 1587076047.90 151.3917 60.0090 32.0000 1.9729 1.9748 417.5031 417.9758 0.0710 -1.0000 -1.0000 2705722 1587076048.00 151.3917 60.0090 32.0000 1.9740 1.9758 417.6376 418.1095 0.0708 -1.0000 -1.0000 2705801 1587076048.10 151.3917 60.0090 32.0000 1.9726 1.9745 417.8903 418.3615 0.0708 -1.0000 -1.0000 2705871 1587076048.20 151.3917 60.0090 32.0000 1.9730 1.9749 418.0882 418.5611 0.0709 -1.0000 -1.0000 2705931 1587076048.30 151.3894 60.0090 32.0000 1.9760 1.9778 417.7883 418.2600 0.0708 -1.0000 -1.0000 2705991 1587076048.40 151.3894 60.0090 32.0000 1.9735 1.9754 417.6019 418.0755 0.0711 -1.0000 -1.0000 2706071 1587076048.50 151.3894 60.0090 32.0000 1.9736 1.9754 417.7937 418.2645 0.0709 -1.0000 -1.0000 2706131 1587076048.60 151.3894 60.0090 32.0000 1.9726 1.9744 417.9728 418.4452 0.0709 -1.0000 -1.0000 2706191 1587076048.70 151.3894 60.0090 32.0000 1.9735 1.9753 418.0020 418.4756 0.0711 -1.0000 -1.0000 2706591 1587076048.80 151.3865 60.0090 32.0000 1.9743 1.9762 417.5873 418.0594 0.0709 -1.0000 -1.0000 2706651 1587076048.90 151.3488 60.0090 32.0000 1.9745 1.9764 417.6531 418.1246 0.0708 -1.0000 -1.0000 2706711 1587076049.00 151.3488 60.0090 32.0000 1.9737 1.9755 418.2860 418.7580 0.0709 -1.0000 -1.0000 2706791 1587076049.10 151.3488 60.0090 32.0000 1.9776 1.9794 417.9581 418.4304 0.0709 -1.0000 -1.0000 2706851 1587076049.20 151.3488 60.0090 32.0000 1.9774 1.9793 417.7849 418.2583 0.0711 -1.0000 -1.0000 2707091 1587076049.30 151.3488 60.0090 32.0000 1.9762 1.9780 418.3833 418.8559 0.0709 -1.0000 -1.0000 2707151 1587076049.40 151.3488 60.0090 32.0000 1.9770 1.9788 417.7685 418.2407 0.0709 -1.0000 -1.0000 2707211 1587076049.50 151.3488 60.0090 32.0000 1.9751 1.9770 417.9019 418.3753 0.0711 -1.0000 -1.0000 2707291 1587076049.60 151.3488 60.0090 32.0000 1.9727 1.9745 418.2075 418.6813 0.0709 -1.0000 -1.0000 2707351 1587076049.70 151.3488 60.0090 32.0000 1.9741 1.9759 417.9708 418.4421 0.0708 -1.0000 -1.0000 2707451 1587076049.80 151.3488 60.0090 32.0000 1.9733 1.9752 417.5822 418.0542 0.0709 -1.0000 -1.0000 2707521 1587076049.90 151.4123 60.0080 32.0000 1.9744 1.9763 417.5072 417.9796 0.0710 -1.0000 -1.0000 2707591 1587076050.00 151.5323 60.0062 32.0000 1.9726 1.9744 417.7458 418.2177 0.0708 -1.0000 -1.0000 2707651 1587076050.10 151.5323 60.0062 32.0000 1.9727 1.9745 417.8788 418.3515 0.0709 -1.0000 -1.0000 2707721 1587076050.20 151.5323 60.0062 32.0000 1.9722 1.9740 417.6730 418.1440 0.0708 -1.0000 -1.0000 2707781 1587076050.30 151.5323 60.0062 32.0000 1.9736 1.9754 417.6461 418.1185 0.0710 -1.0000 -1.0000 2707971 1587076050.40 151.5323 60.0062 32.0000 1.9753 1.9772 417.9859 418.4597 0.0710 -1.0000 -1.0000 2708050 1587076050.50 151.5323 60.0062 32.0000 1.9759 1.9777 417.9248 418.3973 0.0710 -1.0000 -1.0000 2708110 1587076050.60 151.5134 60.0062 32.0000 1.9738 1.9756 418.0930 418.5659 0.0709 -1.0000 -1.0000 2708171 1587076050.70 151.3739 60.0062 32.0000 1.9722 1.9740 418.2099 418.6831 0.0710 -1.0000 -1.0000 2708241 1587076050.80 151.3739 60.0062 32.0000 1.9733 1.9751 418.0621 418.5353 0.0709 -1.0000 -1.0000 2708480 1587076050.90 151.3739 60.0062 32.0000 1.9727 1.9745 417.9510 418.4237 0.0709 -1.0000 -1.0000 2708540 1587076051.00 151.3739 60.0062 32.0000 1.9719 1.9737 417.8528 418.3250 0.0709 -1.0000 -1.0000 2708610 1587076051.10 151.3739 60.0062 32.0000 1.9719 1.9737 418.0966 418.5690 0.0710 -1.0000 -1.0000 2708680 1587076051.20 151.4998 60.0062 32.0000 1.9735 1.9754 417.9854 418.4586 0.0710 -1.0000 -1.0000 2708750 1587076051.30 151.5558 60.0062 32.0000 1.9740 1.9758 417.6168 418.0893 0.0709 -1.0000 -1.0000 2708870 1587076051.40 151.5558 60.0062 32.0000 1.9738 1.9756 417.6326 418.1049 0.0710 -1.0000 -1.0000 2708930 1587076051.50 151.5558 60.0062 32.0000 1.9733 1.9751 417.9706 418.4421 0.0708 -1.0000 -1.0000 2709010 1587076051.60 151.5558 60.0062 32.0000 1.9739 1.9757 417.9798 418.4529 0.0711 -1.0000 -1.0000 2709071 1587076051.70 151.5558 60.0062 32.0000 1.9758 1.9776 417.7497 418.2229 0.0710 -1.0000 -1.0000 2709141 1587076051.80 151.4691 60.0062 32.0000 1.9759 1.9778 417.7039 418.1757 0.0708 -1.0000 -1.0000 2709380 1587076051.90 151.4549 60.0062 32.0000 1.9732 1.9751 418.1634 418.6354 0.0708 -1.0000 -1.0000 2709440 1587076052.00 151.4549 60.0062 32.0000 1.9738 1.9756 418.2468 418.7198 0.0710 -1.0000 -1.0000 2709500 1587076052.10 151.4549 60.0062 32.0000 1.9758 1.9777 417.9039 418.3775 0.0711 -1.0000 -1.0000 2709570 1587076052.20 151.4549 60.0062 32.0000 1.9763 1.9781 417.7120 418.1844 0.0709 -1.0000 -1.0000 2709640 1587076052.30 151.4549 60.0062 32.0000 1.9730 1.9749 418.0042 418.4772 0.0710 -1.0000 -1.0000 2709880 1587076052.40 151.2868 60.0062 32.0000 1.9718 1.9736 418.2736 418.7468 0.0710 -1.0000 -1.0000 2709950 1587076052.50 151.2868 60.0062 32.0000 1.9729 1.9748 417.9203 418.3927 0.0709 -1.0000 -1.0000 2710010 1587076052.60 151.2868 60.0062 32.0000 1.9720 1.9738 417.6007 418.0724 0.0709 -1.0000 -1.0000 2710080 1587076052.70 151.2868 60.0062 32.0000 1.9718 1.9737 418.0311 418.5037 0.0709 -1.0000 -1.0000 2710150 1587076052.80 151.2868 60.0062 32.0000 1.9724 1.9742 418.0523 418.5260 0.0712 -1.0000 -1.0000 2710340 1587076052.90 151.5396 60.0062 32.0000 1.9762 1.9781 417.8770 418.3503 0.0710 -1.0000 -1.0000 2710400 1587076053.00 151.5396 60.0062 32.0000 1.9741 1.9759 417.8468 418.3188 0.0709 -1.0000 -1.0000 2710480 1587076053.10 151.5396 60.0062 32.0000 1.9728 1.9747 418.2202 418.6924 0.0708 -1.0000 -1.0000 2710540 1587076053.20 151.5396 60.0062 32.0000 1.9739 1.9758 418.0476 418.5209 0.0710 -1.0000 -1.0000 2710610 1587076053.30 151.5396 60.0062 32.0000 1.9755 1.9774 417.8197 418.2924 0.0709 -1.0000 -1.0000 2710850 1587076053.40 151.5396 60.0062 32.0000 1.9740 1.9758 418.1212 418.5941 0.0710 -1.0000 -1.0000 2710920 1587076053.50 151.1700 60.0062 32.0000 1.9753 1.9771 418.1105 418.5844 0.0711 -1.0000 -1.0000 2710990 1587076053.60 151.1700 60.0062 32.0000 1.9746 1.9764 417.5437 418.0161 0.0709 -1.0000 -1.0000 2711050 1587076053.70 151.1700 60.0062 32.0000 1.9733 1.9751 417.7051 418.1774 0.0710 -1.0000 -1.0000 2711110 1587076053.80 151.1700 60.0062 32.0000 1.9725 1.9744 418.1333 418.6069 0.0710 -1.0000 -1.0000 2711190 1587076053.90 151.1700 60.0062 32.0000 1.9722 1.9740 417.8831 418.3554 0.0709 -1.0000 -1.0000 2711879 1587076054.00 151.1700 60.0062 32.0000 1.9740 1.9758 417.5488 418.0203 0.0708 -1.0000 -1.0000 2711940 1587076054.10 151.6903 60.0062 32.0000 1.9742 1.9760 417.9037 418.3753 0.0708 -1.0000 -1.0000 2712009 1587076054.20 151.6903 60.0062 32.0000 1.9734 1.9752 418.2027 418.6754 0.0710 -1.0000 -1.0000 2712080 1587076054.30 151.6903 60.0062 32.0000 1.9735 1.9754 418.2773 418.7510 0.0710 -1.0000 -1.0000 2712140 1587076054.40 151.6903 60.0062 32.0000 1.9742 1.9760 418.0790 418.5525 0.0711 -1.0000 -1.0000 2712210 1587076054.50 151.6903 60.0062 32.0000 1.9737 1.9756 417.8433 418.3167 0.0711 -1.0000 -1.0000 2712290 1587076054.60 151.6869 60.0066 32.0000 1.9731 1.9749 418.1181 418.5909 0.0709 -1.0000 -1.0000 2712350 1587076054.70 151.6826 60.0072 32.0000 1.9739 1.9757 418.2671 418.7401 0.0710 -1.0000 -1.0000 2712430 1587076054.80 151.6826 60.0072 32.0000 1.9740 1.9759 417.9395 418.4125 0.0710 -1.0000 -1.0000 2712489 1587076054.90 151.6826 60.0072 32.0000 1.9737 1.9756 418.1833 418.6559 0.0710 -1.0000 -1.0000 2712569 1587076055.00 151.6826 60.0072 32.0000 1.9729 1.9748 418.3740 418.8471 0.0709 -1.0000 -1.0000 2712649 1587076055.10 151.6826 60.0072 32.0000 1.9748 1.9766 418.0715 418.5435 0.0709 -1.0000 -1.0000 2712709 1587076055.20 151.4680 60.0072 32.0000 1.9743 1.9762 417.6994 418.1726 0.0710 -1.0000 -1.0000 2712779 1587076055.30 151.4680 60.0072 32.0000 1.9724 1.9742 418.1009 418.5732 0.0708 -1.0000 -1.0000 2712839 1587076055.40 151.4680 60.0072 32.0000 1.9746 1.9764 418.4728 418.9454 0.0709 -1.0000 -1.0000 2713119 1587076055.50 151.4680 60.0072 32.0000 1.9754 1.9772 418.0804 418.5537 0.0710 -1.0000 -1.0000 2713189 1587076055.60 151.4680 60.0072 32.0000 1.9731 1.9749 417.8176 418.2902 0.0710 -1.0000 -1.0000 2713249 1587076055.70 151.4680 60.0072 32.0000 1.9734 1.9753 418.0026 418.4755 0.0709 -1.0000 -1.0000 2713319 1587076055.80 151.4680 60.0072 32.0000 1.9734 1.9752 418.2076 418.6800 0.0709 -1.0000 -1.0000 2713389 1587076055.90 151.4680 60.0072 32.0000 1.9729 1.9748 418.1134 418.5859 0.0709 -1.0000 -1.0000 2713619 1587076056.00 151.4680 60.0072 32.0000 1.9733 1.9751 417.7290 418.2004 0.0709 -1.0000 -1.0000 2713679 1587076056.10 151.4680 60.0072 32.0000 1.9723 1.9741 418.1710 418.6446 0.0711 -1.0000 -1.0000 2713749 1587076056.20 151.4680 60.0072 32.0000 1.9713 1.9731 418.1810 418.6526 0.0707 -1.0000 -1.0000 2713819 1587076056.30 151.6757 60.0072 32.0000 1.9735 1.9753 418.0715 418.5450 0.0711 -1.0000 -1.0000 2713879 1587076056.40 151.6757 60.0072 32.0000 1.9746 1.9765 417.6772 418.1488 0.0706 -1.0000 -1.0000 2714359 1587076056.50 151.6757 60.0072 32.0000 1.9740 1.9759 418.2553 418.7281 0.0709 -1.0000 -1.0000 2714429 1587076056.60 151.6757 60.0072 32.0000 1.9726 1.9744 418.4503 418.9235 0.0709 -1.0000 -1.0000 2714489 1587076056.70 151.6757 60.0072 32.0000 1.9755 1.9774 417.9476 418.4206 0.0710 -1.0000 -1.0000 2714559 1587076056.80 151.6615 60.0072 32.0000 1.9761 1.9780 417.8197 418.2920 0.0709 -1.0000 -1.0000 2714629 1587076056.90 151.3014 60.0072 32.0000 1.9737 1.9755 418.2751 418.7470 0.0708 -1.0000 -1.0000 2714689 1587076057.00 151.3014 60.0072 32.0000 1.9724 1.9742 418.1720 418.6449 0.0710 -1.0000 -1.0000 2714878 1587076057.10 151.3014 60.0072 32.0000 1.9743 1.9761 417.8339 418.3055 0.0708 -1.0000 -1.0000 2714939 1587076057.20 151.3014 60.0072 32.0000 1.9730 1.9748 418.1074 418.5802 0.0709 -1.0000 -1.0000 2715018 1587076057.30 151.3014 60.0072 32.0000 1.9723 1.9741 418.1463 418.6196 0.0710 -1.0000 -1.0000 2715078 1587076057.40 151.5817 60.0072 32.0000 1.9756 1.9774 418.0963 418.5682 0.0709 -1.0000 -1.0000 2715139 1587076057.50 151.5991 60.0072 32.0000 1.9743 1.9762 417.6339 418.1058 0.0708 -1.0000 -1.0000 2715208 1587076057.60 151.5991 60.0072 32.0000 1.9724 1.9742 417.6901 418.1606 0.0707 -1.0000 -1.0000 2715278 1587076057.70 151.5991 60.0072 32.0000 1.9729 1.9747 418.1941 418.6667 0.0709 -1.0000 -1.0000 2715338 1587076057.80 151.5991 60.0072 32.0000 1.9731 1.9749 418.1902 418.6632 0.0709 -1.0000 -1.0000 2715408 1587076057.90 151.5991 60.0072 32.0000 1.9745 1.9764 418.0168 418.4903 0.0710 -1.0000 -1.0000 2715478 1587076058.00 151.2619 60.0072 32.0000 1.9728 1.9746 417.5617 418.0332 0.0708 -1.0000 -1.0000 2715778 1587076058.10 151.2619 60.0072 32.0000 1.9720 1.9739 417.8718 418.3445 0.0710 -1.0000 -1.0000 2715848 1587076058.20 151.2619 60.0072 32.0000 1.9732 1.9750 418.0776 418.5508 0.0710 -1.0000 -1.0000 2715908 1587076058.30 151.2619 60.0072 32.0000 1.9772 1.9790 417.6738 418.1468 0.0710 -1.0000 -1.0000 2715978 1587076058.40 151.2619 60.0072 32.0000 1.9752 1.9770 417.8268 418.2971 0.0706 -1.0000 -1.0000 2716048 1587076058.50 151.6816 60.0072 32.0000 1.9744 1.9762 418.4153 418.8889 0.0710 -1.0000 -1.0000 2716228 1587076058.60 151.6816 60.0072 32.0000 1.9755 1.9774 418.1880 418.6613 0.0710 -1.0000 -1.0000 2716288 1587076058.70 151.6816 60.0072 32.0000 1.9770 1.9788 417.6476 418.1181 0.0707 -1.0000 -1.0000 2716358 1587076058.80 151.6816 60.0072 32.0000 1.9764 1.9782 417.9413 418.4142 0.0710 -1.0000 -1.0000 2716428 1587076058.90 151.6816 60.0072 32.0000 1.9744 1.9762 418.3868 418.8600 0.0709 -1.0000 -1.0000 2716488 1587076059.00 151.6777 60.0072 32.0000 1.9745 1.9764 417.9328 418.4061 0.0710 -1.0000 -1.0000 2716728 1587076059.10 151.5651 60.0072 32.0000 1.9750 1.9769 417.8299 418.3026 0.0710 -1.0000 -1.0000 2716788 1587076059.20 151.5651 60.0072 32.0000 1.9744 1.9763 417.5359 418.0081 0.0710 -1.0000 -1.0000 2716868 1587076059.30 151.5651 60.0072 32.0000 1.9736 1.9754 418.1570 418.6308 0.0710 -1.0000 -1.0000 2716928 1587076059.40 151.5651 60.0072 32.0000 1.9744 1.9762 417.9624 418.4346 0.0709 -1.0000 -1.0000 2716998 1587076059.50 151.5651 60.0072 32.0000 1.9748 1.9766 417.7103 418.1811 0.0708 -1.0000 -1.0000 2717098 1587076059.60 151.5651 60.0072 32.0000 1.9705 1.9723 417.9741 418.4476 0.0711 -1.0000 -1.0000 2717168 1587076059.70 151.5651 60.0072 32.0000 1.9711 1.9730 418.1087 418.5819 0.0710 -1.0000 -1.0000 2717228 1587076059.80 151.8548 60.0064 32.0000 1.9745 1.9763 418.0628 418.5344 0.0709 -1.0000 -1.0000 2717298 1587076059.90 151.8548 60.0064 32.0000 1.9766 1.9785 417.6976 418.1705 0.0709 -1.0000 -1.0000 2717367 1587076060.00 151.8548 60.0064 32.0000 1.9760 1.9779 418.1831 418.6560 0.0710 -1.0000 -1.0000 2717857 1587076060.10 151.8548 60.0064 32.0000 1.9745 1.9763 418.4258 418.8991 0.0710 -1.0000 -1.0000 2717937 1587076060.20 151.8548 60.0064 32.0000 1.9761 1.9780 418.2925 418.7653 0.0708 -1.0000 -1.0000 2717997 1587076060.30 151.8548 60.0064 32.0000 1.9768 1.9786 417.7106 418.1811 0.0708 -1.0000 -1.0000 2718057 1587076060.40 151.5038 60.0064 32.0000 1.9736 1.9755 418.4202 418.8946 0.0711 -1.0000 -1.0000 2718127 1587076060.50 151.5038 60.0064 32.0000 1.9762 1.9781 418.1880 418.6608 0.0709 -1.0000 -1.0000 2718327 1587076060.60 151.5038 60.0064 32.0000 1.9757 1.9775 417.6623 418.1332 0.0708 -1.0000 -1.0000 2718387 1587076060.70 151.5038 60.0064 32.0000 1.9733 1.9751 418.1018 418.5757 0.0711 -1.0000 -1.0000 2718457 1587076060.80 151.5038 60.0064 32.0000 1.9718 1.9737 418.3734 418.8471 0.0711 -1.0000 -1.0000 2718517 1587076060.90 151.3552 60.0064 32.0000 1.9732 1.9751 417.9614 418.4330 0.0708 -1.0000 -1.0000 2718587 1587076061.00 151.2948 60.0064 32.0000 1.9737 1.9756 417.9089 418.3809 0.0708 -1.0000 -1.0000 2718657 1587076061.10 151.2948 60.0064 32.0000 1.9734 1.9753 417.8303 418.3014 0.0707 -1.0000 -1.0000 2718727 1587076061.20 151.2948 60.0064 32.0000 1.9721 1.9739 418.1338 418.6058 0.0708 -1.0000 -1.0000 2718797 1587076061.30 151.2948 60.0064 32.0000 1.9698 1.9716 418.2232 418.6966 0.0711 -1.0000 -1.0000 2718857 1587076061.40 151.2948 60.0064 32.0000 1.9739 1.9757 418.0445 418.5174 0.0709 -1.0000 -1.0000 2718927 1587076061.50 151.7568 60.0064 32.0000 1.9738 1.9756 418.0068 418.4793 0.0710 -1.0000 -1.0000 2718997 1587076061.60 151.7568 60.0064 32.0000 1.9736 1.9754 418.1592 418.6325 0.0709 -1.0000 -1.0000 2719057 1587076061.70 151.7568 60.0064 32.0000 1.9745 1.9763 418.0848 418.5573 0.0709 -1.0000 -1.0000 2719127 1587076061.80 151.7568 60.0064 32.0000 1.9755 1.9773 417.7772 418.2494 0.0710 -1.0000 -1.0000 2719197 1587076061.90 151.7568 60.0064 32.0000 1.9734 1.9752 418.2378 418.7102 0.0708 -1.0000 -1.0000 2719257 1587076062.00 151.7158 60.0064 32.0000 1.9732 1.9751 418.2266 418.6999 0.0710 -1.0000 -1.0000 2719317 1587076062.10 151.4609 60.0064 32.0000 1.9725 1.9743 418.2177 418.6896 0.0707 -1.0000 -1.0000 2720307 1587076062.20 151.4609 60.0064 32.0000 1.9747 1.9765 417.7974 418.2701 0.0710 -1.0000 -1.0000 2720377 1587076062.30 151.4609 60.0064 32.0000 1.9741 1.9760 417.8604 418.3337 0.0710 -1.0000 -1.0000 2720447 1587076062.40 151.4609 60.0064 32.0000 1.9722 1.9741 418.1073 418.5797 0.0708 -1.0000 -1.0000 2720517 1587076062.50 151.4609 60.0064 32.0000 1.9733 1.9751 418.0701 418.5431 0.0709 -1.0000 -1.0000 2720577 1587076062.60 151.4609 60.0064 32.0000 1.9730 1.9749 417.6787 418.1508 0.0709 -1.0000 -1.0000 2720647 1587076062.70 151.3329 60.0064 32.0000 1.9719 1.9737 417.9144 418.3864 0.0708 -1.0000 -1.0000 2720717 1587076062.80 151.3329 60.0064 32.0000 1.9718 1.9736 418.1255 418.5972 0.0708 -1.0000 -1.0000 2720777 1587076062.90 151.3329 60.0064 32.0000 1.9749 1.9767 417.9367 418.4094 0.0709 -1.0000 -1.0000 2720837 1587076063.00 151.3329 60.0064 32.0000 1.9745 1.9764 417.7048 418.1764 0.0708 -1.0000 -1.0000 2720917 1587076063.10 151.3329 60.0064 32.0000 1.9731 1.9750 417.9529 418.4241 0.0707 -1.0000 -1.0000 2721357 1587076063.20 151.5480 60.0064 32.0000 1.9717 1.9735 418.2355 418.7072 0.0708 -1.0000 -1.0000 2721427 1587076063.30 151.5986 60.0064 32.0000 1.9743 1.9762 417.8978 418.3704 0.0710 -1.0000 -1.0000 2721497 1587076063.40 151.5986 60.0064 32.0000 1.9748 1.9767 417.5622 418.0343 0.0709 -1.0000 -1.0000 2721556 1587076063.50 151.5986 60.0064 32.0000 1.9716 1.9734 418.0713 418.5431 0.0708 -1.0000 -1.0000 2721627 1587076063.60 151.5986 60.0064 32.0000 1.9730 1.9748 418.3155 418.7886 0.0710 -1.0000 -1.0000 2721696 1587076063.70 151.5986 60.0064 32.0000 1.9752 1.9771 417.7200 418.1924 0.0709 -1.0000 -1.0000 2721757 1587076063.80 151.5986 60.0064 32.0000 1.9766 1.9785 418.1280 418.6003 0.0709 -1.0000 -1.0000 2721827 1587076063.90 151.4544 60.0064 32.0000 1.9728 1.9746 418.3439 418.8172 0.0710 -1.0000 -1.0000 2721896 1587076064.00 151.4544 60.0064 32.0000 1.9732 1.9750 417.8770 418.3499 0.0709 -1.0000 -1.0000 2721956 1587076064.10 151.4544 60.0064 32.0000 1.9728 1.9747 417.6240 418.0957 0.0709 -1.0000 -1.0000 2722026 1587076064.20 151.4544 60.0064 32.0000 1.9733 1.9751 418.0099 418.4826 0.0709 -1.0000 -1.0000 2722086 1587076064.30 151.4544 60.0064 32.0000 1.9713 1.9732 418.0768 418.5496 0.0710 -1.0000 -1.0000 2722156 1587076064.40 151.6030 60.0064 32.0000 1.9747 1.9765 417.8670 418.3395 0.0709 -1.0000 -1.0000 2722226 1587076064.50 151.6154 60.0064 32.0000 1.9752 1.9771 417.6523 418.1256 0.0710 -1.0000 -1.0000 2722286 1587076064.60 151.6154 60.0064 32.0000 1.9729 1.9748 417.9538 418.4257 0.0708 -1.0000 -1.0000 2722496 1587076064.70 151.6154 60.0064 32.0000 1.9729 1.9747 418.2374 418.7096 0.0709 -1.0000 -1.0000 2722566 1587076064.80 151.6154 60.0064 32.0000 1.9746 1.9765 417.6722 418.1451 0.0710 -1.0000 -1.0000 2722626 1587076064.90 151.6154 60.0064 32.0000 1.9751 1.9769 417.8970 418.3690 0.0709 -1.0000 -1.0000 2722696 1587076065.00 151.6154 60.0064 32.0000 1.9731 1.9750 418.2695 418.7417 0.0708 -1.0000 -1.0000 2722766 1587076065.10 151.5495 60.0072 32.0000 1.9763 1.9782 418.2404 418.7135 0.0710 -1.0000 -1.0000 2722826 1587076065.20 151.5445 60.0072 32.0000 1.9771 1.9789 417.8144 418.2877 0.0711 -1.0000 -1.0000 2722896 1587076065.30 151.5445 60.0072 32.0000 1.9757 1.9775 417.8678 418.3396 0.0709 -1.0000 -1.0000 2722966 1587076065.40 151.5445 60.0072 32.0000 1.9739 1.9758 418.3005 418.7746 0.0710 -1.0000 -1.0000 2723026 1587076065.50 151.5445 60.0072 32.0000 1.9775 1.9793 418.1152 418.5881 0.0710 -1.0000 -1.0000 2723096 1587076065.60 151.4458 60.0072 32.0000 1.9749 1.9767 418.1716 418.6442 0.0709 -1.0000 -1.0000 2723156 1587076065.70 151.2753 60.0072 32.0000 1.9741 1.9759 418.4010 418.8735 0.0708 -1.0000 -1.0000 2723386 1587076065.80 151.2753 60.0072 32.0000 1.9738 1.9756 418.1506 418.6229 0.0709 -1.0000 -1.0000 2723456 1587076065.90 151.2753 60.0072 32.0000 1.9742 1.9761 417.8114 418.2839 0.0710 -1.0000 -1.0000 2723516 1587076066.00 151.2753 60.0072 32.0000 1.9723 1.9742 418.1908 418.6640 0.0709 -1.0000 -1.0000 2723586 1587076066.10 151.2753 60.0072 32.0000 1.9717 1.9735 418.0969 418.5697 0.0710 -1.0000 -1.0000 2723656 1587076066.20 151.6297 60.0072 32.0000 1.9735 1.9753 417.7583 418.2314 0.0710 -1.0000 -1.0000 2723886 1587076066.30 151.6297 60.0072 32.0000 1.9748 1.9766 417.9392 418.4116 0.0709 -1.0000 -1.0000 2723946 1587076066.40 151.6297 60.0072 32.0000 1.9737 1.9755 418.2641 418.7360 0.0707 -1.0000 -1.0000 2724015 1587076066.50 151.6297 60.0072 32.0000 1.9744 1.9762 418.3645 418.8378 0.0710 -1.0000 -1.0000 2724085 1587076066.60 151.6297 60.0072 32.0000 1.9734 1.9753 417.9984 418.4709 0.0709 -1.0000 -1.0000 2724146 1587076066.70 151.6010 60.0072 32.0000 1.9756 1.9775 418.1813 418.6532 0.0708 -1.0000 -1.0000 2724395 1587076066.80 151.2631 60.0072 32.0000 1.9736 1.9754 418.4923 418.9666 0.0711 -1.0000 -1.0000 2724455 1587076066.90 151.2631 60.0072 32.0000 1.9732 1.9750 418.1196 418.5926 0.0709 -1.0000 -1.0000 2724525 1587076067.00 151.2631 60.0072 32.0000 1.9725 1.9743 417.9265 418.3988 0.0709 -1.0000 -1.0000 2724595 1587076067.10 151.2631 60.0072 32.0000 1.9725 1.9743 417.9959 418.4698 0.0711 -1.0000 -1.0000 2724655 1587076067.20 151.2631 60.0072 32.0000 1.9740 1.9759 418.1480 418.6207 0.0709 -1.0000 -1.0000 2725656 1587076067.30 151.2577 60.0072 32.0000 1.9734 1.9752 417.7705 418.2429 0.0710 -1.0000 -1.0000 2725716 1587076067.40 151.2577 60.0072 32.0000 1.9747 1.9766 417.7755 418.2479 0.0710 -1.0000 -1.0000 2725775 1587076067.50 151.2577 60.0072 32.0000 1.9730 1.9748 418.0726 418.5465 0.0711 -1.0000 -1.0000 2725855 1587076067.60 151.2577 60.0072 32.0000 1.9722 1.9740 418.2550 418.7271 0.0708 -1.0000 -1.0000 2725915 1587076067.70 151.2577 60.0072 32.0000 1.9733 1.9752 417.8351 418.3078 0.0709 -1.0000 -1.0000 2725975 1587076067.80 151.3865 60.0072 32.0000 1.9730 1.9748 417.9462 418.4171 0.0706 -1.0000 -1.0000 2726055 1587076067.90 151.8874 60.0072 32.0000 1.9716 1.9735 418.2007 418.6727 0.0708 -1.0000 -1.0000 2726115 1587076068.00 151.8874 60.0072 32.0000 1.9736 1.9754 418.0596 418.5312 0.0708 -1.0000 -1.0000 2726175 1587076068.10 151.8874 60.0072 32.0000 1.9754 1.9772 418.2295 418.7024 0.0710 -1.0000 -1.0000 2726245 1587076068.20 151.8874 60.0072 32.0000 1.9735 1.9754 418.4803 418.9537 0.0710 -1.0000 -1.0000 2726475 1587076068.30 151.8874 60.0072 32.0000 1.9725 1.9744 418.2054 418.6783 0.0709 -1.0000 -1.0000 2726545 1587076068.40 151.8874 60.0072 32.0000 1.9738 1.9756 417.7073 418.1786 0.0708 -1.0000 -1.0000 2726615 1587076068.50 151.5557 60.0072 32.0000 1.9734 1.9753 418.0807 418.5530 0.0709 -1.0000 -1.0000 2726685 1587076068.60 151.4728 60.0072 32.0000 1.9711 1.9730 418.2655 418.7383 0.0709 -1.0000 -1.0000 2726745 1587076068.70 151.4728 60.0072 32.0000 1.9740 1.9758 418.2000 418.6732 0.0710 -1.0000 -1.0000 2726815 1587076068.80 151.4728 60.0072 32.0000 1.9770 1.9789 417.8661 418.3388 0.0709 -1.0000 -1.0000 2726875 1587076068.90 151.4728 60.0072 32.0000 1.9745 1.9763 417.9561 418.4280 0.0709 -1.0000 -1.0000 2726945 1587076069.00 151.4728 60.0072 32.0000 1.9718 1.9737 418.1254 418.5969 0.0707 -1.0000 -1.0000 2727025 1587076069.10 151.4728 60.0072 32.0000 1.9715 1.9733 418.1794 418.6533 0.0710 -1.0000 -1.0000 2727085 1587076069.20 151.4728 60.0072 32.0000 1.9730 1.9748 417.8641 418.3368 0.0710 -1.0000 -1.0000 2727155 1587076069.30 151.4728 60.0072 32.0000 1.9739 1.9758 417.9750 418.4475 0.0709 -1.0000 -1.0000 2727225 1587076069.40 151.4728 60.0072 32.0000 1.9722 1.9741 418.0270 418.4996 0.0710 -1.0000 -1.0000 2727285 1587076069.50 151.4728 60.0072 32.0000 1.9737 1.9755 418.2425 418.7150 0.0708 -1.0000 -1.0000 2727355 1587076069.60 151.4728 60.0072 32.0000 1.9753 1.9772 418.0222 418.4934 0.0707 -1.0000 -1.0000 2727425 1587076069.70 151.4728 60.0072 32.0000 1.9751 1.9769 417.7217 418.1928 0.0708 -1.0000 -1.0000 2727484 1587076069.80 151.8680 60.0047 32.0000 1.9726 1.9744 417.7322 418.2026 0.0707 -1.0000 -1.0000 2727594 1587076069.90 151.8680 60.0047 32.0000 1.9733 1.9751 418.0759 418.5482 0.0709 -1.0000 -1.0000 2727655 1587076070.00 151.8680 60.0047 32.0000 1.9738 1.9757 418.0345 418.5060 0.0707 -1.0000 -1.0000 2727715 1587076070.10 151.8680 60.0047 32.0000 1.9745 1.9763 417.6974 418.1685 0.0707 -1.0000 -1.0000 2727785 1587076070.20 151.8680 60.0047 32.0000 1.9751 1.9770 417.8913 418.3623 0.0707 -1.0000 -1.0000 2727855 1587076070.30 151.8680 60.0047 32.0000 1.9747 1.9766 418.1015 418.5731 0.0708 -1.0000 -1.0000 2728085 1587076070.40 151.8680 60.0047 32.0000 1.9773 1.9791 417.7892 418.2617 0.0709 -1.0000 -1.0000 2728155 1587076070.50 151.8680 60.0047 32.0000 1.9753 1.9772 417.8308 418.3022 0.0708 -1.0000 -1.0000 2728225 1587076070.60 151.8680 60.0047 32.0000 1.9747 1.9766 418.2845 418.7570 0.0709 -1.0000 -1.0000 2728284 1587076070.70 151.8680 60.0047 32.0000 1.9769 1.9788 418.3521 418.8267 0.0711 -1.0000 -1.0000 2728355 1587076070.80 151.8680 60.0047 32.0000 1.9761 1.9780 417.8764 418.3491 0.0709 -1.0000 -1.0000 2729125 1587076070.90 151.8680 60.0047 32.0000 1.9759 1.9778 417.7171 418.1886 0.0708 -1.0000 -1.0000 2729184 1587076071.00 151.8680 60.0047 32.0000 1.9743 1.9762 418.0828 418.5558 0.0710 -1.0000 -1.0000 2729264 1587076071.10 151.5908 60.0047 32.0000 1.9738 1.9756 418.1970 418.6694 0.0708 -1.0000 -1.0000 2729324 1587076071.20 151.5667 60.0047 32.0000 1.9737 1.9755 417.6559 418.1275 0.0708 -1.0000 -1.0000 2729394 1587076071.30 151.5667 60.0047 32.0000 1.9735 1.9753 417.5390 418.0103 0.0709 -1.0000 -1.0000 2729464 1587076071.40 151.5667 60.0047 32.0000 1.9741 1.9759 418.0505 418.5227 0.0708 -1.0000 -1.0000 2729524 1587076071.50 151.5667 60.0047 32.0000 1.9750 1.9768 418.0679 418.5403 0.0709 -1.0000 -1.0000 2729594 1587076071.60 151.5667 60.0047 32.0000 1.9752 1.9770 417.8064 418.2786 0.0709 -1.0000 -1.0000 2729654 1587076071.70 151.5142 60.0047 32.0000 1.9739 1.9757 418.0360 418.5087 0.0709 -1.0000 -1.0000 2729724 1587076071.80 151.5142 60.0047 32.0000 1.9727 1.9745 418.3148 418.7871 0.0708 -1.0000 -1.0000 2729794 1587076071.90 151.5142 60.0047 32.0000 1.9757 1.9775 417.8663 418.3389 0.0710 -1.0000 -1.0000 2729854 1587076072.00 151.5142 60.0047 32.0000 1.9750 1.9769 417.5015 417.9739 0.0709 -1.0000 -1.0000 2729914 1587076072.10 151.5142 60.0047 32.0000 1.9727 1.9745 417.8714 418.3430 0.0709 -1.0000 -1.0000 2729994 1587076072.20 151.2876 60.0047 32.0000 1.9737 1.9755 418.0113 418.4837 0.0708 -1.0000 -1.0000 2730054 1587076072.30 151.2625 60.0047 32.0000 1.9770 1.9788 417.7490 418.2185 0.0705 -1.0000 -1.0000 2730124 1587076072.40 151.2625 60.0047 32.0000 1.9761 1.9779 418.0144 418.4861 0.0709 -1.0000 -1.0000 2730194 1587076072.50 151.2625 60.0047 32.0000 1.9748 1.9767 417.9841 418.4570 0.0709 -1.0000 -1.0000 2730254 1587076072.60 151.2625 60.0047 32.0000 1.9769 1.9788 417.7791 418.2506 0.0708 -1.0000 -1.0000 2730314 1587076072.70 151.2625 60.0047 32.0000 1.9736 1.9755 418.3188 418.7924 0.0710 -1.0000 -1.0000 2730394 1587076072.80 151.2625 60.0047 32.0000 1.9732 1.9750 418.2032 418.6758 0.0709 -1.0000 -1.0000 2730624 1587076072.90 151.2625 60.0047 32.0000 1.9738 1.9757 417.6006 418.0728 0.0709 -1.0000 -1.0000 2730684 1587076073.00 151.2625 60.0047 32.0000 1.9745 1.9764 417.6167 418.0886 0.0709 -1.0000 -1.0000 2730754 1587076073.10 151.2625 60.0047 32.0000 1.9722 1.9740 417.8864 418.3591 0.0710 -1.0000 -1.0000 2730814 1587076073.20 151.2625 60.0047 32.0000 1.9721 1.9739 418.1049 418.5764 0.0708 -1.0000 -1.0000 2730894 1587076073.30 151.2625 60.0047 32.0000 1.9745 1.9764 417.8746 418.3478 0.0711 -1.0000 -1.0000 2730984 1587076073.40 151.3095 60.0047 32.0000 1.9756 1.9774 417.7179 418.1898 0.0708 -1.0000 -1.0000 2731044 1587076073.50 151.6737 60.0047 32.0000 1.9745 1.9764 417.7924 418.2633 0.0708 -1.0000 -1.0000 2731124 1587076073.60 151.6737 60.0047 32.0000 1.9732 1.9750 418.0840 418.5571 0.0711 -1.0000 -1.0000 2731184 1587076073.70 151.6737 60.0047 32.0000 1.9745 1.9763 417.9397 418.4125 0.0710 -1.0000 -1.0000 2731244 1587076073.80 151.6737 60.0047 32.0000 1.9766 1.9785 417.5660 418.0390 0.0710 -1.0000 -1.0000 2731494 1587076073.90 151.6737 60.0047 32.0000 1.9739 1.9757 418.1969 418.6691 0.0708 -1.0000 -1.0000 2731554 1587076074.00 151.6737 60.0047 32.0000 1.9743 1.9762 418.2460 418.7196 0.0710 -1.0000 -1.0000 2731614 1587076074.10 151.3819 60.0047 32.0000 1.9763 1.9781 417.7230 418.1957 0.0710 -1.0000 -1.0000 2731693 1587076074.20 151.3730 60.0047 32.0000 1.9752 1.9771 417.9348 418.4076 0.0710 -1.0000 -1.0000 2731754 1587076074.30 151.3730 60.0047 32.0000 1.9718 1.9736 418.2161 418.6888 0.0709 -1.0000 -1.0000 2731824 1587076074.40 151.3730 60.0047 32.0000 1.9723 1.9742 417.9944 418.4675 0.0710 -1.0000 -1.0000 2731893 1587076074.50 151.3730 60.0047 32.0000 1.9722 1.9740 417.4600 417.9330 0.0711 -1.0000 -1.0000 2731953 1587076074.60 151.3730 60.0047 32.0000 1.9746 1.9764 417.6440 418.1164 0.0709 -1.0000 -1.0000 2732023 1587076074.70 151.4398 60.0078 32.0000 1.9728 1.9746 418.0340 418.5071 0.0711 -1.0000 -1.0000 2732103 1587076074.80 151.4562 60.0085 32.0000 1.9744 1.9762 417.9122 418.3845 0.0709 -1.0000 -1.0000 2732163 1587076074.90 151.4562 60.0085 32.0000 1.9739 1.9757 417.6619 418.1348 0.0710 -1.0000 -1.0000 2732703 1587076075.00 151.4562 60.0085 32.0000 1.9737 1.9755 418.0667 418.5396 0.0711 -1.0000 -1.0000 2732783 1587076075.10 151.4562 60.0085 32.0000 1.9729 1.9747 418.1673 418.6402 0.0710 -1.0000 -1.0000 2732843 1587076075.20 151.4562 60.0085 32.0000 1.9753 1.9771 418.1133 418.5861 0.0709 -1.0000 -1.0000 2732913 1587076075.30 151.5016 60.0085 32.0000 1.9763 1.9782 417.6644 418.1351 0.0707 -1.0000 -1.0000 2732973 1587076075.40 151.5016 60.0085 32.0000 1.9735 1.9754 417.9897 418.4621 0.0709 -1.0000 -1.0000 2733103 1587076075.50 151.5016 60.0085 32.0000 1.9747 1.9765 418.3010 418.7741 0.0709 -1.0000 -1.0000 2733183 1587076075.60 151.5016 60.0085 32.0000 1.9760 1.9779 418.1763 418.6488 0.0709 -1.0000 -1.0000 2733243 1587076075.70 151.5016 60.0085 32.0000 1.9776 1.9795 417.6824 418.1552 0.0710 -1.0000 -1.0000 2733303 1587076075.80 151.5983 60.0085 32.0000 1.9752 1.9770 418.0725 418.5455 0.0710 -1.0000 -1.0000 2733383 1587076075.90 151.6051 60.0085 32.0000 1.9745 1.9763 418.2050 418.6761 0.0706 -1.0000 -1.0000 2733443 1587076076.00 151.6051 60.0085 32.0000 1.9741 1.9759 417.8990 418.3709 0.0709 -1.0000 -1.0000 2733503 1587076076.10 151.6051 60.0085 32.0000 1.9724 1.9742 417.7828 418.2547 0.0708 -1.0000 -1.0000 2733572 1587076076.20 151.6051 60.0085 32.0000 1.9723 1.9742 418.0752 418.5466 0.0708 -1.0000 -1.0000 2733632 1587076076.30 151.5942 60.0085 32.0000 1.9720 1.9738 418.1765 418.6492 0.0709 -1.0000 -1.0000 2733702 1587076076.40 151.3310 60.0085 32.0000 1.9742 1.9760 417.9552 418.4271 0.0709 -1.0000 -1.0000 2734162 1587076076.50 151.3310 60.0085 32.0000 1.9747 1.9766 417.7612 418.2336 0.0708 -1.0000 -1.0000 2734222 1587076076.60 151.3310 60.0085 32.0000 1.9736 1.9754 418.0245 418.4962 0.0709 -1.0000 -1.0000 2734282 1587076076.70 151.3310 60.0085 32.0000 1.9730 1.9748 418.3294 418.8029 0.0710 -1.0000 -1.0000 2734382 1587076076.80 151.3310 60.0085 32.0000 1.9757 1.9775 418.1468 418.6194 0.0709 -1.0000 -1.0000 2734442 1587076076.90 151.3980 60.0085 32.0000 1.9772 1.9790 418.1142 418.5865 0.0708 -1.0000 -1.0000 2734612 1587076077.00 151.4207 60.0085 32.0000 1.9735 1.9754 418.3563 418.8291 0.0709 -1.0000 -1.0000 2734692 1587076077.10 151.4207 60.0085 32.0000 1.9735 1.9753 418.3251 418.7974 0.0708 -1.0000 -1.0000 2734752 1587076077.20 151.4207 60.0085 32.0000 1.9749 1.9767 417.8154 418.2876 0.0709 -1.0000 -1.0000 2734842 1587076077.30 151.4207 60.0085 32.0000 1.9747 1.9765 418.0987 418.5704 0.0708 -1.0000 -1.0000 2734922 1587076077.40 151.4207 60.0085 32.0000 1.9719 1.9737 418.0405 418.5125 0.0708 -1.0000 -1.0000 2735092 1587076077.50 151.4665 60.0085 32.0000 1.9726 1.9745 418.0692 418.5407 0.0708 -1.0000 -1.0000 2735172 1587076077.60 151.4970 60.0085 32.0000 1.9754 1.9772 418.0385 418.5100 0.0708 -1.0000 -1.0000 2735232 1587076077.70 151.4970 60.0085 32.0000 1.9723 1.9741 417.8752 418.3469 0.0708 -1.0000 -1.0000 2735292 1587076077.80 151.4970 60.0085 32.0000 1.9724 1.9742 418.0865 418.5580 0.0707 -1.0000 -1.0000 2735382 1587076077.90 151.4970 60.0085 32.0000 1.9734 1.9752 418.1670 418.6389 0.0708 -1.0000 -1.0000 2735632 1587076078.00 151.4970 60.0085 32.0000 1.9739 1.9758 417.8646 418.3362 0.0708 -1.0000 -1.0000 2735692 1587076078.10 151.7400 60.0085 32.0000 1.9728 1.9746 418.0481 418.5192 0.0706 -1.0000 -1.0000 2735762 1587076078.20 151.7400 60.0085 32.0000 1.9713 1.9731 418.1845 418.6553 0.0708 -1.0000 -1.0000 2735832 1587076078.30 151.7400 60.0085 32.0000 1.9730 1.9749 417.8667 418.3394 0.0709 -1.0000 -1.0000 2735892 1587076078.40 151.7400 60.0085 32.0000 1.9747 1.9765 417.8728 418.3449 0.0709 -1.0000 -1.0000 2735981 1587076078.50 151.7400 60.0085 32.0000 1.9734 1.9752 418.3094 418.7819 0.0708 -1.0000 -1.0000 2736041 1587076078.60 151.4187 60.0085 32.0000 1.9736 1.9755 418.2503 418.7219 0.0707 -1.0000 -1.0000 2736101 1587076078.70 151.3383 60.0085 32.0000 1.9775 1.9793 418.0470 418.5196 0.0709 -1.0000 -1.0000 2736181 1587076078.80 151.3383 60.0085 32.0000 1.9744 1.9762 417.8707 418.3424 0.0709 -1.0000 -1.0000 2736241 1587076078.90 151.3383 60.0085 32.0000 1.9735 1.9753 418.2997 418.7728 0.0710 -1.0000 -1.0000 2736301 1587076079.00 151.3383 60.0085 32.0000 1.9723 1.9742 418.1318 418.6031 0.0708 -1.0000 -1.0000 2736651 1587076079.10 151.3383 60.0085 32.0000 1.9728 1.9746 417.9523 418.4245 0.0708 -1.0000 -1.0000 2736711 1587076079.20 151.4020 60.0085 32.0000 1.9717 1.9735 418.1129 418.5842 0.0707 -1.0000 -1.0000 2736781 1587076079.30 151.4127 60.0085 32.0000 1.9719 1.9737 418.2873 418.7591 0.0708 -1.0000 -1.0000 2736841 1587076079.40 151.4127 60.0085 32.0000 1.9729 1.9748 418.1451 418.6165 0.0707 -1.0000 -1.0000 2736911 1587076079.50 151.4127 60.0085 32.0000 1.9734 1.9752 417.7849 418.2571 0.0710 -1.0000 -1.0000 2737651 1587076079.60 151.4127 60.0085 32.0000 1.9733 1.9752 417.9865 418.4590 0.0709 -1.0000 -1.0000 2737711 1587076079.70 151.4127 60.0085 32.0000 1.9722 1.9740 418.2790 418.7509 0.0707 -1.0000 -1.0000 2737771 1587076079.80 151.3666 60.0107 32.0000 1.9736 1.9754 418.1679 418.6410 0.0709 -1.0000 -1.0000 2737851 1587076079.90 151.3666 60.0107 32.0000 1.9745 1.9764 417.7592 418.2303 0.0707 -1.0000 -1.0000 2737911 1587076080.00 151.3666 60.0107 32.0000 1.9748 1.9766 417.8976 418.3684 0.0707 -1.0000 -1.0000 2737971 1587076080.10 151.3666 60.0107 32.0000 1.9736 1.9755 418.3400 418.8127 0.0709 -1.0000 -1.0000 2738041 1587076080.20 151.3666 60.0107 32.0000 1.9734 1.9753 418.3376 418.8105 0.0709 -1.0000 -1.0000 2738111 1587076080.30 151.2838 60.0107 32.0000 1.9737 1.9755 418.3805 418.8536 0.0709 -1.0000 -1.0000 2738171 1587076080.40 151.2011 60.0107 32.0000 1.9719 1.9737 418.3517 418.8248 0.0709 -1.0000 -1.0000 2738241 1587076080.50 151.2011 60.0107 32.0000 1.9715 1.9733 418.0425 418.5129 0.0708 -1.0000 -1.0000 2738370 1587076080.60 151.2011 60.0107 32.0000 1.9735 1.9753 417.6687 418.1386 0.0706 -1.0000 -1.0000 2738431 1587076080.70 151.2011 60.0107 32.0000 1.9726 1.9744 417.7053 418.1757 0.0707 -1.0000 -1.0000 2738510 1587076080.80 151.2011 60.0107 32.0000 1.9733 1.9751 418.1804 418.6524 0.0709 -1.0000 -1.0000 2738570 1587076080.90 151.5326 60.0107 32.0000 1.9734 1.9752 418.2596 418.7309 0.0707 -1.0000 -1.0000 2738630 1587076081.00 151.5326 60.0107 32.0000 1.9736 1.9754 417.8934 418.3646 0.0707 -1.0000 -1.0000 2738700 1587076081.10 151.5326 60.0107 32.0000 1.9722 1.9741 417.7303 418.2008 0.0706 -1.0000 -1.0000 2738770 1587076081.20 151.5326 60.0107 32.0000 1.9724 1.9742 418.0263 418.4981 0.0708 -1.0000 -1.0000 2738840 1587076081.30 151.5326 60.0107 32.0000 1.9727 1.9745 418.0874 418.5598 0.0708 -1.0000 -1.0000 2738900 1587076081.40 151.5326 60.0107 32.0000 1.9751 1.9769 417.6219 418.0924 0.0706 -1.0000 -1.0000 2738960 1587076081.50 151.4412 60.0107 32.0000 1.9732 1.9750 417.9752 418.4472 0.0709 -1.0000 -1.0000 2739040 1587076081.60 151.4412 60.0107 32.0000 1.9725 1.9743 418.3665 418.8377 0.0707 -1.0000 -1.0000 2739100 1587076081.70 151.4412 60.0107 32.0000 1.9728 1.9746 417.9621 418.4340 0.0709 -1.0000 -1.0000 2739160 1587076081.80 151.4412 60.0107 32.0000 1.9748 1.9766 417.8235 418.2958 0.0709 -1.0000 -1.0000 2739240 1587076081.90 151.4412 60.0107 32.0000 1.9755 1.9773 418.0389 418.5107 0.0709 -1.0000 -1.0000 2739300 1587076082.00 151.4493 60.0107 32.0000 1.9740 1.9758 418.3126 418.7857 0.0709 -1.0000 -1.0000 2739630 1587076082.10 151.6027 60.0107 32.0000 1.9764 1.9782 418.2230 418.6954 0.0708 -1.0000 -1.0000 2739700 1587076082.20 151.6027 60.0107 32.0000 1.9765 1.9783 417.6965 418.1687 0.0710 -1.0000 -1.0000 2739760 1587076082.30 151.6027 60.0107 32.0000 1.9759 1.9778 418.2147 418.6858 0.0707 -1.0000 -1.0000 2739830 1587076082.40 151.6027 60.0107 32.0000 1.9754 1.9773 418.4133 418.8863 0.0709 -1.0000 -1.0000 2739900 1587076082.50 151.6027 60.0107 32.0000 1.9782 1.9800 417.8609 418.3323 0.0708 -1.0000 -1.0000 2740130 1587076082.60 151.1117 60.0107 32.0000 1.9765 1.9783 418.2747 418.7468 0.0708 -1.0000 -1.0000 2740190 1587076082.70 151.1117 60.0107 32.0000 1.9737 1.9755 418.4553 418.9296 0.0711 -1.0000 -1.0000 2740260 1587076082.80 151.1117 60.0107 32.0000 1.9748 1.9767 417.9339 418.4068 0.0709 -1.0000 -1.0000 2740320 1587076082.90 151.1117 60.0107 32.0000 1.9728 1.9747 417.8678 418.3394 0.0708 -1.0000 -1.0000 2740390 1587076083.00 151.1117 60.0107 32.0000 1.9706 1.9725 418.1033 418.5739 0.0707 -1.0000 -1.0000 2740460 1587076083.10 151.1117 60.0107 32.0000 1.9709 1.9728 418.1509 418.6224 0.0707 -1.0000 -1.0000 2740660 1587076083.20 151.4356 60.0107 32.0000 1.9742 1.9760 417.7862 418.2584 0.0709 -1.0000 -1.0000 2740730 1587076083.30 151.4356 60.0107 32.0000 1.9750 1.9768 417.7892 418.2608 0.0709 -1.0000 -1.0000 2740790 1587076083.40 151.4356 60.0107 32.0000 1.9731 1.9750 417.8577 418.3291 0.0707 -1.0000 -1.0000 2740860 1587076083.50 151.4356 60.0107 32.0000 1.9740 1.9758 417.9617 418.4333 0.0708 -1.0000 -1.0000 2740950 1587076083.60 151.4356 60.0107 32.0000 1.9750 1.9768 417.7942 418.2661 0.0709 -1.0000 -1.0000 2741369 1587076083.70 151.3800 60.0107 32.0000 1.9742 1.9760 417.7407 418.2126 0.0708 -1.0000 -1.0000 2741440 1587076083.80 151.3631 60.0107 32.0000 1.9732 1.9751 417.9364 418.4079 0.0707 -1.0000 -1.0000 2741519 1587076083.90 151.3631 60.0107 32.0000 1.9745 1.9763 418.1625 418.6345 0.0709 -1.0000 -1.0000 2741579 1587076084.00 151.3631 60.0107 32.0000 1.9747 1.9765 417.7887 418.2613 0.0709 -1.0000 -1.0000 2741640 1587076084.10 151.3631 60.0107 32.0000 1.9731 1.9749 417.7519 418.2224 0.0706 -1.0000 -1.0000 2741710 1587076084.20 151.3631 60.0107 32.0000 1.9737 1.9755 417.9936 418.4644 0.0707 -1.0000 -1.0000 2741779 1587076084.30 151.4408 60.0107 32.0000 1.9734 1.9752 418.1443 418.6157 0.0708 -1.0000 -1.0000 2741840 1587076084.40 151.4408 60.0107 32.0000 1.9747 1.9765 417.8525 418.3251 0.0708 -1.0000 -1.0000 2741909 1587076084.50 151.4408 60.0107 32.0000 1.9740 1.9758 417.7566 418.2269 0.0706 -1.0000 -1.0000 2741969 1587076084.60 151.4408 60.0107 32.0000 1.9739 1.9758 418.0089 418.4808 0.0709 -1.0000 -1.0000 2742350 1587076084.70 151.4408 60.0107 32.0000 1.9731 1.9750 418.0481 418.5210 0.0709 -1.0000 -1.0000 2742419 1587076084.80 151.4408 60.0107 32.0000 1.9771 1.9790 417.6938 418.1650 0.0707 -1.0000 -1.0000 2742489 1587076084.90 151.6786 60.0078 32.0000 1.9768 1.9786 417.9425 418.4125 0.0707 -1.0000 -1.0000 2742550 1587076085.00 151.6786 60.0078 32.0000 1.9757 1.9775 418.2077 418.6797 0.0708 -1.0000 -1.0000 2742620 1587076085.10 151.6786 60.0078 32.0000 1.9756 1.9775 417.8486 418.3189 0.0706 -1.0000 -1.0000 2742870 1587076085.20 151.6786 60.0078 32.0000 1.9738 1.9756 418.3196 418.7914 0.0708 -1.0000 -1.0000 2742940 1587076085.30 151.6786 60.0078 32.0000 1.9728 1.9746 418.2161 418.6874 0.0707 -1.0000 -1.0000 2743000 1587076085.40 151.5174 60.0078 32.0000 1.9724 1.9742 417.8390 418.3098 0.0707 -1.0000 -1.0000 2743090 1587076085.50 151.4997 60.0078 32.0000 1.9725 1.9744 417.4998 417.9704 0.0706 -1.0000 -1.0000 2743160 1587076085.60 151.4997 60.0078 32.0000 1.9724 1.9742 417.8988 418.3689 0.0707 -1.0000 -1.0000 2743340 1587076085.70 151.4997 60.0078 32.0000 1.9716 1.9734 418.2169 418.6874 0.0706 -1.0000 -1.0000 2743409 1587076085.80 151.4997 60.0078 32.0000 1.9737 1.9755 417.5983 418.0698 0.0708 -1.0000 -1.0000 2743479 1587076085.90 151.4997 60.0078 32.0000 1.9755 1.9773 417.9223 418.3944 0.0709 -1.0000 -1.0000 2743539 1587076086.00 151.4957 60.0078 32.0000 1.9721 1.9739 418.3885 418.8607 0.0708 -1.0000 -1.0000 2743599 1587076086.10 151.4957 60.0078 32.0000 1.9739 1.9758 418.0049 418.4764 0.0708 -1.0000 -1.0000 2743839 1587076086.20 151.4957 60.0078 32.0000 1.9733 1.9751 417.8364 418.3083 0.0709 -1.0000 -1.0000 2743909 1587076086.30 151.4957 60.0078 32.0000 1.9748 1.9767 418.1136 418.5856 0.0708 -1.0000 -1.0000 2743969 1587076086.40 151.4957 60.0078 32.0000 1.9742 1.9760 418.4203 418.8929 0.0708 -1.0000 -1.0000 2744039 1587076086.50 151.5244 60.0078 32.0000 1.9765 1.9783 417.9936 418.4655 0.0709 -1.0000 -1.0000 2744099 1587076086.60 151.5261 60.0078 32.0000 1.9740 1.9759 417.9308 418.4031 0.0709 -1.0000 -1.0000 2744229 1587076086.70 151.5261 60.0078 32.0000 1.9714 1.9733 418.2706 418.7424 0.0708 -1.0000 -1.0000 2744309 1587076086.80 151.5261 60.0078 32.0000 1.9723 1.9741 418.1330 418.6044 0.0706 -1.0000 -1.0000 2744369 1587076086.90 151.5261 60.0078 32.0000 1.9733 1.9751 417.7006 418.1714 0.0707 -1.0000 -1.0000 2744429 1587076087.00 151.5261 60.0078 32.0000 1.9727 1.9746 417.9907 418.4610 0.0706 -1.0000 -1.0000 2744499 1587076087.10 151.4815 60.0078 32.0000 1.9723 1.9742 418.1393 418.6115 0.0709 -1.0000 -1.0000 2744599 1587076087.20 151.4741 60.0078 32.0000 1.9730 1.9748 417.9079 418.3797 0.0708 -1.0000 -1.0000 2744669 1587076087.30 151.4741 60.0078 32.0000 1.9727 1.9745 417.6334 418.1045 0.0708 -1.0000 -1.0000 2744729 1587076087.40 151.4741 60.0078 32.0000 1.9721 1.9739 418.0463 418.5184 0.0709 -1.0000 -1.0000 2744799 1587076087.50 151.4741 60.0078 32.0000 1.9706 1.9724 418.1290 418.6000 0.0707 -1.0000 -1.0000 2744869 1587076087.60 151.4741 60.0078 32.0000 1.9737 1.9755 417.9082 418.3792 0.0707 -1.0000 -1.0000 2745469 1587076087.70 151.5332 60.0078 32.0000 1.9735 1.9754 417.5882 418.0601 0.0708 -1.0000 -1.0000 2745529 1587076087.80 151.5332 60.0078 32.0000 1.9719 1.9737 417.8713 418.3422 0.0707 -1.0000 -1.0000 2745609 1587076087.90 151.5332 60.0078 32.0000 1.9731 1.9749 418.1486 418.6199 0.0707 -1.0000 -1.0000 2745669 1587076088.00 151.5332 60.0078 32.0000 1.9746 1.9764 417.8748 418.3467 0.0709 -1.0000 -1.0000 2745739 1587076088.10 151.5332 60.0078 32.0000 1.9766 1.9784 417.9969 418.4687 0.0708 -1.0000 -1.0000 2745809 1587076088.20 151.6756 60.0078 32.0000 1.9752 1.9771 418.2148 418.6873 0.0709 -1.0000 -1.0000 2745869 1587076088.30 151.6756 60.0078 32.0000 1.9758 1.9776 418.4774 418.9480 0.0705 -1.0000 -1.0000 2745939 1587076088.40 151.6756 60.0078 32.0000 1.9749 1.9768 417.9895 418.4599 0.0706 -1.0000 -1.0000 2746019 1587076088.50 151.6756 60.0078 32.0000 1.9741 1.9760 417.6143 418.0852 0.0707 -1.0000 -1.0000 2746079 1587076088.60 151.6756 60.0078 32.0000 1.9722 1.9740 417.8140 418.2856 0.0709 -1.0000 -1.0000 2746139 1587076088.70 151.6756 60.0078 32.0000 1.9712 1.9730 418.0653 418.5371 0.0707 -1.0000 -1.0000 2746219 1587076088.80 151.5295 60.0078 32.0000 1.9721 1.9739 418.1698 418.6417 0.0709 -1.0000 -1.0000 2746279 1587076088.90 151.5295 60.0078 32.0000 1.9728 1.9746 417.8575 418.3296 0.0708 -1.0000 -1.0000 2746339 1587076089.00 151.5295 60.0078 32.0000 1.9734 1.9752 418.1395 418.6103 0.0707 -1.0000 -1.0000 2746419 1587076089.10 151.5295 60.0078 32.0000 1.9732 1.9750 417.8788 418.3502 0.0708 -1.0000 -1.0000 2746479 1587076089.20 151.5295 60.0078 32.0000 1.9730 1.9748 418.2109 418.6828 0.0708 -1.0000 -1.0000 2746719 1587076089.30 151.3800 60.0078 32.0000 1.9706 1.9725 418.2640 418.7354 0.0707 -1.0000 -1.0000 2746779 1587076089.40 151.3800 60.0078 32.0000 1.9728 1.9747 418.1330 418.6058 0.0710 -1.0000 -1.0000 2746839 1587076089.50 151.3800 60.0078 32.0000 1.9745 1.9763 417.6757 418.1473 0.0708 -1.0000 -1.0000 2746919 1587076089.60 151.3800 60.0078 32.0000 1.9759 1.9777 417.9751 418.4463 0.0707 -1.0000 -1.0000 2746979 1587076089.70 151.3800 60.0078 32.0000 1.9717 1.9735 418.0529 418.5235 0.0707 -1.0000 -1.0000 2747259 1587076089.80 151.3800 60.0078 32.0000 1.9741 1.9759 418.1203 418.5926 0.0708 -1.0000 -1.0000 2747329 1587076089.90 151.5834 60.0109 32.0000 1.9759 1.9777 417.8424 418.3138 0.0708 -1.0000 -1.0000 2747398 1587076090.00 151.5834 60.0109 32.0000 1.9741 1.9759 417.8456 418.3164 0.0707 -1.0000 -1.0000 2747459 1587076090.10 151.5834 60.0109 32.0000 1.9733 1.9752 418.2447 418.7162 0.0708 -1.0000 -1.0000 2747529 1587076090.20 151.5834 60.0109 32.0000 1.9744 1.9762 417.9773 418.4487 0.0707 -1.0000 -1.0000 2747978 1587076090.30 151.5834 60.0109 32.0000 1.9742 1.9760 418.2494 418.7215 0.0709 -1.0000 -1.0000 2748038 1587076090.40 151.5838 60.0109 32.0000 1.9734 1.9752 418.5177 418.9901 0.0708 -1.0000 -1.0000 2748118 1587076090.50 151.5844 60.0109 32.0000 1.9739 1.9758 418.1007 418.5735 0.0710 -1.0000 -1.0000 2748178 1587076090.60 151.5844 60.0109 32.0000 1.9756 1.9774 417.8964 418.3684 0.0708 -1.0000 -1.0000 2748238 1587076090.70 151.5844 60.0109 32.0000 1.9738 1.9756 418.2916 418.7624 0.0705 -1.0000 -1.0000 2748488 1587076090.80 151.5844 60.0109 32.0000 1.9721 1.9739 418.3095 418.7806 0.0708 -1.0000 -1.0000 2748558 1587076090.90 151.5766 60.0109 32.0000 1.9730 1.9748 418.1490 418.6202 0.0707 -1.0000 -1.0000 2748618 1587076091.00 151.2933 60.0109 32.0000 1.9719 1.9737 417.7614 418.2327 0.0707 -1.0000 -1.0000 2748688 1587076091.10 151.2933 60.0109 32.0000 1.9720 1.9738 417.7242 418.1947 0.0706 -1.0000 -1.0000 2748758 1587076091.20 151.2933 60.0109 32.0000 1.9730 1.9748 418.0283 418.4988 0.0707 -1.0000 -1.0000 2748828 1587076091.30 151.2933 60.0109 32.0000 1.9714 1.9733 417.9757 418.4477 0.0709 -1.0000 -1.0000 2748888 1587076091.40 151.2933 60.0109 32.0000 1.9728 1.9746 417.6729 418.1452 0.0709 -1.0000 -1.0000 2748948 1587076091.50 151.4182 60.0109 32.0000 1.9718 1.9736 417.6925 418.1629 0.0707 -1.0000 -1.0000 2749028 1587076091.60 151.4737 60.0109 32.0000 1.9715 1.9733 418.0549 418.5265 0.0708 -1.0000 -1.0000 2749088 1587076091.70 151.4737 60.0109 32.0000 1.9716 1.9735 418.1951 418.6664 0.0707 -1.0000 -1.0000 2749148 1587076091.80 151.4737 60.0109 32.0000 1.9725 1.9744 418.1454 418.6167 0.0707 -1.0000 -1.0000 2749388 1587076091.90 151.4737 60.0109 32.0000 1.9735 1.9753 417.8059 418.2772 0.0708 -1.0000 -1.0000 2749448 1587076092.00 151.4737 60.0109 32.0000 1.9732 1.9750 417.8657 418.3383 0.0709 -1.0000 -1.0000 2749508 1587076092.10 151.2091 60.0109 32.0000 1.9723 1.9741 418.2546 418.7266 0.0707 -1.0000 -1.0000 2749588 1587076092.20 151.2091 60.0109 32.0000 1.9721 1.9739 418.0431 418.5140 0.0707 -1.0000 -1.0000 2749648 1587076092.30 151.2091 60.0109 32.0000 1.9736 1.9755 417.8052 418.2777 0.0708 -1.0000 -1.0000 2750237 1587076092.40 151.2091 60.0109 32.0000 1.9743 1.9761 417.9734 418.4447 0.0708 -1.0000 -1.0000 2750307 1587076092.50 151.2091 60.0109 32.0000 1.9708 1.9726 418.0243 418.4964 0.0709 -1.0000 -1.0000 2750377 1587076092.60 151.2091 60.0109 32.0000 1.9732 1.9751 417.7814 418.2537 0.0710 -1.0000 -1.0000 2750437 1587076092.70 151.6330 60.0109 32.0000 1.9735 1.9754 417.8322 418.3045 0.0708 -1.0000 -1.0000 2750507 1587076092.80 151.6330 60.0109 32.0000 1.9743 1.9762 418.3516 418.8231 0.0707 -1.0000 -1.0000 2751137 1587076092.90 151.6330 60.0109 32.0000 1.9746 1.9764 418.4236 418.8969 0.0709 -1.0000 -1.0000 2751207 1587076093.00 151.6330 60.0109 32.0000 1.9769 1.9787 418.0011 418.4734 0.0709 -1.0000 -1.0000 2751277 1587076093.10 151.6330 60.0109 32.0000 1.9754 1.9772 417.6677 418.1396 0.0709 -1.0000 -1.0000 2751337 1587076093.20 151.5447 60.0109 32.0000 1.9721 1.9739 418.3766 418.8492 0.0709 -1.0000 -1.0000 2751407 1587076093.30 151.3835 60.0109 32.0000 1.9719 1.9738 418.2830 418.7566 0.0710 -1.0000 -1.0000 2751667 1587076093.40 151.3835 60.0109 32.0000 1.9725 1.9743 418.0711 418.5426 0.0708 -1.0000 -1.0000 2751737 1587076093.50 151.3835 60.0109 32.0000 1.9734 1.9752 417.9149 418.3867 0.0708 -1.0000 -1.0000 2751807 1587076093.60 151.3835 60.0109 32.0000 1.9709 1.9727 418.0126 418.4841 0.0708 -1.0000 -1.0000 2751867 1587076093.70 151.3835 60.0109 32.0000 1.9721 1.9740 418.1879 418.6601 0.0708 -1.0000 -1.0000 2751927 1587076093.80 151.3264 60.0109 32.0000 1.9722 1.9741 417.9691 418.4404 0.0707 -1.0000 -1.0000 2752006 1587076093.90 151.3264 60.0109 32.0000 1.9736 1.9755 417.7006 418.1713 0.0707 -1.0000 -1.0000 2752067 1587076094.00 151.3264 60.0109 32.0000 1.9733 1.9751 418.0112 418.4827 0.0708 -1.0000 -1.0000 2752137 1587076094.10 151.3264 60.0109 32.0000 1.9721 1.9739 418.1475 418.6191 0.0708 -1.0000 -1.0000 2752206 1587076094.20 151.3264 60.0109 32.0000 1.9735 1.9754 418.0638 418.5361 0.0709 -1.0000 -1.0000 2752266 1587076094.30 151.4880 60.0109 32.0000 1.9722 1.9740 417.6936 418.1657 0.0709 -1.0000 -1.0000 2752326 1587076094.40 151.7303 60.0109 32.0000 1.9723 1.9741 417.7610 418.2325 0.0708 -1.0000 -1.0000 2752406 1587076094.50 151.7303 60.0109 32.0000 1.9732 1.9751 418.1345 418.6068 0.0709 -1.0000 -1.0000 2752466 1587076094.60 151.7303 60.0109 32.0000 1.9742 1.9760 418.1644 418.6363 0.0708 -1.0000 -1.0000 2752526 1587076094.70 151.7303 60.0109 32.0000 1.9746 1.9764 417.7065 418.1775 0.0708 -1.0000 -1.0000 2752606 1587076094.80 151.5027 60.0111 32.0000 1.9742 1.9760 417.9477 418.4196 0.0708 -1.0000 -1.0000 2752666 1587076094.90 151.5027 60.0111 32.0000 1.9718 1.9736 418.2534 418.7260 0.0710 -1.0000 -1.0000 2752726 1587076095.00 151.5027 60.0111 32.0000 1.9721 1.9740 418.1568 418.6286 0.0708 -1.0000 -1.0000 2752796 1587076095.10 151.5027 60.0111 32.0000 1.9740 1.9759 417.7017 418.1738 0.0708 -1.0000 -1.0000 2752866 1587076095.20 151.5027 60.0111 32.0000 1.9734 1.9752 417.6807 418.1523 0.0708 -1.0000 -1.0000 2752936 1587076095.30 151.5027 60.0111 32.0000 1.9750 1.9769 417.7690 418.2404 0.0708 -1.0000 -1.0000 2752996 1587076095.40 151.5027 60.0111 32.0000 1.9729 1.9747 418.3009 418.7730 0.0708 -1.0000 -1.0000 2753106 1587076095.50 151.5027 60.0111 32.0000 1.9744 1.9763 418.1589 418.6307 0.0708 -1.0000 -1.0000 2753176 1587076095.60 151.5027 60.0111 32.0000 1.9753 1.9771 417.7768 418.2487 0.0709 -1.0000 -1.0000 2753236 1587076095.70 151.5027 60.0111 32.0000 1.9742 1.9760 417.8641 418.3362 0.0709 -1.0000 -1.0000 2753306 1587076095.80 151.5027 60.0111 32.0000 1.9748 1.9767 418.1841 418.6562 0.0708 -1.0000 -1.0000 2753376 1587076095.90 151.7838 60.0111 32.0000 1.9775 1.9794 417.8335 418.3047 0.0708 -1.0000 -1.0000 2753606 1587076096.00 151.8383 60.0111 32.0000 1.9747 1.9765 417.9119 418.3839 0.0709 -1.0000 -1.0000 2753666 1587076096.10 151.8383 60.0111 32.0000 1.9754 1.9772 417.9296 418.4014 0.0708 -1.0000 -1.0000 2753736 1587076096.20 151.8383 60.0111 32.0000 1.9763 1.9781 417.6825 418.1543 0.0709 -1.0000 -1.0000 2753805 1587076096.30 151.8383 60.0111 32.0000 1.9753 1.9771 418.0721 418.5445 0.0709 -1.0000 -1.0000 2753866 1587076096.40 151.1046 60.0111 32.0000 1.9723 1.9742 418.2465 418.7204 0.0711 -1.0000 -1.0000 2753936 1587076096.50 151.1046 60.0111 32.0000 1.9723 1.9741 417.9031 418.3745 0.0707 -1.0000 -1.0000 2754005 1587076096.60 151.1046 60.0111 32.0000 1.9715 1.9733 417.5741 418.0455 0.0709 -1.0000 -1.0000 2754065 1587076096.70 151.1046 60.0111 32.0000 1.9733 1.9752 417.7553 418.2268 0.0708 -1.0000 -1.0000 2754135 1587076096.80 151.1046 60.0111 32.0000 1.9740 1.9758 417.9657 418.4371 0.0708 -1.0000 -1.0000 2754195 1587076096.90 151.5288 60.0111 32.0000 1.9743 1.9761 418.1317 418.6034 0.0708 -1.0000 -1.0000 2754475 1587076097.00 151.5836 60.0111 32.0000 1.9743 1.9761 417.6904 418.1611 0.0708 -1.0000 -1.0000 2754545 1587076097.10 151.5836 60.0111 32.0000 1.9729 1.9747 417.8067 418.2785 0.0708 -1.0000 -1.0000 2754615 1587076097.20 151.5836 60.0111 32.0000 1.9730 1.9748 418.2939 418.7655 0.0707 -1.0000 -1.0000 2754685 1587076097.30 151.5836 60.0111 32.0000 1.9722 1.9741 418.1637 418.6351 0.0707 -1.0000 -1.0000 2754745 1587076097.40 151.5354 60.0111 32.0000 1.9740 1.9758 417.8445 418.3159 0.0708 -1.0000 -1.0000 2755145 1587076097.50 151.4960 60.0111 32.0000 1.9731 1.9750 417.6387 418.1115 0.0709 -1.0000 -1.0000 2755215 1587076097.60 151.4960 60.0111 32.0000 1.9727 1.9746 418.2105 418.6817 0.0708 -1.0000 -1.0000 2755275 1587076097.70 151.4960 60.0111 32.0000 1.9741 1.9759 418.4890 418.9619 0.0709 -1.0000 -1.0000 2755345 1587076097.80 151.4960 60.0111 32.0000 1.9749 1.9767 418.2366 418.7082 0.0708 -1.0000 -1.0000 2755415 1587076097.90 151.4960 60.0111 32.0000 1.9776 1.9794 418.1649 418.6368 0.0707 -1.0000 -1.0000 2755645 1587076098.00 151.4960 60.0111 32.0000 1.9742 1.9761 418.4963 418.9688 0.0709 -1.0000 -1.0000 2755704 1587076098.10 151.0643 60.0111 32.0000 1.9756 1.9774 418.3895 418.8622 0.0708 -1.0000 -1.0000 2755784 1587076098.20 151.0643 60.0111 32.0000 1.9726 1.9744 418.0661 418.5374 0.0708 -1.0000 -1.0000 2755845 1587076098.30 151.0643 60.0111 32.0000 1.9723 1.9741 417.6705 418.1416 0.0708 -1.0000 -1.0000 2755904 1587076098.40 151.0643 60.0111 32.0000 1.9710 1.9728 418.0976 418.5695 0.0708 -1.0000 -1.0000 2755994 1587076098.50 151.0643 60.0111 32.0000 1.9722 1.9740 418.1992 418.6713 0.0708 -1.0000 -1.0000 2756054 1587076098.60 151.6434 60.0111 32.0000 1.9741 1.9759 418.0523 418.5225 0.0705 -1.0000 -1.0000 2756114 1587076098.70 151.6434 60.0111 32.0000 1.9751 1.9769 417.7819 418.2515 0.0706 -1.0000 -1.0000 2756184 1587076098.80 151.6434 60.0111 32.0000 1.9747 1.9765 418.0745 418.5456 0.0707 -1.0000 -1.0000 2756254 1587076098.90 151.6434 60.0111 32.0000 1.9723 1.9741 418.2640 418.7350 0.0707 -1.0000 -1.0000 2756314 1587076099.00 151.6434 60.0111 32.0000 1.9702 1.9720 418.1132 418.5850 0.0708 -1.0000 -1.0000 2757014 1587076099.10 151.4329 60.0111 32.0000 1.9729 1.9747 417.7627 418.2330 0.0705 -1.0000 -1.0000 2757074 1587076099.20 151.2945 60.0111 32.0000 1.9718 1.9736 418.0352 418.5067 0.0708 -1.0000 -1.0000 2757144 1587076099.30 151.2945 60.0111 32.0000 1.9730 1.9748 418.2576 418.7297 0.0707 -1.0000 -1.0000 2757214 1587076099.40 151.2945 60.0111 32.0000 1.9739 1.9757 418.0955 418.5686 0.0710 -1.0000 -1.0000 2757274 1587076099.50 151.2945 60.0111 32.0000 1.9760 1.9779 417.8068 418.2769 0.0706 -1.0000 -1.0000 2757354 1587076099.60 151.2945 60.0111 32.0000 1.9757 1.9776 418.0447 418.5166 0.0709 -1.0000 -1.0000 2757424 1587076099.70 151.2945 60.0111 32.0000 1.9743 1.9761 418.3804 418.8530 0.0709 -1.0000 -1.0000 2757483 1587076099.80 151.6325 60.0075 32.0000 1.9737 1.9755 418.1241 418.5958 0.0707 -1.0000 -1.0000 2757554 1587076099.90 151.6325 60.0075 32.0000 1.9749 1.9767 417.8317 418.3028 0.0708 -1.0000 -1.0000 2757613 1587076100.00 151.6325 60.0075 32.0000 1.9750 1.9768 417.8718 418.3445 0.0709 -1.0000 -1.0000 2757853 1587076100.10 151.6325 60.0075 32.0000 1.9729 1.9747 418.0841 418.5560 0.0708 -1.0000 -1.0000 2757933 1587076100.20 151.6325 60.0075 32.0000 1.9732 1.9751 418.3117 418.7852 0.0710 -1.0000 -1.0000 2757993 1587076100.30 151.4352 60.0075 32.0000 1.9734 1.9752 417.9296 418.4001 0.0706 -1.0000 -1.0000 2758053 1587076100.40 151.3308 60.0075 32.0000 1.9729 1.9748 417.7048 418.1752 0.0707 -1.0000 -1.0000 2758133 1587076100.50 151.4456 60.0075 32.0000 1.9724 1.9743 417.9062 418.3778 0.0707 -1.0000 -1.0000 2758373 1587076100.60 151.4456 60.0075 32.0000 1.9716 1.9734 418.2267 418.6970 0.0706 -1.0000 -1.0000 2758433 1587076100.70 151.4456 60.0075 32.0000 1.9717 1.9736 418.0521 418.5241 0.0708 -1.0000 -1.0000 2758513 1587076100.80 151.4456 60.0075 32.0000 1.9739 1.9757 417.9909 418.4625 0.0708 -1.0000 -1.0000 2758573 1587076100.90 151.4456 60.0075 32.0000 1.9760 1.9778 417.9307 418.4023 0.0708 -1.0000 -1.0000 2758633 1587076101.00 151.4456 60.0075 32.0000 1.9737 1.9755 418.4053 418.8782 0.0709 -1.0000 -1.0000 2758873 1587076101.10 151.4456 60.0075 32.0000 1.9753 1.9772 418.2192 418.6924 0.0709 -1.0000 -1.0000 2758933 1587076101.20 151.4456 60.0075 32.0000 1.9726 1.9744 418.2166 418.6872 0.0706 -1.0000 -1.0000 2759013 1587076101.30 151.4456 60.0075 32.0000 1.9775 1.9793 417.7916 418.2628 0.0708 -1.0000 -1.0000 2759073 1587076101.40 151.5525 60.0075 32.0000 1.9750 1.9768 417.8429 418.3144 0.0708 -1.0000 -1.0000 2759133 1587076101.50 151.5525 60.0075 32.0000 1.9727 1.9745 418.0912 418.5626 0.0707 -1.0000 -1.0000 2759213 1587076101.60 151.5525 60.0075 32.0000 1.9712 1.9730 418.2315 418.7034 0.0709 -1.0000 -1.0000 2759273 1587076101.70 151.5525 60.0075 32.0000 1.9745 1.9763 418.0229 418.4947 0.0708 -1.0000 -1.0000 2759333 1587076101.80 151.5525 60.0075 32.0000 1.9743 1.9761 417.8088 418.2802 0.0707 -1.0000 -1.0000 2759402 1587076101.90 151.5477 60.0075 32.0000 1.9722 1.9740 417.8949 418.3659 0.0707 -1.0000 -1.0000 2759472 1587076102.00 151.2696 60.0075 32.0000 1.9728 1.9746 418.2896 418.7616 0.0708 -1.0000 -1.0000 2800063 1587076102.10 151.2696 60.0075 32.0000 1.9743 1.9761 417.9438 418.4157 0.0708 -1.0000 -1.0000 2800132 1587076102.20 151.2696 60.0075 32.0000 1.9740 1.9759 417.7829 418.2543 0.0708 -1.0000 -1.0000 2800202 1587076102.30 151.2696 60.0075 32.0000 1.9741 1.9759 418.2171 418.6877 0.0707 -1.0000 -1.0000 2800262 1587076102.40 151.2696 60.0075 32.0000 1.9760 1.9778 417.9983 418.4702 0.0708 -1.0000 -1.0000 2800332 1587076102.50 151.6177 60.0075 32.0000 1.9762 1.9780 417.7890 418.2599 0.0706 -1.0000 -1.0000 2800392 1587076102.60 151.6177 60.0075 32.0000 1.9740 1.9758 417.9390 418.4089 0.0706 -1.0000 -1.0000 2800462 1587076102.70 151.6177 60.0075 32.0000 1.9729 1.9748 418.4448 418.9175 0.0709 -1.0000 -1.0000 2800532 1587076102.80 151.6177 60.0075 32.0000 1.9758 1.9776 418.2736 418.7451 0.0706 -1.0000 -1.0000 2800602 1587076102.90 151.6177 60.0075 32.0000 1.9757 1.9776 417.8422 418.3132 0.0707 -1.0000 -1.0000 2800662 1587076103.00 151.6177 60.0075 32.0000 1.9740 1.9758 417.8308 418.3025 0.0709 -1.0000 -1.0000 2800892 1587076103.10 151.3554 60.0075 32.0000 1.9722 1.9741 418.2109 418.6845 0.0710 -1.0000 -1.0000 2800962 1587076103.20 151.3554 60.0075 32.0000 1.9740 1.9759 418.1234 418.5963 0.0710 -1.0000 -1.0000 2801032 1587076103.30 151.3554 60.0075 32.0000 1.9753 1.9771 417.9729 418.4444 0.0707 -1.0000 -1.0000 2801092 1587076103.40 151.3554 60.0075 32.0000 1.9740 1.9759 417.8426 418.3147 0.0708 -1.0000 -1.0000 2801162 1587076103.50 151.3554 60.0075 32.0000 1.9716 1.9734 418.1756 418.6471 0.0708 -1.0000 -1.0000 2801392 1587076103.60 151.3554 60.0075 32.0000 1.9737 1.9756 418.1475 418.6205 0.0710 -1.0000 -1.0000 2801462 1587076103.70 151.3554 60.0075 32.0000 1.9748 1.9766 418.0328 418.5058 0.0709 -1.0000 -1.0000 2801522 1587076103.80 151.3554 60.0075 32.0000 1.9735 1.9753 417.7844 418.2549 0.0707 -1.0000 -1.0000 2801602 1587076103.90 151.3554 60.0075 32.0000 1.9722 1.9740 418.0893 418.5605 0.0707 -1.0000 -1.0000 2801662 1587076104.00 151.3554 60.0075 32.0000 1.9721 1.9739 418.2385 418.7109 0.0708 -1.0000 -1.0000 2801722 1587076104.10 151.3554 60.0075 32.0000 1.9728 1.9746 418.2729 418.7437 0.0705 -1.0000 -1.0000 2801791 1587076104.20 151.5420 60.0075 32.0000 1.9728 1.9746 417.8713 418.3425 0.0707 -1.0000 -1.0000 2801862 1587076104.30 151.5476 60.0075 32.0000 1.9735 1.9753 418.0387 418.5097 0.0708 -1.0000 -1.0000 2801921 1587076104.40 151.5476 60.0075 32.0000 1.9745 1.9763 418.2575 418.7301 0.0709 -1.0000 -1.0000 2801991 1587076104.50 151.5476 60.0075 32.0000 1.9753 1.9771 417.7288 418.2002 0.0708 -1.0000 -1.0000 2802051 1587076104.60 151.5476 60.0075 32.0000 1.9745 1.9764 418.4099 418.8823 0.0709 -1.0000 -1.0000 2802731 1587076104.70 151.5476 60.0075 32.0000 1.9726 1.9744 418.3153 418.7875 0.0708 -1.0000 -1.0000 2802811 1587076104.80 151.4432 60.0074 32.0000 1.9758 1.9776 418.2003 418.6746 0.0711 -1.0000 -1.0000 2802871 1587076104.90 151.4432 60.0074 32.0000 1.9748 1.9767 417.8680 418.3401 0.0708 -1.0000 -1.0000 2802931 1587076105.00 151.4432 60.0074 32.0000 1.9725 1.9743 417.9769 418.4492 0.0709 -1.0000 -1.0000 2803011 1587076105.10 151.4432 60.0074 32.0000 1.9719 1.9737 418.2001 418.6704 0.0707 -1.0000 -1.0000 2803071 1587076105.20 151.4432 60.0074 32.0000 1.9734 1.9752 418.2259 418.6986 0.0709 -1.0000 -1.0000 2803141 1587076105.30 151.2198 60.0074 32.0000 1.9753 1.9772 417.8154 418.2865 0.0708 -1.0000 -1.0000 2803201 1587076105.40 151.2198 60.0074 32.0000 1.9764 1.9783 417.8221 418.2941 0.0708 -1.0000 -1.0000 2803271 1587076105.50 151.2198 60.0074 32.0000 1.9724 1.9743 418.1957 418.6664 0.0706 -1.0000 -1.0000 2803361 1587076105.60 151.2198 60.0074 32.0000 1.9725 1.9743 418.1047 418.5763 0.0707 -1.0000 -1.0000 2803481 1587076105.70 151.2198 60.0074 32.0000 1.9734 1.9752 417.6266 418.0968 0.0706 -1.0000 -1.0000 2803551 1587076105.80 151.2198 60.0074 32.0000 1.9736 1.9754 417.8544 418.3244 0.0706 -1.0000 -1.0000 2803621 1587076105.90 151.9293 60.0074 32.0000 1.9717 1.9735 418.2020 418.6736 0.0707 -1.0000 -1.0000 2803681 1587076106.00 151.9293 60.0074 32.0000 1.9746 1.9765 417.8308 418.3027 0.0708 -1.0000 -1.0000 2803751 1587076106.10 151.9293 60.0074 32.0000 1.9754 1.9772 417.6256 418.0955 0.0705 -1.0000 -1.0000 2804001 1587076106.20 151.9293 60.0074 32.0000 1.9745 1.9764 418.0513 418.5240 0.0709 -1.0000 -1.0000 2804061 1587076106.30 151.9293 60.0074 32.0000 1.9713 1.9732 418.3024 418.7748 0.0709 -1.0000 -1.0000 2804121 1587076106.40 151.9293 60.0074 32.0000 1.9743 1.9761 418.2219 418.6936 0.0707 -1.0000 -1.0000 2804191 1587076106.50 151.9293 60.0074 32.0000 1.9768 1.9786 417.8054 418.2760 0.0707 -1.0000 -1.0000 2804261 1587076106.60 151.9293 60.0074 32.0000 1.9767 1.9785 418.0535 418.5248 0.0707 -1.0000 -1.0000 2804490 1587076106.70 151.9293 60.0074 32.0000 1.9754 1.9773 418.4996 418.9722 0.0708 -1.0000 -1.0000 2804560 1587076106.80 151.9293 60.0074 32.0000 1.9781 1.9799 417.8472 418.3181 0.0707 -1.0000 -1.0000 2804621 1587076106.90 151.9293 60.0074 32.0000 1.9754 1.9772 417.8463 418.3167 0.0706 -1.0000 -1.0000 2804680 1587076107.00 151.6210 60.0074 32.0000 1.9735 1.9753 418.0082 418.4808 0.0709 -1.0000 -1.0000 2804760 1587076107.10 151.2383 60.0074 32.0000 1.9721 1.9739 418.2077 418.6793 0.0708 -1.0000 -1.0000 2805160 1587076107.20 151.2383 60.0074 32.0000 1.9728 1.9746 418.2428 418.7142 0.0707 -1.0000 -1.0000 2805230 1587076107.30 151.2383 60.0074 32.0000 1.9729 1.9747 417.9929 418.4635 0.0706 -1.0000 -1.0000 2805290 1587076107.40 151.2383 60.0074 32.0000 1.9739 1.9757 417.6912 418.1618 0.0707 -1.0000 -1.0000 2805350 1587076107.50 151.2383 60.0074 32.0000 1.9734 1.9753 418.1797 418.6514 0.0708 -1.0000 -1.0000 2805430 1587076107.60 151.7017 60.0074 32.0000 1.9720 1.9738 418.3930 418.8645 0.0707 -1.0000 -1.0000 2805650 1587076107.70 151.7017 60.0074 32.0000 1.9733 1.9751 418.4773 418.9502 0.0709 -1.0000 -1.0000 2805710 1587076107.80 151.7017 60.0074 32.0000 1.9745 1.9764 418.1626 418.6336 0.0706 -1.0000 -1.0000 2805790 1587076107.90 151.7017 60.0074 32.0000 1.9724 1.9743 418.2258 418.6970 0.0708 -1.0000 -1.0000 2805850 1587076108.00 151.7017 60.0074 32.0000 1.9720 1.9738 418.2590 418.7301 0.0706 -1.0000 -1.0000 2805910 1587076108.10 151.4217 60.0074 32.0000 1.9727 1.9746 418.2949 418.7671 0.0707 -1.0000 -1.0000 2805990 1587076108.20 151.3580 60.0074 32.0000 1.9731 1.9749 417.9299 418.4013 0.0708 -1.0000 -1.0000 2806050 1587076108.30 151.3580 60.0074 32.0000 1.9736 1.9754 417.9849 418.4562 0.0708 -1.0000 -1.0000 2806130 1587076108.40 151.3580 60.0074 32.0000 1.9723 1.9741 418.3175 418.7895 0.0708 -1.0000 -1.0000 2806200 1587076108.50 151.3580 60.0074 32.0000 1.9732 1.9750 418.3416 418.8122 0.0706 -1.0000 -1.0000 2806260 1587076108.60 151.3580 60.0074 32.0000 1.9760 1.9779 417.7131 418.1869 0.0710 -1.0000 -1.0000 2806320 1587076108.70 151.5461 60.0074 32.0000 1.9756 1.9774 418.0314 418.5023 0.0707 -1.0000 -1.0000 2806400 1587076108.80 151.5461 60.0074 32.0000 1.9746 1.9764 418.4340 418.9054 0.0707 -1.0000 -1.0000 2806460 1587076108.90 151.5461 60.0074 32.0000 1.9763 1.9781 418.3028 418.7764 0.0709 -1.0000 -1.0000 2806520 1587076109.00 151.5461 60.0074 32.0000 1.9760 1.9778 418.5645 419.0360 0.0707 -1.0000 -1.0000 2806599 1587076109.10 151.5461 60.0074 32.0000 1.9754 1.9772 418.3697 418.8412 0.0707 -1.0000 -1.0000 2806660 1587076109.20 151.5696 60.0074 32.0000 1.9742 1.9760 417.9159 418.3868 0.0707 -1.0000 -1.0000 2807149 1587076109.30 151.6078 60.0074 32.0000 1.9731 1.9749 417.8464 418.3174 0.0707 -1.0000 -1.0000 2807209 1587076109.40 151.6078 60.0074 32.0000 1.9720 1.9738 418.0589 418.5297 0.0706 -1.0000 -1.0000 2807269 1587076109.50 151.6078 60.0074 32.0000 1.9711 1.9729 418.1472 418.6173 0.0706 -1.0000 -1.0000 2807339 1587076109.60 151.6078 60.0074 32.0000 1.9736 1.9754 418.2606 418.7319 0.0706 -1.0000 -1.0000 2807409 1587076109.70 151.6078 60.0074 32.0000 1.9742 1.9760 417.8625 418.3341 0.0708 -1.0000 -1.0000 2807629 1587076109.80 151.2997 60.0076 32.0000 1.9745 1.9764 417.6407 418.1119 0.0708 -1.0000 -1.0000 2807699 1587076109.90 151.2997 60.0076 32.0000 1.9719 1.9737 417.8437 418.3141 0.0706 -1.0000 -1.0000 2807769 1587076110.00 151.2997 60.0076 32.0000 1.9721 1.9739 418.0669 418.5391 0.0709 -1.0000 -1.0000 2807829 1587076110.10 151.2997 60.0076 32.0000 1.9737 1.9755 417.9586 418.4300 0.0706 -1.0000 -1.0000 2807909 1587076110.20 151.2997 60.0076 32.0000 1.9741 1.9760 417.8061 418.2770 0.0708 -1.0000 -1.0000 2808129 1587076110.30 151.2997 60.0076 32.0000 1.9735 1.9753 418.1681 418.6376 0.0705 -1.0000 -1.0000 2808189 1587076110.40 151.4038 60.0076 32.0000 1.9739 1.9757 418.2677 418.7388 0.0707 -1.0000 -1.0000 2808269 1587076110.50 151.5600 60.0076 32.0000 1.9737 1.9755 418.1045 418.5763 0.0708 -1.0000 -1.0000 2808329 1587076110.60 151.5600 60.0076 32.0000 1.9754 1.9773 417.8523 418.3234 0.0707 -1.0000 -1.0000 2808399 1587076110.70 151.5600 60.0076 32.0000 1.9754 1.9772 417.8530 418.3239 0.0707 -1.0000 -1.0000 2808479 1587076110.80 151.5600 60.0076 32.0000 1.9739 1.9757 418.6030 419.0757 0.0708 -1.0000 -1.0000 2808549 1587076110.90 151.5600 60.0076 32.0000 1.9755 1.9773 418.4350 418.9071 0.0707 -1.0000 -1.0000 2808609 1587076111.00 151.5250 60.0076 32.0000 1.9775 1.9793 418.0658 418.5369 0.0707 -1.0000 -1.0000 2808679 1587076111.10 151.5229 60.0076 32.0000 1.9768 1.9787 417.9726 418.4438 0.0707 -1.0000 -1.0000 2808739 1587076111.20 151.5229 60.0076 32.0000 1.9749 1.9768 418.4608 418.9322 0.0707 -1.0000 -1.0000 2808819 1587076111.30 151.5229 60.0076 32.0000 1.9749 1.9767 418.2139 418.6840 0.0706 -1.0000 -1.0000 2809239 1587076111.40 151.5229 60.0076 32.0000 1.9743 1.9761 417.8167 418.2877 0.0707 -1.0000 -1.0000 2809309 1587076111.50 151.5229 60.0076 32.0000 1.9713 1.9731 418.0164 418.4884 0.0709 -1.0000 -1.0000 2809379 1587076111.60 151.3212 60.0076 32.0000 1.9730 1.9748 418.2979 418.7693 0.0707 -1.0000 -1.0000 2809439 1587076111.70 151.3212 60.0076 32.0000 1.9733 1.9751 418.2995 418.7717 0.0709 -1.0000 -1.0000 2809509 1587076111.80 151.3212 60.0076 32.0000 1.9737 1.9756 418.0609 418.5326 0.0708 -1.0000 -1.0000 2809779 1587076111.90 151.3212 60.0076 32.0000 1.9745 1.9764 417.8955 418.3669 0.0708 -1.0000 -1.0000 2809839 1587076112.00 151.3212 60.0076 32.0000 1.9728 1.9747 418.2429 418.7145 0.0707 -1.0000 -1.0000 2809909 1587076112.10 151.3870 60.0076 32.0000 1.9727 1.9746 418.4137 418.8842 0.0706 -1.0000 -1.0000 2809979 1587076112.20 151.3870 60.0076 32.0000 1.9728 1.9746 417.9797 418.4506 0.0707 -1.0000 -1.0000 2810039 1587076112.30 151.3870 60.0076 32.0000 1.9728 1.9746 417.9128 418.3838 0.0707 -1.0000 -1.0000 2810239 1587076112.40 151.3870 60.0076 32.0000 1.9729 1.9747 418.2369 418.7093 0.0709 -1.0000 -1.0000 2810309 1587076112.50 151.3870 60.0076 32.0000 1.9731 1.9749 418.1377 418.6090 0.0706 -1.0000 -1.0000 2810369 1587076112.60 151.7048 60.0076 32.0000 1.9754 1.9772 417.8191 418.2900 0.0708 -1.0000 -1.0000 2810439 1587076112.70 151.9591 60.0076 32.0000 1.9727 1.9745 418.2776 418.7488 0.0707 -1.0000 -1.0000 2810508 1587076112.80 151.9591 60.0076 32.0000 1.9732 1.9750 418.4608 418.9324 0.0708 -1.0000 -1.0000 2810639 1587076112.90 151.9591 60.0076 32.0000 1.9757 1.9775 418.1302 418.6030 0.0710 -1.0000 -1.0000 2810698 1587076113.00 151.9591 60.0076 32.0000 1.9766 1.9785 418.2650 418.7374 0.0708 -1.0000 -1.0000 2810778 1587076113.10 151.9591 60.0076 32.0000 1.9742 1.9760 418.6293 419.1008 0.0707 -1.0000 -1.0000 2810839 1587076113.20 151.9591 60.0076 32.0000 1.9765 1.9783 418.5221 418.9942 0.0707 -1.0000 -1.0000 2810918 1587076113.30 151.8517 60.0076 32.0000 1.9773 1.9791 418.1206 418.5911 0.0706 -1.0000 -1.0000 2811238 1587076113.40 151.8517 60.0076 32.0000 1.9745 1.9763 418.3060 418.7774 0.0707 -1.0000 -1.0000 2811298 1587076113.50 151.8517 60.0076 32.0000 1.9749 1.9767 418.4420 418.9137 0.0707 -1.0000 -1.0000 2811408 1587076113.60 151.8517 60.0076 32.0000 1.9748 1.9766 418.2275 418.6995 0.0708 -1.0000 -1.0000 2811468 1587076113.70 151.8517 60.0076 32.0000 1.9745 1.9763 417.8280 418.2981 0.0705 -1.0000 -1.0000 2811528 1587076113.80 151.4059 60.0076 32.0000 1.9718 1.9737 418.0603 418.5304 0.0706 -1.0000 -1.0000 2811598 1587076113.90 151.4059 60.0076 32.0000 1.9717 1.9735 418.1988 418.6692 0.0705 -1.0000 -1.0000 2811668 1587076114.00 151.4059 60.0076 32.0000 1.9735 1.9753 418.3622 418.8334 0.0707 -1.0000 -1.0000 2811728 1587076114.10 151.4059 60.0076 32.0000 1.9765 1.9784 417.9616 418.4343 0.0709 -1.0000 -1.0000 2811798 1587076114.20 151.4059 60.0076 32.0000 1.9736 1.9754 417.8568 418.3287 0.0708 -1.0000 -1.0000 2811868 1587076114.30 151.5648 60.0076 32.0000 1.9732 1.9750 417.8596 418.3309 0.0707 -1.0000 -1.0000 2812138 1587076114.40 151.8071 60.0076 32.0000 1.9734 1.9752 417.9971 418.4680 0.0707 -1.0000 -1.0000 2812208 1587076114.50 151.8071 60.0076 32.0000 1.9749 1.9767 418.0239 418.4959 0.0708 -1.0000 -1.0000 2812278 1587076114.60 151.8071 60.0076 32.0000 1.9750 1.9769 417.8471 418.3180 0.0707 -1.0000 -1.0000 2812338 1587076114.70 151.8071 60.0076 32.0000 1.9747 1.9766 418.0893 418.5610 0.0708 -1.0000 -1.0000 2812408 1587076114.80 151.8071 60.0076 32.0000 1.9744 1.9762 418.3521 418.8241 0.0708 -1.0000 -1.0000 2812638 1587076114.90 151.6467 60.0061 32.0000 1.9751 1.9770 418.1601 418.6316 0.0707 -1.0000 -1.0000 2812698 1587076115.00 151.6467 60.0061 32.0000 1.9778 1.9796 417.6732 418.1441 0.0707 -1.0000 -1.0000 2812778 1587076115.10 151.6467 60.0061 32.0000 1.9731 1.9750 418.0312 418.5041 0.0709 -1.0000 -1.0000 2812838 1587076115.20 151.6467 60.0061 32.0000 1.9750 1.9768 418.2606 418.7313 0.0706 -1.0000 -1.0000 2812907 1587076115.30 151.6467 60.0061 32.0000 1.9765 1.9783 417.9089 418.3791 0.0706 -1.0000 -1.0000 2813187 1587076115.40 151.4876 60.0061 32.0000 1.9750 1.9768 417.7996 418.2703 0.0706 -1.0000 -1.0000 2813257 1587076115.50 151.4283 60.0061 32.0000 1.9718 1.9736 418.0199 418.4905 0.0707 -1.0000 -1.0000 2813327 1587076115.60 151.4283 60.0061 32.0000 1.9748 1.9766 418.0147 418.4863 0.0708 -1.0000 -1.0000 2813387 1587076115.70 151.4283 60.0061 32.0000 1.9747 1.9766 417.8064 418.2777 0.0708 -1.0000 -1.0000 2813447 1587076115.80 151.4283 60.0061 32.0000 1.9745 1.9763 417.7358 418.2069 0.0707 -1.0000 -1.0000 2813527 1587076115.90 151.4283 60.0061 32.0000 1.9719 1.9737 418.1186 418.5898 0.0708 -1.0000 -1.0000 2814117 1587076116.00 151.8575 60.0061 32.0000 1.9731 1.9749 418.2728 418.7437 0.0706 -1.0000 -1.0000 2814187 1587076116.10 151.8575 60.0061 32.0000 1.9738 1.9756 418.2256 418.6961 0.0707 -1.0000 -1.0000 2814257 1587076116.20 151.8575 60.0061 32.0000 1.9733 1.9751 417.7299 418.2013 0.0708 -1.0000 -1.0000 2814317 1587076116.30 151.8575 60.0061 32.0000 1.9741 1.9760 418.2284 418.6999 0.0707 -1.0000 -1.0000 2814387 1587076116.40 151.8575 60.0061 32.0000 1.9744 1.9762 418.3958 418.8680 0.0708 -1.0000 -1.0000 2814457 1587076116.50 151.8575 60.0061 32.0000 1.9750 1.9768 418.4199 418.8908 0.0707 -1.0000 -1.0000 2814517 1587076116.60 151.8419 60.0061 32.0000 1.9755 1.9774 418.1437 418.6155 0.0707 -1.0000 -1.0000 2814587 1587076116.70 151.7928 60.0061 32.0000 1.9742 1.9760 418.1549 418.6255 0.0705 -1.0000 -1.0000 2814657 1587076116.80 151.7928 60.0061 32.0000 1.9770 1.9789 418.0212 418.4915 0.0706 -1.0000 -1.0000 2814717 1587076116.90 151.7928 60.0061 32.0000 1.9760 1.9778 417.8024 418.2733 0.0708 -1.0000 -1.0000 2814786 1587076117.00 151.7928 60.0061 32.0000 1.9760 1.9779 418.3111 418.7833 0.0708 -1.0000 -1.0000 2814857 1587076117.10 151.7928 60.0061 32.0000 1.9743 1.9761 418.5705 419.0429 0.0708 -1.0000 -1.0000 2814916 1587076117.20 151.5565 60.0061 32.0000 1.9739 1.9757 418.2182 418.6890 0.0705 -1.0000 -1.0000 2814986 1587076117.30 151.5565 60.0061 32.0000 1.9749 1.9768 417.7585 418.2302 0.0708 -1.0000 -1.0000 2815057 1587076117.40 151.5565 60.0061 32.0000 1.9736 1.9754 417.9595 418.4302 0.0707 -1.0000 -1.0000 2815116 1587076117.50 151.5565 60.0061 32.0000 1.9695 1.9713 418.1932 418.6651 0.0708 -1.0000 -1.0000 2815186 1587076117.60 151.5565 60.0061 32.0000 1.9724 1.9742 418.2417 418.7128 0.0707 -1.0000 -1.0000 2815256 1587076117.70 151.5565 60.0061 32.0000 1.9745 1.9763 418.0794 418.5511 0.0708 -1.0000 -1.0000 2815316 1587076117.80 151.5565 60.0061 32.0000 1.9738 1.9757 418.2460 418.7177 0.0708 -1.0000 -1.0000 2815386 1587076117.90 151.5565 60.0061 32.0000 1.9739 1.9757 418.4064 418.8792 0.0709 -1.0000 -1.0000 2815786 1587076118.00 151.5565 60.0061 32.0000 1.9741 1.9760 418.0263 418.4982 0.0709 -1.0000 -1.0000 2815856 1587076118.10 151.5565 60.0061 32.0000 1.9747 1.9765 417.7295 418.2010 0.0707 -1.0000 -1.0000 2815926 1587076118.20 151.5565 60.0061 32.0000 1.9736 1.9754 418.1402 418.6118 0.0707 -1.0000 -1.0000 2815986 1587076118.30 151.5565 60.0061 32.0000 1.9737 1.9755 418.2448 418.7152 0.0705 -1.0000 -1.0000 2816056 1587076118.40 151.3957 60.0061 32.0000 1.9740 1.9758 418.2753 418.7470 0.0708 -1.0000 -1.0000 2816126 1587076118.50 151.3957 60.0061 32.0000 1.9763 1.9782 417.9542 418.4256 0.0706 -1.0000 -1.0000 2816186 1587076118.60 151.3957 60.0061 32.0000 1.9734 1.9752 418.3154 418.7863 0.0707 -1.0000 -1.0000 2816246 1587076118.70 151.3957 60.0061 32.0000 1.9740 1.9758 418.6419 419.1141 0.0708 -1.0000 -1.0000 2816326 1587076118.80 151.3957 60.0061 32.0000 1.9766 1.9784 418.2380 418.7108 0.0708 -1.0000 -1.0000 2816386 1587076118.90 151.3957 60.0061 32.0000 1.9759 1.9777 418.2630 418.7330 0.0705 -1.0000 -1.0000 2816506 1587076119.00 151.1874 60.0061 32.0000 1.9746 1.9764 418.5441 419.0158 0.0707 -1.0000 -1.0000 2816586 1587076119.10 151.1874 60.0061 32.0000 1.9735 1.9753 418.3542 418.8252 0.0706 -1.0000 -1.0000 2816646 1587076119.20 151.1874 60.0061 32.0000 1.9729 1.9747 417.8909 418.3618 0.0707 -1.0000 -1.0000 2816716 1587076119.30 151.1874 60.0061 32.0000 1.9728 1.9746 417.7382 418.2095 0.0708 -1.0000 -1.0000 2816786 1587076119.40 151.1874 60.0061 32.0000 1.9723 1.9741 417.9650 418.4354 0.0705 -1.0000 -1.0000 2817016 1587076119.50 151.1846 60.0061 32.0000 1.9721 1.9740 418.1478 418.6186 0.0707 -1.0000 -1.0000 2817086 1587076119.60 151.1686 60.0061 32.0000 1.9721 1.9739 418.1630 418.6353 0.0708 -1.0000 -1.0000 2817146 1587076119.70 151.1686 60.0061 32.0000 1.9721 1.9739 418.1341 418.6062 0.0709 -1.0000 -1.0000 2817206 1587076119.80 151.1686 60.0061 32.0000 1.9724 1.9742 417.9846 418.4569 0.0709 -1.0000 -1.0000 2817286 1587076119.90 151.1686 60.0061 32.0000 1.9735 1.9754 418.0479 418.5191 0.0706 -1.0000 -1.0000 2817625 1587076120.00 151.1686 60.0061 32.0000 1.9723 1.9741 418.1768 418.6474 0.0707 -1.0000 -1.0000 2817685 1587076120.10 151.6852 60.0042 32.0000 1.9722 1.9740 418.3045 418.7757 0.0707 -1.0000 -1.0000 2817765 1587076120.20 151.6852 60.0042 32.0000 1.9732 1.9751 418.1801 418.6511 0.0707 -1.0000 -1.0000 2817826 1587076120.30 151.6852 60.0042 32.0000 1.9750 1.9768 417.8640 418.3348 0.0707 -1.0000 -1.0000 2817886 1587076120.40 151.6852 60.0042 32.0000 1.9741 1.9759 417.8718 418.3422 0.0706 -1.0000 -1.0000 2818175 1587076120.50 151.6852 60.0042 32.0000 1.9738 1.9757 418.0910 418.5629 0.0709 -1.0000 -1.0000 2818235 1587076120.60 151.6852 60.0042 32.0000 1.9726 1.9744 418.2515 418.7220 0.0705 -1.0000 -1.0000 2818305 1587076120.70 151.3606 60.0042 32.0000 1.9752 1.9770 417.9224 418.3936 0.0708 -1.0000 -1.0000 2818375 1587076120.80 151.3606 60.0042 32.0000 1.9746 1.9764 417.8407 418.3122 0.0708 -1.0000 -1.0000 2818436 1587076120.90 151.3606 60.0042 32.0000 1.9731 1.9750 417.9606 418.4318 0.0707 -1.0000 -1.0000 2818625 1587076121.00 151.3606 60.0042 32.0000 1.9727 1.9745 418.0595 418.5294 0.0705 -1.0000 -1.0000 2818695 1587076121.10 151.3606 60.0042 32.0000 1.9762 1.9781 417.9351 418.4050 0.0706 -1.0000 -1.0000 2818765 1587076121.20 151.3606 60.0042 32.0000 1.9748 1.9766 417.9484 418.4198 0.0707 -1.0000 -1.0000 2818835 1587076121.30 151.4877 60.0042 32.0000 1.9747 1.9765 418.0819 418.5525 0.0706 -1.0000 -1.0000 2818895 1587076121.40 151.4877 60.0042 32.0000 1.9743 1.9761 418.5875 419.0591 0.0707 -1.0000 -1.0000 2818955 1587076121.50 151.4877 60.0042 32.0000 1.9747 1.9765 418.0744 418.5446 0.0707 -1.0000 -1.0000 2819155 1587076121.60 151.4877 60.0042 32.0000 1.9760 1.9778 417.8877 418.3592 0.0708 -1.0000 -1.0000 2819215 1587076121.70 151.4877 60.0042 32.0000 1.9744 1.9762 417.9258 418.3969 0.0707 -1.0000 -1.0000 2819275 1587076121.80 151.4881 60.0042 32.0000 1.9733 1.9752 418.4283 418.8998 0.0707 -1.0000 -1.0000 2819345 1587076121.90 151.4889 60.0042 32.0000 1.9723 1.9741 418.1947 418.6660 0.0707 -1.0000 -1.0000 2819415 1587076122.00 151.4889 60.0042 32.0000 1.9723 1.9742 417.8907 418.3623 0.0708 -1.0000 -1.0000 2820165 1587076122.10 151.4889 60.0042 32.0000 1.9736 1.9754 417.9234 418.3941 0.0706 -1.0000 -1.0000 2820245 1587076122.20 151.4889 60.0042 32.0000 1.9730 1.9748 418.3517 418.8226 0.0706 -1.0000 -1.0000 2820305 1587076122.30 151.4889 60.0042 32.0000 1.9717 1.9736 418.2962 418.7680 0.0708 -1.0000 -1.0000 2820365 1587076122.40 151.4889 60.0042 32.0000 1.9733 1.9751 417.9631 418.4349 0.0708 -1.0000 -1.0000 2820445 1587076122.50 151.4301 60.0042 32.0000 1.9735 1.9754 417.9091 418.3804 0.0707 -1.0000 -1.0000 2820505 1587076122.60 151.4301 60.0042 32.0000 1.9717 1.9735 418.0490 418.5191 0.0707 -1.0000 -1.0000 2820565 1587076122.70 151.4301 60.0042 32.0000 1.9723 1.9741 418.3522 418.8249 0.0709 -1.0000 -1.0000 2820644 1587076122.80 151.4301 60.0042 32.0000 1.9745 1.9764 418.1721 418.6438 0.0708 -1.0000 -1.0000 2820704 1587076122.90 151.4301 60.0042 32.0000 1.9762 1.9781 417.7087 418.1798 0.0707 -1.0000 -1.0000 2820765 1587076123.00 151.4542 60.0042 32.0000 1.9741 1.9759 418.0056 418.4761 0.0706 -1.0000 -1.0000 2820835 1587076123.10 151.4568 60.0042 32.0000 1.9748 1.9766 418.4708 418.9432 0.0708 -1.0000 -1.0000 2820904 1587076123.20 151.4568 60.0042 32.0000 1.9746 1.9765 418.1293 418.6011 0.0708 -1.0000 -1.0000 2820984 1587076123.30 151.4568 60.0042 32.0000 1.9755 1.9773 418.0175 418.4898 0.0709 -1.0000 -1.0000 2821044 1587076123.40 151.4568 60.0042 32.0000 1.9741 1.9760 418.4899 418.9629 0.0709 -1.0000 -1.0000 2821104 1587076123.50 151.4568 60.0042 32.0000 1.9757 1.9775 418.0683 418.5403 0.0708 -1.0000 -1.0000 2821174 1587076123.60 151.2528 60.0042 32.0000 1.9749 1.9767 417.7210 418.1908 0.0705 -1.0000 -1.0000 2821244 1587076123.70 151.2528 60.0042 32.0000 1.9726 1.9744 417.8600 418.3305 0.0707 -1.0000 -1.0000 2821304 1587076123.80 151.2528 60.0042 32.0000 1.9716 1.9734 418.0741 418.5453 0.0707 -1.0000 -1.0000 2821374 1587076123.90 151.2528 60.0042 32.0000 1.9727 1.9746 418.2320 418.7035 0.0707 -1.0000 -1.0000 2821434 1587076124.00 151.2528 60.0042 32.0000 1.9732 1.9750 417.8558 418.3269 0.0708 -1.0000 -1.0000 2821804 1587076124.10 151.1801 60.0042 32.0000 1.9749 1.9767 417.8423 418.3139 0.0708 -1.0000 -1.0000 2821874 1587076124.20 151.1801 60.0042 32.0000 1.9741 1.9759 418.0744 418.5469 0.0708 -1.0000 -1.0000 2821934 1587076124.30 151.1801 60.0042 32.0000 1.9725 1.9743 418.0745 418.5449 0.0706 -1.0000 -1.0000 2821994 1587076124.40 151.1801 60.0042 32.0000 1.9743 1.9761 417.8265 418.2968 0.0706 -1.0000 -1.0000 2822074 1587076124.50 151.1801 60.0042 32.0000 1.9737 1.9756 417.8123 418.2831 0.0706 -1.0000 -1.0000 2822244 1587076124.60 151.5638 60.0049 32.0000 1.9721 1.9740 418.2141 418.6845 0.0707 -1.0000 -1.0000 2822314 1587076124.70 151.8996 60.0055 32.0000 1.9740 1.9758 418.2416 418.7135 0.0708 -1.0000 -1.0000 2822384 1587076124.80 151.8996 60.0055 32.0000 1.9744 1.9762 417.8843 418.3566 0.0709 -1.0000 -1.0000 2822444 1587076124.90 151.8996 60.0055 32.0000 1.9751 1.9769 417.7684 418.2402 0.0709 -1.0000 -1.0000 2822514 1587076125.00 151.8996 60.0055 32.0000 1.9762 1.9781 418.0887 418.5600 0.0708 -1.0000 -1.0000 2822584 1587076125.10 151.8996 60.0055 32.0000 1.9774 1.9792 418.2235 418.6962 0.0708 -1.0000 -1.0000 2822764 1587076125.20 151.8996 60.0055 32.0000 1.9759 1.9777 417.8160 418.2867 0.0708 -1.0000 -1.0000 2822844 1587076125.30 151.3116 60.0055 32.0000 1.9739 1.9757 418.2730 418.7440 0.0706 -1.0000 -1.0000 2822904 1587076125.40 151.3116 60.0055 32.0000 1.9735 1.9754 418.3293 418.8020 0.0709 -1.0000 -1.0000 2822964 1587076125.50 151.3116 60.0055 32.0000 1.9759 1.9778 417.9135 418.3855 0.0708 -1.0000 -1.0000 2823044 1587076125.60 151.3116 60.0055 32.0000 1.9728 1.9746 417.9101 418.3792 0.0704 -1.0000 -1.0000 2823144 1587076125.70 151.3116 60.0055 32.0000 1.9707 1.9726 417.9732 418.4436 0.0707 -1.0000 -1.0000 2823204 1587076125.80 151.3116 60.0055 32.0000 1.9733 1.9752 418.3326 418.8045 0.0708 -1.0000 -1.0000 2823274 1587076125.90 151.3565 60.0055 32.0000 1.9730 1.9748 417.9987 418.4710 0.0709 -1.0000 -1.0000 2823344 1587076126.00 151.3565 60.0055 32.0000 1.9746 1.9764 417.8137 418.2852 0.0708 -1.0000 -1.0000 2823403 1587076126.10 151.3565 60.0055 32.0000 1.9736 1.9755 417.9522 418.4234 0.0707 -1.0000 -1.0000 2824033 1587076126.20 151.3565 60.0055 32.0000 1.9733 1.9751 418.3334 418.8051 0.0707 -1.0000 -1.0000 2824093 1587076126.30 151.3565 60.0055 32.0000 1.9727 1.9745 418.0443 418.5157 0.0708 -1.0000 -1.0000 2824153 1587076126.40 151.3565 60.0055 32.0000 1.9736 1.9754 417.8799 418.3508 0.0707 -1.0000 -1.0000 2824233 1587076126.50 151.6934 60.0055 32.0000 1.9755 1.9774 417.8567 418.3276 0.0707 -1.0000 -1.0000 2824293 1587076126.60 151.6934 60.0055 32.0000 1.9742 1.9761 418.2103 418.6825 0.0709 -1.0000 -1.0000 2824383 1587076126.70 151.6934 60.0055 32.0000 1.9734 1.9753 418.2827 418.7538 0.0706 -1.0000 -1.0000 2824454 1587076126.80 151.6934 60.0055 32.0000 1.9751 1.9769 417.9198 418.3909 0.0707 -1.0000 -1.0000 2824523 1587076126.90 151.6934 60.0055 32.0000 1.9736 1.9755 418.1527 418.6245 0.0708 -1.0000 -1.0000 2824583 1587076127.00 151.6210 60.0055 32.0000 1.9742 1.9761 418.4310 418.9024 0.0707 -1.0000 -1.0000 2824654 1587076127.10 151.3315 60.0055 32.0000 1.9764 1.9783 418.3186 418.7900 0.0708 -1.0000 -1.0000 2824713 1587076127.20 151.3315 60.0055 32.0000 1.9775 1.9793 418.0969 418.5684 0.0707 -1.0000 -1.0000 2824793 1587076127.30 151.3315 60.0055 32.0000 1.9741 1.9760 418.4463 418.9184 0.0708 -1.0000 -1.0000 2824854 1587076127.40 151.3315 60.0055 32.0000 1.9729 1.9748 418.1899 418.6603 0.0706 -1.0000 -1.0000 2824913 1587076127.50 151.3315 60.0055 32.0000 1.9735 1.9753 417.7518 418.2239 0.0710 -1.0000 -1.0000 2824983 1587076127.60 151.6041 60.0055 32.0000 1.9740 1.9759 417.6328 418.1039 0.0708 -1.0000 -1.0000 2825273 1587076127.70 151.6041 60.0055 32.0000 1.9719 1.9738 418.4937 418.9655 0.0707 -1.0000 -1.0000 2825333 1587076127.80 151.6041 60.0055 32.0000 1.9725 1.9743 418.2810 418.7526 0.0707 -1.0000 -1.0000 2825403 1587076127.90 151.6041 60.0055 32.0000 1.9732 1.9751 418.0447 418.5170 0.0709 -1.0000 -1.0000 2825473 1587076128.00 151.6041 60.0055 32.0000 1.9738 1.9757 417.9188 418.3909 0.0708 -1.0000 -1.0000 2825533 1587076128.10 151.4094 60.0055 32.0000 1.9740 1.9758 418.0245 418.4966 0.0709 -1.0000 -1.0000 2825893 1587076128.20 151.2486 60.0055 32.0000 1.9728 1.9746 418.1942 418.6654 0.0707 -1.0000 -1.0000 2825953 1587076128.30 151.2486 60.0055 32.0000 1.9719 1.9737 418.3739 418.8453 0.0707 -1.0000 -1.0000 2826013 1587076128.40 151.2486 60.0055 32.0000 1.9729 1.9747 417.8613 418.3314 0.0706 -1.0000 -1.0000 2826093 1587076128.50 151.2486 60.0055 32.0000 1.9753 1.9771 417.7494 418.2200 0.0707 -1.0000 -1.0000 2826173 1587076128.60 151.2486 60.0055 32.0000 1.9752 1.9770 417.7968 418.2674 0.0707 -1.0000 -1.0000 2826393 1587076128.70 151.2486 60.0055 32.0000 1.9734 1.9753 418.0146 418.4864 0.0709 -1.0000 -1.0000 2826473 1587076128.80 151.5415 60.0055 32.0000 1.9739 1.9757 418.2616 418.7343 0.0709 -1.0000 -1.0000 2826533 1587076128.90 151.5415 60.0055 32.0000 1.9747 1.9766 417.8375 418.3086 0.0707 -1.0000 -1.0000 2826593 1587076129.00 151.5415 60.0055 32.0000 1.9752 1.9770 417.9606 418.4313 0.0707 -1.0000 -1.0000 2826673 1587076129.10 151.5415 60.0055 32.0000 1.9744 1.9762 418.5327 419.0049 0.0708 -1.0000 -1.0000 2826923 1587076129.20 151.5415 60.0055 32.0000 1.9756 1.9774 418.1448 418.6161 0.0707 -1.0000 -1.0000 2826993 1587076129.30 151.5415 60.0055 32.0000 1.9764 1.9782 417.8112 418.2824 0.0707 -1.0000 -1.0000 2827063 1587076129.40 151.6690 60.0055 32.0000 1.9754 1.9773 418.1343 418.6054 0.0707 -1.0000 -1.0000 2827123 1587076129.50 151.6690 60.0055 32.0000 1.9747 1.9765 418.4482 418.9209 0.0709 -1.0000 -1.0000 2827193 1587076129.60 151.6690 60.0055 32.0000 1.9742 1.9760 417.9662 418.4383 0.0709 -1.0000 -1.0000 2827783 1587076129.70 151.6690 60.0055 32.0000 1.9724 1.9742 417.6771 418.1482 0.0707 -1.0000 -1.0000 2827843 1587076129.80 151.6690 60.0055 32.0000 1.9706 1.9724 418.0071 418.4776 0.0707 -1.0000 -1.0000 2827913 1587076129.90 151.3138 60.0053 32.0000 1.9738 1.9756 418.1242 418.5962 0.0709 -1.0000 -1.0000 2827983 1587076130.00 151.2250 60.0052 32.0000 1.9749 1.9767 417.8619 418.3336 0.0708 -1.0000 -1.0000 2828043 1587076130.10 151.2250 60.0052 32.0000 1.9737 1.9755 417.8378 418.3082 0.0707 -1.0000 -1.0000 2828113 1587076130.20 151.2250 60.0052 32.0000 1.9734 1.9752 418.0728 418.5442 0.0707 -1.0000 -1.0000 2828173 1587076130.30 151.2250 60.0052 32.0000 1.9712 1.9731 418.2123 418.6841 0.0708 -1.0000 -1.0000 2828243 1587076130.40 151.2250 60.0052 32.0000 1.9725 1.9743 418.2078 418.6794 0.0707 -1.0000 -1.0000 2828313 1587076130.50 151.4435 60.0052 32.0000 1.9755 1.9773 418.0304 418.5019 0.0708 -1.0000 -1.0000 2828373 1587076130.60 151.4435 60.0052 32.0000 1.9743 1.9762 417.8764 418.3480 0.0708 -1.0000 -1.0000 2828433 1587076130.70 151.4435 60.0052 32.0000 1.9724 1.9743 418.3313 418.8032 0.0707 -1.0000 -1.0000 2828513 1587076130.80 151.4435 60.0052 32.0000 1.9726 1.9744 418.2237 418.6963 0.0709 -1.0000 -1.0000 2828573 1587076130.90 151.4435 60.0052 32.0000 1.9737 1.9756 418.1893 418.6615 0.0708 -1.0000 -1.0000 2828653 1587076131.00 151.4435 60.0052 32.0000 1.9739 1.9757 418.2256 418.6972 0.0706 -1.0000 -1.0000 2828723 1587076131.10 151.6192 60.0052 32.0000 1.9752 1.9770 418.3673 418.8399 0.0710 -1.0000 -1.0000 2828793 1587076131.20 151.6419 60.0052 32.0000 1.9751 1.9769 417.7517 418.2232 0.0708 -1.0000 -1.0000 2828863 1587076131.30 151.6419 60.0052 32.0000 1.9742 1.9761 418.1156 418.5872 0.0707 -1.0000 -1.0000 2828923 1587076131.40 151.6419 60.0052 32.0000 1.9722 1.9740 418.2441 418.7156 0.0707 -1.0000 -1.0000 2828983 1587076131.50 151.6419 60.0052 32.0000 1.9716 1.9734 418.2697 418.7418 0.0707 -1.0000 -1.0000 2829062 1587076131.60 151.6419 60.0052 32.0000 1.9735 1.9754 418.0917 418.5641 0.0710 -1.0000 -1.0000 2829122 1587076131.70 151.6276 60.0052 32.0000 1.9740 1.9759 417.5850 418.0562 0.0707 -1.0000 -1.0000 2829182 1587076131.80 151.6276 60.0052 32.0000 1.9721 1.9739 418.3452 418.8163 0.0707 -1.0000 -1.0000 2829252 1587076131.90 151.6276 60.0052 32.0000 1.9760 1.9778 418.3659 418.8372 0.0707 -1.0000 -1.0000 2829322 1587076132.00 151.6276 60.0052 32.0000 1.9757 1.9775 417.9815 418.4530 0.0707 -1.0000 -1.0000 2829382 1587076132.10 151.6276 60.0052 32.0000 1.9739 1.9757 418.5364 419.0080 0.0708 -1.0000 -1.0000 2829452 1587076132.20 151.1600 60.0052 32.0000 1.9736 1.9754 418.5313 419.0039 0.0708 -1.0000 -1.0000 2830252 1587076132.30 151.1600 60.0052 32.0000 1.9753 1.9771 418.2228 418.6944 0.0707 -1.0000 -1.0000 2830322 1587076132.40 151.1600 60.0052 32.0000 1.9742 1.9760 417.9753 418.4465 0.0707 -1.0000 -1.0000 2830392 1587076132.50 151.1600 60.0052 32.0000 1.9726 1.9744 418.3859 418.8584 0.0709 -1.0000 -1.0000 2830452 1587076132.60 151.1600 60.0052 32.0000 1.9699 1.9717 418.3100 418.7818 0.0708 -1.0000 -1.0000 2830512 1587076132.70 151.1600 60.0052 32.0000 1.9716 1.9735 418.1356 418.6076 0.0708 -1.0000 -1.0000 2830592 1587076132.80 151.5164 60.0052 32.0000 1.9729 1.9748 417.7749 418.2461 0.0707 -1.0000 -1.0000 2830662 1587076132.90 151.7188 60.0052 32.0000 1.9724 1.9742 417.7877 418.2579 0.0706 -1.0000 -1.0000 2830722 1587076133.00 151.7188 60.0052 32.0000 1.9728 1.9746 418.1074 418.5773 0.0705 -1.0000 -1.0000 2830792 1587076133.10 151.7188 60.0052 32.0000 1.9732 1.9750 418.3106 418.7810 0.0706 -1.0000 -1.0000 2830862 1587076133.20 151.7188 60.0052 32.0000 1.9747 1.9765 417.9615 418.4326 0.0707 -1.0000 -1.0000 2830932 1587076133.30 151.7188 60.0052 32.0000 1.9746 1.9765 417.9320 418.4034 0.0708 -1.0000 -1.0000 2830992 1587076133.40 151.7796 60.0052 32.0000 1.9719 1.9737 418.0748 418.5455 0.0707 -1.0000 -1.0000 2831052 1587076133.50 151.7796 60.0052 32.0000 1.9729 1.9747 418.2150 418.6871 0.0708 -1.0000 -1.0000 2831131 1587076133.60 151.7796 60.0052 32.0000 1.9765 1.9783 418.0473 418.5186 0.0707 -1.0000 -1.0000 2831191 1587076133.70 151.7796 60.0052 32.0000 1.9776 1.9795 417.8228 418.2935 0.0707 -1.0000 -1.0000 2831421 1587076133.80 151.7796 60.0052 32.0000 1.9761 1.9779 417.7226 418.1933 0.0707 -1.0000 -1.0000 2831491 1587076133.90 151.7796 60.0052 32.0000 1.9749 1.9768 418.8313 419.3039 0.0708 -1.0000 -1.0000 2831551 1587076134.00 151.5760 60.0052 32.0000 1.9754 1.9772 418.0614 418.5333 0.0708 -1.0000 -1.0000 2831611 1587076134.10 151.3471 60.0052 32.0000 1.9748 1.9767 418.5953 419.0682 0.0709 -1.0000 -1.0000 2831691 1587076134.20 151.3471 60.0052 32.0000 1.9734 1.9753 418.4700 418.9417 0.0707 -1.0000 -1.0000 2831761 1587076134.30 151.3471 60.0052 32.0000 1.9735 1.9754 417.6920 418.1619 0.0706 -1.0000 -1.0000 2832141 1587076134.40 151.3471 60.0052 32.0000 1.9742 1.9760 418.0461 418.5165 0.0706 -1.0000 -1.0000 2832211 1587076134.50 151.3471 60.0052 32.0000 1.9719 1.9737 417.9258 418.3968 0.0708 -1.0000 -1.0000 2832271 1587076134.60 151.4266 60.0052 32.0000 1.9737 1.9755 418.3131 418.7857 0.0708 -1.0000 -1.0000 2832331 1587076134.70 151.4266 60.0052 32.0000 1.9731 1.9750 418.2093 418.6809 0.0707 -1.0000 -1.0000 2832411 1587076134.80 151.4266 60.0052 32.0000 1.9738 1.9756 417.7315 418.2014 0.0706 -1.0000 -1.0000 2833061 1587076134.90 151.4266 60.0052 32.0000 1.9745 1.9764 417.8401 418.3101 0.0706 -1.0000 -1.0000 2833121 1587076135.00 151.4266 60.0052 32.0000 1.9732 1.9750 418.3053 418.7762 0.0706 -1.0000 -1.0000 2833201 1587076135.10 151.4266 60.0052 32.0000 1.9718 1.9736 418.3076 418.7793 0.0707 -1.0000 -1.0000 2833261 1587076135.20 151.4266 60.0052 32.0000 1.9732 1.9750 418.2979 418.7690 0.0707 -1.0000 -1.0000 2833331 1587076135.30 151.4724 60.0053 32.0000 1.9732 1.9750 418.1511 418.6229 0.0707 -1.0000 -1.0000 2833391 1587076135.40 151.4724 60.0053 32.0000 1.9729 1.9747 418.3432 418.8134 0.0706 -1.0000 -1.0000 2833451 1587076135.50 151.4724 60.0053 32.0000 1.9721 1.9739 418.4053 418.8769 0.0707 -1.0000 -1.0000 2833531 1587076135.60 151.4724 60.0053 32.0000 1.9740 1.9759 418.0969 418.5692 0.0709 -1.0000 -1.0000 2833591 1587076135.70 151.8495 60.0053 32.0000 1.9753 1.9771 417.9243 418.3961 0.0708 -1.0000 -1.0000 2833651 1587076135.80 151.8495 60.0053 32.0000 1.9749 1.9768 418.4417 418.9135 0.0707 -1.0000 -1.0000 2833731 1587076135.90 151.8495 60.0053 32.0000 1.9740 1.9758 418.6700 419.1418 0.0708 -1.0000 -1.0000 2833791 1587076136.00 151.8495 60.0053 32.0000 1.9756 1.9774 418.3866 418.8591 0.0708 -1.0000 -1.0000 2833851 1587076136.10 151.8495 60.0053 32.0000 1.9767 1.9785 417.8638 418.3359 0.0709 -1.0000 -1.0000 2833921 1587076136.20 151.8495 60.0053 32.0000 1.9751 1.9769 418.3217 418.7945 0.0709 -1.0000 -1.0000 2833991 1587076136.30 151.5236 60.0053 32.0000 1.9735 1.9753 418.4632 418.9358 0.0708 -1.0000 -1.0000 2834051 1587076136.40 151.5236 60.0053 32.0000 1.9737 1.9756 418.2639 418.7360 0.0708 -1.0000 -1.0000 2834121 1587076136.50 151.5236 60.0053 32.0000 1.9721 1.9739 418.1630 418.6338 0.0707 -1.0000 -1.0000 2834181 1587076136.60 151.5236 60.0053 32.0000 1.9718 1.9737 418.3284 418.8003 0.0708 -1.0000 -1.0000 2834251 1587076136.70 151.5236 60.0053 32.0000 1.9709 1.9727 418.2538 418.7249 0.0706 -1.0000 -1.0000 2834321 1587076136.80 151.5236 60.0053 32.0000 1.9732 1.9750 417.9075 418.3772 0.0705 -1.0000 -1.0000 2834491 1587076136.90 151.5236 60.0053 32.0000 1.9729 1.9748 417.9213 418.3916 0.0706 -1.0000 -1.0000 2834561 1587076137.00 151.5236 60.0053 32.0000 1.9737 1.9755 418.2235 418.6955 0.0708 -1.0000 -1.0000 2834631 1587076137.10 151.5236 60.0053 32.0000 1.9749 1.9767 418.3967 418.8688 0.0708 -1.0000 -1.0000 2834691 1587076137.20 151.5236 60.0053 32.0000 1.9764 1.9782 418.1365 418.6076 0.0707 -1.0000 -1.0000 2834771 1587076137.30 151.5236 60.0053 32.0000 1.9759 1.9777 417.9096 418.3811 0.0708 -1.0000 -1.0000 2834831 1587076137.40 151.5236 60.0053 32.0000 1.9765 1.9784 418.0804 418.5516 0.0707 -1.0000 -1.0000 2835171 1587076137.50 151.6646 60.0053 32.0000 1.9744 1.9762 418.4228 418.8934 0.0707 -1.0000 -1.0000 2835241 1587076137.60 151.7162 60.0053 32.0000 1.9767 1.9785 417.8439 418.3158 0.0708 -1.0000 -1.0000 2835301 1587076137.70 151.7162 60.0053 32.0000 1.9768 1.9787 418.1232 418.5949 0.0708 -1.0000 -1.0000 2835371 1587076137.80 151.7162 60.0053 32.0000 1.9747 1.9766 418.5819 419.0543 0.0707 -1.0000 -1.0000 2835441 1587076137.90 151.7162 60.0053 32.0000 1.9746 1.9765 418.2789 418.7493 0.0706 -1.0000 -1.0000 2835661 1587076138.00 151.7162 60.0053 32.0000 1.9753 1.9771 417.8231 418.2941 0.0707 -1.0000 -1.0000 2835720 1587076138.10 151.7162 60.0053 32.0000 1.9742 1.9760 417.8527 418.3234 0.0707 -1.0000 -1.0000 2835790 1587076138.20 151.7162 60.0053 32.0000 1.9726 1.9744 418.2219 418.6926 0.0705 -1.0000 -1.0000 2835861 1587076138.30 151.7162 60.0053 32.0000 1.9728 1.9746 418.3029 418.7741 0.0707 -1.0000 -1.0000 2835921 1587076138.40 151.7162 60.0053 32.0000 1.9725 1.9743 418.1573 418.6282 0.0707 -1.0000 -1.0000 2836680 1587076138.50 151.4362 60.0053 32.0000 1.9739 1.9757 417.9153 418.3852 0.0705 -1.0000 -1.0000 2836741 1587076138.60 151.4362 60.0053 32.0000 1.9752 1.9770 418.0617 418.5323 0.0706 -1.0000 -1.0000 2836800 1587076138.70 151.5594 60.0053 32.0000 1.9735 1.9753 418.4773 418.9488 0.0707 -1.0000 -1.0000 2836880 1587076138.80 151.5594 60.0053 32.0000 1.9729 1.9747 418.3515 418.8235 0.0708 -1.0000 -1.0000 2836940 1587076138.90 151.5594 60.0053 32.0000 1.9767 1.9785 418.1496 418.6218 0.0708 -1.0000 -1.0000 2837000 1587076139.00 151.5594 60.0053 32.0000 1.9763 1.9781 418.1082 418.5800 0.0708 -1.0000 -1.0000 2837080 1587076139.10 151.5594 60.0053 32.0000 1.9744 1.9763 418.6715 419.1449 0.0709 -1.0000 -1.0000 2837140 1587076139.20 151.5594 60.0053 32.0000 1.9753 1.9772 418.2893 418.7618 0.0708 -1.0000 -1.0000 2837220 1587076139.30 151.4128 60.0053 32.0000 1.9772 1.9790 417.8542 418.3264 0.0709 -1.0000 -1.0000 2837290 1587076139.40 151.4128 60.0053 32.0000 1.9759 1.9777 418.5993 419.0710 0.0707 -1.0000 -1.0000 2837350 1587076139.50 151.4128 60.0053 32.0000 1.9766 1.9785 418.4960 418.9679 0.0708 -1.0000 -1.0000 2837430 1587076139.60 151.4128 60.0053 32.0000 1.9749 1.9767 417.9745 418.4462 0.0708 -1.0000 -1.0000 2837490 1587076139.70 151.4128 60.0053 32.0000 1.9747 1.9765 418.2845 418.7566 0.0709 -1.0000 -1.0000 2837550 1587076139.80 151.5302 60.0053 32.0000 1.9756 1.9774 418.2680 418.7413 0.0709 -1.0000 -1.0000 2837630 1587076139.90 151.5302 60.0053 32.0000 1.9734 1.9752 417.8208 418.2914 0.0706 -1.0000 -1.0000 2837690 1587076140.00 151.5302 60.0053 32.0000 1.9715 1.9733 417.7517 418.2241 0.0708 -1.0000 -1.0000 2837760 1587076140.10 151.5302 60.0053 32.0000 1.9706 1.9725 418.1569 418.6282 0.0708 -1.0000 -1.0000 2837830 1587076140.20 151.5302 60.0053 32.0000 1.9717 1.9735 418.3677 418.8398 0.0708 -1.0000 -1.0000 2837890 1587076140.30 151.5302 60.0053 32.0000 1.9740 1.9759 418.2622 418.7331 0.0706 -1.0000 -1.0000 2837950 1587076140.40 151.5302 60.0053 32.0000 1.9758 1.9776 418.0375 418.5087 0.0707 -1.0000 -1.0000 2838200 1587076140.50 151.5302 60.0053 32.0000 1.9759 1.9777 417.9388 418.4102 0.0708 -1.0000 -1.0000 2838260 1587076140.60 151.5302 60.0053 32.0000 1.9741 1.9759 418.3257 418.7973 0.0707 -1.0000 -1.0000 2838320 1587076140.70 151.5302 60.0053 32.0000 1.9729 1.9747 418.3461 418.8177 0.0707 -1.0000 -1.0000 2838390 1587076140.80 151.5302 60.0053 32.0000 1.9728 1.9747 418.2213 418.6931 0.0708 -1.0000 -1.0000 2838460 1587076140.90 151.5302 60.0053 32.0000 1.9739 1.9758 417.8034 418.2748 0.0707 -1.0000 -1.0000 2838660 1587076141.00 151.5302 60.0053 32.0000 1.9742 1.9760 418.1844 418.6568 0.0708 -1.0000 -1.0000 2838730 1587076141.10 151.6091 60.0053 32.0000 1.9726 1.9744 418.3782 418.8496 0.0706 -1.0000 -1.0000 2838800 1587076141.20 151.6091 60.0053 32.0000 1.9741 1.9759 418.0920 418.5628 0.0707 -1.0000 -1.0000 2838870 1587076141.30 151.6091 60.0053 32.0000 1.9755 1.9774 417.9584 418.4294 0.0707 -1.0000 -1.0000 2838930 1587076141.40 151.6091 60.0053 32.0000 1.9758 1.9776 418.1909 418.6620 0.0706 -1.0000 -1.0000 2839210 1587076141.50 151.6091 60.0053 32.0000 1.9759 1.9777 418.6663 419.1369 0.0705 -1.0000 -1.0000 2839280 1587076141.60 151.6091 60.0053 32.0000 1.9778 1.9797 418.4322 418.9033 0.0707 -1.0000 -1.0000 2839340 1587076141.70 151.6058 60.0053 32.0000 1.9779 1.9797 418.1407 418.6120 0.0707 -1.0000 -1.0000 2839400 1587076141.80 151.5876 60.0053 32.0000 1.9745 1.9764 418.3222 418.7929 0.0706 -1.0000 -1.0000 2839480 1587076141.90 151.5876 60.0053 32.0000 1.9735 1.9753 418.4214 418.8925 0.0707 -1.0000 -1.0000 2839540 1587076142.00 151.5876 60.0053 32.0000 1.9758 1.9776 417.9342 418.4042 0.0704 -1.0000 -1.0000 2839630 1587076142.10 151.5876 60.0053 32.0000 1.9763 1.9781 417.8513 418.3223 0.0708 -1.0000 -1.0000 2839709 1587076142.20 151.5876 60.0053 32.0000 1.9728 1.9746 418.2149 418.6868 0.0707 -1.0000 -1.0000 2839770 1587076142.30 151.3819 60.0053 32.0000 1.9703 1.9722 418.3006 418.7717 0.0706 -1.0000 -1.0000 2839840 1587076142.40 151.3819 60.0053 32.0000 1.9727 1.9745 417.9069 418.3773 0.0707 -1.0000 -1.0000 2839909 1587076142.50 151.3819 60.0053 32.0000 1.9744 1.9762 417.8641 418.3353 0.0707 -1.0000 -1.0000 2840389 1587076142.60 151.3819 60.0053 32.0000 1.9731 1.9749 417.9210 418.3932 0.0709 -1.0000 -1.0000 2840449 1587076142.70 151.3819 60.0053 32.0000 1.9724 1.9742 418.2910 418.7628 0.0708 -1.0000 -1.0000 2840529 1587076142.80 151.2012 60.0053 32.0000 1.9729 1.9748 418.2805 418.7518 0.0707 -1.0000 -1.0000 2840589 1587076142.90 151.2012 60.0053 32.0000 1.9742 1.9760 418.2571 418.7278 0.0706 -1.0000 -1.0000 2840649 1587076143.00 151.2012 60.0053 32.0000 1.9734 1.9752 418.1086 418.5793 0.0706 -1.0000 -1.0000 2840729 1587076143.10 151.2012 60.0053 32.0000 1.9719 1.9737 418.2038 418.6741 0.0705 -1.0000 -1.0000 2840789 1587076143.20 151.2012 60.0053 32.0000 1.9721 1.9739 418.3381 418.8087 0.0708 -1.0000 -1.0000 2840859 1587076143.30 151.2012 60.0053 32.0000 1.9736 1.9755 418.1959 418.6686 0.0709 -1.0000 -1.0000 2840919 1587076143.40 151.2012 60.0053 32.0000 1.9770 1.9789 417.7204 418.1911 0.0707 -1.0000 -1.0000 2840989 1587076143.50 151.4341 60.0053 32.0000 1.9753 1.9771 418.4102 418.8812 0.0706 -1.0000 -1.0000 2841169 1587076143.60 151.4341 60.0053 32.0000 1.9748 1.9767 418.5471 419.0194 0.0709 -1.0000 -1.0000 2841239 1587076143.70 151.4341 60.0053 32.0000 1.9770 1.9788 418.1765 418.6482 0.0708 -1.0000 -1.0000 2841299 1587076143.80 151.4341 60.0053 32.0000 1.9761 1.9779 418.1199 418.5918 0.0708 -1.0000 -1.0000 2841369 1587076143.90 151.4341 60.0053 32.0000 1.9718 1.9737 418.3736 418.8446 0.0706 -1.0000 -1.0000 2841429 1587076144.00 151.4270 60.0053 32.0000 1.9711 1.9729 418.1578 418.6282 0.0706 -1.0000 -1.0000 2841829 1587076144.10 151.4264 60.0053 32.0000 1.9736 1.9754 417.8690 418.3400 0.0707 -1.0000 -1.0000 2841898 1587076144.20 151.4264 60.0053 32.0000 1.9741 1.9760 418.0258 418.4977 0.0708 -1.0000 -1.0000 2841969 1587076144.30 151.4264 60.0053 32.0000 1.9728 1.9747 418.1340 418.6049 0.0707 -1.0000 -1.0000 2842029 1587076144.40 151.4264 60.0053 32.0000 1.9718 1.9736 418.2787 418.7512 0.0709 -1.0000 -1.0000 2842098 1587076144.50 151.4264 60.0053 32.0000 1.9747 1.9765 418.0512 418.5227 0.0708 -1.0000 -1.0000 2842278 1587076144.60 151.4264 60.0053 32.0000 1.9759 1.9777 417.9508 418.4218 0.0706 -1.0000 -1.0000 2842348 1587076144.70 151.5843 60.0061 32.0000 1.9743 1.9761 418.1122 418.5844 0.0709 -1.0000 -1.0000 2842418 1587076144.80 151.5843 60.0061 32.0000 1.9722 1.9741 418.2102 418.6824 0.0708 -1.0000 -1.0000 2842478 1587076144.90 151.5843 60.0061 32.0000 1.9725 1.9743 418.1516 418.6229 0.0707 -1.0000 -1.0000 2842548 1587076145.00 151.5843 60.0061 32.0000 1.9752 1.9770 417.8447 418.3154 0.0707 -1.0000 -1.0000 2842948 1587076145.10 151.5843 60.0061 32.0000 1.9768 1.9786 417.9565 418.4278 0.0707 -1.0000 -1.0000 2843018 1587076145.20 151.5843 60.0061 32.0000 1.9754 1.9772 418.2440 418.7156 0.0708 -1.0000 -1.0000 2843088 1587076145.30 151.4214 60.0061 32.0000 1.9765 1.9783 418.0825 418.5554 0.0709 -1.0000 -1.0000 2843148 1587076145.40 151.4214 60.0061 32.0000 1.9764 1.9783 417.8656 418.3368 0.0707 -1.0000 -1.0000 2843208 1587076145.50 151.4214 60.0061 32.0000 1.9741 1.9759 418.4611 418.9333 0.0708 -1.0000 -1.0000 2843668 1587076145.60 151.4214 60.0061 32.0000 1.9732 1.9751 418.4582 418.9305 0.0708 -1.0000 -1.0000 2843728 1587076145.70 151.4214 60.0061 32.0000 1.9738 1.9756 418.2271 418.6983 0.0706 -1.0000 -1.0000 2843797 1587076145.80 151.5356 60.0061 32.0000 1.9755 1.9773 418.0040 418.4757 0.0708 -1.0000 -1.0000 2843868 1587076145.90 151.5465 60.0061 32.0000 1.9758 1.9777 417.9953 418.4670 0.0708 -1.0000 -1.0000 2843927 1587076146.00 151.5465 60.0061 32.0000 1.9738 1.9756 418.4205 418.8925 0.0707 -1.0000 -1.0000 2844127 1587076146.10 151.5465 60.0061 32.0000 1.9742 1.9760 418.2123 418.6844 0.0707 -1.0000 -1.0000 2844197 1587076146.20 151.5465 60.0061 32.0000 1.9741 1.9759 417.9821 418.4522 0.0706 -1.0000 -1.0000 2844267 1587076146.30 151.5465 60.0061 32.0000 1.9742 1.9760 418.1746 418.6453 0.0707 -1.0000 -1.0000 2844327 1587076146.40 151.4584 60.0061 32.0000 1.9730 1.9748 418.2914 418.7624 0.0706 -1.0000 -1.0000 2844397 1587076146.50 151.4584 60.0061 32.0000 1.9745 1.9763 417.8024 418.2732 0.0707 -1.0000 -1.0000 2844467 1587076146.60 151.4584 60.0061 32.0000 1.9734 1.9753 418.1043 418.5758 0.0708 -1.0000 -1.0000 2844647 1587076146.70 151.4584 60.0061 32.0000 1.9712 1.9730 418.1871 418.6590 0.0707 -1.0000 -1.0000 2844717 1587076146.80 151.4584 60.0061 32.0000 1.9723 1.9741 418.3699 418.8413 0.0707 -1.0000 -1.0000 2844787 1587076146.90 151.5688 60.0061 32.0000 1.9750 1.9769 418.1831 418.6553 0.0708 -1.0000 -1.0000 2844847 1587076147.00 151.5688 60.0061 32.0000 1.9723 1.9741 417.8930 418.3644 0.0707 -1.0000 -1.0000 2844917 1587076147.10 151.5688 60.0061 32.0000 1.9733 1.9751 418.4325 418.9039 0.0707 -1.0000 -1.0000 2844977 1587076147.20 151.5688 60.0061 32.0000 1.9761 1.9780 418.0595 418.5303 0.0706 -1.0000 -1.0000 2845057 1587076147.30 151.5688 60.0061 32.0000 1.9784 1.9802 417.9771 418.4483 0.0707 -1.0000 -1.0000 2845117 1587076147.40 151.5688 60.0061 32.0000 1.9764 1.9782 418.4156 418.8871 0.0708 -1.0000 -1.0000 2845177 1587076147.50 151.5688 60.0061 32.0000 1.9747 1.9765 418.2357 418.7072 0.0707 -1.0000 -1.0000 2845247 1587076147.60 151.6999 60.0061 32.0000 1.9760 1.9779 418.0104 418.4818 0.0707 -1.0000 -1.0000 2845427 1587076147.70 151.6999 60.0061 32.0000 1.9741 1.9760 418.1006 418.5717 0.0706 -1.0000 -1.0000 2845497 1587076147.80 151.6999 60.0061 32.0000 1.9761 1.9779 417.9481 418.4190 0.0707 -1.0000 -1.0000 2845567 1587076147.90 151.6999 60.0061 32.0000 1.9727 1.9745 418.1515 418.6232 0.0708 -1.0000 -1.0000 2845627 1587076148.00 151.6999 60.0061 32.0000 1.9718 1.9736 418.3344 418.8069 0.0709 -1.0000 -1.0000 2845686 1587076148.10 151.6336 60.0061 32.0000 1.9733 1.9752 418.3103 418.7831 0.0709 -1.0000 -1.0000 2845906 1587076148.20 151.5343 60.0061 32.0000 1.9747 1.9766 417.9204 418.3917 0.0707 -1.0000 -1.0000 2845976 1587076148.30 151.5343 60.0061 32.0000 1.9734 1.9752 418.1672 418.6379 0.0707 -1.0000 -1.0000 2846036 1587076148.40 151.5343 60.0061 32.0000 1.9725 1.9743 418.3385 418.8096 0.0706 -1.0000 -1.0000 2846106 1587076148.50 151.5343 60.0061 32.0000 1.9719 1.9737 418.1178 418.5896 0.0708 -1.0000 -1.0000 2846166 1587076148.60 151.5343 60.0061 32.0000 1.9729 1.9747 417.7528 418.2239 0.0708 -1.0000 -1.0000 2846236 1587076148.70 151.5343 60.0061 32.0000 1.9720 1.9739 417.9205 418.3918 0.0707 -1.0000 -1.0000 2846306 1587076148.80 151.7039 60.0061 32.0000 1.9721 1.9739 418.2951 418.7671 0.0708 -1.0000 -1.0000 2846366 1587076148.90 151.7524 60.0061 32.0000 1.9727 1.9745 418.2206 418.6923 0.0707 -1.0000 -1.0000 2846426 1587076149.00 151.7524 60.0061 32.0000 1.9763 1.9782 417.8826 418.3543 0.0708 -1.0000 -1.0000 2846506 1587076149.10 151.7524 60.0061 32.0000 1.9731 1.9749 418.1130 418.5843 0.0707 -1.0000 -1.0000 2846926 1587076149.20 151.7524 60.0061 32.0000 1.9723 1.9741 418.4697 418.9414 0.0707 -1.0000 -1.0000 2847006 1587076149.30 151.7524 60.0061 32.0000 1.9746 1.9764 418.1744 418.6467 0.0708 -1.0000 -1.0000 2847066 1587076149.40 151.6602 60.0061 32.0000 1.9753 1.9772 417.8119 418.2819 0.0707 -1.0000 -1.0000 2847126 1587076149.50 151.3651 60.0061 32.0000 1.9734 1.9752 418.1797 418.6517 0.0708 -1.0000 -1.0000 2847196 1587076149.60 151.3651 60.0061 32.0000 1.9716 1.9734 418.2589 418.7312 0.0709 -1.0000 -1.0000 2847426 1587076149.70 151.3651 60.0061 32.0000 1.9736 1.9755 417.6580 418.1293 0.0706 -1.0000 -1.0000 2847496 1587076149.80 151.3651 60.0061 32.0000 1.9743 1.9761 418.0079 418.4787 0.0708 -1.0000 -1.0000 2847565 1587076149.90 151.3651 60.0061 32.0000 1.9737 1.9755 418.2813 418.7538 0.0708 -1.0000 -1.0000 2847626 1587076150.00 151.2575 60.0035 32.0000 1.9744 1.9762 418.2136 418.6848 0.0707 -1.0000 -1.0000 2847685 1587076150.10 151.2575 60.0035 32.0000 1.9738 1.9757 417.9924 418.4634 0.0707 -1.0000 -1.0000 2847766 1587076150.20 151.2575 60.0035 32.0000 1.9721 1.9739 417.9178 418.3896 0.0708 -1.0000 -1.0000 2847825 1587076150.30 151.2575 60.0035 32.0000 1.9732 1.9750 418.3462 418.8184 0.0708 -1.0000 -1.0000 2847885 1587076150.40 151.2575 60.0035 32.0000 1.9750 1.9768 418.2416 418.7133 0.0708 -1.0000 -1.0000 2847955 1587076150.50 151.2575 60.0035 32.0000 1.9772 1.9790 417.9380 418.4103 0.0709 -1.0000 -1.0000 2848025 1587076150.60 151.2667 60.0035 32.0000 1.9765 1.9783 418.3248 418.7969 0.0708 -1.0000 -1.0000 2848405 1587076150.70 151.4998 60.0035 32.0000 1.9774 1.9793 418.5503 419.0210 0.0706 -1.0000 -1.0000 2848475 1587076150.80 151.4998 60.0035 32.0000 1.9754 1.9773 418.0208 418.4929 0.0708 -1.0000 -1.0000 2848535 1587076150.90 151.4998 60.0035 32.0000 1.9731 1.9749 418.1751 418.6458 0.0706 -1.0000 -1.0000 2848595 1587076151.00 151.4998 60.0035 32.0000 1.9730 1.9748 418.3035 418.7763 0.0709 -1.0000 -1.0000 2848675 1587076151.10 151.4998 60.0035 32.0000 1.9738 1.9757 418.0218 418.4933 0.0708 -1.0000 -1.0000 2848735 1587076151.20 151.4720 60.0035 32.0000 1.9741 1.9759 417.6590 418.1293 0.0705 -1.0000 -1.0000 2849285 1587076151.30 151.4720 60.0035 32.0000 1.9736 1.9754 418.1270 418.5990 0.0707 -1.0000 -1.0000 2849345 1587076151.40 151.4720 60.0035 32.0000 1.9726 1.9744 418.3593 418.8305 0.0707 -1.0000 -1.0000 2849405 1587076151.50 151.4720 60.0035 32.0000 1.9742 1.9761 418.3059 418.7781 0.0708 -1.0000 -1.0000 2849485 1587076151.60 151.4720 60.0035 32.0000 1.9733 1.9752 417.9090 418.3799 0.0708 -1.0000 -1.0000 2849545 1587076151.70 151.4720 60.0035 32.0000 1.9734 1.9752 417.7446 418.2163 0.0708 -1.0000 -1.0000 2849605 1587076151.80 151.2226 60.0035 32.0000 1.9726 1.9744 417.9817 418.4514 0.0706 -1.0000 -1.0000 2849685 1587076151.90 151.1525 60.0035 32.0000 1.9728 1.9747 418.3249 418.7967 0.0706 -1.0000 -1.0000 2849745 1587076152.00 151.1525 60.0035 32.0000 1.9746 1.9764 417.9682 418.4389 0.0707 -1.0000 -1.0000 2849805 1587076152.10 151.1525 60.0035 32.0000 1.9725 1.9743 417.8908 418.3627 0.0708 -1.0000 -1.0000 2849875 1587076152.20 151.1525 60.0035 32.0000 1.9709 1.9727 418.1396 418.6120 0.0710 -1.0000 -1.0000 2850015 1587076152.30 151.1525 60.0035 32.0000 1.9728 1.9747 418.3111 418.7830 0.0707 -1.0000 -1.0000 2850085 1587076152.40 151.1525 60.0035 32.0000 1.9733 1.9751 418.1378 418.6092 0.0708 -1.0000 -1.0000 2850155 1587076152.50 151.9349 60.0035 32.0000 1.9743 1.9761 417.8443 418.3153 0.0706 -1.0000 -1.0000 2850214 1587076152.60 151.9349 60.0035 32.0000 1.9736 1.9754 418.1590 418.6314 0.0709 -1.0000 -1.0000 2850275 1587076152.70 151.9349 60.0035 32.0000 1.9730 1.9748 418.3911 418.8636 0.0709 -1.0000 -1.0000 2850355 1587076152.80 151.9349 60.0035 32.0000 1.9725 1.9743 418.1931 418.6650 0.0707 -1.0000 -1.0000 2850415 1587076152.90 151.9349 60.0035 32.0000 1.9740 1.9759 417.9587 418.4300 0.0707 -1.0000 -1.0000 2850475 1587076153.00 151.9349 60.0035 32.0000 1.9722 1.9741 418.3122 418.7845 0.0709 -1.0000 -1.0000 2850555 1587076153.10 151.9349 60.0035 32.0000 1.9724 1.9742 418.4605 418.9344 0.0711 -1.0000 -1.0000 2850614 1587076153.20 151.9349 60.0035 32.0000 1.9747 1.9765 418.3556 418.8281 0.0708 -1.0000 -1.0000 2851254 1587076153.30 151.9349 60.0035 32.0000 1.9768 1.9786 418.2183 418.6899 0.0708 -1.0000 -1.0000 2851314 1587076153.40 151.9349 60.0035 32.0000 1.9758 1.9776 418.6347 419.1061 0.0706 -1.0000 -1.0000 2851504 1587076153.50 151.9349 60.0035 32.0000 1.9764 1.9782 418.0560 418.5260 0.0706 -1.0000 -1.0000 2851574 1587076153.60 151.9349 60.0035 32.0000 1.9755 1.9773 418.7412 419.2138 0.0708 -1.0000 -1.0000 2851644 1587076153.70 151.2711 60.0035 32.0000 1.9750 1.9768 418.2723 418.7439 0.0707 -1.0000 -1.0000 2851704 1587076153.80 151.2711 60.0035 32.0000 1.9730 1.9748 418.3186 418.7894 0.0706 -1.0000 -1.0000 2851774 1587076153.90 151.2711 60.0035 32.0000 1.9712 1.9730 418.3034 418.7752 0.0708 -1.0000 -1.0000 2851844 1587076154.00 151.2711 60.0035 32.0000 1.9730 1.9748 418.0116 418.4832 0.0708 -1.0000 -1.0000 2851904 1587076154.10 151.2711 60.0035 32.0000 1.9747 1.9765 418.0628 418.5344 0.0708 -1.0000 -1.0000 2851974 1587076154.20 151.2711 60.0035 32.0000 1.9723 1.9741 418.4328 418.9039 0.0706 -1.0000 -1.0000 2852034 1587076154.30 151.5338 60.0036 32.0000 1.9734 1.9752 418.1190 418.5900 0.0707 -1.0000 -1.0000 2852134 1587076154.40 151.5521 60.0036 32.0000 1.9746 1.9764 418.0317 418.5027 0.0706 -1.0000 -1.0000 2852214 1587076154.50 151.5521 60.0036 32.0000 1.9737 1.9755 418.1317 418.6020 0.0705 -1.0000 -1.0000 2852284 1587076154.60 151.5521 60.0036 32.0000 1.9721 1.9739 418.2909 418.7613 0.0706 -1.0000 -1.0000 2852344 1587076154.70 151.5521 60.0036 32.0000 1.9721 1.9740 418.3300 418.8010 0.0706 -1.0000 -1.0000 2852414 1587076154.80 151.5521 60.0036 32.0000 1.9752 1.9771 418.0843 418.5562 0.0708 -1.0000 -1.0000 2852474 1587076154.90 151.5521 60.0036 32.0000 1.9748 1.9766 417.8290 418.2998 0.0707 -1.0000 -1.0000 2852544 1587076155.00 151.5521 60.0036 32.0000 1.9723 1.9742 418.2894 418.7604 0.0706 -1.0000 -1.0000 2852614 1587076155.10 151.5521 60.0036 32.0000 1.9735 1.9753 418.4119 418.8832 0.0707 -1.0000 -1.0000 2852674 1587076155.20 151.5521 60.0036 32.0000 1.9758 1.9776 418.2489 418.7202 0.0707 -1.0000 -1.0000 2852754 1587076155.30 151.5521 60.0036 32.0000 1.9735 1.9753 418.3565 418.8287 0.0708 -1.0000 -1.0000 2853193 1587076155.40 151.5521 60.0036 32.0000 1.9728 1.9746 418.4590 418.9307 0.0707 -1.0000 -1.0000 2853263 1587076155.50 151.5521 60.0036 32.0000 1.9733 1.9752 418.4170 418.8885 0.0707 -1.0000 -1.0000 2853333 1587076155.60 151.3942 60.0036 32.0000 1.9757 1.9776 417.5928 418.0624 0.0706 -1.0000 -1.0000 2853403 1587076155.70 151.3904 60.0036 32.0000 1.9746 1.9764 417.9783 418.4500 0.0707 -1.0000 -1.0000 2853463 1587076155.80 151.3904 60.0036 32.0000 1.9730 1.9748 418.2657 418.7367 0.0706 -1.0000 -1.0000 2853533 1587076155.90 151.3904 60.0036 32.0000 1.9731 1.9749 418.1896 418.6591 0.0705 -1.0000 -1.0000 2853593 1587076156.00 151.3904 60.0036 32.0000 1.9755 1.9774 417.8690 418.3395 0.0706 -1.0000 -1.0000 2853663 1587076156.10 151.4135 60.0036 32.0000 1.9745 1.9763 417.7627 418.2335 0.0707 -1.0000 -1.0000 2853733 1587076156.20 151.7149 60.0036 32.0000 1.9733 1.9752 418.3057 418.7768 0.0706 -1.0000 -1.0000 2853793 1587076156.30 151.7149 60.0036 32.0000 1.9741 1.9759 418.1669 418.6388 0.0709 -1.0000 -1.0000 2853943 1587076156.40 151.7149 60.0036 32.0000 1.9759 1.9777 417.8640 418.3355 0.0708 -1.0000 -1.0000 2854013 1587076156.50 151.7149 60.0036 32.0000 1.9750 1.9769 418.5377 419.0100 0.0708 -1.0000 -1.0000 2854073 1587076156.60 151.7149 60.0036 32.0000 1.9748 1.9766 418.2639 418.7359 0.0708 -1.0000 -1.0000 2854143 1587076156.70 151.4098 60.0036 32.0000 1.9741 1.9760 418.0361 418.5081 0.0709 -1.0000 -1.0000 2854213 1587076156.80 151.4098 60.0036 32.0000 1.9724 1.9742 418.3398 418.8097 0.0705 -1.0000 -1.0000 2854273 1587076156.90 151.4098 60.0036 32.0000 1.9714 1.9733 418.3466 418.8177 0.0706 -1.0000 -1.0000 2854403 1587076157.00 151.4098 60.0036 32.0000 1.9744 1.9763 418.1003 418.5708 0.0706 -1.0000 -1.0000 2854473 1587076157.10 151.4098 60.0036 32.0000 1.9732 1.9751 417.9295 418.4001 0.0707 -1.0000 -1.0000 2854533 1587076157.20 151.4098 60.0036 32.0000 1.9716 1.9734 418.1826 418.6542 0.0707 -1.0000 -1.0000 2854603 1587076157.30 151.4098 60.0036 32.0000 1.9717 1.9736 418.4523 418.9242 0.0708 -1.0000 -1.0000 2854673 1587076157.40 151.4098 60.0036 32.0000 1.9750 1.9769 418.3649 418.8374 0.0709 -1.0000 -1.0000 2855393 1587076157.50 151.3078 60.0036 32.0000 1.9741 1.9759 418.1443 418.6165 0.0708 -1.0000 -1.0000 2855473 1587076157.60 151.3078 60.0036 32.0000 1.9729 1.9748 418.2679 418.7399 0.0707 -1.0000 -1.0000 2855533 1587076157.70 151.3078 60.0036 32.0000 1.9734 1.9752 418.2613 418.7318 0.0708 -1.0000 -1.0000 2855593 1587076157.80 151.3078 60.0036 32.0000 1.9736 1.9754 417.8845 418.3563 0.0707 -1.0000 -1.0000 2855673 1587076157.90 151.3078 60.0036 32.0000 1.9737 1.9755 417.9629 418.4340 0.0707 -1.0000 -1.0000 2855882 1587076158.00 151.3078 60.0036 32.0000 1.9728 1.9746 418.2821 418.7533 0.0707 -1.0000 -1.0000 2855943 1587076158.10 151.3078 60.0036 32.0000 1.9735 1.9753 418.4310 418.9029 0.0708 -1.0000 -1.0000 2856012 1587076158.20 151.3078 60.0036 32.0000 1.9756 1.9774 417.9974 418.4690 0.0708 -1.0000 -1.0000 2856082 1587076158.30 151.8551 60.0036 32.0000 1.9758 1.9776 418.0025 418.4746 0.0708 -1.0000 -1.0000 2856143 1587076158.40 151.8551 60.0036 32.0000 1.9745 1.9763 418.5899 419.0613 0.0707 -1.0000 -1.0000 2856212 1587076158.50 151.8551 60.0036 32.0000 1.9739 1.9757 418.3818 418.8536 0.0708 -1.0000 -1.0000 2856282 1587076158.60 151.6706 60.0036 32.0000 1.9751 1.9769 418.0562 418.5284 0.0709 -1.0000 -1.0000 2856342 1587076158.70 151.5651 60.0036 32.0000 1.9728 1.9747 418.3609 418.8329 0.0708 -1.0000 -1.0000 2856412 1587076158.80 151.5651 60.0036 32.0000 1.9714 1.9732 418.2888 418.7606 0.0707 -1.0000 -1.0000 2856472 1587076158.90 151.5651 60.0036 32.0000 1.9743 1.9762 417.8079 418.2783 0.0706 -1.0000 -1.0000 2856912 1587076159.00 151.5651 60.0036 32.0000 1.9733 1.9751 417.7566 418.2285 0.0709 -1.0000 -1.0000 2857002 1587076159.10 151.5651 60.0036 32.0000 1.9740 1.9759 418.1095 418.5814 0.0707 -1.0000 -1.0000 2857062 1587076159.20 151.2740 60.0036 32.0000 1.9719 1.9737 418.4207 418.8922 0.0707 -1.0000 -1.0000 2857142 1587076159.30 151.2740 60.0036 32.0000 1.9734 1.9753 418.1051 418.5767 0.0708 -1.0000 -1.0000 2857202 1587076159.40 151.2740 60.0036 32.0000 1.9729 1.9747 417.8057 418.2777 0.0709 -1.0000 -1.0000 2857272 1587076159.50 151.2740 60.0036 32.0000 1.9741 1.9759 418.0463 418.5181 0.0708 -1.0000 -1.0000 2857352 1587076159.60 151.2740 60.0036 32.0000 1.9723 1.9742 418.2542 418.7261 0.0708 -1.0000 -1.0000 2857412 1587076159.70 151.2740 60.0036 32.0000 1.9719 1.9738 418.0982 418.5702 0.0708 -1.0000 -1.0000 2857472 1587076159.80 151.2740 60.0036 32.0000 1.9751 1.9769 417.8918 418.3631 0.0708 -1.0000 -1.0000 2857542 1587076159.90 151.2740 60.0036 32.0000 1.9723 1.9741 418.3488 418.8211 0.0708 -1.0000 -1.0000 2857612 1587076160.00 151.5121 60.0030 32.0000 1.9744 1.9763 418.4412 418.9127 0.0706 -1.0000 -1.0000 2857672 1587076160.10 151.5260 60.0029 32.0000 1.9759 1.9777 417.8872 418.3592 0.0708 -1.0000 -1.0000 2857752 1587076160.20 151.5260 60.0029 32.0000 1.9766 1.9784 418.0227 418.4935 0.0707 -1.0000 -1.0000 2857812 1587076160.30 151.5260 60.0029 32.0000 1.9734 1.9752 418.5595 419.0328 0.0710 -1.0000 -1.0000 2857872 1587076160.40 151.5260 60.0029 32.0000 1.9742 1.9760 418.3690 418.8406 0.0707 -1.0000 -1.0000 2857952 1587076160.50 151.5260 60.0029 32.0000 1.9724 1.9742 417.8828 418.3538 0.0707 -1.0000 -1.0000 2858012 1587076160.60 151.5260 60.0029 32.0000 1.9739 1.9757 417.8752 418.3466 0.0708 -1.0000 -1.0000 2858072 1587076160.70 151.3941 60.0029 32.0000 1.9731 1.9749 418.1764 418.6480 0.0707 -1.0000 -1.0000 2858142 1587076160.80 151.3838 60.0029 32.0000 1.9762 1.9780 418.2576 418.7290 0.0707 -1.0000 -1.0000 2858211 1587076160.90 151.3838 60.0029 32.0000 1.9750 1.9768 417.9414 418.4129 0.0708 -1.0000 -1.0000 2858272 1587076161.00 151.3838 60.0029 32.0000 1.9717 1.9736 417.9150 418.3869 0.0708 -1.0000 -1.0000 2858412 1587076161.10 151.3838 60.0029 32.0000 1.9712 1.9731 418.3263 418.7975 0.0706 -1.0000 -1.0000 2858472 1587076161.20 151.4078 60.0029 32.0000 1.9725 1.9743 418.2855 418.7573 0.0707 -1.0000 -1.0000 2858542 1587076161.30 151.8297 60.0029 32.0000 1.9740 1.9758 418.0530 418.5236 0.0706 -1.0000 -1.0000 2858611 1587076161.40 151.8297 60.0029 32.0000 1.9734 1.9753 417.8382 418.3077 0.0705 -1.0000 -1.0000 2858672 1587076161.50 151.8297 60.0029 32.0000 1.9736 1.9755 418.5052 418.9764 0.0707 -1.0000 -1.0000 2859162 1587076161.60 151.8297 60.0029 32.0000 1.9761 1.9780 418.0756 418.5465 0.0706 -1.0000 -1.0000 2859232 1587076161.70 151.8297 60.0029 32.0000 1.9753 1.9772 417.7609 418.2308 0.0706 -1.0000 -1.0000 2859292 1587076161.80 151.5303 60.0029 32.0000 1.9754 1.9772 418.1259 418.5975 0.0708 -1.0000 -1.0000 2859362 1587076161.90 151.4721 60.0029 32.0000 1.9769 1.9788 418.3220 418.7945 0.0709 -1.0000 -1.0000 2859422 1587076162.00 151.4721 60.0029 32.0000 1.9744 1.9763 417.8984 418.3708 0.0709 -1.0000 -1.0000 2859702 1587076162.10 151.4721 60.0029 32.0000 1.9753 1.9771 417.7312 418.2025 0.0708 -1.0000 -1.0000 2859772 1587076162.20 151.4721 60.0029 32.0000 1.9713 1.9731 418.2088 418.6803 0.0707 -1.0000 -1.0000 2859842 1587076162.30 151.4721 60.0029 32.0000 1.9717 1.9735 418.3631 418.8342 0.0707 -1.0000 -1.0000 2859901 1587076162.40 151.4721 60.0029 32.0000 1.9721 1.9739 418.1389 418.6112 0.0708 -1.0000 -1.0000 2859972 1587076162.50 151.4721 60.0029 32.0000 1.9730 1.9748 417.9155 418.3880 0.0709 -1.0000 -1.0000 2900152 1587076162.60 151.4721 60.0029 32.0000 1.9715 1.9733 418.1695 418.6405 0.0706 -1.0000 -1.0000 2900211 1587076162.70 151.4721 60.0029 32.0000 1.9718 1.9736 418.2367 418.7082 0.0708 -1.0000 -1.0000 2900291 1587076162.80 151.4721 60.0029 32.0000 1.9726 1.9744 418.3487 418.8199 0.0706 -1.0000 -1.0000 2900351 1587076162.90 151.4520 60.0029 32.0000 1.9721 1.9739 418.0644 418.5355 0.0708 -1.0000 -1.0000 2900411 1587076163.00 151.4558 60.0029 32.0000 1.9740 1.9759 418.0681 418.5399 0.0707 -1.0000 -1.0000 2900681 1587076163.10 151.4558 60.0029 32.0000 1.9721 1.9739 418.3982 418.8691 0.0707 -1.0000 -1.0000 2900741 1587076163.20 151.4558 60.0029 32.0000 1.9731 1.9749 418.2213 418.6935 0.0708 -1.0000 -1.0000 2900811 1587076163.30 151.4558 60.0029 32.0000 1.9738 1.9756 417.8257 418.2972 0.0708 -1.0000 -1.0000 2900881 1587076163.40 151.4821 60.0029 32.0000 1.9721 1.9740 418.0123 418.4832 0.0707 -1.0000 -1.0000 2900941 1587076163.50 151.6113 60.0029 32.0000 1.9722 1.9740 418.3330 418.8051 0.0708 -1.0000 -1.0000 2901181 1587076163.60 151.6113 60.0029 32.0000 1.9740 1.9758 418.4055 418.8763 0.0706 -1.0000 -1.0000 2901261 1587076163.70 151.6113 60.0029 32.0000 1.9750 1.9768 417.8465 418.3182 0.0707 -1.0000 -1.0000 2901331 1587076163.80 151.6113 60.0029 32.0000 1.9765 1.9783 417.8706 418.3411 0.0707 -1.0000 -1.0000 2901401 1587076163.90 151.6113 60.0029 32.0000 1.9755 1.9773 418.4093 418.8820 0.0708 -1.0000 -1.0000 2901461 1587076164.00 151.4065 60.0029 32.0000 1.9737 1.9755 418.3568 418.8287 0.0708 -1.0000 -1.0000 2901641 1587076164.10 151.4065 60.0029 32.0000 1.9762 1.9781 417.9350 418.4058 0.0706 -1.0000 -1.0000 2901721 1587076164.20 151.4065 60.0029 32.0000 1.9735 1.9753 418.1181 418.5892 0.0706 -1.0000 -1.0000 2901781 1587076164.30 151.4065 60.0029 32.0000 1.9716 1.9734 418.1925 418.6628 0.0707 -1.0000 -1.0000 2901841 1587076164.40 151.4065 60.0029 32.0000 1.9735 1.9753 417.7533 418.2242 0.0707 -1.0000 -1.0000 2901911 1587076164.50 151.4129 60.0029 32.0000 1.9744 1.9763 417.7540 418.2246 0.0706 -1.0000 -1.0000 2901981 1587076164.60 151.4140 60.0029 32.0000 1.9733 1.9751 418.2323 418.7031 0.0707 -1.0000 -1.0000 2902161 1587076164.70 151.4140 60.0029 32.0000 1.9731 1.9749 418.4051 418.8758 0.0706 -1.0000 -1.0000 2902241 1587076164.80 151.4140 60.0029 32.0000 1.9740 1.9758 417.9912 418.4628 0.0708 -1.0000 -1.0000 2902301 1587076164.90 151.4140 60.0029 32.0000 1.9738 1.9756 417.8598 418.3306 0.0706 -1.0000 -1.0000 2902361 1587076165.00 151.4193 60.0027 32.0000 1.9719 1.9737 417.8078 418.2783 0.0707 -1.0000 -1.0000 2902431 1587076165.10 151.5055 59.9986 32.0000 1.9729 1.9747 418.0605 418.5323 0.0708 -1.0000 -1.0000 2902541 1587076165.20 151.5055 59.9986 32.0000 1.9736 1.9755 418.0166 418.4882 0.0708 -1.0000 -1.0000 2902611 1587076165.30 151.5055 59.9986 32.0000 1.9752 1.9771 417.9156 418.3847 0.0704 -1.0000 -1.0000 2902671 1587076165.40 151.5055 59.9986 32.0000 1.9761 1.9780 418.3803 418.8510 0.0706 -1.0000 -1.0000 2902731 1587076165.50 151.5055 59.9986 32.0000 1.9741 1.9759 418.5208 418.9934 0.0709 -1.0000 -1.0000 2902811 1587076165.60 151.5055 59.9986 32.0000 1.9762 1.9781 417.8721 418.3452 0.0709 -1.0000 -1.0000 2902990 1587076165.70 151.5055 59.9986 32.0000 1.9751 1.9770 418.3496 418.8212 0.0707 -1.0000 -1.0000 2903051 1587076165.80 151.5055 59.9986 32.0000 1.9765 1.9784 418.6021 419.0743 0.0708 -1.0000 -1.0000 2903120 1587076165.90 151.5055 59.9986 32.0000 1.9762 1.9780 418.5463 419.0185 0.0708 -1.0000 -1.0000 2903180 1587076166.00 151.5055 59.9986 32.0000 1.9755 1.9773 418.5397 419.0121 0.0708 -1.0000 -1.0000 2903250 1587076166.10 151.5055 59.9986 32.0000 1.9755 1.9774 418.2204 418.6923 0.0707 -1.0000 -1.0000 2903540 1587076166.20 151.7220 59.9986 32.0000 1.9758 1.9777 417.7598 418.2310 0.0708 -1.0000 -1.0000 2903600 1587076166.30 151.7220 59.9986 32.0000 1.9731 1.9749 418.3342 418.8068 0.0707 -1.0000 -1.0000 2903660 1587076166.40 151.7220 59.9986 32.0000 1.9745 1.9764 417.9614 418.4306 0.0704 -1.0000 -1.0000 2903730 1587076166.50 151.7150 59.9986 32.0000 1.9727 1.9746 417.8585 418.3279 0.0705 -1.0000 -1.0000 2903800 1587076166.60 151.4818 59.9986 32.0000 1.9726 1.9744 418.2749 418.7460 0.0707 -1.0000 -1.0000 2904030 1587076166.70 151.2022 59.9986 32.0000 1.9703 1.9721 418.3011 418.7731 0.0708 -1.0000 -1.0000 2904100 1587076166.80 151.2022 59.9986 32.0000 1.9744 1.9762 418.2205 418.6922 0.0708 -1.0000 -1.0000 2904160 1587076166.90 151.2022 59.9986 32.0000 1.9725 1.9743 417.8759 418.3472 0.0707 -1.0000 -1.0000 2904220 1587076167.00 151.2022 59.9986 32.0000 1.9731 1.9749 417.9902 418.4610 0.0707 -1.0000 -1.0000 2904300 1587076167.10 151.2022 59.9986 32.0000 1.9721 1.9739 418.3501 418.8203 0.0706 -1.0000 -1.0000 2904680 1587076167.20 151.2022 59.9986 32.0000 1.9745 1.9763 418.1836 418.6554 0.0708 -1.0000 -1.0000 2904750 1587076167.30 151.4299 59.9986 32.0000 1.9755 1.9773 418.0356 418.5069 0.0707 -1.0000 -1.0000 2904810 1587076167.40 151.4299 59.9986 32.0000 1.9739 1.9757 418.3191 418.7904 0.0707 -1.0000 -1.0000 2904870 1587076167.50 151.4299 59.9986 32.0000 1.9741 1.9760 418.4039 418.8758 0.0708 -1.0000 -1.0000 2904950 1587076167.60 151.4299 59.9986 32.0000 1.9739 1.9757 418.1828 418.6546 0.0708 -1.0000 -1.0000 2905020 1587076167.70 151.4299 59.9986 32.0000 1.9752 1.9771 417.7823 418.2525 0.0706 -1.0000 -1.0000 2905080 1587076167.80 151.7712 59.9986 32.0000 1.9754 1.9772 418.3771 418.8485 0.0707 -1.0000 -1.0000 2905150 1587076167.90 151.7712 59.9986 32.0000 1.9740 1.9758 418.6226 419.0942 0.0707 -1.0000 -1.0000 2905220 1587076168.00 151.7712 59.9986 32.0000 1.9751 1.9769 418.3228 418.7940 0.0706 -1.0000 -1.0000 2905280 1587076168.10 151.7712 59.9986 32.0000 1.9780 1.9799 418.3798 418.8518 0.0708 -1.0000 -1.0000 2906210 1587076168.20 151.7712 59.9986 32.0000 1.9725 1.9744 418.4623 418.9348 0.0708 -1.0000 -1.0000 2906280 1587076168.30 151.5076 59.9986 32.0000 1.9715 1.9733 418.1809 418.6513 0.0706 -1.0000 -1.0000 2906340 1587076168.40 151.3155 59.9986 32.0000 1.9735 1.9754 417.7113 418.1811 0.0705 -1.0000 -1.0000 2906410 1587076168.50 151.3155 59.9986 32.0000 1.9737 1.9755 418.2560 418.7280 0.0708 -1.0000 -1.0000 2906470 1587076168.60 151.3155 59.9986 32.0000 1.9735 1.9753 418.2945 418.7656 0.0707 -1.0000 -1.0000 2906540 1587076168.70 151.3155 59.9986 32.0000 1.9741 1.9760 418.1892 418.6609 0.0708 -1.0000 -1.0000 2906610 1587076168.80 151.3155 59.9986 32.0000 1.9736 1.9755 417.7313 418.2020 0.0707 -1.0000 -1.0000 2906670 1587076168.90 151.3155 59.9986 32.0000 1.9726 1.9745 418.0696 418.5404 0.0707 -1.0000 -1.0000 2906740 1587076169.00 151.3155 59.9986 32.0000 1.9727 1.9745 418.3726 418.8441 0.0707 -1.0000 -1.0000 2906810 1587076169.10 151.3155 59.9986 32.0000 1.9733 1.9752 418.5025 418.9724 0.0705 -1.0000 -1.0000 2906870 1587076169.20 151.3155 59.9986 32.0000 1.9752 1.9771 418.0561 418.5265 0.0706 -1.0000 -1.0000 2906940 1587076169.30 151.3155 59.9986 32.0000 1.9749 1.9768 417.8657 418.3368 0.0707 -1.0000 -1.0000 2907010 1587076169.40 151.5832 59.9986 32.0000 1.9731 1.9750 418.1705 418.6417 0.0707 -1.0000 -1.0000 2907070 1587076169.50 151.6818 59.9986 32.0000 1.9727 1.9745 418.4117 418.8831 0.0706 -1.0000 -1.0000 2907140 1587076169.60 151.6818 59.9986 32.0000 1.9751 1.9769 417.8414 418.3125 0.0708 -1.0000 -1.0000 2907200 1587076169.70 151.6818 59.9986 32.0000 1.9757 1.9775 418.0138 418.4851 0.0707 -1.0000 -1.0000 2907270 1587076169.80 151.6818 59.9986 32.0000 1.9740 1.9758 418.3882 418.8592 0.0706 -1.0000 -1.0000 2907340 1587076169.90 151.6818 59.9986 32.0000 1.9753 1.9771 418.5347 419.0067 0.0708 -1.0000 -1.0000 2907400 1587076170.00 151.6275 59.9986 32.0000 1.9779 1.9798 417.9537 418.4254 0.0708 -1.0000 -1.0000 2907470 1587076170.10 151.2448 59.9985 32.0000 1.9730 1.9748 418.2568 418.7280 0.0707 -1.0000 -1.0000 2907540 1587076170.20 151.2448 59.9985 32.0000 1.9712 1.9731 418.3737 418.8461 0.0708 -1.0000 -1.0000 2907600 1587076170.30 151.2448 59.9985 32.0000 1.9730 1.9748 418.2116 418.6820 0.0705 -1.0000 -1.0000 2907660 1587076170.40 151.2448 59.9985 32.0000 1.9725 1.9744 417.9142 418.3844 0.0707 -1.0000 -1.0000 2907740 1587076170.50 151.2448 59.9985 32.0000 1.9725 1.9743 417.8974 418.3690 0.0708 -1.0000 -1.0000 2907799 1587076170.60 151.2448 59.9985 32.0000 1.9716 1.9734 418.0010 418.4719 0.0707 -1.0000 -1.0000 2907860 1587076170.70 151.2448 59.9985 32.0000 1.9719 1.9737 418.2068 418.6786 0.0708 -1.0000 -1.0000 2908530 1587076170.80 151.2448 59.9985 32.0000 1.9737 1.9755 418.1526 418.6242 0.0708 -1.0000 -1.0000 2908590 1587076170.90 151.2448 59.9985 32.0000 1.9741 1.9759 418.0011 418.4724 0.0707 -1.0000 -1.0000 2908660 1587076171.00 151.2448 59.9985 32.0000 1.9751 1.9769 418.0792 418.5498 0.0706 -1.0000 -1.0000 2908730 1587076171.10 151.2448 59.9985 32.0000 1.9724 1.9743 418.3243 418.7948 0.0707 -1.0000 -1.0000 2908789 1587076171.20 151.2448 59.9985 32.0000 1.9740 1.9758 418.2051 418.6768 0.0707 -1.0000 -1.0000 2908860 1587076171.30 151.2448 59.9985 32.0000 1.9735 1.9754 418.0013 418.4727 0.0707 -1.0000 -1.0000 2908930 1587076171.40 151.2812 59.9985 32.0000 1.9730 1.9748 417.9107 418.3816 0.0707 -1.0000 -1.0000 2908989 1587076171.50 151.4512 59.9985 32.0000 1.9716 1.9734 418.2827 418.7541 0.0707 -1.0000 -1.0000 2909069 1587076171.60 151.4512 59.9985 32.0000 1.9730 1.9748 418.5467 419.0176 0.0706 -1.0000 -1.0000 2909129 1587076171.70 151.4512 59.9985 32.0000 1.9740 1.9759 418.1849 418.6557 0.0707 -1.0000 -1.0000 2909269 1587076171.80 151.4512 59.9985 32.0000 1.9743 1.9761 418.1491 418.6204 0.0707 -1.0000 -1.0000 2909339 1587076171.90 151.4512 59.9985 32.0000 1.9731 1.9749 418.4991 418.9703 0.0706 -1.0000 -1.0000 2909399 1587076172.00 151.5032 59.9985 32.0000 1.9739 1.9758 418.2071 418.6779 0.0706 -1.0000 -1.0000 2909469 1587076172.10 151.7303 59.9985 32.0000 1.9763 1.9781 417.8727 418.3429 0.0706 -1.0000 -1.0000 2909539 1587076172.20 151.7303 59.9985 32.0000 1.9743 1.9761 418.3651 418.8355 0.0706 -1.0000 -1.0000 2910169 1587076172.30 151.7303 59.9985 32.0000 1.9762 1.9780 418.2536 418.7254 0.0708 -1.0000 -1.0000 2910239 1587076172.40 151.7303 59.9985 32.0000 1.9762 1.9780 418.0351 418.5066 0.0707 -1.0000 -1.0000 2910309 1587076172.50 151.5349 59.9985 32.0000 1.9745 1.9763 418.2744 418.7450 0.0706 -1.0000 -1.0000 2910369 1587076172.60 151.2041 59.9985 32.0000 1.9725 1.9743 418.2627 418.7337 0.0706 -1.0000 -1.0000 2910439 1587076172.70 151.2041 59.9985 32.0000 1.9734 1.9752 418.1371 418.6075 0.0706 -1.0000 -1.0000 2910509 1587076172.80 151.2041 59.9985 32.0000 1.9727 1.9745 417.7796 418.2501 0.0707 -1.0000 -1.0000 2910569 1587076172.90 151.2041 59.9985 32.0000 1.9723 1.9741 417.9313 418.4022 0.0707 -1.0000 -1.0000 2910629 1587076173.00 151.2041 59.9985 32.0000 1.9723 1.9741 418.2358 418.7067 0.0706 -1.0000 -1.0000 2910708 1587076173.10 151.4124 59.9985 32.0000 1.9728 1.9746 418.3220 418.7923 0.0706 -1.0000 -1.0000 2910769 1587076173.20 151.4124 59.9985 32.0000 1.9734 1.9752 418.2272 418.6993 0.0708 -1.0000 -1.0000 2910839 1587076173.30 151.4124 59.9985 32.0000 1.9738 1.9756 417.9166 418.3875 0.0706 -1.0000 -1.0000 2911018 1587076173.40 151.4124 59.9985 32.0000 1.9722 1.9740 417.9014 418.3734 0.0707 -1.0000 -1.0000 2911078 1587076173.50 151.4124 59.9985 32.0000 1.9722 1.9740 418.2358 418.7053 0.0705 -1.0000 -1.0000 2911148 1587076173.60 151.4660 59.9985 32.0000 1.9736 1.9754 418.3711 418.8436 0.0709 -1.0000 -1.0000 2911218 1587076173.70 151.5106 59.9985 32.0000 1.9750 1.9769 418.2267 418.6995 0.0708 -1.0000 -1.0000 2911278 1587076173.80 151.5106 59.9985 32.0000 1.9758 1.9776 417.9197 418.3911 0.0708 -1.0000 -1.0000 2911348 1587076173.90 151.5106 59.9985 32.0000 1.9726 1.9745 418.1128 418.5854 0.0709 -1.0000 -1.0000 2911408 1587076174.00 151.5106 59.9985 32.0000 1.9742 1.9760 418.1962 418.6689 0.0709 -1.0000 -1.0000 2911488 1587076174.10 151.5106 59.9985 32.0000 1.9771 1.9789 418.0320 418.5036 0.0707 -1.0000 -1.0000 2911568 1587076174.20 151.5106 59.9985 32.0000 1.9760 1.9779 418.0023 418.4740 0.0707 -1.0000 -1.0000 2911638 1587076174.30 151.5038 59.9985 32.0000 1.9747 1.9766 418.2043 418.6752 0.0707 -1.0000 -1.0000 2911758 1587076174.40 151.5008 59.9985 32.0000 1.9749 1.9767 418.3399 418.8114 0.0707 -1.0000 -1.0000 2911828 1587076174.50 151.5008 59.9985 32.0000 1.9744 1.9762 417.8978 418.3692 0.0708 -1.0000 -1.0000 2911898 1587076174.60 151.5008 59.9985 32.0000 1.9746 1.9765 418.4396 418.9120 0.0708 -1.0000 -1.0000 2911958 1587076174.70 151.5008 59.9985 32.0000 1.9753 1.9771 418.2601 418.7316 0.0707 -1.0000 -1.0000 2912038 1587076174.80 151.5008 59.9985 32.0000 1.9729 1.9748 418.4028 418.8745 0.0708 -1.0000 -1.0000 2912258 1587076174.90 151.4238 59.9992 32.0000 1.9721 1.9739 418.3967 418.8686 0.0707 -1.0000 -1.0000 2912328 1587076175.00 151.4238 59.9992 32.0000 1.9739 1.9757 417.9184 418.3883 0.0706 -1.0000 -1.0000 2912398 1587076175.10 151.4238 59.9992 32.0000 1.9748 1.9766 417.9411 418.4125 0.0708 -1.0000 -1.0000 2912458 1587076175.20 151.4238 59.9992 32.0000 1.9736 1.9755 418.3471 418.8173 0.0706 -1.0000 -1.0000 2912528 1587076175.30 151.4238 59.9992 32.0000 1.9731 1.9750 418.3880 418.8597 0.0707 -1.0000 -1.0000 2912777 1587076175.40 151.4238 59.9992 32.0000 1.9763 1.9781 418.0426 418.5135 0.0707 -1.0000 -1.0000 2912848 1587076175.50 151.4238 59.9992 32.0000 1.9755 1.9773 418.0696 418.5408 0.0706 -1.0000 -1.0000 2912917 1587076175.60 151.4238 59.9992 32.0000 1.9726 1.9744 418.2881 418.7585 0.0706 -1.0000 -1.0000 2912977 1587076175.70 151.4238 59.9992 32.0000 1.9729 1.9747 418.3600 418.8311 0.0707 -1.0000 -1.0000 2913038 1587076175.80 151.4238 59.9992 32.0000 1.9742 1.9760 418.4020 418.8742 0.0708 -1.0000 -1.0000 2913847 1587076175.90 151.4238 59.9992 32.0000 1.9774 1.9792 417.8519 418.3244 0.0710 -1.0000 -1.0000 2913907 1587076176.00 151.7389 59.9992 32.0000 1.9765 1.9783 418.2205 418.6919 0.0708 -1.0000 -1.0000 2913967 1587076176.10 151.7389 59.9992 32.0000 1.9741 1.9759 418.5390 419.0114 0.0708 -1.0000 -1.0000 2914047 1587076176.20 151.7389 59.9992 32.0000 1.9750 1.9769 418.5877 419.0591 0.0706 -1.0000 -1.0000 2914107 1587076176.30 151.7389 59.9992 32.0000 1.9763 1.9781 418.0696 418.5398 0.0707 -1.0000 -1.0000 2914167 1587076176.40 151.7389 59.9992 32.0000 1.9748 1.9766 418.5925 419.0650 0.0707 -1.0000 -1.0000 2914247 1587076176.50 151.5515 59.9992 32.0000 1.9727 1.9745 418.2416 418.7127 0.0706 -1.0000 -1.0000 2914307 1587076176.60 151.5515 59.9992 32.0000 1.9725 1.9743 417.7302 418.2000 0.0706 -1.0000 -1.0000 2914367 1587076176.70 151.5515 59.9992 32.0000 1.9730 1.9749 417.7856 418.2559 0.0706 -1.0000 -1.0000 2914437 1587076176.80 151.5515 59.9992 32.0000 1.9727 1.9746 418.2703 418.7411 0.0707 -1.0000 -1.0000 2914507 1587076176.90 151.5515 59.9992 32.0000 1.9729 1.9748 418.2882 418.7598 0.0707 -1.0000 -1.0000 2914757 1587076177.00 151.5441 59.9992 32.0000 1.9743 1.9762 418.2782 418.7503 0.0708 -1.0000 -1.0000 2914826 1587076177.10 151.4767 59.9992 32.0000 1.9750 1.9769 417.8199 418.2913 0.0708 -1.0000 -1.0000 2914886 1587076177.20 151.4767 59.9992 32.0000 1.9713 1.9731 417.8351 418.3059 0.0707 -1.0000 -1.0000 2914956 1587076177.30 151.4767 59.9992 32.0000 1.9720 1.9739 418.0632 418.5343 0.0707 -1.0000 -1.0000 2915026 1587076177.40 151.4767 59.9992 32.0000 1.9736 1.9754 418.0828 418.5545 0.0708 -1.0000 -1.0000 2915206 1587076177.50 151.4767 59.9992 32.0000 1.9758 1.9776 417.8091 418.2802 0.0707 -1.0000 -1.0000 2915276 1587076177.60 151.5891 59.9992 32.0000 1.9753 1.9771 418.0324 418.5031 0.0707 -1.0000 -1.0000 2915336 1587076177.70 151.5891 59.9992 32.0000 1.9736 1.9754 418.6733 419.1452 0.0707 -1.0000 -1.0000 2915406 1587076177.80 151.5891 59.9992 32.0000 1.9738 1.9756 418.4852 418.9576 0.0708 -1.0000 -1.0000 2915476 1587076177.90 151.5891 59.9992 32.0000 1.9747 1.9765 418.0794 418.5512 0.0708 -1.0000 -1.0000 2915536 1587076178.00 151.5891 59.9992 32.0000 1.9735 1.9754 417.7858 418.2563 0.0706 -1.0000 -1.0000 2915606 1587076178.10 151.5794 59.9992 32.0000 1.9726 1.9744 418.2338 418.7046 0.0706 -1.0000 -1.0000 2915676 1587076178.20 151.5742 59.9992 32.0000 1.9716 1.9734 418.2542 418.7254 0.0707 -1.0000 -1.0000 2915736 1587076178.30 151.5742 59.9992 32.0000 1.9733 1.9751 418.1211 418.5922 0.0707 -1.0000 -1.0000 2915796 1587076178.40 151.5742 59.9992 32.0000 1.9740 1.9759 418.0319 418.5034 0.0706 -1.0000 -1.0000 2916186 1587076178.50 151.5742 59.9992 32.0000 1.9726 1.9744 418.2927 418.7624 0.0705 -1.0000 -1.0000 2916246 1587076178.60 151.5742 59.9992 32.0000 1.9727 1.9746 418.3077 418.7789 0.0707 -1.0000 -1.0000 2916316 1587076178.70 151.5742 59.9992 32.0000 1.9735 1.9753 418.1322 418.6035 0.0707 -1.0000 -1.0000 2916386 1587076178.80 151.5742 59.9992 32.0000 1.9739 1.9757 417.9686 418.4395 0.0707 -1.0000 -1.0000 2916456 1587076178.90 151.4922 59.9992 32.0000 1.9727 1.9745 418.2010 418.6728 0.0708 -1.0000 -1.0000 2916516 1587076179.00 151.4922 59.9992 32.0000 1.9730 1.9749 418.6576 419.1301 0.0708 -1.0000 -1.0000 2916586 1587076179.10 151.4922 59.9992 32.0000 1.9733 1.9751 418.2758 418.7466 0.0706 -1.0000 -1.0000 2916656 1587076179.20 151.4922 59.9992 32.0000 1.9751 1.9769 417.8166 418.2866 0.0706 -1.0000 -1.0000 2916726 1587076179.30 151.4922 59.9992 32.0000 1.9746 1.9764 418.0106 418.4816 0.0707 -1.0000 -1.0000 2916796 1587076179.40 151.4922 59.9992 32.0000 1.9726 1.9744 418.4361 418.9084 0.0708 -1.0000 -1.0000 2916856 1587076179.50 151.4922 59.9992 32.0000 1.9738 1.9756 418.4635 418.9357 0.0707 -1.0000 -1.0000 2917046 1587076179.60 151.4922 59.9992 32.0000 1.9757 1.9776 418.0327 418.5032 0.0706 -1.0000 -1.0000 2917106 1587076179.70 151.4922 59.9992 32.0000 1.9748 1.9766 418.5281 418.9996 0.0708 -1.0000 -1.0000 2917166 1587076179.80 151.4925 59.9992 32.0000 1.9743 1.9761 418.2171 418.6883 0.0706 -1.0000 -1.0000 2917236 1587076179.90 151.4708 59.9992 32.0000 1.9739 1.9757 417.9291 418.3995 0.0706 -1.0000 -1.0000 2917306 1587076180.00 151.4708 59.9992 32.0000 1.9716 1.9735 418.2811 418.7524 0.0707 -1.0000 -1.0000 2917436 1587076180.10 151.4155 60.0018 32.0000 1.9714 1.9732 418.3335 418.8042 0.0706 -1.0000 -1.0000 2917516 1587076180.20 151.4155 60.0018 32.0000 1.9727 1.9745 418.0053 418.4758 0.0707 -1.0000 -1.0000 2917576 1587076180.30 151.4155 60.0018 32.0000 1.9735 1.9754 417.8483 418.3193 0.0707 -1.0000 -1.0000 2917636 1587076180.40 151.4155 60.0018 32.0000 1.9738 1.9756 417.9389 418.4095 0.0706 -1.0000 -1.0000 2917706 1587076180.50 151.4155 60.0018 32.0000 1.9729 1.9747 418.3063 418.7764 0.0705 -1.0000 -1.0000 2917995 1587076180.60 151.6411 60.0018 32.0000 1.9723 1.9742 418.1911 418.6638 0.0708 -1.0000 -1.0000 2918066 1587076180.70 151.6411 60.0018 32.0000 1.9732 1.9750 418.0012 418.4716 0.0706 -1.0000 -1.0000 2918135 1587076180.80 151.6411 60.0018 32.0000 1.9730 1.9748 418.3004 418.7717 0.0707 -1.0000 -1.0000 2918195 1587076180.90 151.6411 60.0018 32.0000 1.9727 1.9745 418.3555 418.8277 0.0708 -1.0000 -1.0000 2918255 1587076181.00 151.6411 60.0018 32.0000 1.9753 1.9772 418.0543 418.5252 0.0706 -1.0000 -1.0000 2918445 1587076181.10 151.6411 60.0018 32.0000 1.9766 1.9784 417.8661 418.3352 0.0704 -1.0000 -1.0000 2918505 1587076181.20 151.6411 60.0018 32.0000 1.9752 1.9771 418.2502 418.7220 0.0708 -1.0000 -1.0000 2918585 1587076181.30 151.6411 60.0018 32.0000 1.9752 1.9770 418.5792 419.0507 0.0706 -1.0000 -1.0000 2918645 1587076181.40 151.6411 60.0018 32.0000 1.9751 1.9770 418.2216 418.6918 0.0706 -1.0000 -1.0000 2918705 1587076181.50 151.6411 60.0018 32.0000 1.9774 1.9793 417.8902 418.3619 0.0707 -1.0000 -1.0000 2919195 1587076181.60 151.6411 60.0018 32.0000 1.9744 1.9763 418.0976 418.5690 0.0708 -1.0000 -1.0000 2919255 1587076181.70 151.6411 60.0018 32.0000 1.9734 1.9753 418.3143 418.7851 0.0706 -1.0000 -1.0000 2919315 1587076181.80 151.6016 60.0018 32.0000 1.9748 1.9767 418.0517 418.5218 0.0706 -1.0000 -1.0000 2919385 1587076181.90 151.6016 60.0018 32.0000 1.9732 1.9750 417.7558 418.2264 0.0707 -1.0000 -1.0000 2919455 1587076182.00 151.6016 60.0018 32.0000 1.9725 1.9744 417.8009 418.2716 0.0706 -1.0000 -1.0000 2919685 1587076182.10 151.4258 60.0018 32.0000 1.9717 1.9736 418.3157 418.7856 0.0705 -1.0000 -1.0000 2919755 1587076182.20 151.4258 60.0018 32.0000 1.9729 1.9748 418.4242 418.8954 0.0707 -1.0000 -1.0000 2919825 1587076182.30 151.4258 60.0018 32.0000 1.9718 1.9737 418.2067 418.6783 0.0707 -1.0000 -1.0000 2919885 1587076182.40 151.4258 60.0018 32.0000 1.9758 1.9776 418.0700 418.5407 0.0706 -1.0000 -1.0000 2919955 1587076182.50 151.4258 60.0018 32.0000 1.9762 1.9780 418.1609 418.6328 0.0708 -1.0000 -1.0000 2920015 1587076182.60 151.4258 60.0018 32.0000 1.9737 1.9755 418.3643 418.8356 0.0707 -1.0000 -1.0000 2920204 1587076182.70 151.5194 60.0018 32.0000 1.9735 1.9753 418.4169 418.8886 0.0707 -1.0000 -1.0000 2920274 1587076182.80 151.5207 60.0018 32.0000 1.9744 1.9762 418.1528 418.6238 0.0706 -1.0000 -1.0000 2920335 1587076182.90 151.7053 60.0018 32.0000 1.9755 1.9773 418.1513 418.6221 0.0707 -1.0000 -1.0000 2920404 1587076183.00 151.7053 60.0018 32.0000 1.9752 1.9770 418.6611 419.1330 0.0707 -1.0000 -1.0000 2920474 1587076183.10 151.7053 60.0018 32.0000 1.9756 1.9775 418.4601 418.9319 0.0706 -1.0000 -1.0000 2920654 1587076183.20 151.7053 60.0018 32.0000 1.9779 1.9797 418.0135 418.4837 0.0706 -1.0000 -1.0000 2920724 1587076183.30 151.7053 60.0018 32.0000 1.9747 1.9766 418.3260 418.7968 0.0706 -1.0000 -1.0000 2920794 1587076183.40 151.6379 60.0018 32.0000 1.9734 1.9752 418.4979 418.9696 0.0707 -1.0000 -1.0000 2920854 1587076183.50 151.4449 60.0018 32.0000 1.9741 1.9759 418.2998 418.7715 0.0708 -1.0000 -1.0000 2920924 1587076183.60 151.4449 60.0018 32.0000 1.9751 1.9770 417.8411 418.3112 0.0706 -1.0000 -1.0000 2921694 1587076183.70 151.4449 60.0018 32.0000 1.9732 1.9750 417.9990 418.4697 0.0707 -1.0000 -1.0000 2921754 1587076183.80 151.4449 60.0018 32.0000 1.9719 1.9738 418.2972 418.7686 0.0707 -1.0000 -1.0000 2921834 1587076183.90 151.4449 60.0018 32.0000 1.9723 1.9742 418.2683 418.7403 0.0708 -1.0000 -1.0000 2921904 1587076184.00 151.4449 60.0018 32.0000 1.9746 1.9764 417.8040 418.2749 0.0707 -1.0000 -1.0000 2921964 1587076184.10 151.8760 60.0018 32.0000 1.9736 1.9754 417.9222 418.3921 0.0705 -1.0000 -1.0000 2922034 1587076184.20 151.8760 60.0018 32.0000 1.9731 1.9750 418.4107 418.8818 0.0706 -1.0000 -1.0000 2922104 1587076184.30 151.8760 60.0018 32.0000 1.9741 1.9759 418.3558 418.8275 0.0708 -1.0000 -1.0000 2922164 1587076184.40 151.8760 60.0018 32.0000 1.9769 1.9787 418.0804 418.5503 0.0705 -1.0000 -1.0000 2922234 1587076184.50 151.8760 60.0018 32.0000 1.9758 1.9776 417.9935 418.4636 0.0706 -1.0000 -1.0000 2922294 1587076184.60 151.2380 60.0018 32.0000 1.9756 1.9774 418.5885 419.0600 0.0707 -1.0000 -1.0000 2922354 1587076184.70 151.2380 60.0018 32.0000 1.9756 1.9775 418.5047 418.9768 0.0708 -1.0000 -1.0000 2922434 1587076184.80 151.2380 60.0018 32.0000 1.9725 1.9743 418.0409 418.5129 0.0708 -1.0000 -1.0000 2922494 1587076184.90 151.2380 60.0018 32.0000 1.9730 1.9748 417.8575 418.3289 0.0708 -1.0000 -1.0000 2922564 1587076185.00 151.2380 60.0018 32.0000 1.9733 1.9751 418.0990 418.5709 0.0708 -1.0000 -1.0000 2922644 1587076185.10 151.5874 60.0021 32.0000 1.9733 1.9752 418.3571 418.8287 0.0707 -1.0000 -1.0000 2922923 1587076185.20 151.7500 60.0022 32.0000 1.9753 1.9771 418.0962 418.5669 0.0707 -1.0000 -1.0000 2922993 1587076185.30 151.7500 60.0022 32.0000 1.9745 1.9763 418.0890 418.5597 0.0706 -1.0000 -1.0000 2923053 1587076185.40 151.7500 60.0022 32.0000 1.9722 1.9741 418.4389 418.9097 0.0706 -1.0000 -1.0000 2923123 1587076185.50 151.7500 60.0022 32.0000 1.9733 1.9751 418.4234 418.8949 0.0706 -1.0000 -1.0000 2923203 1587076185.60 151.7500 60.0022 32.0000 1.9728 1.9746 418.2839 418.7543 0.0705 -1.0000 -1.0000 2923273 1587076185.70 151.7500 60.0022 32.0000 1.9756 1.9774 418.0587 418.5300 0.0707 -1.0000 -1.0000 2923333 1587076185.80 151.7500 60.0022 32.0000 1.9734 1.9752 418.1304 418.6005 0.0706 -1.0000 -1.0000 2923403 1587076185.90 151.7500 60.0022 32.0000 1.9745 1.9763 418.4207 418.8921 0.0707 -1.0000 -1.0000 2923463 1587076186.00 151.7500 60.0022 32.0000 1.9761 1.9780 418.2684 418.7395 0.0706 -1.0000 -1.0000 2923533 1587076186.10 151.7500 60.0022 32.0000 1.9771 1.9790 418.1891 418.6596 0.0706 -1.0000 -1.0000 2923723 1587076186.20 151.3803 60.0022 32.0000 1.9729 1.9747 418.4480 418.9186 0.0705 -1.0000 -1.0000 2923793 1587076186.30 151.3803 60.0022 32.0000 1.9724 1.9743 418.5309 419.0027 0.0707 -1.0000 -1.0000 2923853 1587076186.40 151.3803 60.0022 32.0000 1.9740 1.9758 418.1789 418.6493 0.0706 -1.0000 -1.0000 2923923 1587076186.50 151.3803 60.0022 32.0000 1.9739 1.9757 418.0056 418.4764 0.0707 -1.0000 -1.0000 2923983 1587076186.60 151.3803 60.0022 32.0000 1.9722 1.9741 418.2100 418.6814 0.0706 -1.0000 -1.0000 2924423 1587076186.70 151.3803 60.0022 32.0000 1.9729 1.9747 418.3662 418.8368 0.0706 -1.0000 -1.0000 2924493 1587076186.80 151.4104 60.0022 32.0000 1.9728 1.9746 418.4693 418.9408 0.0706 -1.0000 -1.0000 2924563 1587076186.90 151.5303 60.0022 32.0000 1.9751 1.9769 418.0157 418.4862 0.0707 -1.0000 -1.0000 2924623 1587076187.00 151.5303 60.0022 32.0000 1.9738 1.9756 418.1913 418.6615 0.0705 -1.0000 -1.0000 2924702 1587076187.10 151.5303 60.0022 32.0000 1.9735 1.9754 418.4808 418.9515 0.0706 -1.0000 -1.0000 2924933 1587076187.20 151.5303 60.0022 32.0000 1.9731 1.9749 418.1037 418.5747 0.0707 -1.0000 -1.0000 2925003 1587076187.30 151.5303 60.0022 32.0000 1.9747 1.9765 418.0649 418.5360 0.0707 -1.0000 -1.0000 2925063 1587076187.40 151.4073 60.0022 32.0000 1.9743 1.9761 418.5665 419.0390 0.0708 -1.0000 -1.0000 2925133 1587076187.50 151.4073 60.0022 32.0000 1.9746 1.9764 418.6839 419.1558 0.0707 -1.0000 -1.0000 2925202 1587076187.60 151.4073 60.0022 32.0000 1.9746 1.9764 418.1855 418.6578 0.0708 -1.0000 -1.0000 2925263 1587076187.70 151.4073 60.0022 32.0000 1.9751 1.9770 418.0105 418.4811 0.0707 -1.0000 -1.0000 2925322 1587076187.80 151.4073 60.0022 32.0000 1.9733 1.9751 418.0650 418.5344 0.0704 -1.0000 -1.0000 2925392 1587076187.90 151.4216 60.0022 32.0000 1.9738 1.9756 418.3868 418.8568 0.0705 -1.0000 -1.0000 2925462 1587076188.00 151.4280 60.0022 32.0000 1.9739 1.9758 418.2775 418.7485 0.0707 -1.0000 -1.0000 2925522 1587076188.10 151.4280 60.0022 32.0000 1.9743 1.9761 417.9609 418.4321 0.0707 -1.0000 -1.0000 2925592 1587076188.20 151.4280 60.0022 32.0000 1.9737 1.9756 418.1461 418.6173 0.0708 -1.0000 -1.0000 2925922 1587076188.30 151.4280 60.0022 32.0000 1.9744 1.9762 418.2021 418.6736 0.0707 -1.0000 -1.0000 2925982 1587076188.40 151.4280 60.0022 32.0000 1.9739 1.9757 417.7951 418.2648 0.0705 -1.0000 -1.0000 2926062 1587076188.50 151.8681 60.0022 32.0000 1.9745 1.9764 417.8392 418.3090 0.0705 -1.0000 -1.0000 2926122 1587076188.60 151.8785 60.0022 32.0000 1.9714 1.9732 418.3063 418.7766 0.0705 -1.0000 -1.0000 2926182 1587076188.70 151.8785 60.0022 32.0000 1.9744 1.9763 418.4230 418.8927 0.0705 -1.0000 -1.0000 2926582 1587076188.80 151.8785 60.0022 32.0000 1.9771 1.9789 418.0076 418.4781 0.0706 -1.0000 -1.0000 2926642 1587076188.90 151.8785 60.0022 32.0000 1.9775 1.9794 418.3611 418.8321 0.0706 -1.0000 -1.0000 2926702 1587076189.00 151.8785 60.0022 32.0000 1.9743 1.9761 418.7111 419.1832 0.0707 -1.0000 -1.0000 2926782 1587076189.10 151.3089 60.0022 32.0000 1.9756 1.9775 418.2677 418.7382 0.0705 -1.0000 -1.0000 2926842 1587076189.20 151.3089 60.0022 32.0000 1.9740 1.9758 417.8289 418.2999 0.0707 -1.0000 -1.0000 2926912 1587076189.30 151.3089 60.0022 32.0000 1.9722 1.9740 417.9873 418.4579 0.0706 -1.0000 -1.0000 2926982 1587076189.40 151.3089 60.0022 32.0000 1.9707 1.9725 418.2492 418.7204 0.0707 -1.0000 -1.0000 2927042 1587076189.50 151.3089 60.0022 32.0000 1.9744 1.9762 417.9868 418.4564 0.0705 -1.0000 -1.0000 2927112 1587076189.60 151.3168 60.0019 32.0000 1.9740 1.9758 417.8812 418.3525 0.0707 -1.0000 -1.0000 2927182 1587076189.70 151.3693 60.0000 32.0000 1.9726 1.9745 418.2573 418.7285 0.0707 -1.0000 -1.0000 2927242 1587076189.80 151.3693 60.0000 32.0000 1.9744 1.9762 418.5353 419.0080 0.0709 -1.0000 -1.0000 2927312 1587076189.90 151.3693 60.0000 32.0000 1.9744 1.9763 418.3419 418.8138 0.0707 -1.0000 -1.0000 2927382 1587076190.00 151.3693 60.0000 32.0000 1.9742 1.9760 418.0271 418.4981 0.0707 -1.0000 -1.0000 2927442 1587076190.10 151.3693 60.0000 32.0000 1.9746 1.9764 417.9349 418.4055 0.0707 -1.0000 -1.0000 2927512 1587076190.20 151.3693 60.0000 32.0000 1.9742 1.9760 418.4334 418.9051 0.0707 -1.0000 -1.0000 2928422 1587076190.30 151.4702 60.0000 32.0000 1.9749 1.9768 418.6863 419.1586 0.0708 -1.0000 -1.0000 2928482 1587076190.40 151.4702 60.0000 32.0000 1.9731 1.9749 418.2919 418.7642 0.0708 -1.0000 -1.0000 2928562 1587076190.50 151.4702 60.0000 32.0000 1.9758 1.9776 418.4231 418.8941 0.0706 -1.0000 -1.0000 2928622 1587076190.60 151.4702 60.0000 32.0000 1.9730 1.9748 418.5912 419.0621 0.0706 -1.0000 -1.0000 2928682 1587076190.70 151.4702 60.0000 32.0000 1.9735 1.9754 418.3626 418.8334 0.0706 -1.0000 -1.0000 2928752 1587076190.80 151.5044 60.0000 32.0000 1.9747 1.9765 417.9487 418.4189 0.0706 -1.0000 -1.0000 2928822 1587076190.90 151.5436 60.0000 32.0000 1.9740 1.9759 418.0668 418.5369 0.0706 -1.0000 -1.0000 2928882 1587076191.00 151.5436 60.0000 32.0000 1.9730 1.9748 418.4148 418.8860 0.0707 -1.0000 -1.0000 2928952 1587076191.10 151.5436 60.0000 32.0000 1.9723 1.9741 418.5386 419.0103 0.0707 -1.0000 -1.0000 2929022 1587076191.20 151.5436 60.0000 32.0000 1.9749 1.9767 418.1779 418.6488 0.0707 -1.0000 -1.0000 2929092 1587076191.30 151.5436 60.0000 32.0000 1.9736 1.9754 417.8733 418.3436 0.0706 -1.0000 -1.0000 2929152 1587076191.40 151.4058 60.0000 32.0000 1.9732 1.9750 418.1709 418.6427 0.0707 -1.0000 -1.0000 2929212 1587076191.50 151.3370 60.0000 32.0000 1.9739 1.9757 418.4596 418.9315 0.0708 -1.0000 -1.0000 2929282 1587076191.60 151.3370 60.0000 32.0000 1.9759 1.9777 418.0328 418.5040 0.0707 -1.0000 -1.0000 2929352 1587076191.70 151.3370 60.0000 32.0000 1.9774 1.9792 418.0337 418.5048 0.0706 -1.0000 -1.0000 2929412 1587076191.80 151.3370 60.0000 32.0000 1.9758 1.9776 418.4166 418.8873 0.0706 -1.0000 -1.0000 2929701 1587076191.90 151.3370 60.0000 32.0000 1.9758 1.9776 418.6734 419.1444 0.0706 -1.0000 -1.0000 2929762 1587076192.00 151.3370 60.0000 32.0000 1.9750 1.9768 418.3313 418.8016 0.0705 -1.0000 -1.0000 2929831 1587076192.10 151.3370 60.0000 32.0000 1.9729 1.9747 418.4911 418.9627 0.0708 -1.0000 -1.0000 2929901 1587076192.20 151.3370 60.0000 32.0000 1.9726 1.9744 418.3311 418.8029 0.0707 -1.0000 -1.0000 2929962 1587076192.30 151.3370 60.0000 32.0000 1.9755 1.9773 418.0667 418.5379 0.0707 -1.0000 -1.0000 2930201 1587076192.40 151.3370 60.0000 32.0000 1.9750 1.9768 417.9330 418.4028 0.0705 -1.0000 -1.0000 2930281 1587076192.50 151.5361 60.0000 32.0000 1.9729 1.9748 418.3418 418.8133 0.0707 -1.0000 -1.0000 2930341 1587076192.60 151.5361 60.0000 32.0000 1.9710 1.9728 418.4034 418.8740 0.0706 -1.0000 -1.0000 2930401 1587076192.70 151.5361 60.0000 32.0000 1.9742 1.9760 417.9822 418.4529 0.0707 -1.0000 -1.0000 2930471 1587076192.80 151.5361 60.0000 32.0000 1.9746 1.9765 417.9735 418.4449 0.0707 -1.0000 -1.0000 2930671 1587076192.90 151.5361 60.0000 32.0000 1.9741 1.9760 418.4242 418.8949 0.0706 -1.0000 -1.0000 2930731 1587076193.00 151.5361 60.0000 32.0000 1.9720 1.9738 418.3649 418.8360 0.0707 -1.0000 -1.0000 2930801 1587076193.10 151.5361 60.0000 32.0000 1.9730 1.9749 417.8762 418.3457 0.0705 -1.0000 -1.0000 2930871 1587076193.20 151.4006 60.0000 32.0000 1.9743 1.9762 417.9016 418.3716 0.0706 -1.0000 -1.0000 2930941 1587076193.30 151.4006 60.0000 32.0000 1.9741 1.9759 418.2050 418.6765 0.0708 -1.0000 -1.0000 2931161 1587076193.40 151.4006 60.0000 32.0000 1.9734 1.9752 418.4775 418.9493 0.0707 -1.0000 -1.0000 2931231 1587076193.50 151.4006 60.0000 32.0000 1.9754 1.9772 418.1369 418.6072 0.0705 -1.0000 -1.0000 2931301 1587076193.60 151.4006 60.0000 32.0000 1.9742 1.9760 417.8138 418.2836 0.0706 -1.0000 -1.0000 2931361 1587076193.70 151.5170 60.0000 32.0000 1.9730 1.9749 418.2547 418.7258 0.0707 -1.0000 -1.0000 2931421 1587076193.80 151.6023 60.0000 32.0000 1.9751 1.9769 418.3086 418.7811 0.0709 -1.0000 -1.0000 2931671 1587076193.90 151.6023 60.0000 32.0000 1.9772 1.9791 418.1686 418.6397 0.0707 -1.0000 -1.0000 2931731 1587076194.00 151.6023 60.0000 32.0000 1.9759 1.9778 418.0570 418.5273 0.0705 -1.0000 -1.0000 2931801 1587076194.10 151.6023 60.0000 32.0000 1.9746 1.9765 418.5011 418.9717 0.0706 -1.0000 -1.0000 2931871 1587076194.20 151.5969 60.0000 32.0000 1.9754 1.9773 418.4239 418.8956 0.0707 -1.0000 -1.0000 2931931 1587076194.30 151.5323 60.0000 32.0000 1.9746 1.9764 417.8773 418.3481 0.0707 -1.0000 -1.0000 2932001 1587076194.40 151.5323 60.0000 32.0000 1.9748 1.9767 418.3501 418.8217 0.0707 -1.0000 -1.0000 2932071 1587076194.50 151.5323 60.0000 32.0000 1.9725 1.9743 418.5831 419.0557 0.0708 -1.0000 -1.0000 2932131 1587076194.60 151.5323 60.0000 32.0000 1.9728 1.9746 418.1017 418.5726 0.0707 -1.0000 -1.0000 2932201 1587076194.70 151.5323 60.0000 32.0000 1.9756 1.9774 417.8460 418.3173 0.0708 -1.0000 -1.0000 2932271 1587076194.80 151.4585 59.9979 32.0000 1.9755 1.9773 418.1465 418.6175 0.0706 -1.0000 -1.0000 2932661 1587076194.90 151.4408 59.9973 32.0000 1.9728 1.9746 418.2431 418.7136 0.0706 -1.0000 -1.0000 2932731 1587076195.00 151.4408 59.9973 32.0000 1.9739 1.9757 417.9236 418.3938 0.0706 -1.0000 -1.0000 2932801 1587076195.10 151.4408 59.9973 32.0000 1.9737 1.9755 417.8186 418.2882 0.0705 -1.0000 -1.0000 2932861 1587076195.20 151.4408 59.9973 32.0000 1.9733 1.9751 418.3496 418.8200 0.0706 -1.0000 -1.0000 2932931 1587076195.30 151.4408 59.9973 32.0000 1.9756 1.9774 418.1166 418.5871 0.0706 -1.0000 -1.0000 2933001 1587076195.40 151.6933 59.9973 32.0000 1.9757 1.9776 417.8011 418.2713 0.0706 -1.0000 -1.0000 2933061 1587076195.50 151.6933 59.9973 32.0000 1.9751 1.9769 418.0988 418.5685 0.0705 -1.0000 -1.0000 2933131 1587076195.60 151.6933 59.9973 32.0000 1.9735 1.9753 418.5131 418.9839 0.0706 -1.0000 -1.0000 2933191 1587076195.70 151.6933 59.9973 32.0000 1.9733 1.9751 418.2794 418.7507 0.0708 -1.0000 -1.0000 2933261 1587076195.80 151.6933 59.9973 32.0000 1.9748 1.9766 417.8932 418.3656 0.0709 -1.0000 -1.0000 2933331 1587076195.90 151.6888 59.9973 32.0000 1.9740 1.9758 418.0873 418.5578 0.0706 -1.0000 -1.0000 2933570 1587076196.00 151.6698 59.9973 32.0000 1.9738 1.9756 418.3147 418.7864 0.0708 -1.0000 -1.0000 2933631 1587076196.10 151.6698 59.9973 32.0000 1.9736 1.9754 417.9844 418.4551 0.0706 -1.0000 -1.0000 2933710 1587076196.20 151.6698 59.9973 32.0000 1.9752 1.9770 417.9479 418.4197 0.0707 -1.0000 -1.0000 2933771 1587076196.30 151.6698 59.9973 32.0000 1.9747 1.9765 418.2475 418.7184 0.0707 -1.0000 -1.0000 2933830 1587076196.40 151.6698 59.9973 32.0000 1.9751 1.9769 418.1930 418.6644 0.0707 -1.0000 -1.0000 2934220 1587076196.50 151.6935 59.9973 32.0000 1.9763 1.9781 417.9809 418.4514 0.0707 -1.0000 -1.0000 2934280 1587076196.60 151.7281 59.9973 32.0000 1.9749 1.9767 417.8648 418.3347 0.0704 -1.0000 -1.0000 2934350 1587076196.70 151.7281 59.9973 32.0000 1.9738 1.9757 418.6874 419.1581 0.0705 -1.0000 -1.0000 2934420 1587076196.80 151.7281 59.9973 32.0000 1.9758 1.9777 418.4633 418.9338 0.0705 -1.0000 -1.0000 2934480 1587076196.90 151.7281 59.9973 32.0000 1.9749 1.9768 418.1990 418.6689 0.0705 -1.0000 -1.0000 2934770 1587076197.00 151.7281 59.9973 32.0000 1.9733 1.9751 417.9073 418.3757 0.0704 -1.0000 -1.0000 2934840 1587076197.10 151.3508 59.9973 32.0000 1.9735 1.9753 418.1817 418.6522 0.0706 -1.0000 -1.0000 2934900 1587076197.20 151.3508 59.9973 32.0000 1.9737 1.9756 418.1513 418.6222 0.0706 -1.0000 -1.0000 2934980 1587076197.30 151.3508 59.9973 32.0000 1.9753 1.9771 417.9118 418.3825 0.0706 -1.0000 -1.0000 2935040 1587076197.40 151.3508 59.9973 32.0000 1.9743 1.9761 418.0428 418.5123 0.0705 -1.0000 -1.0000 2935100 1587076197.50 151.3508 59.9973 32.0000 1.9735 1.9753 418.3193 418.7902 0.0707 -1.0000 -1.0000 2935300 1587076197.60 151.7544 59.9973 32.0000 1.9757 1.9775 418.2905 418.7623 0.0707 -1.0000 -1.0000 2935370 1587076197.70 151.8644 59.9973 32.0000 1.9740 1.9758 418.0689 418.5391 0.0706 -1.0000 -1.0000 2935430 1587076197.80 151.8644 59.9973 32.0000 1.9741 1.9759 417.9597 418.4296 0.0705 -1.0000 -1.0000 2935500 1587076197.90 151.8644 59.9973 32.0000 1.9756 1.9775 418.0094 418.4803 0.0706 -1.0000 -1.0000 2935560 1587076198.00 151.8644 59.9973 32.0000 1.9773 1.9791 418.0311 418.5023 0.0706 -1.0000 -1.0000 2935770 1587076198.10 151.8644 59.9973 32.0000 1.9747 1.9765 418.4120 418.8831 0.0707 -1.0000 -1.0000 2935840 1587076198.20 151.8644 59.9973 32.0000 1.9723 1.9741 418.3869 418.8579 0.0706 -1.0000 -1.0000 2935910 1587076198.30 151.4893 59.9973 32.0000 1.9736 1.9755 417.7835 418.2539 0.0705 -1.0000 -1.0000 2935970 1587076198.40 151.4893 59.9973 32.0000 1.9743 1.9761 418.0626 418.5325 0.0706 -1.0000 -1.0000 2936050 1587076198.50 151.4893 59.9973 32.0000 1.9733 1.9751 418.3911 418.8614 0.0706 -1.0000 -1.0000 2936830 1587076198.60 151.4893 59.9973 32.0000 1.9733 1.9752 418.2917 418.7631 0.0707 -1.0000 -1.0000 2936890 1587076198.70 151.4893 59.9973 32.0000 1.9744 1.9763 418.0349 418.5059 0.0707 -1.0000 -1.0000 2936969 1587076198.80 151.4160 59.9973 32.0000 1.9739 1.9757 417.8940 418.3636 0.0706 -1.0000 -1.0000 2937030 1587076198.90 151.3319 59.9973 32.0000 1.9734 1.9753 418.1512 418.6216 0.0705 -1.0000 -1.0000 2937089 1587076199.00 151.3319 59.9973 32.0000 1.9736 1.9754 418.4833 418.9557 0.0708 -1.0000 -1.0000 2937159 1587076199.10 151.3319 59.9973 32.0000 1.9749 1.9767 418.2815 418.7526 0.0707 -1.0000 -1.0000 2937229 1587076199.20 151.3319 59.9973 32.0000 1.9746 1.9764 417.9366 418.4078 0.0707 -1.0000 -1.0000 2937299 1587076199.30 151.3319 59.9973 32.0000 1.9739 1.9757 417.8297 418.2994 0.0705 -1.0000 -1.0000 2937359 1587076199.40 151.7020 59.9973 32.0000 1.9723 1.9742 418.2904 418.7611 0.0707 -1.0000 -1.0000 2937429 1587076199.50 151.7033 59.9973 32.0000 1.9738 1.9757 418.1858 418.6573 0.0707 -1.0000 -1.0000 2937499 1587076199.60 151.7033 59.9973 32.0000 1.9746 1.9764 418.4054 418.8759 0.0705 -1.0000 -1.0000 2937569 1587076199.70 151.7033 59.9973 32.0000 1.9761 1.9780 418.4306 418.9010 0.0705 -1.0000 -1.0000 2937629 1587076199.80 151.7033 59.9973 32.0000 1.9754 1.9773 418.1585 418.6288 0.0705 -1.0000 -1.0000 2937699 1587076199.90 151.6392 59.9992 32.0000 1.9731 1.9749 418.4536 418.9241 0.0705 -1.0000 -1.0000 2937759 1587076200.00 151.5750 60.0011 32.0000 1.9751 1.9769 418.2006 418.6717 0.0706 -1.0000 -1.0000 2937829 1587076200.10 151.5750 60.0011 32.0000 1.9745 1.9763 418.0281 418.4983 0.0706 -1.0000 -1.0000 2937899 1587076200.20 151.5750 60.0011 32.0000 1.9724 1.9743 418.3856 418.8556 0.0704 -1.0000 -1.0000 2937959 1587076200.30 151.5750 60.0011 32.0000 1.9747 1.9766 418.4188 418.8900 0.0707 -1.0000 -1.0000 2938019 1587076200.40 151.5750 60.0011 32.0000 1.9732 1.9751 418.0044 418.4753 0.0707 -1.0000 -1.0000 2938099 1587076200.50 151.5750 60.0011 32.0000 1.9725 1.9743 418.3339 418.8052 0.0707 -1.0000 -1.0000 2938199 1587076200.60 151.3999 60.0011 32.0000 1.9705 1.9723 418.4378 418.9080 0.0705 -1.0000 -1.0000 2938259 1587076200.70 151.3999 60.0011 32.0000 1.9729 1.9747 418.1787 418.6494 0.0706 -1.0000 -1.0000 2938329 1587076200.80 151.3999 60.0011 32.0000 1.9748 1.9766 417.9879 418.4593 0.0707 -1.0000 -1.0000 2938399 1587076200.90 151.3999 60.0011 32.0000 1.9728 1.9746 417.9918 418.4617 0.0705 -1.0000 -1.0000 2938459 1587076201.00 151.3999 60.0011 32.0000 1.9714 1.9733 418.3472 418.8185 0.0708 -1.0000 -1.0000 2938699 1587076201.10 151.3975 60.0011 32.0000 1.9732 1.9750 418.4260 418.8969 0.0706 -1.0000 -1.0000 2938759 1587076201.20 151.3747 60.0011 32.0000 1.9763 1.9782 418.1242 418.5950 0.0707 -1.0000 -1.0000 2938829 1587076201.30 151.3747 60.0011 32.0000 1.9741 1.9759 417.9473 418.4185 0.0707 -1.0000 -1.0000 2938899 1587076201.40 151.3747 60.0011 32.0000 1.9723 1.9742 418.3183 418.7891 0.0706 -1.0000 -1.0000 2938959 1587076201.50 151.3747 60.0011 32.0000 1.9723 1.9741 418.5245 418.9949 0.0705 -1.0000 -1.0000 2939039 1587076201.60 151.3747 60.0011 32.0000 1.9735 1.9753 417.9292 418.3991 0.0706 -1.0000 -1.0000 2939209 1587076201.70 151.7954 60.0011 32.0000 1.9744 1.9762 418.3223 418.7933 0.0706 -1.0000 -1.0000 2939279 1587076201.80 151.7954 60.0011 32.0000 1.9742 1.9760 418.5048 418.9763 0.0707 -1.0000 -1.0000 2939349 1587076201.90 151.7954 60.0011 32.0000 1.9764 1.9782 418.4502 418.9211 0.0706 -1.0000 -1.0000 2939408 1587076202.00 151.7954 60.0011 32.0000 1.9754 1.9773 417.9139 418.3849 0.0707 -1.0000 -1.0000 2939478 1587076202.10 151.7954 60.0011 32.0000 1.9749 1.9767 418.2522 418.7224 0.0705 -1.0000 -1.0000 2939549 1587076202.20 151.7954 60.0011 32.0000 1.9715 1.9733 418.3475 418.8171 0.0705 -1.0000 -1.0000 2939608 1587076202.30 151.7954 60.0011 32.0000 1.9735 1.9754 418.1582 418.6291 0.0706 -1.0000 -1.0000 2939678 1587076202.40 151.7954 60.0011 32.0000 1.9739 1.9757 418.0897 418.5615 0.0708 -1.0000 -1.0000 2939749 1587076202.50 151.7954 60.0011 32.0000 1.9737 1.9755 417.9147 418.3849 0.0706 -1.0000 -1.0000 2939808 1587076202.60 151.7954 60.0011 32.0000 1.9734 1.9752 418.3773 418.8474 0.0704 -1.0000 -1.0000 2940538 1587076202.70 151.7954 60.0011 32.0000 1.9734 1.9753 418.2715 418.7418 0.0706 -1.0000 -1.0000 2940618 1587076202.80 151.7954 60.0011 32.0000 1.9735 1.9753 417.9243 418.3945 0.0706 -1.0000 -1.0000 2940678 1587076202.90 151.6389 60.0011 32.0000 1.9724 1.9743 418.1569 418.6271 0.0705 -1.0000 -1.0000 2940738 1587076203.00 151.4668 60.0011 32.0000 1.9719 1.9738 418.5015 418.9722 0.0706 -1.0000 -1.0000 2940808 1587076203.10 151.4668 60.0011 32.0000 1.9738 1.9756 417.9985 418.4693 0.0707 -1.0000 -1.0000 2940878 1587076203.20 151.4668 60.0011 32.0000 1.9737 1.9756 417.8070 418.2781 0.0707 -1.0000 -1.0000 2940948 1587076203.30 151.4668 60.0011 32.0000 1.9734 1.9753 418.2081 418.6789 0.0706 -1.0000 -1.0000 2941008 1587076203.40 151.4668 60.0011 32.0000 1.9735 1.9753 418.4591 418.9290 0.0704 -1.0000 -1.0000 2941068 1587076203.50 151.2369 60.0011 32.0000 1.9753 1.9772 418.2733 418.7438 0.0706 -1.0000 -1.0000 2941148 1587076203.60 151.2369 60.0011 32.0000 1.9767 1.9785 417.8486 418.3187 0.0706 -1.0000 -1.0000 2941208 1587076203.70 151.2369 60.0011 32.0000 1.9747 1.9765 418.5034 418.9745 0.0707 -1.0000 -1.0000 2941268 1587076203.80 151.2369 60.0011 32.0000 1.9744 1.9763 418.0744 418.5450 0.0706 -1.0000 -1.0000 2941338 1587076203.90 151.2369 60.0011 32.0000 1.9769 1.9787 417.9731 418.4431 0.0705 -1.0000 -1.0000 2941408 1587076204.00 151.7203 60.0011 32.0000 1.9726 1.9745 418.2110 418.6810 0.0705 -1.0000 -1.0000 2941468 1587076204.10 151.7549 60.0011 32.0000 1.9729 1.9747 418.3360 418.8075 0.0707 -1.0000 -1.0000 2941707 1587076204.20 151.7549 60.0011 32.0000 1.9753 1.9772 418.2323 418.7031 0.0706 -1.0000 -1.0000 2941768 1587076204.30 151.7549 60.0011 32.0000 1.9753 1.9772 417.8758 418.3461 0.0706 -1.0000 -1.0000 2941827 1587076204.40 151.7549 60.0011 32.0000 1.9759 1.9777 417.9592 418.4297 0.0706 -1.0000 -1.0000 2941897 1587076204.50 151.7549 60.0011 32.0000 1.9732 1.9750 418.3370 418.8081 0.0707 -1.0000 -1.0000 2941967 1587076204.60 151.7549 60.0011 32.0000 1.9733 1.9752 418.4021 418.8721 0.0704 -1.0000 -1.0000 2942187 1587076204.70 151.6135 60.0014 32.0000 1.9727 1.9745 417.9150 418.3841 0.0705 -1.0000 -1.0000 2942257 1587076204.80 151.6135 60.0014 32.0000 1.9753 1.9771 417.6936 418.1632 0.0705 -1.0000 -1.0000 2942327 1587076204.90 151.6135 60.0014 32.0000 1.9760 1.9778 418.4904 418.9617 0.0707 -1.0000 -1.0000 2942387 1587076205.00 151.6135 60.0014 32.0000 1.9774 1.9793 418.5061 418.9775 0.0706 -1.0000 -1.0000 2942457 1587076205.10 151.6135 60.0014 32.0000 1.9774 1.9792 418.1451 418.6155 0.0706 -1.0000 -1.0000 2942787 1587076205.20 151.6135 60.0014 32.0000 1.9737 1.9755 417.9409 418.4112 0.0706 -1.0000 -1.0000 2942867 1587076205.30 151.6135 60.0014 32.0000 1.9719 1.9737 418.3743 418.8456 0.0707 -1.0000 -1.0000 2942927 1587076205.40 151.6088 60.0014 32.0000 1.9742 1.9760 418.3443 418.8148 0.0705 -1.0000 -1.0000 2942987 1587076205.50 151.4160 60.0014 32.0000 1.9746 1.9764 417.9276 418.3987 0.0706 -1.0000 -1.0000 2943067 1587076205.60 151.4160 60.0014 32.0000 1.9735 1.9753 418.1484 418.6190 0.0706 -1.0000 -1.0000 2943467 1587076205.70 151.4160 60.0014 32.0000 1.9708 1.9726 418.2747 418.7466 0.0708 -1.0000 -1.0000 2943527 1587076205.80 151.4160 60.0014 32.0000 1.9732 1.9750 418.3434 418.8145 0.0707 -1.0000 -1.0000 2943597 1587076205.90 151.4160 60.0014 32.0000 1.9748 1.9766 417.9500 418.4208 0.0706 -1.0000 -1.0000 2943667 1587076206.00 151.4204 60.0014 32.0000 1.9735 1.9753 418.2511 418.7208 0.0705 -1.0000 -1.0000 2943727 1587076206.10 151.4211 60.0014 32.0000 1.9719 1.9737 418.3947 418.8658 0.0707 -1.0000 -1.0000 2943796 1587076206.20 151.4211 60.0014 32.0000 1.9733 1.9751 418.4027 418.8745 0.0707 -1.0000 -1.0000 2943857 1587076206.30 151.4211 60.0014 32.0000 1.9735 1.9753 417.8598 418.3293 0.0705 -1.0000 -1.0000 2943916 1587076206.40 151.4211 60.0014 32.0000 1.9759 1.9777 418.0206 418.4905 0.0706 -1.0000 -1.0000 2943996 1587076206.50 151.4211 60.0014 32.0000 1.9737 1.9756 418.5480 419.0192 0.0706 -1.0000 -1.0000 2944056 1587076206.60 151.5388 60.0014 32.0000 1.9760 1.9778 418.0403 418.5112 0.0707 -1.0000 -1.0000 2944116 1587076206.70 151.5388 60.0014 32.0000 1.9755 1.9773 418.1239 418.5940 0.0705 -1.0000 -1.0000 2944316 1587076206.80 151.5388 60.0014 32.0000 1.9725 1.9743 418.3488 418.8189 0.0705 -1.0000 -1.0000 2944386 1587076206.90 151.5388 60.0014 32.0000 1.9721 1.9739 418.3292 418.8006 0.0707 -1.0000 -1.0000 2944446 1587076207.00 151.5388 60.0014 32.0000 1.9719 1.9737 418.3733 418.8442 0.0706 -1.0000 -1.0000 2944516 1587076207.10 151.5388 60.0014 32.0000 1.9751 1.9770 418.0088 418.4795 0.0706 -1.0000 -1.0000 2944576 1587076207.20 151.3721 60.0014 32.0000 1.9735 1.9753 418.2031 418.6732 0.0705 -1.0000 -1.0000 2944656 1587076207.30 151.3721 60.0014 32.0000 1.9728 1.9746 418.4156 418.8857 0.0705 -1.0000 -1.0000 2944716 1587076207.40 151.3721 60.0014 32.0000 1.9748 1.9767 418.3661 418.8368 0.0706 -1.0000 -1.0000 2944776 1587076207.50 151.3721 60.0014 32.0000 1.9747 1.9765 417.8806 418.3508 0.0706 -1.0000 -1.0000 2944846 1587076207.60 151.3721 60.0014 32.0000 1.9722 1.9740 417.7700 418.2388 0.0704 -1.0000 -1.0000 2944916 1587076207.70 151.3721 60.0014 32.0000 1.9721 1.9740 418.1092 418.5791 0.0704 -1.0000 -1.0000 2945036 1587076207.80 151.3721 60.0014 32.0000 1.9717 1.9736 418.3377 418.8076 0.0705 -1.0000 -1.0000 2945116 1587076207.90 151.3721 60.0014 32.0000 1.9745 1.9764 418.0526 418.5241 0.0708 -1.0000 -1.0000 2945176 1587076208.00 151.3388 60.0014 32.0000 1.9736 1.9755 418.2044 418.6759 0.0706 -1.0000 -1.0000 2945236 1587076208.10 151.3823 60.0014 32.0000 1.9738 1.9757 418.4970 418.9676 0.0706 -1.0000 -1.0000 2945306 1587076208.20 151.3823 60.0014 32.0000 1.9755 1.9773 417.9851 418.4550 0.0706 -1.0000 -1.0000 2945815 1587076208.30 151.3823 60.0014 32.0000 1.9735 1.9754 418.1627 418.6339 0.0706 -1.0000 -1.0000 2945876 1587076208.40 151.3823 60.0014 32.0000 1.9726 1.9744 418.3311 418.8014 0.0705 -1.0000 -1.0000 2945955 1587076208.50 151.4942 60.0014 32.0000 1.9731 1.9749 418.4167 418.8877 0.0705 -1.0000 -1.0000 2946015 1587076208.60 151.4942 60.0014 32.0000 1.9738 1.9756 417.8743 418.3431 0.0705 -1.0000 -1.0000 2946085 1587076208.70 151.4942 60.0014 32.0000 1.9734 1.9752 418.0879 418.5589 0.0707 -1.0000 -1.0000 2946315 1587076208.80 151.4942 60.0014 32.0000 1.9725 1.9744 418.4607 418.9310 0.0705 -1.0000 -1.0000 2946385 1587076208.90 151.4183 60.0014 32.0000 1.9758 1.9776 418.1119 418.5821 0.0706 -1.0000 -1.0000 2946445 1587076209.00 151.4157 60.0014 32.0000 1.9749 1.9768 417.8168 418.2863 0.0705 -1.0000 -1.0000 2946515 1587076209.10 151.4157 60.0014 32.0000 1.9750 1.9768 417.8814 418.3508 0.0704 -1.0000 -1.0000 2946585 1587076209.20 151.4157 60.0014 32.0000 1.9732 1.9750 418.3564 418.8262 0.0706 -1.0000 -1.0000 2946925 1587076209.30 151.4844 60.0014 32.0000 1.9735 1.9753 418.0392 418.5097 0.0706 -1.0000 -1.0000 2946985 1587076209.40 151.5474 60.0014 32.0000 1.9736 1.9754 417.9547 418.4237 0.0705 -1.0000 -1.0000 2947045 1587076209.50 151.5474 60.0014 32.0000 1.9745 1.9763 418.2563 418.7270 0.0706 -1.0000 -1.0000 2947125 1587076209.60 151.5474 60.0014 32.0000 1.9735 1.9753 418.4749 418.9457 0.0706 -1.0000 -1.0000 2947185 1587076209.70 151.5474 60.0014 32.0000 1.9751 1.9769 417.9294 418.4004 0.0707 -1.0000 -1.0000 2947245 1587076209.80 151.5474 60.0014 32.0000 1.9770 1.9788 417.9820 418.4522 0.0706 -1.0000 -1.0000 2947315 1587076209.90 151.9420 60.0016 32.0000 1.9747 1.9765 418.3599 418.8306 0.0706 -1.0000 -1.0000 2947385 1587076210.00 151.9420 60.0016 32.0000 1.9753 1.9772 418.4475 418.9181 0.0705 -1.0000 -1.0000 2947445 1587076210.10 151.9420 60.0016 32.0000 1.9768 1.9786 418.2436 418.7145 0.0707 -1.0000 -1.0000 2947515 1587076210.20 151.9420 60.0016 32.0000 1.9777 1.9795 417.9646 418.4348 0.0706 -1.0000 -1.0000 2947585 1587076210.30 151.9420 60.0016 32.0000 1.9741 1.9760 417.9878 418.4585 0.0706 -1.0000 -1.0000 2947754 1587076210.40 151.9420 60.0016 32.0000 1.9724 1.9742 418.1285 418.5992 0.0707 -1.0000 -1.0000 2947824 1587076210.50 151.3217 60.0016 32.0000 1.9727 1.9745 418.1320 418.6037 0.0707 -1.0000 -1.0000 2947894 1587076210.60 151.3217 60.0016 32.0000 1.9722 1.9740 418.0190 418.4886 0.0704 -1.0000 -1.0000 2947954 1587076210.70 151.3217 60.0016 32.0000 1.9734 1.9752 417.8533 418.3221 0.0704 -1.0000 -1.0000 2948025 1587076210.80 151.3217 60.0016 32.0000 1.9727 1.9745 418.0104 418.4808 0.0706 -1.0000 -1.0000 2948554 1587076210.90 151.3217 60.0016 32.0000 1.9730 1.9748 418.0274 418.4974 0.0705 -1.0000 -1.0000 2948624 1587076211.00 151.4037 60.0016 32.0000 1.9717 1.9735 418.2917 418.7619 0.0706 -1.0000 -1.0000 2948694 1587076211.10 151.5538 60.0016 32.0000 1.9750 1.9769 418.2227 418.6931 0.0705 -1.0000 -1.0000 2948754 1587076211.20 151.5538 60.0016 32.0000 1.9749 1.9767 417.7556 418.2252 0.0705 -1.0000 -1.0000 2948824 1587076211.30 151.5538 60.0016 32.0000 1.9741 1.9759 417.9191 418.3891 0.0706 -1.0000 -1.0000 2949064 1587076211.40 151.5538 60.0016 32.0000 1.9731 1.9749 418.1678 418.6381 0.0705 -1.0000 -1.0000 2949124 1587076211.50 151.5538 60.0016 32.0000 1.9753 1.9772 418.0470 418.5173 0.0706 -1.0000 -1.0000 2949194 1587076211.60 151.6378 60.0016 32.0000 1.9762 1.9780 417.9622 418.4323 0.0705 -1.0000 -1.0000 2949254 1587076211.70 151.6378 60.0016 32.0000 1.9735 1.9753 417.9630 418.4332 0.0706 -1.0000 -1.0000 2949314 1587076211.80 151.6378 60.0016 32.0000 1.9740 1.9758 418.2537 418.7220 0.0703 -1.0000 -1.0000 2949574 1587076211.90 151.6378 60.0016 32.0000 1.9729 1.9748 418.2199 418.6906 0.0707 -1.0000 -1.0000 2949634 1587076212.00 151.6378 60.0016 32.0000 1.9738 1.9756 417.8541 418.3253 0.0707 -1.0000 -1.0000 2949694 1587076212.10 151.9177 60.0016 32.0000 1.9752 1.9771 418.0799 418.5486 0.0703 -1.0000 -1.0000 2949774 1587076212.20 151.9177 60.0016 32.0000 1.9730 1.9748 418.4391 418.9092 0.0705 -1.0000 -1.0000 2949834 1587076212.30 151.9177 60.0016 32.0000 1.9763 1.9781 418.3911 418.8607 0.0704 -1.0000 -1.0000 2950064 1587076212.40 151.9177 60.0016 32.0000 1.9768 1.9786 417.9666 418.4377 0.0707 -1.0000 -1.0000 2950144 1587076212.50 151.9177 60.0016 32.0000 1.9756 1.9775 418.1955 418.6665 0.0706 -1.0000 -1.0000 2950204 1587076212.60 151.8146 60.0016 32.0000 1.9744 1.9762 418.2208 418.6916 0.0707 -1.0000 -1.0000 2950264 1587076212.70 151.5399 60.0016 32.0000 1.9744 1.9762 417.8144 418.2851 0.0706 -1.0000 -1.0000 2950334 1587076212.80 151.5399 60.0016 32.0000 1.9740 1.9758 417.9833 418.4534 0.0705 -1.0000 -1.0000 2950734 1587076212.90 151.5399 60.0016 32.0000 1.9736 1.9755 418.2665 418.7381 0.0707 -1.0000 -1.0000 2950794 1587076213.00 151.5399 60.0016 32.0000 1.9743 1.9761 418.0783 418.5483 0.0706 -1.0000 -1.0000 2950874 1587076213.10 151.5399 60.0016 32.0000 1.9746 1.9764 417.7939 418.2634 0.0704 -1.0000 -1.0000 2950934 1587076213.20 151.6551 60.0016 32.0000 1.9730 1.9749 417.7670 418.2387 0.0707 -1.0000 -1.0000 2951003 1587076213.30 151.6551 60.0016 32.0000 1.9723 1.9741 418.2358 418.7061 0.0705 -1.0000 -1.0000 2951073 1587076213.40 151.6551 60.0016 32.0000 1.9740 1.9758 418.3941 418.8652 0.0707 -1.0000 -1.0000 2951134 1587076213.50 151.6551 60.0016 32.0000 1.9752 1.9770 417.9918 418.4623 0.0706 -1.0000 -1.0000 2951203 1587076213.60 151.6551 60.0016 32.0000 1.9764 1.9783 417.9941 418.4642 0.0706 -1.0000 -1.0000 2951263 1587076213.70 151.6551 60.0016 32.0000 1.9749 1.9767 418.4225 418.8918 0.0703 -1.0000 -1.0000 2951333 1587076213.80 151.6551 60.0016 32.0000 1.9750 1.9768 418.3786 418.8485 0.0706 -1.0000 -1.0000 2951403 1587076213.90 151.2246 60.0016 32.0000 1.9769 1.9787 417.7278 418.1984 0.0707 -1.0000 -1.0000 2951463 1587076214.00 151.2246 60.0016 32.0000 1.9751 1.9769 418.4042 418.8752 0.0705 -1.0000 -1.0000 2951523 1587076214.10 151.2246 60.0016 32.0000 1.9731 1.9749 418.5524 419.0226 0.0705 -1.0000 -1.0000 2951603 1587076214.20 151.2246 60.0016 32.0000 1.9735 1.9754 418.0768 418.5480 0.0707 -1.0000 -1.0000 2951663 1587076214.30 151.2246 60.0016 32.0000 1.9742 1.9760 417.8942 418.3645 0.0706 -1.0000 -1.0000 2951723 1587076214.40 151.5434 60.0016 32.0000 1.9739 1.9757 417.9691 418.4392 0.0706 -1.0000 -1.0000 2951963 1587076214.50 151.5739 60.0016 32.0000 1.9729 1.9747 418.1620 418.6313 0.0705 -1.0000 -1.0000 2952023 1587076214.60 151.5739 60.0016 32.0000 1.9731 1.9750 418.3560 418.8263 0.0704 -1.0000 -1.0000 2952083 1587076214.70 151.5739 60.0016 32.0000 1.9734 1.9752 418.0875 418.5569 0.0704 -1.0000 -1.0000 2952163 1587076214.80 151.5739 60.0016 32.0000 1.9738 1.9757 418.1133 418.5829 0.0705 -1.0000 -1.0000 2952223 1587076214.90 151.5739 60.0016 32.0000 1.9723 1.9741 418.3973 418.8678 0.0705 -1.0000 -1.0000 2952703 1587076215.00 151.5894 60.0013 32.0000 1.9731 1.9750 418.3229 418.7922 0.0705 -1.0000 -1.0000 2952783 1587076215.10 151.6769 59.9994 32.0000 1.9746 1.9764 417.9264 418.3971 0.0707 -1.0000 -1.0000 2952843 1587076215.20 151.6769 59.9994 32.0000 1.9754 1.9772 417.9118 418.3822 0.0706 -1.0000 -1.0000 2952913 1587076215.30 151.6769 59.9994 32.0000 1.9741 1.9759 418.3267 418.7958 0.0704 -1.0000 -1.0000 2952983 1587076215.40 151.6769 59.9994 32.0000 1.9738 1.9757 418.4348 418.9054 0.0706 -1.0000 -1.0000 2953203 1587076215.50 151.6769 59.9994 32.0000 1.9762 1.9781 418.1661 418.6368 0.0706 -1.0000 -1.0000 2953273 1587076215.60 151.3432 59.9994 32.0000 1.9756 1.9775 417.8670 418.3379 0.0707 -1.0000 -1.0000 2953343 1587076215.70 151.2166 59.9994 32.0000 1.9758 1.9776 418.3163 418.7876 0.0707 -1.0000 -1.0000 2953403 1587076215.80 151.2166 59.9994 32.0000 1.9728 1.9746 418.3354 418.8059 0.0706 -1.0000 -1.0000 2953473 1587076215.90 151.2166 59.9994 32.0000 1.9746 1.9765 417.7313 418.2012 0.0705 -1.0000 -1.0000 2953973 1587076216.00 151.2166 59.9994 32.0000 1.9729 1.9747 418.0842 418.5539 0.0705 -1.0000 -1.0000 2954032 1587076216.10 151.2166 59.9994 32.0000 1.9723 1.9741 418.2538 418.7246 0.0706 -1.0000 -1.0000 2954112 1587076216.20 151.8425 59.9994 32.0000 1.9747 1.9765 418.2357 418.7054 0.0704 -1.0000 -1.0000 2954172 1587076216.30 151.8425 59.9994 32.0000 1.9766 1.9784 417.9762 418.4466 0.0707 -1.0000 -1.0000 2954232 1587076216.40 151.8425 59.9994 32.0000 1.9768 1.9787 417.9122 418.3818 0.0705 -1.0000 -1.0000 2954302 1587076216.50 151.8425 59.9994 32.0000 1.9747 1.9765 418.2604 418.7307 0.0706 -1.0000 -1.0000 2954372 1587076216.60 151.8425 59.9994 32.0000 1.9762 1.9780 418.4829 418.9542 0.0707 -1.0000 -1.0000 2954432 1587076216.70 151.4995 59.9994 32.0000 1.9764 1.9783 418.0607 418.5312 0.0706 -1.0000 -1.0000 2954502 1587076216.80 151.4995 59.9994 32.0000 1.9734 1.9752 418.6064 419.0777 0.0706 -1.0000 -1.0000 2954562 1587076216.90 151.4995 59.9994 32.0000 1.9733 1.9751 418.3382 418.8087 0.0705 -1.0000 -1.0000 2954802 1587076217.00 151.4995 59.9994 32.0000 1.9731 1.9749 417.8811 418.3518 0.0707 -1.0000 -1.0000 2954872 1587076217.10 151.4995 59.9994 32.0000 1.9726 1.9744 418.1297 418.6002 0.0705 -1.0000 -1.0000 2954942 1587076217.20 151.4955 59.9994 32.0000 1.9726 1.9744 418.1565 418.6254 0.0704 -1.0000 -1.0000 2955012 1587076217.30 151.3599 59.9994 32.0000 1.9760 1.9778 418.2721 418.7416 0.0704 -1.0000 -1.0000 2955072 1587076217.40 151.3599 59.9994 32.0000 1.9746 1.9764 417.8836 418.3532 0.0705 -1.0000 -1.0000 2955142 1587076217.50 151.3599 59.9994 32.0000 1.9743 1.9762 418.0138 418.4847 0.0707 -1.0000 -1.0000 2955352 1587076217.60 151.3599 59.9994 32.0000 1.9733 1.9751 418.3319 418.8026 0.0706 -1.0000 -1.0000 2955412 1587076217.70 151.3599 59.9994 32.0000 1.9736 1.9755 418.3556 418.8270 0.0707 -1.0000 -1.0000 2955472 1587076217.80 151.3599 59.9994 32.0000 1.9744 1.9763 417.9254 418.3952 0.0705 -1.0000 -1.0000 2955542 1587076217.90 151.8440 59.9994 32.0000 1.9759 1.9777 417.9303 418.4000 0.0706 -1.0000 -1.0000 2955602 1587076218.00 151.8440 59.9994 32.0000 1.9742 1.9761 418.1615 418.6311 0.0705 -1.0000 -1.0000 2955672 1587076218.10 151.8440 59.9994 32.0000 1.9744 1.9762 418.1443 418.6156 0.0707 -1.0000 -1.0000 2955742 1587076218.20 151.8440 59.9994 32.0000 1.9752 1.9771 418.4212 418.8916 0.0705 -1.0000 -1.0000 2955802 1587076218.30 151.8440 59.9994 32.0000 1.9733 1.9752 418.5022 418.9724 0.0705 -1.0000 -1.0000 2955872 1587076218.40 151.7315 59.9994 32.0000 1.9750 1.9768 418.3635 418.8330 0.0704 -1.0000 -1.0000 2955942 1587076218.50 151.5911 59.9994 32.0000 1.9772 1.9791 417.9834 418.4535 0.0706 -1.0000 -1.0000 2956002 1587076218.60 151.5911 59.9994 32.0000 1.9757 1.9775 418.1612 418.6309 0.0704 -1.0000 -1.0000 2956062 1587076218.70 151.5911 59.9994 32.0000 1.9732 1.9750 418.3810 418.8510 0.0704 -1.0000 -1.0000 2956142 1587076218.80 151.5911 59.9994 32.0000 1.9726 1.9745 418.2307 418.7003 0.0705 -1.0000 -1.0000 2956201 1587076218.90 151.5911 59.9994 32.0000 1.9744 1.9762 417.9074 418.3776 0.0706 -1.0000 -1.0000 2956262 1587076219.00 151.4830 59.9994 32.0000 1.9752 1.9770 417.7756 418.2465 0.0707 -1.0000 -1.0000 2956962 1587076219.10 151.4830 59.9994 32.0000 1.9746 1.9764 418.1288 418.5988 0.0705 -1.0000 -1.0000 2957031 1587076219.20 151.4830 59.9994 32.0000 1.9741 1.9760 418.2490 418.7190 0.0705 -1.0000 -1.0000 2957101 1587076219.30 151.4830 59.9994 32.0000 1.9746 1.9764 417.8680 418.3377 0.0706 -1.0000 -1.0000 2957162 1587076219.40 151.4830 59.9994 32.0000 1.9741 1.9760 417.9099 418.3795 0.0705 -1.0000 -1.0000 2957221 1587076219.50 151.4830 59.9994 32.0000 1.9730 1.9748 418.3753 418.8469 0.0706 -1.0000 -1.0000 2957301 1587076219.60 151.4793 59.9995 32.0000 1.9745 1.9763 418.4240 418.8941 0.0705 -1.0000 -1.0000 2957361 1587076219.70 151.4242 59.9996 32.0000 1.9760 1.9779 418.2195 418.6890 0.0704 -1.0000 -1.0000 2957421 1587076219.80 151.4242 59.9996 32.0000 1.9770 1.9789 417.8356 418.3058 0.0706 -1.0000 -1.0000 2957501 1587076219.90 151.4242 59.9996 32.0000 1.9734 1.9753 418.1276 418.5977 0.0705 -1.0000 -1.0000 2957561 1587076220.00 151.4242 59.9996 32.0000 1.9734 1.9753 418.3208 418.7906 0.0705 -1.0000 -1.0000 2957691 1587076220.10 151.4242 59.9996 32.0000 1.9745 1.9763 418.2864 418.7561 0.0704 -1.0000 -1.0000 2957761 1587076220.20 151.5080 59.9996 32.0000 1.9734 1.9753 418.2047 418.6739 0.0704 -1.0000 -1.0000 2957821 1587076220.30 151.5080 59.9996 32.0000 1.9732 1.9750 418.0078 418.4766 0.0704 -1.0000 -1.0000 2957891 1587076220.40 151.5080 59.9996 32.0000 1.9746 1.9764 418.3295 418.8001 0.0706 -1.0000 -1.0000 2957961 1587076220.50 151.5080 59.9996 32.0000 1.9728 1.9746 418.3545 418.8249 0.0705 -1.0000 -1.0000 2958191 1587076220.60 151.5080 59.9996 32.0000 1.9735 1.9754 418.0146 418.4845 0.0705 -1.0000 -1.0000 2958251 1587076220.70 151.5019 59.9996 32.0000 1.9753 1.9771 417.8483 418.3176 0.0704 -1.0000 -1.0000 2958321 1587076220.80 151.4498 59.9996 32.0000 1.9727 1.9746 418.1651 418.6366 0.0706 -1.0000 -1.0000 2958391 1587076220.90 151.4498 59.9996 32.0000 1.9733 1.9752 418.2862 418.7552 0.0704 -1.0000 -1.0000 2958451 1587076221.00 151.4498 59.9996 32.0000 1.9738 1.9756 417.9417 418.4112 0.0705 -1.0000 -1.0000 2959191 1587076221.10 151.4498 59.9996 32.0000 1.9751 1.9769 418.4675 418.9368 0.0705 -1.0000 -1.0000 2959261 1587076221.20 151.4498 59.9996 32.0000 1.9760 1.9778 418.5664 419.0380 0.0706 -1.0000 -1.0000 2959331 1587076221.30 151.4827 59.9996 32.0000 1.9742 1.9760 418.0958 418.5644 0.0703 -1.0000 -1.0000 2959391 1587076221.40 151.4827 59.9996 32.0000 1.9729 1.9747 418.1153 418.5842 0.0705 -1.0000 -1.0000 2959461 1587076221.50 151.4827 59.9996 32.0000 1.9724 1.9742 418.2909 418.7632 0.0708 -1.0000 -1.0000 2959531 1587076221.60 151.4827 59.9996 32.0000 1.9727 1.9745 418.2807 418.7516 0.0706 -1.0000 -1.0000 2959591 1587076221.70 151.4827 59.9996 32.0000 1.9735 1.9754 417.9615 418.4321 0.0706 -1.0000 -1.0000 2959651 1587076221.80 151.4827 59.9996 32.0000 1.9724 1.9742 417.7612 418.2301 0.0704 -1.0000 -1.0000 2959731 1587076221.90 151.2066 59.9996 32.0000 1.9720 1.9738 417.9669 418.4364 0.0705 -1.0000 -1.0000 2959801 1587076222.00 151.2066 59.9996 32.0000 1.9718 1.9737 418.2684 418.7380 0.0705 -1.0000 -1.0000 2959871 1587076222.10 151.2066 59.9996 32.0000 1.9744 1.9762 418.1334 418.6044 0.0706 -1.0000 -1.0000 3000051 1587076222.20 151.2066 59.9996 32.0000 1.9731 1.9749 417.7322 418.2010 0.0704 -1.0000 -1.0000 3000110 1587076222.30 151.2066 59.9996 32.0000 1.9728 1.9746 417.8671 418.3362 0.0705 -1.0000 -1.0000 3000180 1587076222.40 151.2125 59.9996 32.0000 1.9739 1.9757 418.2475 418.7177 0.0705 -1.0000 -1.0000 3000261 1587076222.50 151.3412 59.9996 32.0000 1.9734 1.9752 417.7304 418.1998 0.0705 -1.0000 -1.0000 3000320 1587076222.60 151.3412 59.9996 32.0000 1.9744 1.9762 417.8701 418.3399 0.0705 -1.0000 -1.0000 3001040 1587076222.70 151.3412 59.9996 32.0000 1.9737 1.9755 418.0988 418.5689 0.0706 -1.0000 -1.0000 3001110 1587076222.80 151.3412 59.9996 32.0000 1.9742 1.9760 418.3478 418.8183 0.0705 -1.0000 -1.0000 3001170 1587076222.90 151.3412 59.9996 32.0000 1.9748 1.9767 418.2346 418.7046 0.0705 -1.0000 -1.0000 3001230 1587076223.00 152.0243 59.9996 32.0000 1.9745 1.9763 418.4029 418.8725 0.0704 -1.0000 -1.0000 3001310 1587076223.10 152.0243 59.9996 32.0000 1.9753 1.9772 418.6071 419.0783 0.0707 -1.0000 -1.0000 3001370 1587076223.20 152.0243 59.9996 32.0000 1.9762 1.9781 418.5424 419.0136 0.0706 -1.0000 -1.0000 3001440 1587076223.30 152.0243 59.9996 32.0000 1.9755 1.9773 418.6314 419.1019 0.0706 -1.0000 -1.0000 3001500 1587076223.40 152.0243 59.9996 32.0000 1.9750 1.9768 418.2390 418.7109 0.0708 -1.0000 -1.0000 3001570 1587076223.50 151.6402 59.9996 32.0000 1.9745 1.9763 417.8264 418.2962 0.0705 -1.0000 -1.0000 3001640 1587076223.60 151.1348 59.9996 32.0000 1.9745 1.9763 418.0190 418.4878 0.0705 -1.0000 -1.0000 3001700 1587076223.70 151.1348 59.9996 32.0000 1.9737 1.9756 418.3320 418.8030 0.0707 -1.0000 -1.0000 3001770 1587076223.80 151.1348 59.9996 32.0000 1.9723 1.9742 418.1204 418.5898 0.0704 -1.0000 -1.0000 3001840 1587076223.90 151.1348 59.9996 32.0000 1.9734 1.9753 417.7750 418.2454 0.0706 -1.0000 -1.0000 3001900 1587076224.00 151.1348 59.9996 32.0000 1.9731 1.9750 418.0000 418.4702 0.0706 -1.0000 -1.0000 3001960 1587076224.10 151.2964 59.9996 32.0000 1.9718 1.9736 418.2203 418.6898 0.0705 -1.0000 -1.0000 3002250 1587076224.20 151.3856 59.9996 32.0000 1.9732 1.9750 418.3455 418.8159 0.0705 -1.0000 -1.0000 3002310 1587076224.30 151.3856 59.9996 32.0000 1.9737 1.9755 418.0942 418.5631 0.0704 -1.0000 -1.0000 3002370 1587076224.40 151.3856 59.9996 32.0000 1.9733 1.9751 417.9344 418.4036 0.0704 -1.0000 -1.0000 3002450 1587076224.50 151.3856 59.9996 32.0000 1.9728 1.9746 418.3452 418.8131 0.0700 -1.0000 -1.0000 3002509 1587076224.60 151.3856 59.9996 32.0000 1.9727 1.9745 418.2608 418.7314 0.0706 -1.0000 -1.0000 3002570 1587076224.70 151.3856 59.9996 32.0000 1.9731 1.9750 418.2676 418.7381 0.0705 -1.0000 -1.0000 3002650 1587076224.80 151.3856 59.9996 32.0000 1.9746 1.9764 418.2442 418.7143 0.0705 -1.0000 -1.0000 3002709 1587076224.90 151.7148 59.9991 32.0000 1.9742 1.9760 418.4356 418.9059 0.0705 -1.0000 -1.0000 3002769 1587076225.00 151.7199 59.9990 32.0000 1.9723 1.9742 418.3343 418.8051 0.0706 -1.0000 -1.0000 3002849 1587076225.10 151.7199 59.9990 32.0000 1.9761 1.9779 417.9676 418.4385 0.0707 -1.0000 -1.0000 3002929 1587076225.20 151.7199 59.9990 32.0000 1.9744 1.9762 418.2195 418.6902 0.0706 -1.0000 -1.0000 3002999 1587076225.30 151.7199 59.9990 32.0000 1.9741 1.9760 418.5767 419.0487 0.0708 -1.0000 -1.0000 3003059 1587076225.40 151.7199 59.9990 32.0000 1.9761 1.9780 418.3236 418.7948 0.0706 -1.0000 -1.0000 3003129 1587076225.50 151.6750 59.9990 32.0000 1.9761 1.9780 417.7640 418.2346 0.0706 -1.0000 -1.0000 3003199 1587076225.60 151.6750 59.9990 32.0000 1.9738 1.9757 418.2761 418.7461 0.0705 -1.0000 -1.0000 3003309 1587076225.70 151.6750 59.9990 32.0000 1.9733 1.9751 418.4263 418.8977 0.0707 -1.0000 -1.0000 3003369 1587076225.80 151.6750 59.9990 32.0000 1.9740 1.9758 418.0678 418.5378 0.0704 -1.0000 -1.0000 3003439 1587076225.90 151.6750 59.9990 32.0000 1.9724 1.9743 418.0006 418.4697 0.0705 -1.0000 -1.0000 3003509 1587076226.00 151.6750 59.9990 32.0000 1.9715 1.9733 418.2919 418.7612 0.0704 -1.0000 -1.0000 3003569 1587076226.10 151.4271 59.9990 32.0000 1.9725 1.9743 418.1637 418.6342 0.0706 -1.0000 -1.0000 3003819 1587076226.20 151.4271 59.9990 32.0000 1.9749 1.9767 417.8707 418.3411 0.0706 -1.0000 -1.0000 3003889 1587076226.30 151.4271 59.9990 32.0000 1.9734 1.9753 417.9243 418.3941 0.0705 -1.0000 -1.0000 3003949 1587076226.40 151.4271 59.9990 32.0000 1.9741 1.9760 418.2997 418.7692 0.0704 -1.0000 -1.0000 3004019 1587076226.50 151.4271 59.9990 32.0000 1.9732 1.9750 418.4608 418.9300 0.0704 -1.0000 -1.0000 3004079 1587076226.60 151.4280 59.9990 32.0000 1.9746 1.9765 417.8599 418.3313 0.0707 -1.0000 -1.0000 3004149 1587076226.70 151.4284 59.9990 32.0000 1.9724 1.9742 417.9471 418.4160 0.0703 -1.0000 -1.0000 3004489 1587076226.80 151.4284 59.9990 32.0000 1.9719 1.9738 418.2842 418.7548 0.0707 -1.0000 -1.0000 3004549 1587076226.90 151.4284 59.9990 32.0000 1.9729 1.9747 418.2120 418.6832 0.0707 -1.0000 -1.0000 3004609 1587076227.00 151.4284 59.9990 32.0000 1.9754 1.9772 417.9617 418.4317 0.0705 -1.0000 -1.0000 3004689 1587076227.10 151.4284 59.9990 32.0000 1.9750 1.9768 418.3744 418.8442 0.0705 -1.0000 -1.0000 3004749 1587076227.20 151.4284 59.9990 32.0000 1.9745 1.9764 418.3542 418.8245 0.0705 -1.0000 -1.0000 3004989 1587076227.30 151.6311 59.9990 32.0000 1.9763 1.9781 417.8830 418.3523 0.0704 -1.0000 -1.0000 3005059 1587076227.40 151.6467 59.9990 32.0000 1.9747 1.9765 418.1110 418.5804 0.0705 -1.0000 -1.0000 3005119 1587076227.50 151.6467 59.9990 32.0000 1.9728 1.9746 418.5124 418.9826 0.0705 -1.0000 -1.0000 3005189 1587076227.60 151.6467 59.9990 32.0000 1.9737 1.9755 418.3567 418.8269 0.0705 -1.0000 -1.0000 3005249 1587076227.70 151.6467 59.9990 32.0000 1.9749 1.9767 417.8391 418.3094 0.0706 -1.0000 -1.0000 3005459 1587076227.80 151.6467 59.9990 32.0000 1.9749 1.9767 417.8873 418.3576 0.0707 -1.0000 -1.0000 3005539 1587076227.90 151.3011 59.9990 32.0000 1.9736 1.9754 418.2568 418.7269 0.0704 -1.0000 -1.0000 3005599 1587076228.00 151.3011 59.9990 32.0000 1.9733 1.9751 418.2161 418.6872 0.0706 -1.0000 -1.0000 3005659 1587076228.10 151.3011 59.9990 32.0000 1.9756 1.9775 417.7956 418.2644 0.0705 -1.0000 -1.0000 3005729 1587076228.20 151.3011 59.9990 32.0000 1.9735 1.9753 417.8445 418.3146 0.0706 -1.0000 -1.0000 3006529 1587076228.30 151.3011 59.9990 32.0000 1.9719 1.9738 418.3735 418.8437 0.0705 -1.0000 -1.0000 3006589 1587076228.40 151.3011 59.9990 32.0000 1.9726 1.9744 418.1563 418.6274 0.0707 -1.0000 -1.0000 3006659 1587076228.50 151.2984 59.9990 32.0000 1.9740 1.9758 417.8323 418.3009 0.0703 -1.0000 -1.0000 3006729 1587076228.60 151.2833 59.9990 32.0000 1.9721 1.9740 417.9528 418.4231 0.0706 -1.0000 -1.0000 3006789 1587076228.70 151.2833 59.9990 32.0000 1.9721 1.9739 418.2925 418.7627 0.0705 -1.0000 -1.0000 3006859 1587076228.80 151.2833 59.9990 32.0000 1.9730 1.9749 418.2801 418.7521 0.0707 -1.0000 -1.0000 3006929 1587076228.90 151.2833 59.9990 32.0000 1.9755 1.9773 417.8348 418.3051 0.0706 -1.0000 -1.0000 3006989 1587076229.00 151.2833 59.9990 32.0000 1.9759 1.9777 418.0606 418.5301 0.0704 -1.0000 -1.0000 3007059 1587076229.10 151.4945 59.9990 32.0000 1.9751 1.9769 418.7162 419.1873 0.0706 -1.0000 -1.0000 3007129 1587076229.20 151.5199 59.9990 32.0000 1.9759 1.9777 417.8090 418.2791 0.0706 -1.0000 -1.0000 3007199 1587076229.30 151.5199 59.9990 32.0000 1.9752 1.9770 418.2874 418.7578 0.0705 -1.0000 -1.0000 3007259 1587076229.40 151.5199 59.9990 32.0000 1.9711 1.9729 418.3443 418.8130 0.0703 -1.0000 -1.0000 3007319 1587076229.50 151.5199 59.9990 32.0000 1.9699 1.9717 418.0525 418.5220 0.0704 -1.0000 -1.0000 3007399 1587076229.60 151.5199 59.9990 32.0000 1.9706 1.9724 417.9919 418.4611 0.0704 -1.0000 -1.0000 3007459 1587076229.70 151.4399 59.9982 32.0000 1.9720 1.9738 417.9311 418.4019 0.0707 -1.0000 -1.0000 3007539 1587076229.80 151.4399 59.9982 32.0000 1.9721 1.9739 417.9092 418.3787 0.0704 -1.0000 -1.0000 3007609 1587076229.90 151.4399 59.9982 32.0000 1.9721 1.9739 418.2560 418.7256 0.0705 -1.0000 -1.0000 3007679 1587076230.00 151.4399 59.9982 32.0000 1.9743 1.9762 418.3133 418.7845 0.0707 -1.0000 -1.0000 3007739 1587076230.10 151.4399 59.9982 32.0000 1.9750 1.9768 418.2215 418.6918 0.0705 -1.0000 -1.0000 3007808 1587076230.20 151.3748 59.9982 32.0000 1.9746 1.9764 417.9657 418.4360 0.0706 -1.0000 -1.0000 3007868 1587076230.30 151.3698 59.9982 32.0000 1.9734 1.9752 418.3215 418.7916 0.0705 -1.0000 -1.0000 3008068 1587076230.40 151.3698 59.9982 32.0000 1.9713 1.9731 418.3001 418.7702 0.0705 -1.0000 -1.0000 3008138 1587076230.50 151.3698 59.9982 32.0000 1.9720 1.9739 418.1057 418.5769 0.0707 -1.0000 -1.0000 3008198 1587076230.60 151.3698 59.9982 32.0000 1.9735 1.9753 417.9040 418.3749 0.0706 -1.0000 -1.0000 3008258 1587076230.70 151.3698 59.9982 32.0000 1.9733 1.9751 418.0713 418.5406 0.0704 -1.0000 -1.0000 3008338 1587076230.80 151.3698 59.9982 32.0000 1.9718 1.9737 418.3314 418.8033 0.0708 -1.0000 -1.0000 3008558 1587076230.90 151.6963 59.9982 32.0000 1.9721 1.9739 418.4307 418.9015 0.0705 -1.0000 -1.0000 3008618 1587076231.00 151.6963 59.9982 32.0000 1.9747 1.9766 417.9376 418.4082 0.0706 -1.0000 -1.0000 3008698 1587076231.10 151.6963 59.9982 32.0000 1.9751 1.9769 418.0236 418.4931 0.0705 -1.0000 -1.0000 3008758 1587076231.20 151.6963 59.9982 32.0000 1.9748 1.9766 418.4741 418.9437 0.0704 -1.0000 -1.0000 3008828 1587076231.30 151.6963 59.9982 32.0000 1.9725 1.9743 418.4535 418.9238 0.0705 -1.0000 -1.0000 3008958 1587076231.40 151.6963 59.9982 32.0000 1.9761 1.9779 417.9894 418.4592 0.0706 -1.0000 -1.0000 3009028 1587076231.50 151.6963 59.9982 32.0000 1.9736 1.9754 418.4299 418.9001 0.0705 -1.0000 -1.0000 3009098 1587076231.60 151.6013 59.9982 32.0000 1.9731 1.9749 418.3484 418.8202 0.0707 -1.0000 -1.0000 3009158 1587076231.70 151.6013 59.9982 32.0000 1.9750 1.9769 417.8654 418.3352 0.0706 -1.0000 -1.0000 3009218 1587076231.80 151.6013 59.9982 32.0000 1.9749 1.9768 417.9336 418.4035 0.0706 -1.0000 -1.0000 3009728 1587076231.90 151.6013 59.9982 32.0000 1.9731 1.9750 418.2891 418.7600 0.0706 -1.0000 -1.0000 3009788 1587076232.00 151.6013 59.9982 32.0000 1.9722 1.9740 418.4139 418.8851 0.0707 -1.0000 -1.0000 3009858 1587076232.10 151.5214 59.9982 32.0000 1.9744 1.9762 417.8963 418.3652 0.0705 -1.0000 -1.0000 3009928 1587076232.20 151.4890 59.9982 32.0000 1.9743 1.9761 417.7713 418.2419 0.0707 -1.0000 -1.0000 3009988 1587076232.30 151.4890 59.9982 32.0000 1.9736 1.9754 417.9499 418.4201 0.0706 -1.0000 -1.0000 3010217 1587076232.40 151.4890 59.9982 32.0000 1.9737 1.9755 418.2544 418.7258 0.0707 -1.0000 -1.0000 3010287 1587076232.50 151.4890 59.9982 32.0000 1.9759 1.9777 417.8134 418.2838 0.0706 -1.0000 -1.0000 3010348 1587076232.60 151.4890 59.9982 32.0000 1.9759 1.9778 418.2020 418.6734 0.0707 -1.0000 -1.0000 3010418 1587076232.70 151.4890 59.9982 32.0000 1.9741 1.9759 418.4584 418.9293 0.0705 -1.0000 -1.0000 3010488 1587076232.80 151.3504 59.9982 32.0000 1.9747 1.9765 418.3242 418.7949 0.0707 -1.0000 -1.0000 3010737 1587076232.90 151.3504 59.9982 32.0000 1.9745 1.9764 417.8620 418.3327 0.0706 -1.0000 -1.0000 3010797 1587076233.00 151.3504 59.9982 32.0000 1.9737 1.9755 417.7527 418.2231 0.0707 -1.0000 -1.0000 3010868 1587076233.10 151.3504 59.9982 32.0000 1.9732 1.9751 417.9946 418.4640 0.0705 -1.0000 -1.0000 3010927 1587076233.20 151.3504 59.9982 32.0000 1.9720 1.9738 418.4195 418.8894 0.0704 -1.0000 -1.0000 3011007 1587076233.30 151.3669 59.9982 32.0000 1.9740 1.9758 418.1949 418.6646 0.0705 -1.0000 -1.0000 3011077 1587076233.40 151.6963 59.9982 32.0000 1.9755 1.9774 417.8277 418.2979 0.0706 -1.0000 -1.0000 3011137 1587076233.50 151.6963 59.9982 32.0000 1.9756 1.9774 418.0747 418.5449 0.0705 -1.0000 -1.0000 3011207 1587076233.60 151.6963 59.9982 32.0000 1.9730 1.9748 418.2866 418.7560 0.0704 -1.0000 -1.0000 3011267 1587076233.70 151.6963 59.9982 32.0000 1.9751 1.9769 418.1672 418.6371 0.0705 -1.0000 -1.0000 3011337 1587076233.80 151.6963 59.9982 32.0000 1.9740 1.9759 417.9071 418.3770 0.0705 -1.0000 -1.0000 3011407 1587076233.90 151.6753 59.9982 32.0000 1.9739 1.9757 418.3100 418.7798 0.0705 -1.0000 -1.0000 3011587 1587076234.00 151.6753 59.9982 32.0000 1.9763 1.9781 418.3024 418.7734 0.0706 -1.0000 -1.0000 3011647 1587076234.10 151.6753 59.9982 32.0000 1.9767 1.9785 417.8081 418.2777 0.0706 -1.0000 -1.0000 3011727 1587076234.20 151.6753 59.9982 32.0000 1.9740 1.9758 418.2322 418.7028 0.0706 -1.0000 -1.0000 3011787 1587076234.30 151.6753 59.9982 32.0000 1.9740 1.9759 418.3640 418.8349 0.0706 -1.0000 -1.0000 3011847 1587076234.40 151.3582 59.9982 32.0000 1.9753 1.9771 418.0669 418.5373 0.0705 -1.0000 -1.0000 3012557 1587076234.50 151.3582 59.9982 32.0000 1.9757 1.9775 417.8440 418.3137 0.0705 -1.0000 -1.0000 3012617 1587076234.60 151.3582 59.9982 32.0000 1.9739 1.9757 417.9548 418.4254 0.0706 -1.0000 -1.0000 3012687 1587076234.70 151.3582 59.9982 32.0000 1.9739 1.9757 418.0642 418.5344 0.0705 -1.0000 -1.0000 3012767 1587076234.80 151.3582 59.9982 32.0000 1.9753 1.9771 417.7844 418.2537 0.0705 -1.0000 -1.0000 3012837 1587076234.90 151.3582 59.9982 32.0000 1.9727 1.9745 418.1406 418.6108 0.0705 -1.0000 -1.0000 3012897 1587076235.00 151.5069 59.9969 32.0000 1.9712 1.9731 418.2417 418.7114 0.0705 -1.0000 -1.0000 3012967 1587076235.10 151.5069 59.9969 32.0000 1.9736 1.9754 418.0165 418.4851 0.0703 -1.0000 -1.0000 3013037 1587076235.20 151.5069 59.9969 32.0000 1.9740 1.9758 417.7914 418.2615 0.0705 -1.0000 -1.0000 3013107 1587076235.30 151.5069 59.9969 32.0000 1.9742 1.9761 418.2185 418.6888 0.0706 -1.0000 -1.0000 3013167 1587076235.40 151.5069 59.9969 32.0000 1.9733 1.9752 418.2712 418.7427 0.0706 -1.0000 -1.0000 3013307 1587076235.50 151.5069 59.9969 32.0000 1.9738 1.9757 417.9193 418.3879 0.0704 -1.0000 -1.0000 3013377 1587076235.60 151.5069 59.9969 32.0000 1.9762 1.9780 417.7445 418.2140 0.0705 -1.0000 -1.0000 3013447 1587076235.70 151.5069 59.9969 32.0000 1.9765 1.9783 418.1816 418.6511 0.0705 -1.0000 -1.0000 3013507 1587076235.80 151.7976 59.9969 32.0000 1.9761 1.9779 418.3408 418.8116 0.0706 -1.0000 -1.0000 3013577 1587076235.90 151.8340 59.9969 32.0000 1.9766 1.9785 417.9531 418.4226 0.0705 -1.0000 -1.0000 3013817 1587076236.00 151.8340 59.9969 32.0000 1.9734 1.9752 417.8708 418.3408 0.0705 -1.0000 -1.0000 3013877 1587076236.10 151.8340 59.9969 32.0000 1.9716 1.9735 418.0576 418.5275 0.0705 -1.0000 -1.0000 3013947 1587076236.20 151.8340 59.9969 32.0000 1.9714 1.9733 418.1218 418.5919 0.0705 -1.0000 -1.0000 3014006 1587076236.30 151.8340 59.9969 32.0000 1.9744 1.9762 418.0462 418.5173 0.0707 -1.0000 -1.0000 3014077 1587076236.40 151.8340 59.9969 32.0000 1.9745 1.9763 417.7729 418.2435 0.0706 -1.0000 -1.0000 3014276 1587076236.50 151.8340 59.9969 32.0000 1.9740 1.9759 418.1965 418.6668 0.0705 -1.0000 -1.0000 3014346 1587076236.60 151.8340 59.9969 32.0000 1.9731 1.9749 418.2061 418.6764 0.0706 -1.0000 -1.0000 3014406 1587076236.70 151.8340 59.9969 32.0000 1.9747 1.9765 417.9211 418.3918 0.0707 -1.0000 -1.0000 3014477 1587076236.80 151.8340 59.9969 32.0000 1.9756 1.9774 417.8379 418.3088 0.0706 -1.0000 -1.0000 3014537 1587076236.90 151.8340 59.9969 32.0000 1.9732 1.9751 418.3490 418.8189 0.0705 -1.0000 -1.0000 3014606 1587076237.00 151.5148 59.9969 32.0000 1.9754 1.9772 418.2054 418.6761 0.0707 -1.0000 -1.0000 3014736 1587076237.10 151.5148 59.9969 32.0000 1.9733 1.9752 418.4027 418.8736 0.0706 -1.0000 -1.0000 3014796 1587076237.20 151.5148 59.9969 32.0000 1.9748 1.9767 418.2834 418.7537 0.0705 -1.0000 -1.0000 3014876 1587076237.30 151.5148 59.9969 32.0000 1.9731 1.9750 417.8090 418.2782 0.0705 -1.0000 -1.0000 3014936 1587076237.40 151.5148 59.9969 32.0000 1.9737 1.9755 417.9455 418.4161 0.0706 -1.0000 -1.0000 3014996 1587076237.50 151.4794 59.9969 32.0000 1.9733 1.9752 418.1837 418.6535 0.0706 -1.0000 -1.0000 3015286 1587076237.60 151.4777 59.9969 32.0000 1.9731 1.9749 418.1537 418.6252 0.0707 -1.0000 -1.0000 3015356 1587076237.70 151.4777 59.9969 32.0000 1.9741 1.9759 417.8209 418.2916 0.0706 -1.0000 -1.0000 3015416 1587076237.80 151.4777 59.9969 32.0000 1.9741 1.9759 417.9447 418.4148 0.0706 -1.0000 -1.0000 3015486 1587076237.90 151.4777 59.9969 32.0000 1.9728 1.9746 418.1008 418.5700 0.0703 -1.0000 -1.0000 3015546 1587076238.00 151.4777 59.9969 32.0000 1.9720 1.9738 417.9747 418.4454 0.0706 -1.0000 -1.0000 3015736 1587076238.10 151.4777 59.9969 32.0000 1.9736 1.9754 417.6738 418.1434 0.0706 -1.0000 -1.0000 3015806 1587076238.20 151.6277 59.9969 32.0000 1.9729 1.9747 418.0568 418.5273 0.0706 -1.0000 -1.0000 3015866 1587076238.30 151.6277 59.9969 32.0000 1.9737 1.9755 418.2945 418.7645 0.0704 -1.0000 -1.0000 3015936 1587076238.40 151.6277 59.9969 32.0000 1.9732 1.9751 418.1986 418.6676 0.0704 -1.0000 -1.0000 3016006 1587076238.50 151.6277 59.9969 32.0000 1.9762 1.9780 417.7271 418.1976 0.0707 -1.0000 -1.0000 3016336 1587076238.60 151.6277 59.9969 32.0000 1.9764 1.9782 418.0501 418.5202 0.0705 -1.0000 -1.0000 3016396 1587076238.70 151.5688 59.9969 32.0000 1.9737 1.9755 418.4251 418.8958 0.0706 -1.0000 -1.0000 3016476 1587076238.80 151.5007 59.9969 32.0000 1.9763 1.9782 417.9428 418.4129 0.0705 -1.0000 -1.0000 3016536 1587076238.90 151.5007 59.9969 32.0000 1.9761 1.9779 418.0412 418.5101 0.0705 -1.0000 -1.0000 3016596 1587076239.00 151.5007 59.9969 32.0000 1.9743 1.9762 418.3054 418.7763 0.0706 -1.0000 -1.0000 3016995 1587076239.10 151.5007 59.9969 32.0000 1.9735 1.9753 417.9147 418.3848 0.0706 -1.0000 -1.0000 3017065 1587076239.20 151.5007 59.9969 32.0000 1.9753 1.9771 417.6797 418.1497 0.0706 -1.0000 -1.0000 3017135 1587076239.30 151.2015 59.9969 32.0000 1.9748 1.9767 418.2278 418.6982 0.0706 -1.0000 -1.0000 3017195 1587076239.40 151.2015 59.9969 32.0000 1.9737 1.9755 418.3485 418.8193 0.0706 -1.0000 -1.0000 3017265 1587076239.50 151.2015 59.9969 32.0000 1.9746 1.9764 417.9439 418.4143 0.0707 -1.0000 -1.0000 3017455 1587076239.60 151.2015 59.9969 32.0000 1.9741 1.9759 417.6996 418.1705 0.0706 -1.0000 -1.0000 3017515 1587076239.70 151.2015 59.9969 32.0000 1.9738 1.9756 418.0148 418.4842 0.0705 -1.0000 -1.0000 3017575 1587076239.80 151.5904 59.9970 32.0000 1.9713 1.9731 418.2401 418.7108 0.0705 -1.0000 -1.0000 3017655 1587076239.90 151.8929 59.9970 32.0000 1.9753 1.9771 418.0049 418.4743 0.0704 -1.0000 -1.0000 3017715 1587076240.00 151.8929 59.9970 32.0000 1.9761 1.9779 417.8786 418.3490 0.0706 -1.0000 -1.0000 3017775 1587076240.10 151.8929 59.9970 32.0000 1.9752 1.9771 418.2263 418.6965 0.0706 -1.0000 -1.0000 3017965 1587076240.20 151.8929 59.9970 32.0000 1.9766 1.9784 418.1931 418.6638 0.0706 -1.0000 -1.0000 3018025 1587076240.30 151.8929 59.9970 32.0000 1.9756 1.9774 418.1473 418.6176 0.0705 -1.0000 -1.0000 3018085 1587076240.40 151.8929 59.9970 32.0000 1.9724 1.9743 418.2129 418.6834 0.0706 -1.0000 -1.0000 3018165 1587076240.50 151.5645 59.9970 32.0000 1.9723 1.9741 418.2292 418.7000 0.0706 -1.0000 -1.0000 3018225 1587076240.60 151.4355 59.9970 32.0000 1.9742 1.9761 417.9255 418.3949 0.0705 -1.0000 -1.0000 3018295 1587076240.70 151.4355 59.9970 32.0000 1.9732 1.9750 417.7105 418.1803 0.0705 -1.0000 -1.0000 3018365 1587076240.80 151.4355 59.9970 32.0000 1.9711 1.9729 418.2038 418.6739 0.0705 -1.0000 -1.0000 3018425 1587076240.90 151.4355 59.9970 32.0000 1.9700 1.9719 418.2782 418.7476 0.0704 -1.0000 -1.0000 3018495 1587076241.00 151.4355 59.9970 32.0000 1.9744 1.9762 417.8707 418.3400 0.0706 -1.0000 -1.0000 3018565 1587076241.10 151.4264 59.9970 32.0000 1.9734 1.9752 417.4960 417.9644 0.0704 -1.0000 -1.0000 3019205 1587076241.20 151.4264 59.9970 32.0000 1.9727 1.9745 417.8211 418.2907 0.0705 -1.0000 -1.0000 3019285 1587076241.30 151.4264 59.9970 32.0000 1.9720 1.9739 418.1922 418.6619 0.0705 -1.0000 -1.0000 3019345 1587076241.40 151.4264 59.9970 32.0000 1.9748 1.9766 418.0274 418.4939 0.0702 -1.0000 -1.0000 3019405 1587076241.50 151.4264 59.9970 32.0000 1.9744 1.9762 417.7484 418.2180 0.0705 -1.0000 -1.0000 3019475 1587076241.60 151.5696 59.9970 32.0000 1.9757 1.9775 418.1631 418.6332 0.0705 -1.0000 -1.0000 3019545 1587076241.70 151.5696 59.9970 32.0000 1.9741 1.9760 418.3996 418.8689 0.0705 -1.0000 -1.0000 3019605 1587076241.80 151.5696 59.9970 32.0000 1.9771 1.9789 417.9976 418.4690 0.0707 -1.0000 -1.0000 3019675 1587076241.90 151.5696 59.9970 32.0000 1.9771 1.9789 417.7951 418.2649 0.0705 -1.0000 -1.0000 3019735 1587076242.00 151.5696 59.9970 32.0000 1.9738 1.9757 418.1294 418.5991 0.0705 -1.0000 -1.0000 3019804 1587076242.10 151.5696 59.9970 32.0000 1.9732 1.9751 418.3390 418.8093 0.0705 -1.0000 -1.0000 3019984 1587076242.20 151.5696 59.9970 32.0000 1.9742 1.9760 417.9680 418.4372 0.0704 -1.0000 -1.0000 3020045 1587076242.30 151.5696 59.9970 32.0000 1.9725 1.9743 417.7340 418.2037 0.0705 -1.0000 -1.0000 3020114 1587076242.40 151.5958 59.9970 32.0000 1.9708 1.9726 418.0378 418.5076 0.0705 -1.0000 -1.0000 3020184 1587076242.50 151.5958 59.9970 32.0000 1.9714 1.9732 418.1560 418.6267 0.0706 -1.0000 -1.0000 3020245 1587076242.60 151.5958 59.9970 32.0000 1.9740 1.9758 418.2364 418.7075 0.0707 -1.0000 -1.0000 3021174 1587076242.70 151.5958 59.9970 32.0000 1.9742 1.9760 417.7707 418.2415 0.0706 -1.0000 -1.0000 3021244 1587076242.80 151.5958 59.9970 32.0000 1.9718 1.9736 418.3217 418.7918 0.0706 -1.0000 -1.0000 3021304 1587076242.90 151.5958 59.9970 32.0000 1.9717 1.9736 418.3408 418.8130 0.0708 -1.0000 -1.0000 3021374 1587076243.00 151.5958 59.9970 32.0000 1.9750 1.9769 418.1709 418.6422 0.0707 -1.0000 -1.0000 3021444 1587076243.10 151.5958 59.9970 32.0000 1.9757 1.9776 417.9630 418.4338 0.0706 -1.0000 -1.0000 3021504 1587076243.20 151.5958 59.9970 32.0000 1.9736 1.9754 418.2171 418.6879 0.0707 -1.0000 -1.0000 3021574 1587076243.30 151.5958 59.9970 32.0000 1.9726 1.9744 418.3164 418.7878 0.0707 -1.0000 -1.0000 3021644 1587076243.40 151.5958 59.9970 32.0000 1.9752 1.9770 418.2704 418.7411 0.0706 -1.0000 -1.0000 3021704 1587076243.50 151.6280 59.9970 32.0000 1.9749 1.9768 418.1867 418.6564 0.0704 -1.0000 -1.0000 3021774 1587076243.60 151.7231 59.9970 32.0000 1.9745 1.9763 418.3660 418.8365 0.0705 -1.0000 -1.0000 3021834 1587076243.70 151.7231 59.9970 32.0000 1.9741 1.9760 418.3418 418.8119 0.0705 -1.0000 -1.0000 3021904 1587076243.80 151.7231 59.9970 32.0000 1.9764 1.9782 417.8225 418.2925 0.0705 -1.0000 -1.0000 3021974 1587076243.90 151.7231 59.9970 32.0000 1.9737 1.9756 417.8993 418.3686 0.0705 -1.0000 -1.0000 3022034 1587076244.00 151.7231 59.9970 32.0000 1.9729 1.9747 418.1621 418.6325 0.0706 -1.0000 -1.0000 3022103 1587076244.10 151.5853 59.9956 32.0000 1.9720 1.9738 418.1479 418.6198 0.0707 -1.0000 -1.0000 3022174 1587076244.20 151.5833 59.9956 32.0000 1.9739 1.9758 417.9660 418.4360 0.0706 -1.0000 -1.0000 3022234 1587076244.30 151.5833 59.9956 32.0000 1.9735 1.9754 417.8108 418.2805 0.0705 -1.0000 -1.0000 3022303 1587076244.40 151.5833 59.9956 32.0000 1.9724 1.9742 417.9182 418.3880 0.0706 -1.0000 -1.0000 3022373 1587076244.50 151.5833 59.9956 32.0000 1.9724 1.9743 418.1425 418.6138 0.0708 -1.0000 -1.0000 3022434 1587076244.60 151.5833 59.9956 32.0000 1.9743 1.9761 418.0684 418.5389 0.0705 -1.0000 -1.0000 3022493 1587076244.70 151.5833 59.9956 32.0000 1.9756 1.9774 417.7766 418.2460 0.0705 -1.0000 -1.0000 3022573 1587076244.80 151.5833 59.9956 32.0000 1.9744 1.9762 417.7643 418.2331 0.0704 -1.0000 -1.0000 3022633 1587076244.90 151.5833 59.9956 32.0000 1.9723 1.9741 418.1886 418.6578 0.0704 -1.0000 -1.0000 3022693 1587076245.00 151.5833 59.9956 32.0000 1.9746 1.9764 418.2590 418.7295 0.0706 -1.0000 -1.0000 3022763 1587076245.10 151.5833 59.9956 32.0000 1.9745 1.9763 418.0584 418.5279 0.0704 -1.0000 -1.0000 3022833 1587076245.20 151.5833 59.9956 32.0000 1.9741 1.9759 417.8062 418.2761 0.0706 -1.0000 -1.0000 3022973 1587076245.30 151.3295 59.9956 32.0000 1.9724 1.9742 418.1886 418.6598 0.0707 -1.0000 -1.0000 3023033 1587076245.40 151.3295 59.9956 32.0000 1.9735 1.9753 418.3591 418.8284 0.0704 -1.0000 -1.0000 3023093 1587076245.50 151.3295 59.9956 32.0000 1.9751 1.9769 417.9051 418.3749 0.0705 -1.0000 -1.0000 3023163 1587076245.60 151.3295 59.9956 32.0000 1.9748 1.9767 417.7674 418.2373 0.0706 -1.0000 -1.0000 3023233 1587076245.70 151.3295 59.9956 32.0000 1.9745 1.9763 418.2890 418.7596 0.0706 -1.0000 -1.0000 3023563 1587076245.80 151.3012 59.9956 32.0000 1.9749 1.9768 418.2027 418.6738 0.0707 -1.0000 -1.0000 3023633 1587076245.90 151.2555 59.9956 32.0000 1.9745 1.9763 418.5864 419.0575 0.0706 -1.0000 -1.0000 3023693 1587076246.00 151.2555 59.9956 32.0000 1.9755 1.9774 418.3782 418.8491 0.0706 -1.0000 -1.0000 3023763 1587076246.10 151.2555 59.9956 32.0000 1.9759 1.9777 417.7475 418.2157 0.0703 -1.0000 -1.0000 3023843 1587076246.20 151.2555 59.9956 32.0000 1.9746 1.9764 417.6261 418.0953 0.0705 -1.0000 -1.0000 3023973 1587076246.30 151.2555 59.9956 32.0000 1.9731 1.9749 418.0151 418.4853 0.0705 -1.0000 -1.0000 3024033 1587076246.40 151.5305 59.9956 32.0000 1.9726 1.9745 418.3456 418.8156 0.0706 -1.0000 -1.0000 3024102 1587076246.50 151.5305 59.9956 32.0000 1.9744 1.9762 418.0740 418.5436 0.0704 -1.0000 -1.0000 3024173 1587076246.60 151.5305 59.9956 32.0000 1.9747 1.9765 417.6836 418.1535 0.0705 -1.0000 -1.0000 3024232 1587076246.70 151.5305 59.9956 32.0000 1.9740 1.9758 417.9068 418.3767 0.0706 -1.0000 -1.0000 3024452 1587076246.80 151.5305 59.9956 32.0000 1.9746 1.9764 418.0924 418.5629 0.0706 -1.0000 -1.0000 3024512 1587076246.90 151.5305 59.9956 32.0000 1.9745 1.9763 418.0526 418.5226 0.0705 -1.0000 -1.0000 3024572 1587076247.00 151.4477 59.9956 32.0000 1.9743 1.9762 417.8619 418.3311 0.0705 -1.0000 -1.0000 3024642 1587076247.10 151.4477 59.9956 32.0000 1.9736 1.9754 417.7884 418.2582 0.0705 -1.0000 -1.0000 3024712 1587076247.20 151.4477 59.9956 32.0000 1.9728 1.9747 418.2891 418.7591 0.0705 -1.0000 -1.0000 3025532 1587076247.30 151.4477 59.9956 32.0000 1.9741 1.9759 418.3865 418.8579 0.0707 -1.0000 -1.0000 3025592 1587076247.40 151.4477 59.9956 32.0000 1.9744 1.9762 417.9459 418.4151 0.0705 -1.0000 -1.0000 3025652 1587076247.50 151.3984 59.9956 32.0000 1.9745 1.9763 418.0149 418.4848 0.0705 -1.0000 -1.0000 3025722 1587076247.60 151.3875 59.9956 32.0000 1.9729 1.9747 418.2695 418.7388 0.0704 -1.0000 -1.0000 3025792 1587076247.70 151.3875 59.9956 32.0000 1.9731 1.9749 418.3322 418.8027 0.0706 -1.0000 -1.0000 3025851 1587076247.80 151.3875 59.9956 32.0000 1.9729 1.9748 417.9215 418.3910 0.0704 -1.0000 -1.0000 3025921 1587076247.90 151.3875 59.9956 32.0000 1.9729 1.9747 418.2227 418.6922 0.0705 -1.0000 -1.0000 3025981 1587076248.00 151.3875 59.9956 32.0000 1.9747 1.9765 418.4829 418.9542 0.0706 -1.0000 -1.0000 3026051 1587076248.10 151.8504 59.9956 32.0000 1.9773 1.9791 418.2316 418.7023 0.0706 -1.0000 -1.0000 3026121 1587076248.20 151.8504 59.9956 32.0000 1.9766 1.9784 417.6108 418.0809 0.0706 -1.0000 -1.0000 3026181 1587076248.30 151.8504 59.9956 32.0000 1.9753 1.9771 418.3525 418.8236 0.0706 -1.0000 -1.0000 3026491 1587076248.40 151.8504 59.9956 32.0000 1.9767 1.9785 418.1180 418.5891 0.0707 -1.0000 -1.0000 3026561 1587076248.50 151.8504 59.9956 32.0000 1.9754 1.9772 417.7328 418.2026 0.0705 -1.0000 -1.0000 3026631 1587076248.60 151.8504 59.9956 32.0000 1.9736 1.9754 418.2003 418.6704 0.0704 -1.0000 -1.0000 3026691 1587076248.70 151.3534 59.9956 32.0000 1.9731 1.9749 418.2465 418.7158 0.0705 -1.0000 -1.0000 3026761 1587076248.80 151.3534 59.9956 32.0000 1.9742 1.9761 417.8721 418.3418 0.0706 -1.0000 -1.0000 3026821 1587076248.90 151.3534 59.9956 32.0000 1.9752 1.9770 417.7416 418.2113 0.0705 -1.0000 -1.0000 3026891 1587076249.00 151.3534 59.9956 32.0000 1.9734 1.9753 418.1569 418.6259 0.0704 -1.0000 -1.0000 3026961 1587076249.10 151.3534 59.9956 32.0000 1.9726 1.9744 418.1646 418.6356 0.0706 -1.0000 -1.0000 3027021 1587076249.20 151.3534 59.9956 32.0000 1.9743 1.9761 418.0487 418.5187 0.0706 -1.0000 -1.0000 3027101 1587076249.30 151.3534 59.9956 32.0000 1.9743 1.9761 417.8678 418.3373 0.0705 -1.0000 -1.0000 3027161 1587076249.40 151.3534 59.9956 32.0000 1.9734 1.9752 418.3827 418.8535 0.0706 -1.0000 -1.0000 3027221 1587076249.50 151.3534 59.9956 32.0000 1.9714 1.9732 418.2068 418.6773 0.0706 -1.0000 -1.0000 3027291 1587076249.60 151.3534 59.9956 32.0000 1.9739 1.9757 417.9051 418.3755 0.0706 -1.0000 -1.0000 3027361 1587076249.70 151.3534 59.9956 32.0000 1.9758 1.9777 417.8617 418.3313 0.0705 -1.0000 -1.0000 3027421 1587076249.80 152.0573 59.9940 32.0000 1.9724 1.9742 418.3030 418.7724 0.0704 -1.0000 -1.0000 3027491 1587076249.90 152.0573 59.9940 32.0000 1.9727 1.9746 418.0598 418.5288 0.0704 -1.0000 -1.0000 3027551 1587076250.00 152.0573 59.9940 32.0000 1.9749 1.9767 417.7591 418.2290 0.0706 -1.0000 -1.0000 3027611 1587076250.10 152.0573 59.9940 32.0000 1.9743 1.9761 418.0599 418.5305 0.0706 -1.0000 -1.0000 3027690 1587076250.20 152.0573 59.9940 32.0000 1.9734 1.9753 418.3034 418.7732 0.0705 -1.0000 -1.0000 3027751 1587076250.30 152.0573 59.9940 32.0000 1.9760 1.9778 417.9635 418.4333 0.0705 -1.0000 -1.0000 3027810 1587076250.40 152.0573 59.9940 32.0000 1.9761 1.9779 417.7514 418.2208 0.0705 -1.0000 -1.0000 3027890 1587076250.50 152.0573 59.9940 32.0000 1.9753 1.9772 418.3858 418.8558 0.0705 -1.0000 -1.0000 3027951 1587076250.60 152.0573 59.9940 32.0000 1.9758 1.9776 418.6274 419.0976 0.0705 -1.0000 -1.0000 3028010 1587076250.70 152.0573 59.9940 32.0000 1.9772 1.9790 418.4945 418.9645 0.0705 -1.0000 -1.0000 3028080 1587076250.80 152.0573 59.9940 32.0000 1.9766 1.9785 418.1650 418.6356 0.0706 -1.0000 -1.0000 3028220 1587076250.90 151.3799 59.9940 32.0000 1.9763 1.9781 418.3278 418.7994 0.0707 -1.0000 -1.0000 3028290 1587076251.00 151.3799 59.9940 32.0000 1.9719 1.9737 418.5615 419.0319 0.0706 -1.0000 -1.0000 3028360 1587076251.10 151.3799 59.9940 32.0000 1.9733 1.9751 418.2286 418.6985 0.0704 -1.0000 -1.0000 3028430 1587076251.20 151.3799 59.9940 32.0000 1.9736 1.9754 417.9224 418.3908 0.0704 -1.0000 -1.0000 3028500 1587076251.30 151.3799 59.9940 32.0000 1.9728 1.9746 418.0959 418.5661 0.0705 -1.0000 -1.0000 3028560 1587076251.40 151.3799 59.9940 32.0000 1.9716 1.9735 418.1582 418.6275 0.0703 -1.0000 -1.0000 3028790 1587076251.50 151.3799 59.9940 32.0000 1.9723 1.9742 418.1145 418.5840 0.0704 -1.0000 -1.0000 3028860 1587076251.60 151.1505 59.9940 32.0000 1.9737 1.9755 417.7136 418.1825 0.0704 -1.0000 -1.0000 3028920 1587076251.70 151.1505 59.9940 32.0000 1.9728 1.9746 417.8125 418.2814 0.0704 -1.0000 -1.0000 3028980 1587076251.80 151.1505 59.9940 32.0000 1.9726 1.9744 417.9245 418.3928 0.0703 -1.0000 -1.0000 3029060 1587076251.90 151.1505 59.9940 32.0000 1.9724 1.9743 418.0845 418.5541 0.0705 -1.0000 -1.0000 3029500 1587076252.00 151.1505 59.9940 32.0000 1.9731 1.9749 417.9901 418.4570 0.0702 -1.0000 -1.0000 3029560 1587076252.10 151.3640 59.9940 32.0000 1.9760 1.9778 417.8837 418.3533 0.0705 -1.0000 -1.0000 3029629 1587076252.20 152.0044 59.9940 32.0000 1.9751 1.9769 417.9280 418.3969 0.0704 -1.0000 -1.0000 3029689 1587076252.30 152.0044 59.9940 32.0000 1.9756 1.9774 418.3856 418.8566 0.0706 -1.0000 -1.0000 3029760 1587076252.40 152.0044 59.9940 32.0000 1.9782 1.9800 418.1184 418.5887 0.0706 -1.0000 -1.0000 3029999 1587076252.50 152.0044 59.9940 32.0000 1.9765 1.9783 417.8556 418.3258 0.0706 -1.0000 -1.0000 3030060 1587076252.60 152.0044 59.9940 32.0000 1.9728 1.9747 418.0756 418.5467 0.0706 -1.0000 -1.0000 3030119 1587076252.70 151.3456 59.9940 32.0000 1.9732 1.9751 418.3276 418.7976 0.0704 -1.0000 -1.0000 3030199 1587076252.80 151.3456 59.9940 32.0000 1.9747 1.9765 418.1217 418.5905 0.0704 -1.0000 -1.0000 3030259 1587076252.90 151.3456 59.9940 32.0000 1.9744 1.9763 417.8000 418.2694 0.0705 -1.0000 -1.0000 3030489 1587076253.00 151.3456 59.9940 32.0000 1.9727 1.9745 418.1399 418.6097 0.0705 -1.0000 -1.0000 3030559 1587076253.10 151.3456 59.9940 32.0000 1.9710 1.9729 418.3162 418.7877 0.0706 -1.0000 -1.0000 3030619 1587076253.20 151.3745 59.9940 32.0000 1.9735 1.9753 418.3099 418.7788 0.0702 -1.0000 -1.0000 3030689 1587076253.30 151.3774 59.9940 32.0000 1.9738 1.9757 417.9174 418.3872 0.0705 -1.0000 -1.0000 3030759 1587076253.40 151.3774 59.9940 32.0000 1.9720 1.9738 418.0958 418.5647 0.0704 -1.0000 -1.0000 3031089 1587076253.50 151.3774 59.9940 32.0000 1.9732 1.9750 418.2357 418.7048 0.0704 -1.0000 -1.0000 3031159 1587076253.60 151.3774 59.9940 32.0000 1.9747 1.9765 418.0238 418.4932 0.0705 -1.0000 -1.0000 3031219 1587076253.70 151.3774 59.9940 32.0000 1.9754 1.9772 417.7226 418.1925 0.0706 -1.0000 -1.0000 3031279 1587076253.80 151.8911 59.9940 32.0000 1.9745 1.9763 418.3517 418.8217 0.0704 -1.0000 -1.0000 3031359 1587076253.90 151.8911 59.9940 32.0000 1.9755 1.9773 418.5621 419.0327 0.0705 -1.0000 -1.0000 3031579 1587076254.00 151.8911 59.9940 32.0000 1.9759 1.9778 418.1079 418.5773 0.0704 -1.0000 -1.0000 3031649 1587076254.10 151.8911 59.9940 32.0000 1.9754 1.9772 418.0300 418.4999 0.0706 -1.0000 -1.0000 3031719 1587076254.20 151.8911 59.9940 32.0000 1.9716 1.9735 418.2214 418.6894 0.0703 -1.0000 -1.0000 3031778 1587076254.30 151.5696 59.9940 32.0000 1.9715 1.9733 418.0792 418.5498 0.0707 -1.0000 -1.0000 3031839 1587076254.40 151.2021 59.9940 32.0000 1.9718 1.9736 417.9496 418.4206 0.0707 -1.0000 -1.0000 3032088 1587076254.50 151.2021 59.9940 32.0000 1.9718 1.9737 417.9133 418.3829 0.0704 -1.0000 -1.0000 3032148 1587076254.60 151.2021 59.9940 32.0000 1.9736 1.9754 418.1572 418.6263 0.0704 -1.0000 -1.0000 3032218 1587076254.70 151.2021 59.9940 32.0000 1.9735 1.9754 418.2684 418.7370 0.0703 -1.0000 -1.0000 3032288 1587076254.80 151.2021 59.9940 32.0000 1.9735 1.9753 417.9172 418.3858 0.0704 -1.0000 -1.0000 3032348 1587076254.90 151.4744 59.9921 32.0000 1.9737 1.9755 417.7117 418.1803 0.0704 -1.0000 -1.0000 3032578 1587076255.00 151.4744 59.9921 32.0000 1.9730 1.9748 418.0864 418.5540 0.0702 -1.0000 -1.0000 3032658 1587076255.10 151.4744 59.9921 32.0000 1.9737 1.9755 418.4078 418.8772 0.0704 -1.0000 -1.0000 3032718 1587076255.20 151.4744 59.9921 32.0000 1.9736 1.9754 418.1090 418.5788 0.0706 -1.0000 -1.0000 3032788 1587076255.30 151.4744 59.9921 32.0000 1.9750 1.9769 417.9984 418.4680 0.0705 -1.0000 -1.0000 3032848 1587076255.40 151.3501 59.9921 32.0000 1.9752 1.9771 417.8451 418.3157 0.0707 -1.0000 -1.0000 3032908 1587076255.50 151.3501 59.9921 32.0000 1.9723 1.9741 418.1877 418.6584 0.0706 -1.0000 -1.0000 3033248 1587076255.60 151.3501 59.9921 32.0000 1.9747 1.9765 418.2240 418.6943 0.0705 -1.0000 -1.0000 3033308 1587076255.70 151.3501 59.9921 32.0000 1.9761 1.9779 417.7969 418.2660 0.0704 -1.0000 -1.0000 3033378 1587076255.80 151.3501 59.9921 32.0000 1.9757 1.9776 417.9571 418.4269 0.0705 -1.0000 -1.0000 3033448 1587076255.90 151.4139 59.9921 32.0000 1.9737 1.9755 418.5202 418.9897 0.0705 -1.0000 -1.0000 3033508 1587076256.00 151.5348 59.9921 32.0000 1.9748 1.9766 418.1673 418.6376 0.0705 -1.0000 -1.0000 3033588 1587076256.10 151.5348 59.9921 32.0000 1.9771 1.9789 417.7094 418.1787 0.0705 -1.0000 -1.0000 3033658 1587076256.20 151.5348 59.9921 32.0000 1.9775 1.9793 417.9489 418.4183 0.0704 -1.0000 -1.0000 3033718 1587076256.30 151.5348 59.9921 32.0000 1.9739 1.9758 418.3252 418.7952 0.0705 -1.0000 -1.0000 3033778 1587076256.40 151.5348 59.9921 32.0000 1.9725 1.9744 418.2353 418.7055 0.0706 -1.0000 -1.0000 3033858 1587076256.50 151.5348 59.9921 32.0000 1.9741 1.9760 418.0310 418.5016 0.0706 -1.0000 -1.0000 3033918 1587076256.60 151.5348 59.9921 32.0000 1.9746 1.9764 417.7434 418.2135 0.0705 -1.0000 -1.0000 3033978 1587076256.70 151.5348 59.9921 32.0000 1.9734 1.9752 418.3603 418.8298 0.0705 -1.0000 -1.0000 3034058 1587076256.80 151.5880 59.9921 32.0000 1.9735 1.9753 418.2498 418.7198 0.0704 -1.0000 -1.0000 3034118 1587076256.90 151.5930 59.9921 32.0000 1.9728 1.9746 417.9582 418.4278 0.0705 -1.0000 -1.0000 3034178 1587076257.00 151.5930 59.9921 32.0000 1.9733 1.9751 417.7906 418.2587 0.0702 -1.0000 -1.0000 3034348 1587076257.10 151.7697 59.9921 32.0000 1.9725 1.9743 418.1377 418.6067 0.0705 -1.0000 -1.0000 3034408 1587076257.20 151.7697 59.9921 32.0000 1.9731 1.9749 418.1055 418.5756 0.0706 -1.0000 -1.0000 3034478 1587076257.30 151.7697 59.9921 32.0000 1.9755 1.9773 417.7990 418.2687 0.0705 -1.0000 -1.0000 3034538 1587076257.40 151.7697 59.9921 32.0000 1.9760 1.9778 418.0880 418.5575 0.0704 -1.0000 -1.0000 3034608 1587076257.50 151.7697 59.9921 32.0000 1.9751 1.9769 418.4554 418.9253 0.0705 -1.0000 -1.0000 3034987 1587076257.60 151.7697 59.9921 32.0000 1.9777 1.9795 418.1465 418.6164 0.0705 -1.0000 -1.0000 3035048 1587076257.70 151.6703 59.9921 32.0000 1.9777 1.9795 417.8918 418.3628 0.0706 -1.0000 -1.0000 3035117 1587076257.80 151.6703 59.9921 32.0000 1.9753 1.9771 418.3171 418.7867 0.0705 -1.0000 -1.0000 3035187 1587076257.90 151.6703 59.9921 32.0000 1.9745 1.9763 418.2652 418.7356 0.0705 -1.0000 -1.0000 3035257 1587076258.00 151.6703 59.9921 32.0000 1.9765 1.9783 417.7594 418.2285 0.0704 -1.0000 -1.0000 3036077 1587076258.10 151.6703 59.9921 32.0000 1.9743 1.9761 418.0217 418.4904 0.0705 -1.0000 -1.0000 3036147 1587076258.20 151.3778 59.9921 32.0000 1.9734 1.9752 418.3676 418.8382 0.0705 -1.0000 -1.0000 3036207 1587076258.30 151.3420 59.9921 32.0000 1.9721 1.9740 418.0774 418.5462 0.0704 -1.0000 -1.0000 3036267 1587076258.40 151.3420 59.9921 32.0000 1.9727 1.9745 417.9532 418.4223 0.0704 -1.0000 -1.0000 3036347 1587076258.50 151.3420 59.9921 32.0000 1.9730 1.9749 417.8748 418.3444 0.0705 -1.0000 -1.0000 3036407 1587076258.60 151.3420 59.9921 32.0000 1.9719 1.9737 418.1610 418.6302 0.0704 -1.0000 -1.0000 3036477 1587076258.70 151.3420 59.9921 32.0000 1.9719 1.9737 418.2432 418.7127 0.0704 -1.0000 -1.0000 3036557 1587076258.80 151.3859 59.9921 32.0000 1.9727 1.9745 418.2183 418.6881 0.0705 -1.0000 -1.0000 3036617 1587076258.90 151.3859 59.9921 32.0000 1.9741 1.9760 417.5439 418.0124 0.0704 -1.0000 -1.0000 3036687 1587076259.00 151.3859 59.9921 32.0000 1.9728 1.9746 418.1015 418.5707 0.0704 -1.0000 -1.0000 3036757 1587076259.10 151.3859 59.9921 32.0000 1.9729 1.9747 418.3892 418.8588 0.0704 -1.0000 -1.0000 3036817 1587076259.20 151.3859 59.9921 32.0000 1.9754 1.9772 418.0221 418.4917 0.0705 -1.0000 -1.0000 3036887 1587076259.30 151.2721 59.9921 32.0000 1.9748 1.9766 417.8575 418.3269 0.0705 -1.0000 -1.0000 3036957 1587076259.40 151.2721 59.9921 32.0000 1.9729 1.9748 418.3485 418.8166 0.0702 -1.0000 -1.0000 3037017 1587076259.50 151.2721 59.9921 32.0000 1.9733 1.9751 418.2674 418.7369 0.0704 -1.0000 -1.0000 3037086 1587076259.60 151.2721 59.9921 32.0000 1.9754 1.9772 417.9111 418.3803 0.0704 -1.0000 -1.0000 3037616 1587076259.70 151.2721 59.9921 32.0000 1.9747 1.9766 418.2056 418.6739 0.0703 -1.0000 -1.0000 3037676 1587076259.80 151.4772 59.9930 32.0000 1.9746 1.9764 418.4426 418.9131 0.0705 -1.0000 -1.0000 3037756 1587076259.90 151.6824 59.9938 32.0000 1.9749 1.9768 418.2833 418.7539 0.0707 -1.0000 -1.0000 3037816 1587076260.00 151.6824 59.9938 32.0000 1.9758 1.9776 417.9768 418.4459 0.0704 -1.0000 -1.0000 3037876 1587076260.10 151.6824 59.9938 32.0000 1.9747 1.9766 418.4731 418.9432 0.0705 -1.0000 -1.0000 3037946 1587076260.20 151.6824 59.9938 32.0000 1.9746 1.9765 418.3040 418.7747 0.0706 -1.0000 -1.0000 3038016 1587076260.30 151.6824 59.9938 32.0000 1.9763 1.9781 417.8834 418.3536 0.0706 -1.0000 -1.0000 3038076 1587076260.40 151.6071 59.9938 32.0000 1.9731 1.9749 417.9108 418.3799 0.0704 -1.0000 -1.0000 3038146 1587076260.50 151.6071 59.9938 32.0000 1.9723 1.9742 418.2317 418.7010 0.0704 -1.0000 -1.0000 3038216 1587076260.60 151.6071 59.9938 32.0000 1.9736 1.9755 418.2472 418.7169 0.0705 -1.0000 -1.0000 3038446 1587076260.70 151.6071 59.9938 32.0000 1.9746 1.9764 418.0826 418.5514 0.0702 -1.0000 -1.0000 3038516 1587076260.80 151.6071 59.9938 32.0000 1.9732 1.9750 417.8755 418.3448 0.0704 -1.0000 -1.0000 3038576 1587076260.90 151.6071 59.9938 32.0000 1.9761 1.9779 417.7203 418.1900 0.0706 -1.0000 -1.0000 3038646 1587076261.00 151.6033 59.9938 32.0000 1.9745 1.9764 418.0396 418.5096 0.0705 -1.0000 -1.0000 3038716 1587076261.10 151.3612 59.9938 32.0000 1.9727 1.9746 418.2164 418.6864 0.0705 -1.0000 -1.0000 3038776 1587076261.20 151.3612 59.9938 32.0000 1.9752 1.9770 417.9936 418.4632 0.0705 -1.0000 -1.0000 3038846 1587076261.30 151.3612 59.9938 32.0000 1.9751 1.9770 417.7118 418.1810 0.0705 -1.0000 -1.0000 3038916 1587076261.40 151.3612 59.9938 32.0000 1.9739 1.9757 418.0493 418.5193 0.0705 -1.0000 -1.0000 3038976 1587076261.50 151.3612 59.9938 32.0000 1.9741 1.9760 418.3988 418.8687 0.0705 -1.0000 -1.0000 3039046 1587076261.60 151.7365 59.9938 32.0000 1.9748 1.9766 418.2081 418.6783 0.0705 -1.0000 -1.0000 3039116 1587076261.70 151.7591 59.9938 32.0000 1.9753 1.9772 417.7127 418.1816 0.0704 -1.0000 -1.0000 3039176 1587076261.80 151.7591 59.9938 32.0000 1.9738 1.9756 418.2828 418.7527 0.0705 -1.0000 -1.0000 3039246 1587076261.90 151.7591 59.9938 32.0000 1.9749 1.9767 418.3680 418.8374 0.0704 -1.0000 -1.0000 3039316 1587076262.00 151.7591 59.9938 32.0000 1.9765 1.9783 417.7578 418.2272 0.0705 -1.0000 -1.0000 3039376 1587076262.10 151.7587 59.9938 32.0000 1.9751 1.9769 418.0675 418.5371 0.0705 -1.0000 -1.0000 3039576 1587076262.20 151.7556 59.9938 32.0000 1.9755 1.9774 417.9465 418.4165 0.0705 -1.0000 -1.0000 3039636 1587076262.30 151.7556 59.9938 32.0000 1.9754 1.9772 417.8614 418.3311 0.0705 -1.0000 -1.0000 3039695 1587076262.40 151.7556 59.9938 32.0000 1.9754 1.9772 418.2730 418.7423 0.0703 -1.0000 -1.0000 3039775 1587076262.50 151.7556 59.9938 32.0000 1.9741 1.9760 418.4082 418.8777 0.0705 -1.0000 -1.0000 3039835 1587076262.60 151.7556 59.9938 32.0000 1.9725 1.9744 418.0127 418.4827 0.0705 -1.0000 -1.0000 3040565 1587076262.70 151.1208 59.9938 32.0000 1.9738 1.9756 417.8137 418.2827 0.0705 -1.0000 -1.0000 3040635 1587076262.80 151.1208 59.9938 32.0000 1.9734 1.9753 418.0731 418.5439 0.0707 -1.0000 -1.0000 3040705 1587076262.90 151.1208 59.9938 32.0000 1.9735 1.9753 418.2044 418.6751 0.0706 -1.0000 -1.0000 3040765 1587076263.00 151.1208 59.9938 32.0000 1.9724 1.9742 418.0302 418.5009 0.0706 -1.0000 -1.0000 3040835 1587076263.10 151.1208 59.9938 32.0000 1.9753 1.9772 417.7928 418.2617 0.0704 -1.0000 -1.0000 3040895 1587076263.20 151.1208 59.9938 32.0000 1.9752 1.9770 417.9490 418.4175 0.0703 -1.0000 -1.0000 3040975 1587076263.30 151.5722 59.9938 32.0000 1.9743 1.9761 418.2432 418.7122 0.0704 -1.0000 -1.0000 3041035 1587076263.40 151.5722 59.9938 32.0000 1.9743 1.9761 417.9637 418.4325 0.0704 -1.0000 -1.0000 3041095 1587076263.50 151.5722 59.9938 32.0000 1.9750 1.9768 417.8621 418.3321 0.0707 -1.0000 -1.0000 3041175 1587076263.60 151.5722 59.9938 32.0000 1.9744 1.9762 418.3405 418.8102 0.0704 -1.0000 -1.0000 3041235 1587076263.70 151.5722 59.9938 32.0000 1.9764 1.9783 418.3075 418.7772 0.0704 -1.0000 -1.0000 3041295 1587076263.80 151.5419 59.9938 32.0000 1.9776 1.9795 417.8725 418.3418 0.0705 -1.0000 -1.0000 3041365 1587076263.90 151.5193 59.9938 32.0000 1.9740 1.9759 418.0366 418.5062 0.0705 -1.0000 -1.0000 3041435 1587076264.00 151.5193 59.9938 32.0000 1.9693 1.9711 418.1556 418.6253 0.0704 -1.0000 -1.0000 3041495 1587076264.10 151.5193 59.9938 32.0000 1.9727 1.9745 418.2846 418.7561 0.0708 -1.0000 -1.0000 3041575 1587076264.20 151.5193 59.9938 32.0000 1.9747 1.9765 418.0118 418.4815 0.0705 -1.0000 -1.0000 3041754 1587076264.30 151.5193 59.9938 32.0000 1.9742 1.9760 417.6929 418.1615 0.0703 -1.0000 -1.0000 3041824 1587076264.40 151.3954 59.9938 32.0000 1.9741 1.9759 418.2168 418.6858 0.0704 -1.0000 -1.0000 3041894 1587076264.50 151.3954 59.9938 32.0000 1.9730 1.9748 418.0932 418.5633 0.0705 -1.0000 -1.0000 3041955 1587076264.60 151.3954 59.9938 32.0000 1.9749 1.9767 417.8859 418.3557 0.0705 -1.0000 -1.0000 3042014 1587076264.70 151.3954 59.9938 32.0000 1.9746 1.9765 418.0482 418.5185 0.0706 -1.0000 -1.0000 3042254 1587076264.80 151.3954 59.9938 32.0000 1.9737 1.9756 418.1838 418.6534 0.0705 -1.0000 -1.0000 3042324 1587076264.90 151.7478 59.9939 32.0000 1.9750 1.9768 418.2401 418.7100 0.0705 -1.0000 -1.0000 3042384 1587076265.00 151.7932 59.9939 32.0000 1.9761 1.9779 417.8994 418.3676 0.0703 -1.0000 -1.0000 3042455 1587076265.10 151.7932 59.9939 32.0000 1.9736 1.9754 417.9750 418.4447 0.0705 -1.0000 -1.0000 3042514 1587076265.20 151.7932 59.9939 32.0000 1.9727 1.9745 418.3845 418.8544 0.0705 -1.0000 -1.0000 3043004 1587076265.30 151.7932 59.9939 32.0000 1.9753 1.9771 418.3312 418.8014 0.0705 -1.0000 -1.0000 3043064 1587076265.40 151.7932 59.9939 32.0000 1.9784 1.9802 417.7920 418.2616 0.0705 -1.0000 -1.0000 3043134 1587076265.50 151.7818 59.9939 32.0000 1.9758 1.9777 418.2051 418.6749 0.0705 -1.0000 -1.0000 3043204 1587076265.60 151.5970 59.9939 32.0000 1.9747 1.9765 418.0398 418.5101 0.0706 -1.0000 -1.0000 3043274 1587076265.70 151.5970 59.9939 32.0000 1.9771 1.9789 417.8382 418.3079 0.0705 -1.0000 -1.0000 3043504 1587076265.80 151.5970 59.9939 32.0000 1.9755 1.9773 417.9851 418.4547 0.0705 -1.0000 -1.0000 3043574 1587076265.90 151.5970 59.9939 32.0000 1.9723 1.9742 418.4161 418.8847 0.0703 -1.0000 -1.0000 3043634 1587076266.00 151.5970 59.9939 32.0000 1.9727 1.9745 418.0889 418.5572 0.0702 -1.0000 -1.0000 3043694 1587076266.10 151.5970 59.9939 32.0000 1.9737 1.9755 417.8469 418.3153 0.0703 -1.0000 -1.0000 3043774 1587076266.20 151.5970 59.9939 32.0000 1.9742 1.9760 417.7195 418.1875 0.0703 -1.0000 -1.0000 3043834 1587076266.30 151.5970 59.9939 32.0000 1.9728 1.9746 418.1753 418.6439 0.0704 -1.0000 -1.0000 3044003 1587076266.40 151.5970 59.9939 32.0000 1.9723 1.9741 418.1028 418.5711 0.0703 -1.0000 -1.0000 3044083 1587076266.50 151.5970 59.9939 32.0000 1.9748 1.9766 418.1168 418.5865 0.0704 -1.0000 -1.0000 3044144 1587076266.60 151.4816 59.9939 32.0000 1.9748 1.9766 418.1536 418.6219 0.0702 -1.0000 -1.0000 3044203 1587076266.70 151.6261 59.9939 32.0000 1.9742 1.9760 418.3409 418.8101 0.0704 -1.0000 -1.0000 3044273 1587076266.80 151.6261 59.9939 32.0000 1.9734 1.9752 418.3065 418.7757 0.0704 -1.0000 -1.0000 3044963 1587076266.90 151.6261 59.9939 32.0000 1.9735 1.9753 417.8953 418.3639 0.0703 -1.0000 -1.0000 3045023 1587076267.00 151.6261 59.9939 32.0000 1.9740 1.9759 418.1009 418.5701 0.0704 -1.0000 -1.0000 3045093 1587076267.10 151.6261 59.9939 32.0000 1.9719 1.9738 418.2383 418.7077 0.0704 -1.0000 -1.0000 3045153 1587076267.20 151.9494 59.9939 32.0000 1.9717 1.9735 418.1965 418.6653 0.0703 -1.0000 -1.0000 3045233 1587076267.30 151.9494 59.9939 32.0000 1.9754 1.9772 418.0071 418.4757 0.0704 -1.0000 -1.0000 3045363 1587076267.40 151.9494 59.9939 32.0000 1.9739 1.9757 418.0378 418.5066 0.0703 -1.0000 -1.0000 3045423 1587076267.50 151.9494 59.9939 32.0000 1.9762 1.9780 418.5525 419.0231 0.0706 -1.0000 -1.0000 3045493 1587076267.60 151.9494 59.9939 32.0000 1.9762 1.9780 418.4308 418.9006 0.0705 -1.0000 -1.0000 3045553 1587076267.70 151.9494 59.9939 32.0000 1.9756 1.9774 418.2987 418.7688 0.0705 -1.0000 -1.0000 3045623 1587076267.80 151.5799 59.9939 32.0000 1.9750 1.9768 418.4850 418.9544 0.0703 -1.0000 -1.0000 3045693 1587076267.90 151.5799 59.9939 32.0000 1.9748 1.9766 418.4602 418.9301 0.0704 -1.0000 -1.0000 3045753 1587076268.00 151.5799 59.9939 32.0000 1.9743 1.9761 417.9361 418.4057 0.0706 -1.0000 -1.0000 3045813 1587076268.10 151.5799 59.9939 32.0000 1.9736 1.9754 417.8574 418.3262 0.0704 -1.0000 -1.0000 3045893 1587076268.20 151.5799 59.9939 32.0000 1.9719 1.9737 418.0606 418.5302 0.0704 -1.0000 -1.0000 3045953 1587076268.30 151.5677 59.9939 32.0000 1.9709 1.9727 418.0725 418.5427 0.0706 -1.0000 -1.0000 3046343 1587076268.40 151.5616 59.9939 32.0000 1.9740 1.9758 417.9463 418.4135 0.0702 -1.0000 -1.0000 3046413 1587076268.50 151.5616 59.9939 32.0000 1.9734 1.9753 417.7244 418.1923 0.0702 -1.0000 -1.0000 3046473 1587076268.60 151.5616 59.9939 32.0000 1.9738 1.9757 418.0517 418.5192 0.0702 -1.0000 -1.0000 3046533 1587076268.70 151.5614 59.9939 32.0000 1.9740 1.9758 418.3304 418.7994 0.0703 -1.0000 -1.0000 3046612 1587076268.80 152.0884 59.9939 32.0000 1.9732 1.9751 418.1246 418.5937 0.0704 -1.0000 -1.0000 3046762 1587076268.90 152.0884 59.9939 32.0000 1.9744 1.9762 417.8011 418.2692 0.0703 -1.0000 -1.0000 3046822 1587076269.00 152.0884 59.9939 32.0000 1.9741 1.9759 418.1009 418.5702 0.0704 -1.0000 -1.0000 3046902 1587076269.10 152.0884 59.9939 32.0000 1.9746 1.9764 418.2928 418.7619 0.0704 -1.0000 -1.0000 3046962 1587076269.20 152.0884 59.9939 32.0000 1.9768 1.9786 418.2955 418.7656 0.0705 -1.0000 -1.0000 3047032 1587076269.30 152.0884 59.9939 32.0000 1.9760 1.9778 418.5793 419.0492 0.0704 -1.0000 -1.0000 3047222 1587076269.40 152.0884 59.9939 32.0000 1.9776 1.9794 418.4356 418.9059 0.0706 -1.0000 -1.0000 3047282 1587076269.50 152.0884 59.9939 32.0000 1.9774 1.9792 417.8552 418.3249 0.0705 -1.0000 -1.0000 3047352 1587076269.60 151.5091 59.9939 32.0000 1.9722 1.9740 418.4092 418.8781 0.0703 -1.0000 -1.0000 3047422 1587076269.70 151.4938 59.9939 32.0000 1.9712 1.9730 418.2774 418.7473 0.0705 -1.0000 -1.0000 3047482 1587076269.80 151.4449 59.9939 32.0000 1.9738 1.9756 417.8593 418.3281 0.0703 -1.0000 -1.0000 3047562 1587076269.90 151.4449 59.9939 32.0000 1.9747 1.9765 417.8191 418.2868 0.0703 -1.0000 -1.0000 3047622 1587076270.00 151.4449 59.9939 32.0000 1.9719 1.9737 418.3688 418.8379 0.0704 -1.0000 -1.0000 3047692 1587076270.10 151.4449 59.9939 32.0000 1.9732 1.9750 418.3457 418.8157 0.0705 -1.0000 -1.0000 3047762 1587076270.20 151.4449 59.9939 32.0000 1.9737 1.9755 418.0028 418.4727 0.0705 -1.0000 -1.0000 3047832 1587076270.30 151.4449 59.9939 32.0000 1.9727 1.9745 417.7867 418.2554 0.0703 -1.0000 -1.0000 3047892 1587076270.40 151.4449 59.9939 32.0000 1.9721 1.9739 417.8448 418.3132 0.0704 -1.0000 -1.0000 3047962 1587076270.50 151.4449 59.9939 32.0000 1.9733 1.9751 418.2162 418.6870 0.0706 -1.0000 -1.0000 3048022 1587076270.60 151.4449 59.9939 32.0000 1.9746 1.9765 418.3029 418.7732 0.0705 -1.0000 -1.0000 3048092 1587076270.70 151.4449 59.9939 32.0000 1.9740 1.9758 417.7639 418.2321 0.0704 -1.0000 -1.0000 3048162 1587076270.80 151.9434 59.9939 32.0000 1.9739 1.9758 417.9501 418.4198 0.0705 -1.0000 -1.0000 3048852 1587076270.90 151.9434 59.9939 32.0000 1.9733 1.9751 418.4259 418.8958 0.0704 -1.0000 -1.0000 3048912 1587076271.00 151.9434 59.9939 32.0000 1.9757 1.9776 418.3614 418.8309 0.0704 -1.0000 -1.0000 3048992 1587076271.10 151.9434 59.9939 32.0000 1.9769 1.9788 418.1206 418.5898 0.0703 -1.0000 -1.0000 3049052 1587076271.20 151.9434 59.9939 32.0000 1.9747 1.9765 418.5298 418.9996 0.0705 -1.0000 -1.0000 3049122 1587076271.30 151.9434 59.9939 32.0000 1.9726 1.9745 418.5525 419.0234 0.0706 -1.0000 -1.0000 3049181 1587076271.40 151.9434 59.9939 32.0000 1.9740 1.9758 417.8713 418.3400 0.0703 -1.0000 -1.0000 3049252 1587076271.50 151.5587 59.9939 32.0000 1.9725 1.9743 417.5447 418.0122 0.0703 -1.0000 -1.0000 3049322 1587076271.60 151.5587 59.9939 32.0000 1.9711 1.9729 418.1230 418.5915 0.0703 -1.0000 -1.0000 3049381 1587076271.70 151.5587 59.9939 32.0000 1.9725 1.9743 418.1809 418.6505 0.0705 -1.0000 -1.0000 3049442 1587076271.80 151.5587 59.9939 32.0000 1.9739 1.9757 418.0093 418.4788 0.0704 -1.0000 -1.0000 3049521 1587076271.90 151.5587 59.9939 32.0000 1.9749 1.9767 417.6763 418.1446 0.0703 -1.0000 -1.0000 3049581 1587076272.00 151.5587 59.9939 32.0000 1.9753 1.9772 417.8179 418.2872 0.0704 -1.0000 -1.0000 3049642 1587076272.10 151.5602 59.9939 32.0000 1.9743 1.9761 417.9964 418.4656 0.0705 -1.0000 -1.0000 3049711 1587076272.20 151.4716 59.9939 32.0000 1.9770 1.9789 417.8391 418.3085 0.0704 -1.0000 -1.0000 3049781 1587076272.30 151.4716 59.9939 32.0000 1.9739 1.9757 417.8665 418.3355 0.0704 -1.0000 -1.0000 3049841 1587076272.40 151.4716 59.9939 32.0000 1.9727 1.9745 418.3934 418.8629 0.0704 -1.0000 -1.0000 3049961 1587076272.50 151.4716 59.9939 32.0000 1.9765 1.9783 418.2297 418.6987 0.0704 -1.0000 -1.0000 3050021 1587076272.60 151.4716 59.9939 32.0000 1.9776 1.9794 417.9280 418.3978 0.0704 -1.0000 -1.0000 3050091 1587076272.70 151.4716 59.9939 32.0000 1.9763 1.9781 418.2542 418.7222 0.0702 -1.0000 -1.0000 3050161 1587076272.80 151.4716 59.9939 32.0000 1.9747 1.9766 418.4356 418.9053 0.0705 -1.0000 -1.0000 3050221 1587076272.90 151.4716 59.9939 32.0000 1.9736 1.9754 417.9290 418.3990 0.0705 -1.0000 -1.0000 3050801 1587076273.00 151.4716 59.9939 32.0000 1.9758 1.9777 417.8602 418.3286 0.0703 -1.0000 -1.0000 3050871 1587076273.10 151.4716 59.9939 32.0000 1.9734 1.9752 418.2807 418.7505 0.0705 -1.0000 -1.0000 3050941 1587076273.20 151.4716 59.9939 32.0000 1.9728 1.9746 418.1351 418.6049 0.0704 -1.0000 -1.0000 3051011 1587076273.30 151.4716 59.9939 32.0000 1.9731 1.9749 417.7932 418.2622 0.0705 -1.0000 -1.0000 3051071 1587076273.40 151.4606 59.9939 32.0000 1.9733 1.9751 417.6192 418.0870 0.0704 -1.0000 -1.0000 3051131 1587076273.50 151.4606 59.9939 32.0000 1.9721 1.9739 418.0552 418.5244 0.0703 -1.0000 -1.0000 3051211 1587076273.60 151.4606 59.9939 32.0000 1.9724 1.9742 418.1411 418.6094 0.0703 -1.0000 -1.0000 3051271 1587076273.70 151.4606 59.9939 32.0000 1.9724 1.9742 418.0600 418.5302 0.0705 -1.0000 -1.0000 3051341 1587076273.80 151.4606 59.9939 32.0000 1.9729 1.9748 417.7962 418.2644 0.0703 -1.0000 -1.0000 3051411 1587076273.90 151.4606 59.9939 32.0000 1.9728 1.9747 417.5840 418.0523 0.0704 -1.0000 -1.0000 3051491 1587076274.00 151.4606 59.9939 32.0000 1.9734 1.9752 418.2364 418.7059 0.0705 -1.0000 -1.0000 3051551 1587076274.10 151.3509 59.9939 32.0000 1.9717 1.9736 418.1331 418.6026 0.0704 -1.0000 -1.0000 3051621 1587076274.20 151.3509 59.9939 32.0000 1.9737 1.9755 417.8919 418.3610 0.0704 -1.0000 -1.0000 3051681 1587076274.30 151.3509 59.9939 32.0000 1.9741 1.9760 417.9492 418.4180 0.0704 -1.0000 -1.0000 3051751 1587076274.40 151.3509 59.9939 32.0000 1.9722 1.9740 418.2669 418.7361 0.0704 -1.0000 -1.0000 3052021 1587076274.50 151.5669 59.9939 32.0000 1.9726 1.9744 418.1696 418.6400 0.0706 -1.0000 -1.0000 3052081 1587076274.60 151.5669 59.9939 32.0000 1.9749 1.9767 417.7305 418.1995 0.0704 -1.0000 -1.0000 3052141 1587076274.70 151.5669 59.9939 32.0000 1.9731 1.9750 418.1210 418.5899 0.0704 -1.0000 -1.0000 3052221 1587076274.80 151.5669 59.9939 32.0000 1.9737 1.9755 418.4806 418.9502 0.0704 -1.0000 -1.0000 3052281 1587076274.90 151.5669 59.9939 32.0000 1.9757 1.9775 418.2333 418.7024 0.0704 -1.0000 -1.0000 3053030 1587076275.00 151.4983 59.9954 32.0000 1.9762 1.9781 417.9633 418.4339 0.0705 -1.0000 -1.0000 3053100 1587076275.10 151.4983 59.9954 32.0000 1.9745 1.9763 418.3996 418.8691 0.0705 -1.0000 -1.0000 3053160 1587076275.20 151.4983 59.9954 32.0000 1.9722 1.9740 418.1914 418.6609 0.0703 -1.0000 -1.0000 3053230 1587076275.30 151.4983 59.9954 32.0000 1.9720 1.9738 418.0766 418.5459 0.0704 -1.0000 -1.0000 3053300 1587076275.40 151.4983 59.9954 32.0000 1.9737 1.9755 417.9267 418.3954 0.0703 -1.0000 -1.0000 3053470 1587076275.50 151.4983 59.9954 32.0000 1.9712 1.9730 418.0407 418.5107 0.0706 -1.0000 -1.0000 3053550 1587076275.60 151.5217 59.9954 32.0000 1.9716 1.9734 418.1059 418.5759 0.0705 -1.0000 -1.0000 3053610 1587076275.70 151.5217 59.9954 32.0000 1.9747 1.9766 417.9049 418.3749 0.0706 -1.0000 -1.0000 3053670 1587076275.80 151.5217 59.9954 32.0000 1.9759 1.9778 417.8675 418.3364 0.0703 -1.0000 -1.0000 3053740 1587076275.90 151.5217 59.9954 32.0000 1.9736 1.9754 417.9325 418.4014 0.0704 -1.0000 -1.0000 3053810 1587076276.00 151.5217 59.9954 32.0000 1.9728 1.9746 418.2053 418.6746 0.0704 -1.0000 -1.0000 3053870 1587076276.10 151.5217 59.9954 32.0000 1.9719 1.9737 418.2824 418.7515 0.0704 -1.0000 -1.0000 3053940 1587076276.20 151.5797 59.9954 32.0000 1.9735 1.9754 417.7363 418.2050 0.0704 -1.0000 -1.0000 3054000 1587076276.30 151.5797 59.9954 32.0000 1.9732 1.9750 417.8248 418.2940 0.0704 -1.0000 -1.0000 3054070 1587076276.40 151.5797 59.9954 32.0000 1.9723 1.9741 418.2141 418.6827 0.0703 -1.0000 -1.0000 3054140 1587076276.50 151.5797 59.9954 32.0000 1.9730 1.9748 418.0086 418.4780 0.0705 -1.0000 -1.0000 3054200 1587076276.60 151.5797 59.9954 32.0000 1.9736 1.9754 418.0906 418.5602 0.0704 -1.0000 -1.0000 3054270 1587076276.70 151.5797 59.9954 32.0000 1.9751 1.9769 418.4242 418.8940 0.0704 -1.0000 -1.0000 3054350 1587076276.80 151.5797 59.9954 32.0000 1.9775 1.9793 417.8718 418.3404 0.0704 -1.0000 -1.0000 3054410 1587076276.90 151.5325 59.9954 32.0000 1.9753 1.9771 418.0264 418.4959 0.0704 -1.0000 -1.0000 3054540 1587076277.00 151.5325 59.9954 32.0000 1.9734 1.9752 418.1646 418.6334 0.0703 -1.0000 -1.0000 3054610 1587076277.10 151.5325 59.9954 32.0000 1.9729 1.9747 418.0507 418.5201 0.0705 -1.0000 -1.0000 3054680 1587076277.20 151.5325 59.9954 32.0000 1.9705 1.9724 417.6192 418.0891 0.0706 -1.0000 -1.0000 3054750 1587076277.30 151.5325 59.9954 32.0000 1.9719 1.9737 418.0402 418.5095 0.0704 -1.0000 -1.0000 3054820 1587076277.40 151.5325 59.9954 32.0000 1.9698 1.9716 417.9902 418.4587 0.0704 -1.0000 -1.0000 3054880 1587076277.50 151.5325 59.9954 32.0000 1.9733 1.9751 418.1358 418.6065 0.0707 -1.0000 -1.0000 3055110 1587076277.60 151.5325 59.9954 32.0000 1.9741 1.9759 418.0094 418.4799 0.0705 -1.0000 -1.0000 3055170 1587076277.70 151.5325 59.9954 32.0000 1.9743 1.9761 418.1336 418.6026 0.0705 -1.0000 -1.0000 3055240 1587076277.80 151.5325 59.9954 32.0000 1.9732 1.9750 418.1353 418.6041 0.0703 -1.0000 -1.0000 3055310 1587076277.90 151.5325 59.9954 32.0000 1.9728 1.9746 418.0542 418.5231 0.0703 -1.0000 -1.0000 3055370 1587076278.00 151.5325 59.9954 32.0000 1.9742 1.9760 417.6874 418.1560 0.0704 -1.0000 -1.0000 3055810 1587076278.10 151.8044 59.9954 32.0000 1.9729 1.9747 417.5768 418.0448 0.0703 -1.0000 -1.0000 3055880 1587076278.20 151.8044 59.9954 32.0000 1.9737 1.9755 418.0020 418.4704 0.0704 -1.0000 -1.0000 3055940 1587076278.30 151.8044 59.9954 32.0000 1.9729 1.9748 418.2033 418.6727 0.0704 -1.0000 -1.0000 3055999 1587076278.40 151.8044 59.9954 32.0000 1.9764 1.9782 418.0979 418.5668 0.0704 -1.0000 -1.0000 3056079 1587076278.50 151.8044 59.9954 32.0000 1.9756 1.9775 417.9261 418.3962 0.0706 -1.0000 -1.0000 3056759 1587076278.60 151.8044 59.9954 32.0000 1.9767 1.9785 418.2804 418.7510 0.0706 -1.0000 -1.0000 3056819 1587076278.70 151.8044 59.9954 32.0000 1.9744 1.9762 418.2826 418.7528 0.0704 -1.0000 -1.0000 3056899 1587076278.80 151.8044 59.9954 32.0000 1.9752 1.9771 417.8139 418.2825 0.0704 -1.0000 -1.0000 3056959 1587076278.90 151.8044 59.9954 32.0000 1.9746 1.9765 418.3315 418.8013 0.0704 -1.0000 -1.0000 3057019 1587076279.00 151.3434 59.9954 32.0000 1.9725 1.9743 418.2830 418.7518 0.0703 -1.0000 -1.0000 3057089 1587076279.10 151.3434 59.9954 32.0000 1.9730 1.9749 417.9460 418.4152 0.0705 -1.0000 -1.0000 3057159 1587076279.20 151.3434 59.9954 32.0000 1.9738 1.9756 417.4581 417.9268 0.0704 -1.0000 -1.0000 3057229 1587076279.30 151.4884 59.9954 32.0000 1.9718 1.9736 417.5419 418.0107 0.0705 -1.0000 -1.0000 3057289 1587076279.40 151.4884 59.9954 32.0000 1.9716 1.9734 417.9163 418.3860 0.0705 -1.0000 -1.0000 3057349 1587076279.50 151.4884 59.9954 32.0000 1.9713 1.9731 418.1585 418.6279 0.0704 -1.0000 -1.0000 3057469 1587076279.60 151.4884 59.9954 32.0000 1.9729 1.9747 418.1275 418.5971 0.0704 -1.0000 -1.0000 3057529 1587076279.70 151.4884 59.9954 32.0000 1.9745 1.9763 417.7036 418.1733 0.0705 -1.0000 -1.0000 3057589 1587076279.80 151.4884 59.9954 32.0000 1.9753 1.9772 417.9085 418.3767 0.0703 -1.0000 -1.0000 3057659 1587076279.90 151.3626 59.9952 32.0000 1.9727 1.9745 418.2455 418.7149 0.0704 -1.0000 -1.0000 3057729 1587076280.00 151.3375 59.9952 32.0000 1.9734 1.9752 418.0632 418.5332 0.0705 -1.0000 -1.0000 3057789 1587076280.10 151.3375 59.9952 32.0000 1.9752 1.9770 417.8832 418.3525 0.0706 -1.0000 -1.0000 3057869 1587076280.20 151.3375 59.9952 32.0000 1.9732 1.9750 418.1729 418.6436 0.0706 -1.0000 -1.0000 3057929 1587076280.30 151.3375 59.9952 32.0000 1.9742 1.9760 418.1037 418.5729 0.0703 -1.0000 -1.0000 3057999 1587076280.40 151.3375 59.9952 32.0000 1.9741 1.9759 418.3050 418.7738 0.0703 -1.0000 -1.0000 3058079 1587076280.50 151.3375 59.9952 32.0000 1.9740 1.9758 418.4033 418.8725 0.0703 -1.0000 -1.0000 3058139 1587076280.60 151.3375 59.9952 32.0000 1.9760 1.9778 417.9986 418.4685 0.0706 -1.0000 -1.0000 3058199 1587076280.70 151.3375 59.9952 32.0000 1.9746 1.9764 417.7214 418.1916 0.0705 -1.0000 -1.0000 3058279 1587076280.80 151.3375 59.9952 32.0000 1.9735 1.9753 418.1258 418.5943 0.0703 -1.0000 -1.0000 3058349 1587076280.90 151.3375 59.9952 32.0000 1.9713 1.9732 418.2182 418.6867 0.0703 -1.0000 -1.0000 3058409 1587076281.00 151.3375 59.9952 32.0000 1.9713 1.9732 417.6383 418.1077 0.0705 -1.0000 -1.0000 3058849 1587076281.10 151.3033 59.9952 32.0000 1.9723 1.9742 417.8544 418.3233 0.0704 -1.0000 -1.0000 3058908 1587076281.20 151.3033 59.9952 32.0000 1.9729 1.9747 418.3428 418.8130 0.0705 -1.0000 -1.0000 3058988 1587076281.30 151.3033 59.9952 32.0000 1.9732 1.9750 418.1048 418.5747 0.0705 -1.0000 -1.0000 3059048 1587076281.40 151.3033 59.9952 32.0000 1.9742 1.9760 417.7895 418.2594 0.0705 -1.0000 -1.0000 3059108 1587076281.50 151.3033 59.9952 32.0000 1.9729 1.9747 418.1246 418.5927 0.0703 -1.0000 -1.0000 3059179 1587076281.60 151.3033 59.9952 32.0000 1.9734 1.9752 418.3130 418.7824 0.0704 -1.0000 -1.0000 3059308 1587076281.70 151.4900 59.9952 32.0000 1.9781 1.9799 418.0783 418.5469 0.0703 -1.0000 -1.0000 3059368 1587076281.80 151.4900 59.9952 32.0000 1.9756 1.9774 418.1686 418.6388 0.0705 -1.0000 -1.0000 3059438 1587076281.90 151.4900 59.9952 32.0000 1.9745 1.9763 418.5518 419.0211 0.0703 -1.0000 -1.0000 3059508 1587076282.00 151.4900 59.9952 32.0000 1.9750 1.9768 418.4338 418.9031 0.0704 -1.0000 -1.0000 3059568 1587076282.10 151.4900 59.9952 32.0000 1.9735 1.9754 418.2529 418.7228 0.0705 -1.0000 -1.0000 3059828 1587076282.20 151.4948 59.9952 32.0000 1.9719 1.9737 418.3488 418.8182 0.0704 -1.0000 -1.0000 3059888 1587076282.30 151.5285 59.9952 32.0000 1.9711 1.9729 418.2691 418.7388 0.0705 -1.0000 -1.0000 3059948 1587076282.40 151.5285 59.9952 32.0000 1.9731 1.9749 417.9548 418.4247 0.0705 -1.0000 -1.0000 3100018 1587076282.50 151.5285 59.9952 32.0000 1.9731 1.9749 417.7195 418.1889 0.0704 -1.0000 -1.0000 3100088 1587076282.60 151.5285 59.9952 32.0000 1.9716 1.9734 418.0926 418.5617 0.0704 -1.0000 -1.0000 3100318 1587076282.70 151.5285 59.9952 32.0000 1.9724 1.9742 418.3494 418.8183 0.0704 -1.0000 -1.0000 3100398 1587076282.80 151.5534 59.9952 32.0000 1.9718 1.9736 417.8780 418.3468 0.0703 -1.0000 -1.0000 3100458 1587076282.90 151.6894 59.9952 32.0000 1.9736 1.9755 417.8208 418.2896 0.0704 -1.0000 -1.0000 3100518 1587076283.00 151.6894 59.9952 32.0000 1.9740 1.9758 418.0190 418.4883 0.0704 -1.0000 -1.0000 3100588 1587076283.10 151.6894 59.9952 32.0000 1.9728 1.9746 418.3022 418.7720 0.0705 -1.0000 -1.0000 3101327 1587076283.20 151.6894 59.9952 32.0000 1.9748 1.9766 417.7557 418.2253 0.0704 -1.0000 -1.0000 3101407 1587076283.30 151.6894 59.9952 32.0000 1.9742 1.9760 417.8864 418.3546 0.0703 -1.0000 -1.0000 3101477 1587076283.40 151.4595 59.9952 32.0000 1.9736 1.9754 418.2560 418.7243 0.0702 -1.0000 -1.0000 3101537 1587076283.50 151.4595 59.9952 32.0000 1.9747 1.9765 418.2446 418.7132 0.0703 -1.0000 -1.0000 3101617 1587076283.60 151.4595 59.9952 32.0000 1.9758 1.9776 417.7607 418.2296 0.0704 -1.0000 -1.0000 3101677 1587076283.70 151.4595 59.9952 32.0000 1.9732 1.9750 417.7798 418.2484 0.0704 -1.0000 -1.0000 3101737 1587076283.80 151.4595 59.9952 32.0000 1.9730 1.9748 418.0898 418.5593 0.0705 -1.0000 -1.0000 3101827 1587076283.90 151.4699 59.9952 32.0000 1.9700 1.9719 418.2944 418.7643 0.0705 -1.0000 -1.0000 3101887 1587076284.00 151.4835 59.9952 32.0000 1.9742 1.9760 418.0795 418.5501 0.0706 -1.0000 -1.0000 3101947 1587076284.10 151.4835 59.9952 32.0000 1.9750 1.9768 417.7381 418.2076 0.0705 -1.0000 -1.0000 3102027 1587076284.20 151.4835 59.9952 32.0000 1.9726 1.9745 417.9488 418.4172 0.0703 -1.0000 -1.0000 3102087 1587076284.30 151.4835 59.9952 32.0000 1.9736 1.9754 418.0097 418.4777 0.0703 -1.0000 -1.0000 3102157 1587076284.40 151.4835 59.9952 32.0000 1.9742 1.9761 417.7865 418.2558 0.0705 -1.0000 -1.0000 3102227 1587076284.50 151.3844 59.9956 32.0000 1.9752 1.9771 417.7578 418.2272 0.0705 -1.0000 -1.0000 3102287 1587076284.60 151.3844 59.9956 32.0000 1.9717 1.9735 418.1686 418.6381 0.0704 -1.0000 -1.0000 3102357 1587076284.70 151.3844 59.9956 32.0000 1.9716 1.9734 418.2720 418.7412 0.0704 -1.0000 -1.0000 3102497 1587076284.80 151.3844 59.9956 32.0000 1.9733 1.9751 417.9485 418.4180 0.0705 -1.0000 -1.0000 3102557 1587076284.90 151.3844 59.9956 32.0000 1.9754 1.9773 417.7758 418.2450 0.0704 -1.0000 -1.0000 3102627 1587076285.00 151.3844 59.9956 32.0000 1.9747 1.9765 418.3346 418.8045 0.0705 -1.0000 -1.0000 3102697 1587076285.10 151.3844 59.9956 32.0000 1.9751 1.9769 418.6025 419.0730 0.0705 -1.0000 -1.0000 3102757 1587076285.20 151.3844 59.9956 32.0000 1.9780 1.9798 417.8057 418.2743 0.0703 -1.0000 -1.0000 3102837 1587076285.30 151.3844 59.9956 32.0000 1.9754 1.9772 418.2114 418.6809 0.0705 -1.0000 -1.0000 3102897 1587076285.40 151.3844 59.9956 32.0000 1.9739 1.9758 418.1138 418.5829 0.0704 -1.0000 -1.0000 3102957 1587076285.50 151.3844 59.9956 32.0000 1.9735 1.9754 417.5946 418.0634 0.0704 -1.0000 -1.0000 3103037 1587076285.60 151.4535 59.9956 32.0000 1.9736 1.9754 417.7606 418.2294 0.0704 -1.0000 -1.0000 3103096 1587076285.70 151.4857 59.9956 32.0000 1.9719 1.9738 418.0283 418.4972 0.0705 -1.0000 -1.0000 3103756 1587076285.80 151.4857 59.9956 32.0000 1.9748 1.9767 418.2398 418.7102 0.0705 -1.0000 -1.0000 3103836 1587076285.90 151.4857 59.9956 32.0000 1.9750 1.9768 417.9845 418.4545 0.0705 -1.0000 -1.0000 3103896 1587076286.00 151.4857 59.9956 32.0000 1.9738 1.9757 417.7500 418.2184 0.0704 -1.0000 -1.0000 3103956 1587076286.10 151.3098 59.9956 32.0000 1.9731 1.9749 418.0945 418.5647 0.0705 -1.0000 -1.0000 3104026 1587076286.20 151.3098 59.9956 32.0000 1.9721 1.9739 418.0736 418.5422 0.0703 -1.0000 -1.0000 3104096 1587076286.30 151.3098 59.9956 32.0000 1.9746 1.9764 417.8471 418.3164 0.0704 -1.0000 -1.0000 3104156 1587076286.40 151.3098 59.9956 32.0000 1.9756 1.9775 417.6627 418.1319 0.0705 -1.0000 -1.0000 3104226 1587076286.50 151.3098 59.9956 32.0000 1.9744 1.9762 418.2525 418.7218 0.0704 -1.0000 -1.0000 3104286 1587076286.60 151.3098 59.9956 32.0000 1.9753 1.9771 418.1504 418.6195 0.0704 -1.0000 -1.0000 3104356 1587076286.70 151.3098 59.9956 32.0000 1.9768 1.9786 417.9729 418.4425 0.0705 -1.0000 -1.0000 3104586 1587076286.80 151.3324 59.9956 32.0000 1.9750 1.9769 417.9268 418.3961 0.0705 -1.0000 -1.0000 3104656 1587076286.90 151.3324 59.9956 32.0000 1.9729 1.9747 418.3690 418.8392 0.0705 -1.0000 -1.0000 3104716 1587076287.00 151.3324 59.9956 32.0000 1.9717 1.9735 418.3959 418.8653 0.0704 -1.0000 -1.0000 3104786 1587076287.10 151.3324 59.9956 32.0000 1.9733 1.9752 418.0013 418.4712 0.0706 -1.0000 -1.0000 3104846 1587076287.20 151.3324 59.9956 32.0000 1.9729 1.9747 417.7309 418.1994 0.0703 -1.0000 -1.0000 3105086 1587076287.30 151.3324 59.9956 32.0000 1.9710 1.9729 417.8628 418.3329 0.0705 -1.0000 -1.0000 3105156 1587076287.40 151.3324 59.9956 32.0000 1.9709 1.9727 418.1736 418.6428 0.0704 -1.0000 -1.0000 3105216 1587076287.50 151.3324 59.9956 32.0000 1.9735 1.9754 418.1193 418.5889 0.0704 -1.0000 -1.0000 3105285 1587076287.60 151.3324 59.9956 32.0000 1.9734 1.9753 418.0223 418.4912 0.0704 -1.0000 -1.0000 3105346 1587076287.70 151.3324 59.9956 32.0000 1.9727 1.9746 418.1776 418.6482 0.0706 -1.0000 -1.0000 3105645 1587076287.80 151.3324 59.9956 32.0000 1.9725 1.9744 418.2613 418.7322 0.0706 -1.0000 -1.0000 3105715 1587076287.90 151.3324 59.9956 32.0000 1.9738 1.9756 417.7905 418.2601 0.0705 -1.0000 -1.0000 3105775 1587076288.00 151.9006 59.9956 32.0000 1.9749 1.9768 418.0112 418.4806 0.0705 -1.0000 -1.0000 3105835 1587076288.10 151.9006 59.9956 32.0000 1.9756 1.9774 418.5529 419.0235 0.0705 -1.0000 -1.0000 3105915 1587076288.20 151.9006 59.9956 32.0000 1.9768 1.9786 418.2228 418.6931 0.0706 -1.0000 -1.0000 3105975 1587076288.30 151.9006 59.9956 32.0000 1.9778 1.9796 418.0656 418.5362 0.0706 -1.0000 -1.0000 3106105 1587076288.40 151.9006 59.9956 32.0000 1.9745 1.9763 418.3397 418.8090 0.0704 -1.0000 -1.0000 3106185 1587076288.50 151.9006 59.9956 32.0000 1.9756 1.9775 418.3777 418.8481 0.0706 -1.0000 -1.0000 3106245 1587076288.60 151.6879 59.9956 32.0000 1.9772 1.9790 417.9952 418.4655 0.0706 -1.0000 -1.0000 3106315 1587076288.70 151.4080 59.9956 32.0000 1.9744 1.9762 418.3653 418.8358 0.0705 -1.0000 -1.0000 3106385 1587076288.80 151.4080 59.9956 32.0000 1.9719 1.9738 418.2194 418.6889 0.0704 -1.0000 -1.0000 3106735 1587076288.90 151.4080 59.9956 32.0000 1.9739 1.9757 417.8899 418.3588 0.0704 -1.0000 -1.0000 3106795 1587076289.00 151.4080 59.9956 32.0000 1.9737 1.9755 417.6587 418.1275 0.0704 -1.0000 -1.0000 3106865 1587076289.10 151.4080 59.9956 32.0000 1.9716 1.9734 418.1925 418.6616 0.0704 -1.0000 -1.0000 3106935 1587076289.20 151.4151 59.9956 32.0000 1.9727 1.9745 418.2492 418.7197 0.0705 -1.0000 -1.0000 3107005 1587076289.30 151.4151 59.9956 32.0000 1.9751 1.9769 418.1120 418.5797 0.0702 -1.0000 -1.0000 3107065 1587076289.40 151.4151 59.9956 32.0000 1.9739 1.9757 417.9875 418.4556 0.0702 -1.0000 -1.0000 3107135 1587076289.50 151.4151 59.9956 32.0000 1.9728 1.9746 418.3683 418.8385 0.0705 -1.0000 -1.0000 3107215 1587076289.60 151.4151 59.9956 32.0000 1.9712 1.9730 418.2244 418.6940 0.0704 -1.0000 -1.0000 3107275 1587076289.70 151.8428 59.9959 32.0000 1.9747 1.9765 418.0953 418.5652 0.0706 -1.0000 -1.0000 3107335 1587076289.80 151.8428 59.9959 32.0000 1.9742 1.9760 418.0249 418.4939 0.0704 -1.0000 -1.0000 3107524 1587076289.90 151.8428 59.9959 32.0000 1.9753 1.9771 418.4564 418.9271 0.0706 -1.0000 -1.0000 3107584 1587076290.00 151.8428 59.9959 32.0000 1.9763 1.9782 417.9996 418.4698 0.0705 -1.0000 -1.0000 3107655 1587076290.10 151.8428 59.9959 32.0000 1.9766 1.9784 418.2307 418.7002 0.0704 -1.0000 -1.0000 3107724 1587076290.20 151.8428 59.9959 32.0000 1.9743 1.9762 418.4676 418.9371 0.0704 -1.0000 -1.0000 3107784 1587076290.30 151.8428 59.9959 32.0000 1.9744 1.9762 418.0109 418.4801 0.0705 -1.0000 -1.0000 3107864 1587076290.40 151.2719 59.9959 32.0000 1.9744 1.9763 418.2409 418.7101 0.0703 -1.0000 -1.0000 3107994 1587076290.50 151.2719 59.9959 32.0000 1.9723 1.9741 418.2388 418.7081 0.0704 -1.0000 -1.0000 3108055 1587076290.60 151.2719 59.9959 32.0000 1.9719 1.9737 417.9097 418.3787 0.0704 -1.0000 -1.0000 3108114 1587076290.70 151.2719 59.9959 32.0000 1.9738 1.9756 417.5655 418.0348 0.0705 -1.0000 -1.0000 3108194 1587076290.80 151.2719 59.9959 32.0000 1.9727 1.9745 417.8073 418.2763 0.0704 -1.0000 -1.0000 3108254 1587076290.90 151.2719 59.9959 32.0000 1.9729 1.9748 418.0723 418.5408 0.0702 -1.0000 -1.0000 3108584 1587076291.00 151.3815 59.9959 32.0000 1.9727 1.9746 418.1220 418.5921 0.0706 -1.0000 -1.0000 3108654 1587076291.10 151.3815 59.9959 32.0000 1.9731 1.9749 417.7456 418.2148 0.0705 -1.0000 -1.0000 3108714 1587076291.20 151.3815 59.9959 32.0000 1.9736 1.9754 418.0696 418.5392 0.0704 -1.0000 -1.0000 3108794 1587076291.30 151.3815 59.9959 32.0000 1.9728 1.9746 418.2309 418.7015 0.0706 -1.0000 -1.0000 3108854 1587076291.40 151.3815 59.9959 32.0000 1.9748 1.9766 418.0079 418.4770 0.0704 -1.0000 -1.0000 3109744 1587076291.50 151.4492 59.9959 32.0000 1.9754 1.9773 417.8281 418.2972 0.0705 -1.0000 -1.0000 3109824 1587076291.60 151.5932 59.9959 32.0000 1.9747 1.9765 417.8249 418.2941 0.0704 -1.0000 -1.0000 3109884 1587076291.70 151.5932 59.9959 32.0000 1.9743 1.9761 418.4197 418.8893 0.0704 -1.0000 -1.0000 3109944 1587076291.80 151.5932 59.9959 32.0000 1.9757 1.9775 418.3076 418.7774 0.0705 -1.0000 -1.0000 3110024 1587076291.90 151.5932 59.9959 32.0000 1.9776 1.9794 417.8925 418.3620 0.0705 -1.0000 -1.0000 3110094 1587076292.00 151.5932 59.9959 32.0000 1.9752 1.9771 418.1067 418.5754 0.0702 -1.0000 -1.0000 3110154 1587076292.10 151.5932 59.9959 32.0000 1.9755 1.9773 418.4274 418.8971 0.0705 -1.0000 -1.0000 3110234 1587076292.20 151.5595 59.9959 32.0000 1.9773 1.9791 417.6935 418.1631 0.0705 -1.0000 -1.0000 3110294 1587076292.30 151.3007 59.9959 32.0000 1.9743 1.9762 418.1583 418.6276 0.0704 -1.0000 -1.0000 3110354 1587076292.40 151.3007 59.9959 32.0000 1.9721 1.9740 418.3879 418.8578 0.0705 -1.0000 -1.0000 3110434 1587076292.50 151.3007 59.9959 32.0000 1.9725 1.9743 418.1420 418.6114 0.0704 -1.0000 -1.0000 3110494 1587076292.60 151.3007 59.9959 32.0000 1.9745 1.9763 417.8066 418.2754 0.0704 -1.0000 -1.0000 3110554 1587076292.70 151.3007 59.9959 32.0000 1.9728 1.9747 417.7839 418.2522 0.0704 -1.0000 -1.0000 3110623 1587076292.80 151.6250 59.9959 32.0000 1.9727 1.9745 418.1899 418.6594 0.0705 -1.0000 -1.0000 3110693 1587076292.90 151.7639 59.9959 32.0000 1.9729 1.9748 418.2419 418.7128 0.0707 -1.0000 -1.0000 3110754 1587076293.00 151.7639 59.9959 32.0000 1.9743 1.9762 417.8639 418.3331 0.0704 -1.0000 -1.0000 3110823 1587076293.10 151.7639 59.9959 32.0000 1.9741 1.9760 417.9441 418.4130 0.0704 -1.0000 -1.0000 3110883 1587076293.20 151.7639 59.9959 32.0000 1.9720 1.9738 418.3099 418.7799 0.0705 -1.0000 -1.0000 3110963 1587076293.30 151.7639 59.9959 32.0000 1.9725 1.9743 418.0563 418.5252 0.0704 -1.0000 -1.0000 3111023 1587076293.40 151.7639 59.9959 32.0000 1.9748 1.9766 417.8993 418.3688 0.0704 -1.0000 -1.0000 3111263 1587076293.50 151.7639 59.9959 32.0000 1.9715 1.9733 417.9438 418.4127 0.0704 -1.0000 -1.0000 3111333 1587076293.60 151.7639 59.9959 32.0000 1.9727 1.9745 418.1555 418.6250 0.0705 -1.0000 -1.0000 3111393 1587076293.70 151.7639 59.9959 32.0000 1.9744 1.9762 418.3121 418.7826 0.0706 -1.0000 -1.0000 3111453 1587076293.80 151.7639 59.9959 32.0000 1.9768 1.9786 417.7283 418.1993 0.0707 -1.0000 -1.0000 3111533 1587076293.90 151.7639 59.9959 32.0000 1.9746 1.9765 418.3709 418.8409 0.0705 -1.0000 -1.0000 3111593 1587076294.00 151.7639 59.9959 32.0000 1.9742 1.9760 418.3890 418.8586 0.0704 -1.0000 -1.0000 3111763 1587076294.10 151.6185 59.9959 32.0000 1.9760 1.9778 418.2252 418.6943 0.0704 -1.0000 -1.0000 3111843 1587076294.20 151.6185 59.9959 32.0000 1.9767 1.9785 417.7556 418.2242 0.0704 -1.0000 -1.0000 3111903 1587076294.30 151.6185 59.9959 32.0000 1.9774 1.9792 418.1151 418.5843 0.0704 -1.0000 -1.0000 3111963 1587076294.40 151.6185 59.9959 32.0000 1.9761 1.9779 417.8360 418.3061 0.0706 -1.0000 -1.0000 3112033 1587076294.50 151.6185 59.9959 32.0000 1.9735 1.9754 417.8983 418.3670 0.0704 -1.0000 -1.0000 3112523 1587076294.60 151.6185 59.9959 32.0000 1.9703 1.9721 418.2161 418.6860 0.0705 -1.0000 -1.0000 3112593 1587076294.70 151.1861 59.9943 32.0000 1.9728 1.9746 418.0481 418.5177 0.0705 -1.0000 -1.0000 3112663 1587076294.80 151.1861 59.9943 32.0000 1.9735 1.9753 417.7812 418.2512 0.0705 -1.0000 -1.0000 3112723 1587076294.90 151.1861 59.9943 32.0000 1.9739 1.9758 417.7378 418.2063 0.0703 -1.0000 -1.0000 3112783 1587076295.00 151.1861 59.9943 32.0000 1.9724 1.9742 418.1548 418.6248 0.0705 -1.0000 -1.0000 3112983 1587076295.10 151.1861 59.9943 32.0000 1.9728 1.9747 417.8989 418.3687 0.0704 -1.0000 -1.0000 3113043 1587076295.20 151.1861 59.9943 32.0000 1.9741 1.9759 417.6099 418.0784 0.0704 -1.0000 -1.0000 3113123 1587076295.30 151.1943 59.9943 32.0000 1.9736 1.9755 417.9157 418.3835 0.0703 -1.0000 -1.0000 3113183 1587076295.40 151.5693 59.9943 32.0000 1.9752 1.9770 418.2013 418.6715 0.0705 -1.0000 -1.0000 3113243 1587076295.50 151.5693 59.9943 32.0000 1.9744 1.9762 417.7631 418.2319 0.0703 -1.0000 -1.0000 3113503 1587076295.60 151.5693 59.9943 32.0000 1.9743 1.9761 417.6677 418.1379 0.0706 -1.0000 -1.0000 3113562 1587076295.70 151.5693 59.9943 32.0000 1.9730 1.9749 418.3739 418.8442 0.0706 -1.0000 -1.0000 3113622 1587076295.80 151.5693 59.9943 32.0000 1.9759 1.9777 418.4004 418.8704 0.0704 -1.0000 -1.0000 3113692 1587076295.90 151.9891 59.9943 32.0000 1.9750 1.9769 417.9501 418.4191 0.0704 -1.0000 -1.0000 3113763 1587076296.00 152.0449 59.9943 32.0000 1.9767 1.9785 417.6903 418.1596 0.0705 -1.0000 -1.0000 3114132 1587076296.10 152.0449 59.9943 32.0000 1.9757 1.9776 418.5867 419.0570 0.0705 -1.0000 -1.0000 3114212 1587076296.20 152.0449 59.9943 32.0000 1.9766 1.9784 418.5240 418.9948 0.0705 -1.0000 -1.0000 3114272 1587076296.30 152.0449 59.9943 32.0000 1.9777 1.9795 417.9143 418.3844 0.0706 -1.0000 -1.0000 3114342 1587076296.40 152.0449 59.9943 32.0000 1.9751 1.9770 417.7555 418.2231 0.0704 -1.0000 -1.0000 3114422 1587076296.50 151.1446 59.9943 32.0000 1.9719 1.9737 418.2917 418.7623 0.0705 -1.0000 -1.0000 3114482 1587076296.60 151.1446 59.9943 32.0000 1.9732 1.9750 418.0953 418.5649 0.0705 -1.0000 -1.0000 3114552 1587076296.70 151.1446 59.9943 32.0000 1.9721 1.9739 417.7896 418.2599 0.0705 -1.0000 -1.0000 3114622 1587076296.80 151.1446 59.9943 32.0000 1.9729 1.9747 417.8677 418.3369 0.0705 -1.0000 -1.0000 3114682 1587076296.90 151.1446 59.9943 32.0000 1.9713 1.9731 418.2641 418.7333 0.0704 -1.0000 -1.0000 3114742 1587076297.00 151.3186 59.9943 32.0000 1.9727 1.9745 418.1981 418.6676 0.0704 -1.0000 -1.0000 3114822 1587076297.10 151.4346 59.9943 32.0000 1.9732 1.9750 417.9380 418.4070 0.0704 -1.0000 -1.0000 3115502 1587076297.20 151.4346 59.9943 32.0000 1.9727 1.9745 418.0836 418.5547 0.0707 -1.0000 -1.0000 3115572 1587076297.30 151.4346 59.9943 32.0000 1.9732 1.9750 418.1977 418.6665 0.0703 -1.0000 -1.0000 3115632 1587076297.40 151.4346 59.9943 32.0000 1.9723 1.9741 418.2459 418.7156 0.0705 -1.0000 -1.0000 3115702 1587076297.50 151.4346 59.9943 32.0000 1.9728 1.9746 418.0593 418.5279 0.0704 -1.0000 -1.0000 3115772 1587076297.60 151.5616 59.9943 32.0000 1.9745 1.9763 418.1391 418.6091 0.0705 -1.0000 -1.0000 3115881 1587076297.70 151.5616 59.9943 32.0000 1.9738 1.9756 418.4611 418.9304 0.0703 -1.0000 -1.0000 3115941 1587076297.80 151.5616 59.9943 32.0000 1.9740 1.9759 418.2251 418.6956 0.0705 -1.0000 -1.0000 3116021 1587076297.90 151.5616 59.9943 32.0000 1.9751 1.9769 417.8851 418.3536 0.0703 -1.0000 -1.0000 3116081 1587076298.00 151.5616 59.9943 32.0000 1.9740 1.9758 418.1322 418.6006 0.0703 -1.0000 -1.0000 3116152 1587076298.10 150.9624 59.9943 32.0000 1.9734 1.9752 418.3400 418.8089 0.0704 -1.0000 -1.0000 3116221 1587076298.20 150.9483 59.9943 32.0000 1.9745 1.9763 418.3259 418.7959 0.0705 -1.0000 -1.0000 3116281 1587076298.30 150.9483 59.9943 32.0000 1.9744 1.9762 417.8309 418.2998 0.0704 -1.0000 -1.0000 3116341 1587076298.40 150.9483 59.9943 32.0000 1.9703 1.9721 417.7949 418.2629 0.0702 -1.0000 -1.0000 3116421 1587076298.50 150.9483 59.9943 32.0000 1.9711 1.9729 417.9947 418.4642 0.0705 -1.0000 -1.0000 3116481 1587076298.60 151.2136 59.9943 32.0000 1.9708 1.9726 418.2096 418.6796 0.0705 -1.0000 -1.0000 3116541 1587076298.70 151.8032 59.9943 32.0000 1.9720 1.9738 417.9574 418.4266 0.0705 -1.0000 -1.0000 3116611 1587076298.80 151.8032 59.9943 32.0000 1.9723 1.9741 418.1956 418.6652 0.0704 -1.0000 -1.0000 3116681 1587076298.90 151.8032 59.9943 32.0000 1.9710 1.9728 418.1635 418.6332 0.0705 -1.0000 -1.0000 3116741 1587076299.00 151.8032 59.9943 32.0000 1.9725 1.9743 417.9348 418.4045 0.0705 -1.0000 -1.0000 3116811 1587076299.10 151.8032 59.9943 32.0000 1.9734 1.9752 417.8979 418.3669 0.0704 -1.0000 -1.0000 3117051 1587076299.20 151.8032 59.9943 32.0000 1.9746 1.9765 418.0531 418.5227 0.0705 -1.0000 -1.0000 3117121 1587076299.30 151.8032 59.9943 32.0000 1.9722 1.9740 418.3248 418.7957 0.0707 -1.0000 -1.0000 3117181 1587076299.40 151.8032 59.9943 32.0000 1.9738 1.9757 418.0467 418.5166 0.0705 -1.0000 -1.0000 3117251 1587076299.50 151.8032 59.9943 32.0000 1.9744 1.9762 417.6969 418.1662 0.0704 -1.0000 -1.0000 3117321 1587076299.60 151.8032 59.9943 32.0000 1.9743 1.9762 418.2960 418.7660 0.0705 -1.0000 -1.0000 3117571 1587076299.70 151.8032 59.9943 32.0000 1.9760 1.9778 418.2671 418.7364 0.0704 -1.0000 -1.0000 3117631 1587076299.80 151.8032 59.9943 32.0000 1.9762 1.9780 418.0988 418.5683 0.0705 -1.0000 -1.0000 3117701 1587076299.90 151.5684 59.9941 32.0000 1.9730 1.9748 418.4248 418.8941 0.0703 -1.0000 -1.0000 3117771 1587076300.00 151.5684 59.9941 32.0000 1.9744 1.9762 418.4836 418.9538 0.0705 -1.0000 -1.0000 3117831 1587076300.10 151.5684 59.9941 32.0000 1.9750 1.9769 417.9380 418.4071 0.0704 -1.0000 -1.0000 3118081 1587076300.20 151.5684 59.9941 32.0000 1.9743 1.9761 418.1853 418.6553 0.0706 -1.0000 -1.0000 3118151 1587076300.30 151.5684 59.9941 32.0000 1.9726 1.9744 418.4688 418.9399 0.0705 -1.0000 -1.0000 3118211 1587076300.40 151.3269 59.9941 32.0000 1.9727 1.9745 418.1415 418.6109 0.0704 -1.0000 -1.0000 3118281 1587076300.50 151.1820 59.9941 32.0000 1.9743 1.9761 417.8375 418.3079 0.0706 -1.0000 -1.0000 3118341 1587076300.60 151.1820 59.9941 32.0000 1.9714 1.9732 417.6852 418.1540 0.0704 -1.0000 -1.0000 3118411 1587076300.70 151.1820 59.9941 32.0000 1.9717 1.9735 417.8791 418.3480 0.0704 -1.0000 -1.0000 3118511 1587076300.80 151.1820 59.9941 32.0000 1.9717 1.9736 418.1530 418.6229 0.0705 -1.0000 -1.0000 3118571 1587076300.90 151.1820 59.9941 32.0000 1.9744 1.9762 417.7255 418.1950 0.0705 -1.0000 -1.0000 3118641 1587076301.00 151.2250 59.9941 32.0000 1.9754 1.9772 417.7543 418.2226 0.0703 -1.0000 -1.0000 3118710 1587076301.10 151.6831 59.9941 32.0000 1.9733 1.9751 417.9649 418.4344 0.0705 -1.0000 -1.0000 3118771 1587076301.20 151.6831 59.9941 32.0000 1.9736 1.9754 418.2774 418.7466 0.0703 -1.0000 -1.0000 3119020 1587076301.30 151.6831 59.9941 32.0000 1.9747 1.9765 418.0978 418.5670 0.0704 -1.0000 -1.0000 3119080 1587076301.40 151.6831 59.9941 32.0000 1.9763 1.9781 417.8672 418.3367 0.0705 -1.0000 -1.0000 3119140 1587076301.50 151.6831 59.9941 32.0000 1.9716 1.9735 417.9156 418.3841 0.0703 -1.0000 -1.0000 3119210 1587076301.60 151.5348 59.9941 32.0000 1.9720 1.9738 418.4884 418.9587 0.0705 -1.0000 -1.0000 3119280 1587076301.70 151.5348 59.9941 32.0000 1.9745 1.9763 418.2608 418.7310 0.0705 -1.0000 -1.0000 3119770 1587076301.80 151.5348 59.9941 32.0000 1.9766 1.9784 418.0109 418.4808 0.0705 -1.0000 -1.0000 3119840 1587076301.90 151.5348 59.9941 32.0000 1.9775 1.9793 417.9372 418.4070 0.0705 -1.0000 -1.0000 3119900 1587076302.00 151.5348 59.9941 32.0000 1.9740 1.9758 418.3434 418.8128 0.0704 -1.0000 -1.0000 3119960 1587076302.10 151.4449 59.9941 32.0000 1.9737 1.9755 418.2323 418.7032 0.0707 -1.0000 -1.0000 3120040 1587076302.20 151.4334 59.9941 32.0000 1.9738 1.9756 417.9348 418.4037 0.0705 -1.0000 -1.0000 3120100 1587076302.30 151.4334 59.9941 32.0000 1.9719 1.9738 418.0270 418.4967 0.0704 -1.0000 -1.0000 3120160 1587076302.40 151.4334 59.9941 32.0000 1.9727 1.9745 418.3416 418.8106 0.0703 -1.0000 -1.0000 3120260 1587076302.50 151.4334 59.9941 32.0000 1.9738 1.9757 418.3070 418.7766 0.0704 -1.0000 -1.0000 3120320 1587076302.60 151.4334 59.9941 32.0000 1.9726 1.9745 418.1323 418.6022 0.0705 -1.0000 -1.0000 3120380 1587076302.70 151.5453 59.9941 32.0000 1.9722 1.9740 417.7931 418.2616 0.0703 -1.0000 -1.0000 3120610 1587076302.80 151.5453 59.9941 32.0000 1.9717 1.9736 418.1178 418.5864 0.0703 -1.0000 -1.0000 3120680 1587076302.90 151.5453 59.9941 32.0000 1.9716 1.9734 418.1925 418.6621 0.0705 -1.0000 -1.0000 3120740 1587076303.00 151.5453 59.9941 32.0000 1.9735 1.9753 418.0823 418.5517 0.0704 -1.0000 -1.0000 3120810 1587076303.10 151.5453 59.9941 32.0000 1.9723 1.9741 418.2407 418.7093 0.0703 -1.0000 -1.0000 3120880 1587076303.20 151.5922 59.9941 32.0000 1.9724 1.9742 418.4183 418.8885 0.0705 -1.0000 -1.0000 3121019 1587076303.30 151.6183 59.9941 32.0000 1.9733 1.9752 418.2848 418.7547 0.0704 -1.0000 -1.0000 3121080 1587076303.40 151.6183 59.9941 32.0000 1.9768 1.9786 418.0506 418.5200 0.0705 -1.0000 -1.0000 3121139 1587076303.50 151.6183 59.9941 32.0000 1.9756 1.9774 418.5675 419.0366 0.0703 -1.0000 -1.0000 3121219 1587076303.60 151.6183 59.9941 32.0000 1.9734 1.9752 418.5474 419.0170 0.0705 -1.0000 -1.0000 3121279 1587076303.70 151.6183 59.9941 32.0000 1.9756 1.9774 418.2198 418.6895 0.0704 -1.0000 -1.0000 3121339 1587076303.80 151.5361 59.9941 32.0000 1.9749 1.9768 417.7458 418.2157 0.0706 -1.0000 -1.0000 3121409 1587076303.90 151.2790 59.9941 32.0000 1.9725 1.9743 418.3633 418.8337 0.0705 -1.0000 -1.0000 3121479 1587076304.00 151.2790 59.9941 32.0000 1.9722 1.9740 418.1465 418.6156 0.0704 -1.0000 -1.0000 3121549 1587076304.10 151.2790 59.9941 32.0000 1.9733 1.9751 418.0246 418.4944 0.0704 -1.0000 -1.0000 3121619 1587076304.20 151.2790 59.9941 32.0000 1.9750 1.9768 417.9017 418.3705 0.0704 -1.0000 -1.0000 3121849 1587076304.30 151.2790 59.9941 32.0000 1.9743 1.9761 417.9702 418.4410 0.0706 -1.0000 -1.0000 3121919 1587076304.40 151.4507 59.9941 32.0000 1.9727 1.9745 418.2737 418.7430 0.0705 -1.0000 -1.0000 3121989 1587076304.50 151.4507 59.9941 32.0000 1.9726 1.9744 418.2382 418.7080 0.0704 -1.0000 -1.0000 3122049 1587076304.60 151.4507 59.9941 32.0000 1.9751 1.9769 417.8314 418.3005 0.0704 -1.0000 -1.0000 3122109 1587076304.70 151.4507 59.9941 32.0000 1.9734 1.9752 417.6440 418.1126 0.0704 -1.0000 -1.0000 3122359 1587076304.80 151.4507 59.9941 32.0000 1.9719 1.9738 418.1044 418.5725 0.0703 -1.0000 -1.0000 3122419 1587076304.90 151.3929 59.9940 32.0000 1.9735 1.9753 418.2659 418.7361 0.0705 -1.0000 -1.0000 3122479 1587076305.00 151.2507 59.9937 32.0000 1.9747 1.9765 418.1723 418.6417 0.0703 -1.0000 -1.0000 3122549 1587076305.10 151.2507 59.9937 32.0000 1.9744 1.9762 417.6643 418.1338 0.0705 -1.0000 -1.0000 3122619 1587076305.20 151.2507 59.9937 32.0000 1.9734 1.9753 417.9196 418.3883 0.0703 -1.0000 -1.0000 3122689 1587076305.30 151.2507 59.9937 32.0000 1.9740 1.9758 418.0995 418.5680 0.0703 -1.0000 -1.0000 3122769 1587076305.40 151.2507 59.9937 32.0000 1.9758 1.9776 417.8507 418.3208 0.0706 -1.0000 -1.0000 3122828 1587076305.50 151.6275 59.9937 32.0000 1.9748 1.9766 417.9006 418.3700 0.0705 -1.0000 -1.0000 3122908 1587076305.60 151.6615 59.9937 32.0000 1.9734 1.9752 418.3274 418.7969 0.0704 -1.0000 -1.0000 3122969 1587076305.70 151.6615 59.9937 32.0000 1.9766 1.9785 418.2122 418.6813 0.0704 -1.0000 -1.0000 3123028 1587076305.80 151.6615 59.9937 32.0000 1.9758 1.9776 417.7759 418.2447 0.0704 -1.0000 -1.0000 3123518 1587076305.90 151.6615 59.9937 32.0000 1.9755 1.9774 418.0335 418.5026 0.0704 -1.0000 -1.0000 3123578 1587076306.00 151.6615 59.9937 32.0000 1.9723 1.9741 418.2910 418.7605 0.0704 -1.0000 -1.0000 3123648 1587076306.10 151.6615 59.9937 32.0000 1.9724 1.9743 417.9944 418.4644 0.0706 -1.0000 -1.0000 3123728 1587076306.20 151.6615 59.9937 32.0000 1.9741 1.9759 417.7224 418.1908 0.0703 -1.0000 -1.0000 3123788 1587076306.30 151.6615 59.9937 32.0000 1.9733 1.9751 417.9885 418.4566 0.0703 -1.0000 -1.0000 3124068 1587076306.40 151.6615 59.9937 32.0000 1.9742 1.9761 418.3165 418.7863 0.0705 -1.0000 -1.0000 3124138 1587076306.50 151.6615 59.9937 32.0000 1.9750 1.9768 418.4216 418.8917 0.0705 -1.0000 -1.0000 3124198 1587076306.60 151.6615 59.9937 32.0000 1.9750 1.9768 418.0462 418.5155 0.0704 -1.0000 -1.0000 3124258 1587076306.70 151.5831 59.9937 32.0000 1.9717 1.9735 417.9149 418.3835 0.0703 -1.0000 -1.0000 3124338 1587076306.80 151.5831 59.9937 32.0000 1.9717 1.9735 418.1560 418.6256 0.0704 -1.0000 -1.0000 3124398 1587076306.90 151.5831 59.9937 32.0000 1.9719 1.9737 418.2743 418.7434 0.0704 -1.0000 -1.0000 3124468 1587076307.00 151.5831 59.9937 32.0000 1.9752 1.9770 418.1787 418.6464 0.0702 -1.0000 -1.0000 3124538 1587076307.10 151.5831 59.9937 32.0000 1.9766 1.9785 417.7912 418.2596 0.0703 -1.0000 -1.0000 3124598 1587076307.20 151.5101 59.9937 32.0000 1.9766 1.9784 418.1388 418.6080 0.0705 -1.0000 -1.0000 3124668 1587076307.30 151.3311 59.9937 32.0000 1.9746 1.9764 418.4972 418.9678 0.0705 -1.0000 -1.0000 3124768 1587076307.40 151.3311 59.9937 32.0000 1.9759 1.9777 418.4548 418.9243 0.0703 -1.0000 -1.0000 3124827 1587076307.50 151.3311 59.9937 32.0000 1.9736 1.9754 418.4724 418.9417 0.0704 -1.0000 -1.0000 3124897 1587076307.60 151.3311 59.9937 32.0000 1.9730 1.9749 418.1654 418.6341 0.0703 -1.0000 -1.0000 3124958 1587076307.70 151.3311 59.9937 32.0000 1.9733 1.9751 417.5699 418.0364 0.0702 -1.0000 -1.0000 3125027 1587076307.80 151.3165 59.9937 32.0000 1.9744 1.9763 417.8677 418.3366 0.0704 -1.0000 -1.0000 3125307 1587076307.90 151.3165 59.9937 32.0000 1.9728 1.9746 418.1999 418.6704 0.0706 -1.0000 -1.0000 3125377 1587076308.00 151.3165 59.9937 32.0000 1.9718 1.9737 418.1911 418.6608 0.0705 -1.0000 -1.0000 3125438 1587076308.10 151.3165 59.9937 32.0000 1.9734 1.9753 417.9851 418.4539 0.0703 -1.0000 -1.0000 3125507 1587076308.20 151.3165 59.9937 32.0000 1.9739 1.9757 417.8146 418.2834 0.0704 -1.0000 -1.0000 3125567 1587076308.30 151.3165 59.9937 32.0000 1.9733 1.9752 418.1932 418.6630 0.0704 -1.0000 -1.0000 3126277 1587076308.40 151.3165 59.9937 32.0000 1.9712 1.9730 418.2391 418.7092 0.0706 -1.0000 -1.0000 3126347 1587076308.50 151.3165 59.9937 32.0000 1.9737 1.9755 418.2191 418.6881 0.0704 -1.0000 -1.0000 3126407 1587076308.60 151.3165 59.9937 32.0000 1.9741 1.9759 417.9039 418.3735 0.0704 -1.0000 -1.0000 3126477 1587076308.70 151.3165 59.9937 32.0000 1.9732 1.9751 418.3083 418.7772 0.0703 -1.0000 -1.0000 3126557 1587076308.80 151.3165 59.9937 32.0000 1.9731 1.9749 418.1786 418.6471 0.0703 -1.0000 -1.0000 3126837 1587076308.90 151.3165 59.9937 32.0000 1.9752 1.9770 417.7689 418.2380 0.0704 -1.0000 -1.0000 3126907 1587076309.00 151.5411 59.9937 32.0000 1.9747 1.9765 418.2232 418.6928 0.0705 -1.0000 -1.0000 3126977 1587076309.10 151.5411 59.9937 32.0000 1.9737 1.9755 418.5503 419.0209 0.0705 -1.0000 -1.0000 3127037 1587076309.20 151.5411 59.9937 32.0000 1.9757 1.9776 418.2589 418.7292 0.0706 -1.0000 -1.0000 3127117 1587076309.30 151.5411 59.9937 32.0000 1.9754 1.9772 418.0283 418.4987 0.0705 -1.0000 -1.0000 3127177 1587076309.40 151.5411 59.9937 32.0000 1.9760 1.9778 418.5120 418.9831 0.0706 -1.0000 -1.0000 3127237 1587076309.50 151.8206 59.9937 32.0000 1.9761 1.9779 418.0970 418.5665 0.0704 -1.0000 -1.0000 3127307 1587076309.60 151.8587 59.9937 32.0000 1.9759 1.9777 417.7698 418.2396 0.0707 -1.0000 -1.0000 3127377 1587076309.70 151.8587 59.9937 32.0000 1.9765 1.9783 417.9233 418.3932 0.0704 -1.0000 -1.0000 3127437 1587076309.80 151.8587 59.9937 32.0000 1.9768 1.9786 417.7552 418.2225 0.0703 -1.0000 -1.0000 3127507 1587076309.90 151.8587 59.9937 32.0000 1.9748 1.9766 418.2021 418.6715 0.0704 -1.0000 -1.0000 3127577 1587076310.00 151.7476 59.9937 32.0000 1.9736 1.9755 418.3104 418.7804 0.0706 -1.0000 -1.0000 3127636 1587076310.10 151.1922 59.9937 32.0000 1.9740 1.9758 417.5728 418.0424 0.0706 -1.0000 -1.0000 3127706 1587076310.20 151.1922 59.9937 32.0000 1.9754 1.9773 417.6763 418.1464 0.0706 -1.0000 -1.0000 3127767 1587076310.30 151.1922 59.9937 32.0000 1.9732 1.9750 417.8901 418.3583 0.0703 -1.0000 -1.0000 3127837 1587076310.40 151.1922 59.9937 32.0000 1.9714 1.9732 418.1607 418.6291 0.0703 -1.0000 -1.0000 3128286 1587076310.50 151.1922 59.9937 32.0000 1.9721 1.9739 418.1766 418.6464 0.0705 -1.0000 -1.0000 3128346 1587076310.60 151.1922 59.9937 32.0000 1.9744 1.9762 417.8793 418.3492 0.0704 -1.0000 -1.0000 3128406 1587076310.70 151.1922 59.9937 32.0000 1.9741 1.9760 417.8467 418.3145 0.0704 -1.0000 -1.0000 3128476 1587076310.80 151.1922 59.9937 32.0000 1.9730 1.9748 418.1999 418.6696 0.0705 -1.0000 -1.0000 3128546 1587076310.90 151.1922 59.9937 32.0000 1.9733 1.9751 418.1709 418.6401 0.0704 -1.0000 -1.0000 3128606 1587076311.00 151.1922 59.9937 32.0000 1.9725 1.9743 417.7109 418.1799 0.0704 -1.0000 -1.0000 3128676 1587076311.10 151.1922 59.9937 32.0000 1.9720 1.9738 417.8119 418.2808 0.0704 -1.0000 -1.0000 3128736 1587076311.20 151.1953 59.9937 32.0000 1.9718 1.9736 418.2451 418.7151 0.0704 -1.0000 -1.0000 3128816 1587076311.30 151.2985 59.9937 32.0000 1.9758 1.9776 418.0397 418.5090 0.0705 -1.0000 -1.0000 3128876 1587076311.40 151.2985 59.9937 32.0000 1.9763 1.9782 417.9918 418.4606 0.0703 -1.0000 -1.0000 3129016 1587076311.50 151.7804 59.9937 32.0000 1.9738 1.9756 418.2407 418.7101 0.0705 -1.0000 -1.0000 3129086 1587076311.60 151.7804 59.9937 32.0000 1.9746 1.9764 418.3810 418.8516 0.0705 -1.0000 -1.0000 3129146 1587076311.70 151.7804 59.9937 32.0000 1.9762 1.9780 418.1590 418.6279 0.0704 -1.0000 -1.0000 3129226 1587076311.80 151.4492 59.9937 32.0000 1.9771 1.9790 417.7745 418.2436 0.0704 -1.0000 -1.0000 3129296 1587076311.90 151.4202 59.9937 32.0000 1.9743 1.9761 417.9143 418.3829 0.0703 -1.0000 -1.0000 3129536 1587076312.00 151.4202 59.9937 32.0000 1.9740 1.9759 418.0297 418.4979 0.0703 -1.0000 -1.0000 3129596 1587076312.10 151.4202 59.9937 32.0000 1.9742 1.9760 417.8820 418.3517 0.0705 -1.0000 -1.0000 3129666 1587076312.20 151.4202 59.9937 32.0000 1.9739 1.9758 417.9107 418.3800 0.0704 -1.0000 -1.0000 3129736 1587076312.30 151.4202 59.9937 32.0000 1.9709 1.9727 418.1357 418.6036 0.0703 -1.0000 -1.0000 3129796 1587076312.40 151.5240 59.9937 32.0000 1.9722 1.9741 418.3489 418.8182 0.0704 -1.0000 -1.0000 3130036 1587076312.50 151.5240 59.9937 32.0000 1.9738 1.9757 417.9741 418.4431 0.0704 -1.0000 -1.0000 3130095 1587076312.60 151.5240 59.9937 32.0000 1.9738 1.9756 417.6287 418.0965 0.0703 -1.0000 -1.0000 3130155 1587076312.70 151.5240 59.9937 32.0000 1.9734 1.9752 418.0323 418.5018 0.0705 -1.0000 -1.0000 3130225 1587076312.80 151.5240 59.9937 32.0000 1.9715 1.9733 418.1840 418.6531 0.0704 -1.0000 -1.0000 3130295 1587076312.90 151.8251 59.9937 32.0000 1.9731 1.9749 418.1104 418.5802 0.0704 -1.0000 -1.0000 3130356 1587076313.00 151.8251 59.9937 32.0000 1.9764 1.9782 418.2918 418.7606 0.0704 -1.0000 -1.0000 3130435 1587076313.10 151.8251 59.9937 32.0000 1.9745 1.9763 418.5239 418.9935 0.0704 -1.0000 -1.0000 3130495 1587076313.20 151.8251 59.9937 32.0000 1.9763 1.9781 418.2402 418.7082 0.0703 -1.0000 -1.0000 3130565 1587076313.30 151.8251 59.9937 32.0000 1.9776 1.9794 417.9262 418.3957 0.0705 -1.0000 -1.0000 3130635 1587076313.40 151.8251 59.9937 32.0000 1.9741 1.9760 418.4679 418.9376 0.0704 -1.0000 -1.0000 3130805 1587076313.50 151.8251 59.9937 32.0000 1.9738 1.9756 418.3381 418.8071 0.0703 -1.0000 -1.0000 3130885 1587076313.60 151.8251 59.9937 32.0000 1.9746 1.9764 418.0303 418.4997 0.0705 -1.0000 -1.0000 3130945 1587076313.70 151.8251 59.9937 32.0000 1.9760 1.9778 417.7220 418.1895 0.0703 -1.0000 -1.0000 3131005 1587076313.80 151.8251 59.9937 32.0000 1.9716 1.9734 418.0759 418.5461 0.0706 -1.0000 -1.0000 3131075 1587076313.90 151.8251 59.9937 32.0000 1.9717 1.9735 418.1979 418.6670 0.0703 -1.0000 -1.0000 3131825 1587076314.00 151.2356 59.9937 32.0000 1.9714 1.9732 418.0129 418.4818 0.0704 -1.0000 -1.0000 3131885 1587076314.10 151.2356 59.9937 32.0000 1.9733 1.9751 417.8153 418.2839 0.0703 -1.0000 -1.0000 3131955 1587076314.20 151.2356 59.9937 32.0000 1.9718 1.9736 417.9479 418.4166 0.0704 -1.0000 -1.0000 3132025 1587076314.30 151.2356 59.9937 32.0000 1.9708 1.9726 418.2342 418.7041 0.0705 -1.0000 -1.0000 3132085 1587076314.40 151.2356 59.9937 32.0000 1.9727 1.9745 418.1841 418.6542 0.0705 -1.0000 -1.0000 3132155 1587076314.50 151.2993 59.9937 32.0000 1.9743 1.9761 417.7319 418.2008 0.0704 -1.0000 -1.0000 3132215 1587076314.60 151.3290 59.9937 32.0000 1.9747 1.9765 417.7027 418.1715 0.0704 -1.0000 -1.0000 3132305 1587076314.70 151.3290 59.9937 32.0000 1.9722 1.9741 418.0931 418.5615 0.0703 -1.0000 -1.0000 3132384 1587076314.80 151.3290 59.9937 32.0000 1.9734 1.9753 418.2395 418.7097 0.0705 -1.0000 -1.0000 3132444 1587076314.90 151.3290 59.9937 32.0000 1.9736 1.9754 417.9923 418.4616 0.0705 -1.0000 -1.0000 3132504 1587076315.00 151.3290 59.9937 32.0000 1.9754 1.9773 417.7831 418.2528 0.0705 -1.0000 -1.0000 3132594 1587076315.10 151.6277 59.9925 32.0000 1.9744 1.9762 418.0469 418.5160 0.0705 -1.0000 -1.0000 3132655 1587076315.20 151.6277 59.9925 32.0000 1.9736 1.9754 418.0468 418.5164 0.0704 -1.0000 -1.0000 3132734 1587076315.30 151.6277 59.9925 32.0000 1.9746 1.9764 417.8173 418.2867 0.0705 -1.0000 -1.0000 3132794 1587076315.40 151.6277 59.9925 32.0000 1.9742 1.9760 417.7803 418.2494 0.0704 -1.0000 -1.0000 3132854 1587076315.50 151.7870 59.9925 32.0000 1.9738 1.9756 418.2538 418.7238 0.0705 -1.0000 -1.0000 3133094 1587076315.60 151.7893 59.9925 32.0000 1.9754 1.9772 417.9531 418.4222 0.0704 -1.0000 -1.0000 3133154 1587076315.70 151.7893 59.9925 32.0000 1.9763 1.9782 417.8549 418.3248 0.0706 -1.0000 -1.0000 3133224 1587076315.80 151.7893 59.9925 32.0000 1.9747 1.9765 418.2909 418.7606 0.0704 -1.0000 -1.0000 3133294 1587076315.90 151.7893 59.9925 32.0000 1.9762 1.9780 418.6054 419.0757 0.0705 -1.0000 -1.0000 3133354 1587076316.00 151.7893 59.9925 32.0000 1.9773 1.9792 418.0218 418.4918 0.0706 -1.0000 -1.0000 3133534 1587076316.10 151.7893 59.9925 32.0000 1.9743 1.9761 417.7865 418.2551 0.0703 -1.0000 -1.0000 3133604 1587076316.20 151.0747 59.9925 32.0000 1.9716 1.9735 418.0948 418.5652 0.0705 -1.0000 -1.0000 3133664 1587076316.30 151.0747 59.9925 32.0000 1.9703 1.9721 418.0565 418.5254 0.0704 -1.0000 -1.0000 3133734 1587076316.40 151.0747 59.9925 32.0000 1.9739 1.9757 417.6669 418.1360 0.0705 -1.0000 -1.0000 3133804 1587076316.50 151.0747 59.9925 32.0000 1.9717 1.9735 418.1433 418.6117 0.0703 -1.0000 -1.0000 3133864 1587076316.60 151.0747 59.9925 32.0000 1.9716 1.9735 418.2021 418.6718 0.0705 -1.0000 -1.0000 3133934 1587076316.70 151.0747 59.9925 32.0000 1.9752 1.9770 417.8190 418.2888 0.0706 -1.0000 -1.0000 3134004 1587076316.80 151.0747 59.9925 32.0000 1.9740 1.9759 417.6149 418.0858 0.0706 -1.0000 -1.0000 3134064 1587076316.90 151.0747 59.9925 32.0000 1.9749 1.9767 417.8695 418.3370 0.0701 -1.0000 -1.0000 3134124 1587076317.00 151.0747 59.9925 32.0000 1.9729 1.9747 418.1066 418.5759 0.0705 -1.0000 -1.0000 3134764 1587076317.10 151.3015 59.9925 32.0000 1.9723 1.9741 418.0585 418.5281 0.0704 -1.0000 -1.0000 3134834 1587076317.20 151.4849 59.9925 32.0000 1.9744 1.9763 417.8705 418.3397 0.0705 -1.0000 -1.0000 3134903 1587076317.30 151.4849 59.9925 32.0000 1.9733 1.9751 417.8918 418.3610 0.0704 -1.0000 -1.0000 3134964 1587076317.40 151.4849 59.9925 32.0000 1.9735 1.9753 418.0735 418.5423 0.0705 -1.0000 -1.0000 3135024 1587076317.50 151.4849 59.9925 32.0000 1.9763 1.9781 417.8840 418.3540 0.0705 -1.0000 -1.0000 3135103 1587076317.60 151.5525 59.9925 32.0000 1.9765 1.9784 417.7549 418.2234 0.0705 -1.0000 -1.0000 3135164 1587076317.70 151.7975 59.9925 32.0000 1.9756 1.9775 418.3542 418.8253 0.0706 -1.0000 -1.0000 3135223 1587076317.80 151.7975 59.9925 32.0000 1.9746 1.9764 418.3599 418.8299 0.0704 -1.0000 -1.0000 3135293 1587076317.90 151.7975 59.9925 32.0000 1.9760 1.9778 417.8777 418.3457 0.0702 -1.0000 -1.0000 3135363 1587076318.00 151.7975 59.9925 32.0000 1.9744 1.9762 417.9135 418.3823 0.0705 -1.0000 -1.0000 3135823 1587076318.10 151.3237 59.9925 32.0000 1.9736 1.9754 418.2690 418.7382 0.0703 -1.0000 -1.0000 3135903 1587076318.20 151.3237 59.9925 32.0000 1.9735 1.9753 418.1044 418.5737 0.0704 -1.0000 -1.0000 3135963 1587076318.30 151.3237 59.9925 32.0000 1.9737 1.9755 417.9461 418.4152 0.0705 -1.0000 -1.0000 3136023 1587076318.40 151.4583 59.9925 32.0000 1.9728 1.9747 417.9234 418.3928 0.0704 -1.0000 -1.0000 3136093 1587076318.50 151.4583 59.9925 32.0000 1.9726 1.9744 417.9259 418.3943 0.0704 -1.0000 -1.0000 3136163 1587076318.60 151.4583 59.9925 32.0000 1.9740 1.9759 418.0159 418.4856 0.0705 -1.0000 -1.0000 3136783 1587076318.70 151.4583 59.9925 32.0000 1.9745 1.9764 417.7565 418.2260 0.0705 -1.0000 -1.0000 3136853 1587076318.80 151.4583 59.9925 32.0000 1.9741 1.9759 417.9868 418.4570 0.0705 -1.0000 -1.0000 3136913 1587076318.90 151.4185 59.9925 32.0000 1.9729 1.9748 418.2032 418.6727 0.0704 -1.0000 -1.0000 3136973 1587076319.00 151.4149 59.9925 32.0000 1.9741 1.9759 417.9730 418.4436 0.0707 -1.0000 -1.0000 3137053 1587076319.10 151.4149 59.9925 32.0000 1.9742 1.9761 417.6611 418.1295 0.0703 -1.0000 -1.0000 3137113 1587076319.20 151.4149 59.9925 32.0000 1.9742 1.9761 417.8559 418.3244 0.0704 -1.0000 -1.0000 3137183 1587076319.30 151.4149 59.9925 32.0000 1.9724 1.9742 418.3469 418.8168 0.0705 -1.0000 -1.0000 3137243 1587076319.40 151.4149 59.9925 32.0000 1.9728 1.9746 418.3538 418.8236 0.0705 -1.0000 -1.0000 3137313 1587076319.50 151.4149 59.9925 32.0000 1.9746 1.9764 418.0135 418.4820 0.0703 -1.0000 -1.0000 3137383 1587076319.60 151.4149 59.9925 32.0000 1.9743 1.9761 417.9289 418.3982 0.0704 -1.0000 -1.0000 3138102 1587076319.70 151.4149 59.9925 32.0000 1.9725 1.9743 418.3269 418.7967 0.0705 -1.0000 -1.0000 3138163 1587076319.80 151.4149 59.9925 32.0000 1.9735 1.9754 418.2938 418.7639 0.0704 -1.0000 -1.0000 3138233 1587076319.90 151.3903 59.9925 32.0000 1.9755 1.9773 417.8166 418.2838 0.0702 -1.0000 -1.0000 3138292 1587076320.00 151.4897 59.9909 32.0000 1.9762 1.9780 418.0232 418.4926 0.0705 -1.0000 -1.0000 3138362 1587076320.10 151.5131 59.9906 32.0000 1.9755 1.9773 418.6132 419.0830 0.0704 -1.0000 -1.0000 3138432 1587076320.20 151.5131 59.9906 32.0000 1.9768 1.9786 418.4296 418.8997 0.0705 -1.0000 -1.0000 3138502 1587076320.30 151.5131 59.9906 32.0000 1.9788 1.9807 418.0402 418.5100 0.0705 -1.0000 -1.0000 3138562 1587076320.40 151.5131 59.9906 32.0000 1.9751 1.9769 418.0199 418.4891 0.0704 -1.0000 -1.0000 3138632 1587076320.50 151.5131 59.9906 32.0000 1.9728 1.9746 418.2792 418.7483 0.0704 -1.0000 -1.0000 3138702 1587076320.60 151.5131 59.9906 32.0000 1.9735 1.9753 418.2743 418.7449 0.0705 -1.0000 -1.0000 3138762 1587076320.70 151.5131 59.9906 32.0000 1.9749 1.9767 418.0575 418.5265 0.0704 -1.0000 -1.0000 3138922 1587076320.80 151.5131 59.9906 32.0000 1.9730 1.9749 418.1579 418.6275 0.0705 -1.0000 -1.0000 3138982 1587076320.90 151.5131 59.9906 32.0000 1.9733 1.9752 418.1535 418.6241 0.0705 -1.0000 -1.0000 3139052 1587076321.00 151.5131 59.9906 32.0000 1.9720 1.9738 418.0800 418.5489 0.0704 -1.0000 -1.0000 3139122 1587076321.10 151.7068 59.9906 32.0000 1.9735 1.9753 417.8033 418.2712 0.0702 -1.0000 -1.0000 3139182 1587076321.20 151.7068 59.9906 32.0000 1.9733 1.9752 417.7699 418.2386 0.0704 -1.0000 -1.0000 3139262 1587076321.30 151.7068 59.9906 32.0000 1.9733 1.9751 418.1137 418.5829 0.0703 -1.0000 -1.0000 3139322 1587076321.40 151.7068 59.9906 32.0000 1.9736 1.9754 418.1321 418.6011 0.0704 -1.0000 -1.0000 3139382 1587076321.50 151.7068 59.9906 32.0000 1.9758 1.9776 417.9612 418.4308 0.0705 -1.0000 -1.0000 3139462 1587076321.60 151.7068 59.9906 32.0000 1.9747 1.9765 417.8071 418.2765 0.0705 -1.0000 -1.0000 3139522 1587076321.70 151.7068 59.9906 32.0000 1.9725 1.9743 417.8236 418.2919 0.0703 -1.0000 -1.0000 3139582 1587076321.80 151.7068 59.9906 32.0000 1.9735 1.9753 418.1879 418.6561 0.0702 -1.0000 -1.0000 3139662 1587076321.90 151.7068 59.9906 32.0000 1.9756 1.9774 417.9991 418.4687 0.0706 -1.0000 -1.0000 3139722 1587076322.00 151.7068 59.9906 32.0000 1.9757 1.9775 417.7029 418.1717 0.0703 -1.0000 -1.0000 3139782 1587076322.10 151.7068 59.9906 32.0000 1.9743 1.9761 418.0436 418.5118 0.0704 -1.0000 -1.0000 3139852 1587076322.20 151.7068 59.9906 32.0000 1.9752 1.9771 418.4997 418.9694 0.0704 -1.0000 -1.0000 3139921 1587076322.30 151.1552 59.9906 32.0000 1.9765 1.9783 418.1791 418.6491 0.0705 -1.0000 -1.0000 3139982 1587076322.40 151.1552 59.9906 32.0000 1.9741 1.9759 417.8586 418.3279 0.0704 -1.0000 -1.0000 3140052 1587076322.50 151.1552 59.9906 32.0000 1.9722 1.9740 417.7843 418.2521 0.0703 -1.0000 -1.0000 3140111 1587076322.60 151.1552 59.9906 32.0000 1.9698 1.9716 418.2012 418.6709 0.0705 -1.0000 -1.0000 3140182 1587076322.70 151.1552 59.9906 32.0000 1.9730 1.9748 418.0902 418.5601 0.0705 -1.0000 -1.0000 3140311 1587076322.80 151.1760 59.9906 32.0000 1.9739 1.9757 417.8735 418.3418 0.0703 -1.0000 -1.0000 3140371 1587076322.90 151.2103 59.9906 32.0000 1.9743 1.9761 418.0653 418.5340 0.0704 -1.0000 -1.0000 3140442 1587076323.00 151.2103 59.9906 32.0000 1.9729 1.9747 418.1635 418.6325 0.0704 -1.0000 -1.0000 3140511 1587076323.10 151.2103 59.9906 32.0000 1.9742 1.9760 417.9704 418.4401 0.0705 -1.0000 -1.0000 3140571 1587076323.20 151.2103 59.9906 32.0000 1.9732 1.9750 417.8509 418.3200 0.0703 -1.0000 -1.0000 3140841 1587076323.30 151.2103 59.9906 32.0000 1.9730 1.9748 417.9891 418.4574 0.0703 -1.0000 -1.0000 3140901 1587076323.40 151.4810 59.9906 32.0000 1.9733 1.9751 418.2793 418.7479 0.0703 -1.0000 -1.0000 3140971 1587076323.50 151.4810 59.9906 32.0000 1.9738 1.9756 418.3169 418.7870 0.0705 -1.0000 -1.0000 3141041 1587076323.60 151.4810 59.9906 32.0000 1.9734 1.9753 417.8073 418.2755 0.0703 -1.0000 -1.0000 3141101 1587076323.70 151.4810 59.9906 32.0000 1.9738 1.9756 418.0360 418.5048 0.0704 -1.0000 -1.0000 3141341 1587076323.80 151.4810 59.9906 32.0000 1.9735 1.9753 418.1748 418.6443 0.0704 -1.0000 -1.0000 3141411 1587076323.90 151.8188 59.9906 32.0000 1.9749 1.9767 418.2033 418.6734 0.0705 -1.0000 -1.0000 3141471 1587076324.00 151.8429 59.9906 32.0000 1.9751 1.9769 418.1505 418.6191 0.0703 -1.0000 -1.0000 3141531 1587076324.10 151.8429 59.9906 32.0000 1.9753 1.9772 418.4915 418.9603 0.0703 -1.0000 -1.0000 3141611 1587076324.20 151.8429 59.9906 32.0000 1.9777 1.9796 418.3960 418.8648 0.0703 -1.0000 -1.0000 3142351 1587076324.30 151.8429 59.9906 32.0000 1.9768 1.9786 417.9234 418.3927 0.0704 -1.0000 -1.0000 3142421 1587076324.40 151.8429 59.9906 32.0000 1.9742 1.9760 418.0780 418.5480 0.0705 -1.0000 -1.0000 3142491 1587076324.50 151.2070 59.9906 32.0000 1.9743 1.9762 418.6462 419.1162 0.0704 -1.0000 -1.0000 3142551 1587076324.60 151.2070 59.9906 32.0000 1.9748 1.9766 418.3660 418.8370 0.0707 -1.0000 -1.0000 3142621 1587076324.70 151.2070 59.9906 32.0000 1.9725 1.9744 418.0056 418.4753 0.0705 -1.0000 -1.0000 3142691 1587076324.80 151.2070 59.9906 32.0000 1.9725 1.9743 417.6767 418.1453 0.0703 -1.0000 -1.0000 3142751 1587076324.90 151.2070 59.9906 32.0000 1.9717 1.9735 417.8471 418.3154 0.0703 -1.0000 -1.0000 3142811 1587076325.00 151.2070 59.9906 32.0000 1.9721 1.9739 418.1528 418.6215 0.0703 -1.0000 -1.0000 3142890 1587076325.10 151.6093 59.9906 32.0000 1.9737 1.9755 418.0578 418.5272 0.0705 -1.0000 -1.0000 3142950 1587076325.20 151.6093 59.9906 32.0000 1.9734 1.9753 417.7374 418.2065 0.0704 -1.0000 -1.0000 3143040 1587076325.30 151.6093 59.9906 32.0000 1.9746 1.9765 417.7364 418.2046 0.0703 -1.0000 -1.0000 3143100 1587076325.40 151.6093 59.9906 32.0000 1.9744 1.9762 418.2306 418.6991 0.0703 -1.0000 -1.0000 3143171 1587076325.50 151.6093 59.9906 32.0000 1.9737 1.9755 418.3862 418.8558 0.0705 -1.0000 -1.0000 3143240 1587076325.60 151.5854 59.9906 32.0000 1.9736 1.9755 418.0805 418.5504 0.0705 -1.0000 -1.0000 3143300 1587076325.70 151.5150 59.9906 32.0000 1.9745 1.9763 418.0187 418.4881 0.0705 -1.0000 -1.0000 3143360 1587076325.80 151.5150 59.9906 32.0000 1.9736 1.9754 417.8366 418.3067 0.0705 -1.0000 -1.0000 3143620 1587076325.90 151.5150 59.9906 32.0000 1.9719 1.9737 418.1526 418.6210 0.0703 -1.0000 -1.0000 3143680 1587076326.00 151.5150 59.9906 32.0000 1.9718 1.9736 418.4568 418.9262 0.0703 -1.0000 -1.0000 3143750 1587076326.10 151.5150 59.9906 32.0000 1.9726 1.9744 418.1755 418.6443 0.0704 -1.0000 -1.0000 3143820 1587076326.20 151.5150 59.9906 32.0000 1.9749 1.9767 418.0640 418.5325 0.0702 -1.0000 -1.0000 3143880 1587076326.30 151.5150 59.9906 32.0000 1.9724 1.9742 418.2689 418.7372 0.0703 -1.0000 -1.0000 3143940 1587076326.40 151.5150 59.9906 32.0000 1.9723 1.9742 418.2480 418.7168 0.0703 -1.0000 -1.0000 3144020 1587076326.50 151.5150 59.9906 32.0000 1.9757 1.9775 418.0704 418.5400 0.0705 -1.0000 -1.0000 3144080 1587076326.60 151.5150 59.9906 32.0000 1.9769 1.9787 417.7848 418.2541 0.0705 -1.0000 -1.0000 3144140 1587076326.70 151.5834 59.9906 32.0000 1.9755 1.9773 418.3436 418.8130 0.0704 -1.0000 -1.0000 3144210 1587076326.80 151.7299 59.9906 32.0000 1.9741 1.9759 418.6145 419.0843 0.0704 -1.0000 -1.0000 3144899 1587076326.90 151.7299 59.9906 32.0000 1.9748 1.9766 418.3202 418.7892 0.0703 -1.0000 -1.0000 3144959 1587076327.00 151.7299 59.9906 32.0000 1.9776 1.9794 418.1313 418.5996 0.0702 -1.0000 -1.0000 3145029 1587076327.10 151.7299 59.9906 32.0000 1.9754 1.9772 418.3768 418.8455 0.0703 -1.0000 -1.0000 3145100 1587076327.20 151.7299 59.9906 32.0000 1.9731 1.9750 418.4680 418.9370 0.0702 -1.0000 -1.0000 3145170 1587076327.30 151.4150 59.9906 32.0000 1.9726 1.9744 417.9467 418.4151 0.0703 -1.0000 -1.0000 3145229 1587076327.40 151.2748 59.9906 32.0000 1.9724 1.9742 417.8666 418.3342 0.0702 -1.0000 -1.0000 3145289 1587076327.50 151.2748 59.9906 32.0000 1.9720 1.9739 418.2169 418.6856 0.0703 -1.0000 -1.0000 3145379 1587076327.60 151.2748 59.9906 32.0000 1.9733 1.9751 418.3479 418.8163 0.0702 -1.0000 -1.0000 3145439 1587076327.70 151.2748 59.9906 32.0000 1.9732 1.9750 417.8329 418.3006 0.0703 -1.0000 -1.0000 3145509 1587076327.80 151.2748 59.9906 32.0000 1.9743 1.9761 417.8335 418.3019 0.0703 -1.0000 -1.0000 3145579 1587076327.90 151.8555 59.9906 32.0000 1.9736 1.9754 418.0375 418.5059 0.0703 -1.0000 -1.0000 3145639 1587076328.00 151.8555 59.9906 32.0000 1.9720 1.9739 418.2092 418.6778 0.0703 -1.0000 -1.0000 3145709 1587076328.10 151.8555 59.9906 32.0000 1.9764 1.9782 418.0735 418.5412 0.0702 -1.0000 -1.0000 3145779 1587076328.20 151.8555 59.9906 32.0000 1.9757 1.9775 417.8561 418.3256 0.0704 -1.0000 -1.0000 3145839 1587076328.30 151.8555 59.9906 32.0000 1.9755 1.9773 417.8363 418.3049 0.0704 -1.0000 -1.0000 3146070 1587076328.40 151.8555 59.9906 32.0000 1.9755 1.9773 418.3322 418.8019 0.0705 -1.0000 -1.0000 3146140 1587076328.50 151.8555 59.9906 32.0000 1.9773 1.9792 418.0177 418.4873 0.0704 -1.0000 -1.0000 3146200 1587076328.60 151.8555 59.9906 32.0000 1.9775 1.9794 417.9546 418.4234 0.0704 -1.0000 -1.0000 3146260 1587076328.70 151.8555 59.9906 32.0000 1.9758 1.9776 418.5786 419.0486 0.0704 -1.0000 -1.0000 3146339 1587076328.80 151.8555 59.9906 32.0000 1.9747 1.9765 418.4691 418.9388 0.0704 -1.0000 -1.0000 3146549 1587076328.90 151.8555 59.9906 32.0000 1.9763 1.9782 417.8963 418.3641 0.0702 -1.0000 -1.0000 3146609 1587076329.00 151.4458 59.9906 32.0000 1.9739 1.9757 418.0405 418.5093 0.0704 -1.0000 -1.0000 3146679 1587076329.10 151.1807 59.9906 32.0000 1.9728 1.9746 418.1693 418.6386 0.0704 -1.0000 -1.0000 3146739 1587076329.20 151.1807 59.9906 32.0000 1.9736 1.9754 418.1089 418.5780 0.0704 -1.0000 -1.0000 3146819 1587076329.30 151.1807 59.9906 32.0000 1.9748 1.9766 417.8411 418.3098 0.0704 -1.0000 -1.0000 3147049 1587076329.40 151.1807 59.9906 32.0000 1.9724 1.9742 417.6346 418.1026 0.0702 -1.0000 -1.0000 3147119 1587076329.50 151.1807 59.9906 32.0000 1.9727 1.9745 418.2235 418.6920 0.0703 -1.0000 -1.0000 3147189 1587076329.60 151.3291 59.9907 32.0000 1.9749 1.9767 418.1589 418.6271 0.0703 -1.0000 -1.0000 3147249 1587076329.70 151.5147 59.9908 32.0000 1.9735 1.9753 417.9543 418.4231 0.0704 -1.0000 -1.0000 3147309 1587076329.80 151.5147 59.9908 32.0000 1.9738 1.9756 417.7283 418.1967 0.0703 -1.0000 -1.0000 3147399 1587076329.90 151.5147 59.9908 32.0000 1.9745 1.9763 418.3073 418.7764 0.0704 -1.0000 -1.0000 3147579 1587076330.00 151.5147 59.9908 32.0000 1.9725 1.9744 418.3608 418.8314 0.0705 -1.0000 -1.0000 3147649 1587076330.10 151.5147 59.9908 32.0000 1.9745 1.9763 418.0921 418.5599 0.0703 -1.0000 -1.0000 3147719 1587076330.20 151.5147 59.9908 32.0000 1.9748 1.9766 417.9533 418.4222 0.0703 -1.0000 -1.0000 3147779 1587076330.30 151.7163 59.9908 32.0000 1.9724 1.9742 418.1920 418.6610 0.0703 -1.0000 -1.0000 3147839 1587076330.40 151.7163 59.9908 32.0000 1.9713 1.9731 418.4547 418.9241 0.0704 -1.0000 -1.0000 3148049 1587076330.50 151.7163 59.9908 32.0000 1.9746 1.9764 418.1830 418.6517 0.0703 -1.0000 -1.0000 3148109 1587076330.60 151.7163 59.9908 32.0000 1.9740 1.9758 418.2583 418.7276 0.0704 -1.0000 -1.0000 3148169 1587076330.70 151.7163 59.9908 32.0000 1.9747 1.9765 418.5158 418.9853 0.0704 -1.0000 -1.0000 3148239 1587076330.80 151.7206 59.9908 32.0000 1.9738 1.9757 418.4454 418.9159 0.0706 -1.0000 -1.0000 3148309 1587076330.90 151.7739 59.9908 32.0000 1.9754 1.9772 417.8514 418.3212 0.0705 -1.0000 -1.0000 3149039 1587076331.00 151.7739 59.9908 32.0000 1.9752 1.9771 418.1949 418.6634 0.0702 -1.0000 -1.0000 3149109 1587076331.10 151.7739 59.9908 32.0000 1.9728 1.9746 418.5350 419.0041 0.0703 -1.0000 -1.0000 3149169 1587076331.20 151.7739 59.9908 32.0000 1.9735 1.9754 418.3050 418.7741 0.0704 -1.0000 -1.0000 3149249 1587076331.30 151.7739 59.9908 32.0000 1.9754 1.9772 417.9088 418.3765 0.0701 -1.0000 -1.0000 3149309 1587076331.40 151.2104 59.9908 32.0000 1.9724 1.9742 417.7885 418.2575 0.0704 -1.0000 -1.0000 3149369 1587076331.50 151.2104 59.9908 32.0000 1.9715 1.9733 417.9293 418.3978 0.0704 -1.0000 -1.0000 3149449 1587076331.60 151.2104 59.9908 32.0000 1.9717 1.9735 418.2768 418.7458 0.0703 -1.0000 -1.0000 3149509 1587076331.70 151.2104 59.9908 32.0000 1.9728 1.9746 417.5801 418.0498 0.0705 -1.0000 -1.0000 3149569 1587076331.80 151.2104 59.9908 32.0000 1.9738 1.9756 417.8711 418.3400 0.0703 -1.0000 -1.0000 3149639 1587076331.90 151.3522 59.9908 32.0000 1.9747 1.9766 418.0552 418.5241 0.0704 -1.0000 -1.0000 3149709 1587076332.00 151.3877 59.9908 32.0000 1.9734 1.9752 418.3104 418.7785 0.0702 -1.0000 -1.0000 3149769 1587076332.10 151.3877 59.9908 32.0000 1.9738 1.9756 418.0907 418.5606 0.0706 -1.0000 -1.0000 3149839 1587076332.20 151.3877 59.9908 32.0000 1.9751 1.9769 417.7510 418.2198 0.0703 -1.0000 -1.0000 3149909 1587076332.30 151.3877 59.9908 32.0000 1.9749 1.9767 417.7020 418.1696 0.0703 -1.0000 -1.0000 3149969 1587076332.40 151.3877 59.9908 32.0000 1.9732 1.9750 418.1903 418.6601 0.0705 -1.0000 -1.0000 3150369 1587076332.50 151.9591 59.9908 32.0000 1.9714 1.9733 418.1509 418.6199 0.0705 -1.0000 -1.0000 3150439 1587076332.60 151.9591 59.9908 32.0000 1.9748 1.9767 417.8872 418.3570 0.0705 -1.0000 -1.0000 3150498 1587076332.70 151.9591 59.9908 32.0000 1.9747 1.9765 417.8873 418.3562 0.0704 -1.0000 -1.0000 3150569 1587076332.80 151.9591 59.9908 32.0000 1.9736 1.9755 418.3842 418.8544 0.0705 -1.0000 -1.0000 3150628 1587076332.90 151.9591 59.9908 32.0000 1.9776 1.9794 418.0132 418.4828 0.0704 -1.0000 -1.0000 3150698 1587076333.00 151.9591 59.9908 32.0000 1.9765 1.9783 418.0333 418.5018 0.0703 -1.0000 -1.0000 3150818 1587076333.10 151.9591 59.9908 32.0000 1.9753 1.9772 418.6389 419.1099 0.0705 -1.0000 -1.0000 3150879 1587076333.20 151.9591 59.9908 32.0000 1.9773 1.9791 418.4203 418.8903 0.0705 -1.0000 -1.0000 3150949 1587076333.30 151.9591 59.9908 32.0000 1.9746 1.9765 418.4633 418.9336 0.0704 -1.0000 -1.0000 3151008 1587076333.40 151.9591 59.9908 32.0000 1.9732 1.9750 418.4250 418.8938 0.0704 -1.0000 -1.0000 3151078 1587076333.50 151.8086 59.9908 32.0000 1.9753 1.9771 418.1312 418.6004 0.0703 -1.0000 -1.0000 3151308 1587076333.60 151.4623 59.9908 32.0000 1.9764 1.9782 417.9369 418.4050 0.0703 -1.0000 -1.0000 3151378 1587076333.70 151.4623 59.9908 32.0000 1.9741 1.9759 418.2910 418.7588 0.0703 -1.0000 -1.0000 3151438 1587076333.80 151.4623 59.9908 32.0000 1.9732 1.9750 418.4043 418.8744 0.0705 -1.0000 -1.0000 3151508 1587076333.90 151.4623 59.9908 32.0000 1.9729 1.9747 417.8586 418.3274 0.0703 -1.0000 -1.0000 3151578 1587076334.00 151.4623 59.9908 32.0000 1.9727 1.9745 417.8072 418.2754 0.0703 -1.0000 -1.0000 3151638 1587076334.10 151.4623 59.9908 32.0000 1.9726 1.9744 418.0189 418.4881 0.0704 -1.0000 -1.0000 3151708 1587076334.20 151.4623 59.9908 32.0000 1.9727 1.9745 418.2297 418.6981 0.0703 -1.0000 -1.0000 3151768 1587076334.30 151.4623 59.9908 32.0000 1.9721 1.9739 418.2627 418.7318 0.0704 -1.0000 -1.0000 3151838 1587076334.40 151.4623 59.9908 32.0000 1.9747 1.9765 418.0913 418.5604 0.0703 -1.0000 -1.0000 3151908 1587076334.50 151.6067 59.9908 32.0000 1.9750 1.9769 417.8478 418.3163 0.0703 -1.0000 -1.0000 3152648 1587076334.60 151.6067 59.9908 32.0000 1.9744 1.9762 418.0988 418.5670 0.0702 -1.0000 -1.0000 3152707 1587076334.70 151.6067 59.9908 32.0000 1.9722 1.9740 418.2179 418.6862 0.0702 -1.0000 -1.0000 3152787 1587076334.80 151.6067 59.9908 32.0000 1.9740 1.9758 418.2368 418.7041 0.0702 -1.0000 -1.0000 3152848 1587076334.90 151.6067 59.9908 32.0000 1.9754 1.9772 417.8814 418.3502 0.0704 -1.0000 -1.0000 3152907 1587076335.00 151.6481 59.9911 32.0000 1.9744 1.9762 418.1708 418.6406 0.0705 -1.0000 -1.0000 3152977 1587076335.10 151.7825 59.9923 32.0000 1.9738 1.9756 417.6711 418.1394 0.0703 -1.0000 -1.0000 3153047 1587076335.20 151.7825 59.9923 32.0000 1.9743 1.9761 417.7241 418.1920 0.0702 -1.0000 -1.0000 3153117 1587076335.30 151.7825 59.9923 32.0000 1.9754 1.9772 418.4174 418.8858 0.0702 -1.0000 -1.0000 3153177 1587076335.40 151.7825 59.9923 32.0000 1.9760 1.9779 418.5153 418.9842 0.0704 -1.0000 -1.0000 3153237 1587076335.50 151.7825 59.9923 32.0000 1.9760 1.9778 417.9149 418.3847 0.0705 -1.0000 -1.0000 3153317 1587076335.60 151.7825 59.9923 32.0000 1.9761 1.9779 418.3387 418.8070 0.0703 -1.0000 -1.0000 3153377 1587076335.70 151.3826 59.9923 32.0000 1.9764 1.9782 418.0449 418.5143 0.0704 -1.0000 -1.0000 3153437 1587076335.80 151.3826 59.9923 32.0000 1.9745 1.9764 418.3377 418.8071 0.0704 -1.0000 -1.0000 3153507 1587076335.90 151.3826 59.9923 32.0000 1.9758 1.9776 418.2131 418.6820 0.0704 -1.0000 -1.0000 3153577 1587076336.00 151.3826 59.9923 32.0000 1.9748 1.9766 417.6524 418.1208 0.0703 -1.0000 -1.0000 3154217 1587076336.10 151.3826 59.9923 32.0000 1.9726 1.9744 417.9796 418.4476 0.0704 -1.0000 -1.0000 3154297 1587076336.20 151.3826 59.9923 32.0000 1.9738 1.9756 418.1159 418.5860 0.0705 -1.0000 -1.0000 3154367 1587076336.30 151.3826 59.9923 32.0000 1.9738 1.9756 417.9165 418.3849 0.0703 -1.0000 -1.0000 3154427 1587076336.40 151.3826 59.9923 32.0000 1.9727 1.9745 417.7840 418.2517 0.0702 -1.0000 -1.0000 3154496 1587076336.50 151.3826 59.9923 32.0000 1.9716 1.9734 418.1432 418.6102 0.0700 -1.0000 -1.0000 3154557 1587076336.60 151.3826 59.9923 32.0000 1.9719 1.9737 418.1520 418.6192 0.0702 -1.0000 -1.0000 3154626 1587076336.70 151.3826 59.9923 32.0000 1.9738 1.9756 417.7865 418.2550 0.0703 -1.0000 -1.0000 3154696 1587076336.80 151.4753 59.9923 32.0000 1.9741 1.9759 417.7494 418.2170 0.0702 -1.0000 -1.0000 3154757 1587076336.90 151.5681 59.9923 32.0000 1.9738 1.9757 418.0856 418.5546 0.0704 -1.0000 -1.0000 3154847 1587076337.00 151.5681 59.9923 32.0000 1.9731 1.9749 418.1976 418.6660 0.0702 -1.0000 -1.0000 3154916 1587076337.10 151.5681 59.9923 32.0000 1.9734 1.9752 418.1370 418.6053 0.0703 -1.0000 -1.0000 3154976 1587076337.20 151.5681 59.9923 32.0000 1.9752 1.9770 417.8273 418.2962 0.0704 -1.0000 -1.0000 3155056 1587076337.30 151.5681 59.9923 32.0000 1.9739 1.9757 418.3384 418.8078 0.0704 -1.0000 -1.0000 3155116 1587076337.40 151.4346 59.9923 32.0000 1.9763 1.9781 418.2161 418.6856 0.0704 -1.0000 -1.0000 3155176 1587076337.50 151.4221 59.9923 32.0000 1.9769 1.9788 418.4044 418.8742 0.0704 -1.0000 -1.0000 3155246 1587076337.60 151.4221 59.9923 32.0000 1.9763 1.9781 418.5444 419.0140 0.0705 -1.0000 -1.0000 3155306 1587076337.70 151.4221 59.9923 32.0000 1.9780 1.9798 417.8703 418.3400 0.0705 -1.0000 -1.0000 3155376 1587076337.80 151.4221 59.9923 32.0000 1.9742 1.9760 417.8290 418.2971 0.0703 -1.0000 -1.0000 3155446 1587076337.90 151.4221 59.9923 32.0000 1.9729 1.9747 418.3616 418.8308 0.0704 -1.0000 -1.0000 3155536 1587076338.00 151.4221 59.9923 32.0000 1.9743 1.9762 418.1327 418.6023 0.0705 -1.0000 -1.0000 3155596 1587076338.10 151.4221 59.9923 32.0000 1.9745 1.9764 417.5936 418.0620 0.0703 -1.0000 -1.0000 3155836 1587076338.20 151.4221 59.9923 32.0000 1.9735 1.9753 418.0239 418.4930 0.0703 -1.0000 -1.0000 3155906 1587076338.30 151.4221 59.9923 32.0000 1.9727 1.9745 418.1739 418.6425 0.0703 -1.0000 -1.0000 3155966 1587076338.40 151.4221 59.9923 32.0000 1.9744 1.9762 417.9480 418.4161 0.0703 -1.0000 -1.0000 3156036 1587076338.50 151.4221 59.9923 32.0000 1.9748 1.9766 417.8285 418.2967 0.0702 -1.0000 -1.0000 3156096 1587076338.60 151.4221 59.9923 32.0000 1.9717 1.9735 418.0364 418.5038 0.0702 -1.0000 -1.0000 3156386 1587076338.70 151.5874 59.9923 32.0000 1.9731 1.9749 418.1285 418.5984 0.0705 -1.0000 -1.0000 3156456 1587076338.80 151.5874 59.9923 32.0000 1.9731 1.9749 418.0262 418.4943 0.0702 -1.0000 -1.0000 3156516 1587076338.90 151.5874 59.9923 32.0000 1.9748 1.9766 417.6775 418.1450 0.0702 -1.0000 -1.0000 3156586 1587076339.00 151.5874 59.9923 32.0000 1.9740 1.9758 417.9214 418.3894 0.0703 -1.0000 -1.0000 3156656 1587076339.10 151.5874 59.9923 32.0000 1.9737 1.9755 418.3261 418.7944 0.0702 -1.0000 -1.0000 3157085 1587076339.20 151.5874 59.9923 32.0000 1.9746 1.9764 418.3833 418.8508 0.0702 -1.0000 -1.0000 3157155 1587076339.30 151.5799 59.9923 32.0000 1.9754 1.9772 418.0388 418.5079 0.0704 -1.0000 -1.0000 3157215 1587076339.40 151.5799 59.9923 32.0000 1.9750 1.9769 418.4670 418.9358 0.0703 -1.0000 -1.0000 3157275 1587076339.50 151.5799 59.9923 32.0000 1.9753 1.9772 417.9703 418.4388 0.0704 -1.0000 -1.0000 3157355 1587076339.60 151.5799 59.9923 32.0000 1.9749 1.9767 417.7624 418.2320 0.0703 -1.0000 -1.0000 3157585 1587076339.70 151.5799 59.9923 32.0000 1.9723 1.9741 417.9764 418.4438 0.0702 -1.0000 -1.0000 3157655 1587076339.80 151.1317 59.9949 32.0000 1.9730 1.9748 418.2564 418.7249 0.0702 -1.0000 -1.0000 3157725 1587076339.90 151.1317 59.9949 32.0000 1.9728 1.9746 418.0227 418.4905 0.0702 -1.0000 -1.0000 3157785 1587076340.00 151.1317 59.9949 32.0000 1.9745 1.9763 417.6691 418.1368 0.0702 -1.0000 -1.0000 3157845 1587076340.10 151.1317 59.9949 32.0000 1.9732 1.9750 417.8762 418.3441 0.0702 -1.0000 -1.0000 3158075 1587076340.20 151.1317 59.9949 32.0000 1.9731 1.9750 418.1113 418.5788 0.0702 -1.0000 -1.0000 3158135 1587076340.30 151.1317 59.9949 32.0000 1.9744 1.9762 418.0875 418.5570 0.0706 -1.0000 -1.0000 3158195 1587076340.40 151.1317 59.9949 32.0000 1.9752 1.9770 417.8196 418.2872 0.0701 -1.0000 -1.0000 3158275 1587076340.50 151.3873 59.9949 32.0000 1.9735 1.9753 418.0563 418.5239 0.0703 -1.0000 -1.0000 3158335 1587076340.60 151.3979 59.9949 32.0000 1.9738 1.9756 418.0445 418.5133 0.0702 -1.0000 -1.0000 3158575 1587076340.70 151.3979 59.9949 32.0000 1.9753 1.9772 417.6524 418.1214 0.0704 -1.0000 -1.0000 3158645 1587076340.80 151.3979 59.9949 32.0000 1.9738 1.9756 417.8781 418.3457 0.0702 -1.0000 -1.0000 3158705 1587076340.90 151.3979 59.9949 32.0000 1.9753 1.9771 418.4155 418.8837 0.0703 -1.0000 -1.0000 3158765 1587076341.00 151.3979 59.9949 32.0000 1.9760 1.9778 418.4470 418.9163 0.0704 -1.0000 -1.0000 3158845 1587076341.10 151.5292 59.9949 32.0000 1.9730 1.9749 418.5051 418.9744 0.0704 -1.0000 -1.0000 3159075 1587076341.20 151.5292 59.9949 32.0000 1.9721 1.9739 418.2193 418.6888 0.0704 -1.0000 -1.0000 3159145 1587076341.30 151.5292 59.9949 32.0000 1.9734 1.9752 417.7883 418.2574 0.0704 -1.0000 -1.0000 3159205 1587076341.40 151.5292 59.9949 32.0000 1.9729 1.9747 418.1344 418.6035 0.0704 -1.0000 -1.0000 3159265 1587076341.50 151.5292 59.9949 32.0000 1.9719 1.9737 418.1064 418.5759 0.0704 -1.0000 -1.0000 3159344 1587076341.60 151.3831 59.9949 32.0000 1.9757 1.9775 417.7881 418.2569 0.0704 -1.0000 -1.0000 3159584 1587076341.70 151.3569 59.9949 32.0000 1.9746 1.9764 417.7036 418.1706 0.0702 -1.0000 -1.0000 3159644 1587076341.80 151.3569 59.9949 32.0000 1.9740 1.9758 418.1212 418.5906 0.0703 -1.0000 -1.0000 3159714 1587076341.90 151.3569 59.9949 32.0000 1.9743 1.9761 418.0027 418.4712 0.0704 -1.0000 -1.0000 3159774 1587076342.00 151.3569 59.9949 32.0000 1.9746 1.9764 417.7955 418.2637 0.0703 -1.0000 -1.0000 3159844 1587076342.10 151.4120 59.9949 32.0000 1.9729 1.9747 418.1264 418.5945 0.0703 -1.0000 -1.0000 3159914 1587076342.20 151.5384 59.9949 32.0000 1.9740 1.9759 418.3008 418.7699 0.0704 -1.0000 -1.0000 3159974 1587076342.30 151.5384 59.9949 32.0000 1.9746 1.9765 418.2179 418.6878 0.0705 -1.0000 -1.0000 3200034 1587076342.40 151.5384 59.9949 32.0000 1.9740 1.9758 417.7798 418.2487 0.0704 -1.0000 -1.0000 3200114 1587076342.50 151.5384 59.9949 32.0000 1.9738 1.9756 417.9828 418.4506 0.0701 -1.0000 -1.0000 3200174 1587076342.60 151.5384 59.9949 32.0000 1.9728 1.9747 418.3763 418.8456 0.0703 -1.0000 -1.0000 3200234 1587076342.70 151.8852 59.9949 32.0000 1.9733 1.9751 418.0891 418.5568 0.0702 -1.0000 -1.0000 3200374 1587076342.80 151.8852 59.9949 32.0000 1.9749 1.9767 417.8427 418.3111 0.0704 -1.0000 -1.0000 3200434 1587076342.90 151.8852 59.9949 32.0000 1.9739 1.9757 418.6131 419.0826 0.0704 -1.0000 -1.0000 3200494 1587076343.00 151.8852 59.9949 32.0000 1.9751 1.9769 418.4106 418.8812 0.0706 -1.0000 -1.0000 3200564 1587076343.10 151.8852 59.9949 32.0000 1.9759 1.9777 418.1941 418.6634 0.0704 -1.0000 -1.0000 3200634 1587076343.20 151.6007 59.9949 32.0000 1.9748 1.9767 417.7767 418.2448 0.0703 -1.0000 -1.0000 3200884 1587076343.30 151.3769 59.9949 32.0000 1.9736 1.9754 418.4645 418.9338 0.0704 -1.0000 -1.0000 3200944 1587076343.40 151.3769 59.9949 32.0000 1.9724 1.9742 418.1338 418.6032 0.0704 -1.0000 -1.0000 3201014 1587076343.50 151.3769 59.9949 32.0000 1.9735 1.9754 417.9197 418.3888 0.0704 -1.0000 -1.0000 3201084 1587076343.60 151.3769 59.9949 32.0000 1.9751 1.9770 418.0161 418.4845 0.0703 -1.0000 -1.0000 3201144 1587076343.70 151.3769 59.9949 32.0000 1.9723 1.9741 418.3195 418.7875 0.0702 -1.0000 -1.0000 3201393 1587076343.80 151.4954 59.9949 32.0000 1.9728 1.9746 418.2482 418.7179 0.0705 -1.0000 -1.0000 3201463 1587076343.90 151.7348 59.9949 32.0000 1.9722 1.9740 418.0627 418.5320 0.0704 -1.0000 -1.0000 3201523 1587076344.00 151.7348 59.9949 32.0000 1.9728 1.9746 418.0269 418.4955 0.0702 -1.0000 -1.0000 3201583 1587076344.10 151.7348 59.9949 32.0000 1.9731 1.9749 418.0598 418.5270 0.0701 -1.0000 -1.0000 3201663 1587076344.20 151.7348 59.9949 32.0000 1.9739 1.9757 417.8998 418.3678 0.0703 -1.0000 -1.0000 3202093 1587076344.30 151.7348 59.9949 32.0000 1.9734 1.9752 418.2160 418.6852 0.0705 -1.0000 -1.0000 3202153 1587076344.40 151.4654 59.9949 32.0000 1.9721 1.9739 418.0657 418.5348 0.0704 -1.0000 -1.0000 3202233 1587076344.50 151.4654 59.9949 32.0000 1.9748 1.9766 417.8025 418.2709 0.0703 -1.0000 -1.0000 3202293 1587076344.60 151.4654 59.9949 32.0000 1.9761 1.9779 417.7973 418.2653 0.0703 -1.0000 -1.0000 3202353 1587076344.70 151.4654 59.9949 32.0000 1.9752 1.9770 417.9298 418.3971 0.0702 -1.0000 -1.0000 3202423 1587076344.80 151.4654 59.9949 32.0000 1.9741 1.9759 418.2649 418.7338 0.0704 -1.0000 -1.0000 3202493 1587076344.90 151.8567 59.9937 32.0000 1.9736 1.9755 418.1017 418.5698 0.0701 -1.0000 -1.0000 3202553 1587076345.00 151.8933 59.9936 32.0000 1.9760 1.9778 417.7487 418.2158 0.0702 -1.0000 -1.0000 3202623 1587076345.10 151.8933 59.9936 32.0000 1.9747 1.9765 418.2111 418.6796 0.0703 -1.0000 -1.0000 3202683 1587076345.20 151.8933 59.9936 32.0000 1.9758 1.9776 418.1402 418.6085 0.0702 -1.0000 -1.0000 3202883 1587076345.30 151.8933 59.9936 32.0000 1.9779 1.9797 417.7829 418.2502 0.0701 -1.0000 -1.0000 3202943 1587076345.40 151.8933 59.9936 32.0000 1.9768 1.9786 418.0407 418.5072 0.0701 -1.0000 -1.0000 3203003 1587076345.50 151.5512 59.9936 32.0000 1.9736 1.9755 418.4859 418.9540 0.0702 -1.0000 -1.0000 3203073 1587076345.60 151.5512 59.9936 32.0000 1.9768 1.9786 418.0051 418.4756 0.0705 -1.0000 -1.0000 3203143 1587076345.70 151.5512 59.9936 32.0000 1.9761 1.9780 417.6849 418.1531 0.0704 -1.0000 -1.0000 3203203 1587076345.80 151.5512 59.9936 32.0000 1.9721 1.9740 417.8998 418.3672 0.0701 -1.0000 -1.0000 3203343 1587076345.90 151.5512 59.9936 32.0000 1.9707 1.9726 418.1296 418.5970 0.0702 -1.0000 -1.0000 3203403 1587076346.00 151.4373 59.9936 32.0000 1.9739 1.9758 418.0088 418.4774 0.0703 -1.0000 -1.0000 3203473 1587076346.10 151.4340 59.9936 32.0000 1.9732 1.9750 417.7660 418.2332 0.0702 -1.0000 -1.0000 3203543 1587076346.20 151.4340 59.9936 32.0000 1.9751 1.9769 417.8833 418.3512 0.0702 -1.0000 -1.0000 3203603 1587076346.30 151.4340 59.9936 32.0000 1.9731 1.9749 418.2947 418.7624 0.0701 -1.0000 -1.0000 3203833 1587076346.40 151.4340 59.9936 32.0000 1.9738 1.9756 418.2396 418.7080 0.0703 -1.0000 -1.0000 3203912 1587076346.50 151.4340 59.9936 32.0000 1.9746 1.9765 417.9358 418.4041 0.0703 -1.0000 -1.0000 3203973 1587076346.60 151.5602 59.9936 32.0000 1.9723 1.9741 417.9430 418.4106 0.0702 -1.0000 -1.0000 3204032 1587076346.70 151.5602 59.9936 32.0000 1.9722 1.9740 418.2887 418.7569 0.0702 -1.0000 -1.0000 3204103 1587076346.80 151.5602 59.9936 32.0000 1.9732 1.9750 418.1389 418.6061 0.0701 -1.0000 -1.0000 3204342 1587076346.90 151.5602 59.9936 32.0000 1.9748 1.9766 417.9170 418.3859 0.0704 -1.0000 -1.0000 3204402 1587076347.00 151.5602 59.9936 32.0000 1.9746 1.9764 417.8891 418.3579 0.0704 -1.0000 -1.0000 3204472 1587076347.10 151.5622 59.9936 32.0000 1.9732 1.9751 418.2250 418.6945 0.0704 -1.0000 -1.0000 3204532 1587076347.20 151.5622 59.9936 32.0000 1.9722 1.9740 418.3184 418.7873 0.0703 -1.0000 -1.0000 3204612 1587076347.30 151.5622 59.9936 32.0000 1.9747 1.9765 418.2703 418.7389 0.0703 -1.0000 -1.0000 3205142 1587076347.40 151.5622 59.9936 32.0000 1.9747 1.9765 418.4548 418.9238 0.0702 -1.0000 -1.0000 3205202 1587076347.50 151.5622 59.9936 32.0000 1.9755 1.9773 418.3126 418.7805 0.0702 -1.0000 -1.0000 3205282 1587076347.60 151.5622 59.9936 32.0000 1.9751 1.9769 417.8546 418.3225 0.0702 -1.0000 -1.0000 3205342 1587076347.70 151.1515 59.9936 32.0000 1.9735 1.9753 418.3084 418.7770 0.0704 -1.0000 -1.0000 3205412 1587076347.80 151.1515 59.9936 32.0000 1.9725 1.9743 418.2221 418.6913 0.0703 -1.0000 -1.0000 3205482 1587076347.90 151.1515 59.9936 32.0000 1.9730 1.9748 417.9115 418.3795 0.0702 -1.0000 -1.0000 3205542 1587076348.00 151.1515 59.9936 32.0000 1.9733 1.9751 417.6451 418.1132 0.0704 -1.0000 -1.0000 3205602 1587076348.10 151.1515 59.9936 32.0000 1.9720 1.9738 418.0663 418.5348 0.0702 -1.0000 -1.0000 3205682 1587076348.20 151.1515 59.9936 32.0000 1.9710 1.9728 418.1868 418.6545 0.0702 -1.0000 -1.0000 3205742 1587076348.30 151.1515 59.9936 32.0000 1.9730 1.9748 418.2193 418.6888 0.0704 -1.0000 -1.0000 3205832 1587076348.40 151.1515 59.9936 32.0000 1.9748 1.9766 418.0225 418.4905 0.0702 -1.0000 -1.0000 3205912 1587076348.50 151.1515 59.9936 32.0000 1.9753 1.9772 418.1619 418.6300 0.0702 -1.0000 -1.0000 3205972 1587076348.60 151.6078 59.9936 32.0000 1.9717 1.9735 418.3679 418.8356 0.0701 -1.0000 -1.0000 3206032 1587076348.70 151.6078 59.9936 32.0000 1.9727 1.9746 418.1304 418.5991 0.0702 -1.0000 -1.0000 3206102 1587076348.80 151.6003 59.9936 32.0000 1.9756 1.9774 417.7916 418.2600 0.0705 -1.0000 -1.0000 3206612 1587076348.90 151.6003 59.9936 32.0000 1.9741 1.9760 418.3597 418.8278 0.0701 -1.0000 -1.0000 3206672 1587076349.00 151.6003 59.9936 32.0000 1.9769 1.9788 417.9656 418.4356 0.0705 -1.0000 -1.0000 3206742 1587076349.10 151.6003 59.9936 32.0000 1.9769 1.9787 417.8895 418.3566 0.0701 -1.0000 -1.0000 3206811 1587076349.20 151.6003 59.9936 32.0000 1.9744 1.9762 418.1945 418.6625 0.0702 -1.0000 -1.0000 3206881 1587076349.30 151.2697 59.9936 32.0000 1.9730 1.9748 418.2259 418.6946 0.0703 -1.0000 -1.0000 3206942 1587076349.40 151.2697 59.9936 32.0000 1.9736 1.9754 417.9917 418.4600 0.0702 -1.0000 -1.0000 3207072 1587076349.50 151.2697 59.9936 32.0000 1.9727 1.9745 417.7995 418.2671 0.0702 -1.0000 -1.0000 3207141 1587076349.60 151.2697 59.9936 32.0000 1.9722 1.9740 418.0959 418.5631 0.0701 -1.0000 -1.0000 3207201 1587076349.70 151.2697 59.9936 32.0000 1.9731 1.9749 418.1294 418.5972 0.0702 -1.0000 -1.0000 3207271 1587076349.80 151.3465 59.9935 32.0000 1.9743 1.9761 417.7927 418.2607 0.0703 -1.0000 -1.0000 3207371 1587076349.90 151.6726 59.9931 32.0000 1.9738 1.9756 417.7821 418.2508 0.0703 -1.0000 -1.0000 3207431 1587076350.00 151.6726 59.9931 32.0000 1.9725 1.9743 418.1694 418.6370 0.0701 -1.0000 -1.0000 3207491 1587076350.10 151.6726 59.9931 32.0000 1.9735 1.9753 418.2823 418.7514 0.0704 -1.0000 -1.0000 3207561 1587076350.20 151.6726 59.9931 32.0000 1.9758 1.9776 418.1463 418.6157 0.0705 -1.0000 -1.0000 3207631 1587076350.30 151.6726 59.9931 32.0000 1.9764 1.9783 417.9096 418.3792 0.0705 -1.0000 -1.0000 3207691 1587076350.40 151.3991 59.9931 32.0000 1.9749 1.9768 418.2232 418.6924 0.0703 -1.0000 -1.0000 3207891 1587076350.50 151.3991 59.9931 32.0000 1.9728 1.9746 418.5235 418.9915 0.0702 -1.0000 -1.0000 3207951 1587076350.60 151.3991 59.9931 32.0000 1.9742 1.9760 418.2828 418.7531 0.0705 -1.0000 -1.0000 3208011 1587076350.70 151.3991 59.9931 32.0000 1.9743 1.9762 418.6586 419.1272 0.0703 -1.0000 -1.0000 3208091 1587076350.80 151.3991 59.9931 32.0000 1.9756 1.9774 418.6213 419.0910 0.0704 -1.0000 -1.0000 3208151 1587076350.90 151.3991 59.9931 32.0000 1.9753 1.9771 417.9660 418.4333 0.0700 -1.0000 -1.0000 3208421 1587076351.00 151.3991 59.9931 32.0000 1.9743 1.9761 417.6495 418.1163 0.0702 -1.0000 -1.0000 3208501 1587076351.10 151.3991 59.9931 32.0000 1.9734 1.9752 418.2251 418.6932 0.0702 -1.0000 -1.0000 3208561 1587076351.20 151.3991 59.9931 32.0000 1.9718 1.9737 418.2550 418.7230 0.0702 -1.0000 -1.0000 3208631 1587076351.30 151.3374 59.9931 32.0000 1.9718 1.9736 418.1613 418.6294 0.0703 -1.0000 -1.0000 3208691 1587076351.40 151.3201 59.9931 32.0000 1.9757 1.9775 417.9787 418.4467 0.0702 -1.0000 -1.0000 3209331 1587076351.50 151.3201 59.9931 32.0000 1.9743 1.9761 418.1547 418.6223 0.0702 -1.0000 -1.0000 3209401 1587076351.60 151.3201 59.9931 32.0000 1.9738 1.9757 418.5041 418.9728 0.0703 -1.0000 -1.0000 3209461 1587076351.70 151.3201 59.9931 32.0000 1.9738 1.9756 418.3176 418.7873 0.0705 -1.0000 -1.0000 3209531 1587076351.80 151.3201 59.9931 32.0000 1.9748 1.9766 417.6933 418.1611 0.0703 -1.0000 -1.0000 3209601 1587076351.90 151.3201 59.9931 32.0000 1.9730 1.9748 418.0876 418.5560 0.0702 -1.0000 -1.0000 3209671 1587076352.00 151.3201 59.9931 32.0000 1.9733 1.9751 418.2142 418.6827 0.0703 -1.0000 -1.0000 3209731 1587076352.10 151.6501 59.9931 32.0000 1.9752 1.9770 418.1665 418.6345 0.0703 -1.0000 -1.0000 3209801 1587076352.20 151.6501 59.9931 32.0000 1.9749 1.9767 417.6758 418.1444 0.0702 -1.0000 -1.0000 3209871 1587076352.30 151.6501 59.9931 32.0000 1.9745 1.9764 418.2501 418.7180 0.0702 -1.0000 -1.0000 3209931 1587076352.40 151.6476 59.9931 32.0000 1.9756 1.9774 418.2628 418.7313 0.0702 -1.0000 -1.0000 3210001 1587076352.50 151.6896 59.9931 32.0000 1.9786 1.9804 418.0321 418.4996 0.0702 -1.0000 -1.0000 3210071 1587076352.60 151.4726 59.9931 32.0000 1.9749 1.9767 418.4275 418.8965 0.0703 -1.0000 -1.0000 3210131 1587076352.70 151.4462 59.9931 32.0000 1.9773 1.9792 418.4871 418.9561 0.0704 -1.0000 -1.0000 3210201 1587076352.80 151.4462 59.9931 32.0000 1.9784 1.9802 418.1843 418.6538 0.0704 -1.0000 -1.0000 3210261 1587076352.90 151.4462 59.9931 32.0000 1.9756 1.9774 418.3541 418.8220 0.0702 -1.0000 -1.0000 3210331 1587076353.00 151.4462 59.9931 32.0000 1.9738 1.9757 418.3206 418.7894 0.0703 -1.0000 -1.0000 3210671 1587076353.10 151.4462 59.9931 32.0000 1.9741 1.9759 417.7826 418.2510 0.0704 -1.0000 -1.0000 3210730 1587076353.20 151.4462 59.9931 32.0000 1.9745 1.9763 417.9347 418.4028 0.0702 -1.0000 -1.0000 3210810 1587076353.30 151.4159 59.9931 32.0000 1.9736 1.9754 418.3316 418.7995 0.0702 -1.0000 -1.0000 3210871 1587076353.40 151.4159 59.9931 32.0000 1.9711 1.9729 418.0550 418.5237 0.0704 -1.0000 -1.0000 3210930 1587076353.50 151.4159 59.9931 32.0000 1.9741 1.9760 417.9410 418.4110 0.0705 -1.0000 -1.0000 3211330 1587076353.60 151.4159 59.9931 32.0000 1.9752 1.9770 417.8952 418.3631 0.0702 -1.0000 -1.0000 3211390 1587076353.70 151.4159 59.9931 32.0000 1.9743 1.9761 418.1632 418.6313 0.0702 -1.0000 -1.0000 3211450 1587076353.80 151.4159 59.9931 32.0000 1.9725 1.9744 418.2652 418.7340 0.0703 -1.0000 -1.0000 3211530 1587076353.90 151.4159 59.9931 32.0000 1.9735 1.9753 418.2227 418.6905 0.0701 -1.0000 -1.0000 3211590 1587076354.00 151.4159 59.9931 32.0000 1.9742 1.9760 418.0591 418.5270 0.0703 -1.0000 -1.0000 3211650 1587076354.10 151.4215 59.9931 32.0000 1.9737 1.9756 418.3503 418.8189 0.0703 -1.0000 -1.0000 3211730 1587076354.20 151.6416 59.9931 32.0000 1.9733 1.9752 418.4393 418.9076 0.0702 -1.0000 -1.0000 3211790 1587076354.30 151.6416 59.9931 32.0000 1.9731 1.9749 417.9197 418.3870 0.0701 -1.0000 -1.0000 3211850 1587076354.40 151.6416 59.9931 32.0000 1.9751 1.9769 417.5780 418.0446 0.0703 -1.0000 -1.0000 3211920 1587076354.50 151.6416 59.9931 32.0000 1.9757 1.9776 418.4189 418.8884 0.0703 -1.0000 -1.0000 3211990 1587076354.60 151.7588 59.9931 32.0000 1.9749 1.9767 418.4956 418.9653 0.0703 -1.0000 -1.0000 3212050 1587076354.70 151.7588 59.9931 32.0000 1.9780 1.9798 418.2139 418.6823 0.0704 -1.0000 -1.0000 3212120 1587076354.80 151.7588 59.9931 32.0000 1.9768 1.9786 417.8539 418.3219 0.0702 -1.0000 -1.0000 3212180 1587076354.90 151.7588 59.9931 32.0000 1.9733 1.9751 418.4102 418.8785 0.0702 -1.0000 -1.0000 3212250 1587076355.00 151.7588 59.9931 32.0000 1.9716 1.9735 418.4677 418.9359 0.0702 -1.0000 -1.0000 3212410 1587076355.10 151.7588 59.9931 32.0000 1.9718 1.9736 417.6954 418.1627 0.0702 -1.0000 -1.0000 3212630 1587076355.20 151.8145 59.9937 32.0000 1.9732 1.9751 417.8322 418.3000 0.0703 -1.0000 -1.0000 3212710 1587076355.30 151.2234 59.9950 32.0000 1.9729 1.9748 418.1376 418.6056 0.0702 -1.0000 -1.0000 3212770 1587076355.40 151.2234 59.9950 32.0000 1.9723 1.9742 418.2529 418.7216 0.0703 -1.0000 -1.0000 3212830 1587076355.50 151.2234 59.9950 32.0000 1.9746 1.9764 417.7330 418.2007 0.0702 -1.0000 -1.0000 3212900 1587076355.60 151.5455 59.9950 32.0000 1.9745 1.9763 417.8372 418.3045 0.0701 -1.0000 -1.0000 3213130 1587076355.70 151.5992 59.9950 32.0000 1.9729 1.9747 418.2303 418.6999 0.0704 -1.0000 -1.0000 3213190 1587076355.80 151.5992 59.9950 32.0000 1.9753 1.9771 418.0924 418.5616 0.0704 -1.0000 -1.0000 3213260 1587076355.90 151.5992 59.9950 32.0000 1.9744 1.9763 417.8104 418.2793 0.0704 -1.0000 -1.0000 3213329 1587076356.00 151.5992 59.9950 32.0000 1.9744 1.9762 417.7214 418.1882 0.0701 -1.0000 -1.0000 3213389 1587076356.10 151.5992 59.9950 32.0000 1.9736 1.9754 418.2073 418.6747 0.0701 -1.0000 -1.0000 3213830 1587076356.20 151.6570 59.9950 32.0000 1.9743 1.9761 417.7662 418.2334 0.0702 -1.0000 -1.0000 3213890 1587076356.30 151.6570 59.9950 32.0000 1.9763 1.9781 417.7486 418.2162 0.0702 -1.0000 -1.0000 3213960 1587076356.40 151.6570 59.9950 32.0000 1.9747 1.9765 418.3107 418.7785 0.0702 -1.0000 -1.0000 3214030 1587076356.50 151.6570 59.9950 32.0000 1.9742 1.9760 418.4258 418.8932 0.0701 -1.0000 -1.0000 3214090 1587076356.60 151.6570 59.9950 32.0000 1.9756 1.9774 417.9540 418.4208 0.0701 -1.0000 -1.0000 3214150 1587076356.70 151.1925 59.9950 32.0000 1.9755 1.9773 418.2074 418.6757 0.0703 -1.0000 -1.0000 3214230 1587076356.80 151.1925 59.9950 32.0000 1.9751 1.9769 418.3495 418.8182 0.0702 -1.0000 -1.0000 3214289 1587076356.90 151.1925 59.9950 32.0000 1.9731 1.9749 418.1784 418.6458 0.0701 -1.0000 -1.0000 3214359 1587076357.00 151.1925 59.9950 32.0000 1.9723 1.9741 417.6423 418.1092 0.0702 -1.0000 -1.0000 3214429 1587076357.10 151.1925 59.9950 32.0000 1.9721 1.9739 417.9451 418.4118 0.0700 -1.0000 -1.0000 3214680 1587076357.20 151.1925 59.9950 32.0000 1.9716 1.9734 418.0201 418.4877 0.0702 -1.0000 -1.0000 3214750 1587076357.30 151.5847 59.9950 32.0000 1.9714 1.9733 417.9922 418.4596 0.0701 -1.0000 -1.0000 3214810 1587076357.40 151.5847 59.9950 32.0000 1.9742 1.9760 417.6691 418.1362 0.0702 -1.0000 -1.0000 3214870 1587076357.50 151.5847 59.9950 32.0000 1.9746 1.9764 417.7863 418.2537 0.0702 -1.0000 -1.0000 3214950 1587076357.60 151.5847 59.9950 32.0000 1.9731 1.9750 418.1999 418.6683 0.0703 -1.0000 -1.0000 3215320 1587076357.70 151.5847 59.9950 32.0000 1.9724 1.9743 417.9928 418.4608 0.0703 -1.0000 -1.0000 3215390 1587076357.80 151.5099 59.9950 32.0000 1.9739 1.9757 417.7496 418.2177 0.0702 -1.0000 -1.0000 3215459 1587076357.90 151.3853 59.9950 32.0000 1.9736 1.9754 417.6159 418.0836 0.0703 -1.0000 -1.0000 3215519 1587076358.00 151.3853 59.9950 32.0000 1.9733 1.9751 418.2056 418.6736 0.0702 -1.0000 -1.0000 3215590 1587076358.10 151.3853 59.9950 32.0000 1.9749 1.9767 418.0679 418.5365 0.0704 -1.0000 -1.0000 3216089 1587076358.20 151.3853 59.9950 32.0000 1.9746 1.9765 417.8065 418.2752 0.0703 -1.0000 -1.0000 3216159 1587076358.30 151.3853 59.9950 32.0000 1.9758 1.9777 417.7530 418.2205 0.0702 -1.0000 -1.0000 3216219 1587076358.40 151.6739 59.9950 32.0000 1.9761 1.9779 418.1388 418.6072 0.0703 -1.0000 -1.0000 3216289 1587076358.50 151.7602 59.9950 32.0000 1.9772 1.9790 417.8718 418.3403 0.0704 -1.0000 -1.0000 3216349 1587076358.60 151.7602 59.9950 32.0000 1.9757 1.9775 417.8571 418.3254 0.0702 -1.0000 -1.0000 3216989 1587076358.70 151.7602 59.9950 32.0000 1.9754 1.9772 418.2164 418.6843 0.0702 -1.0000 -1.0000 3217059 1587076358.80 151.7602 59.9950 32.0000 1.9770 1.9788 418.0290 418.4967 0.0702 -1.0000 -1.0000 3217149 1587076358.90 151.7574 59.9950 32.0000 1.9762 1.9780 417.9101 418.3765 0.0701 -1.0000 -1.0000 3217209 1587076359.00 151.6879 59.9950 32.0000 1.9741 1.9760 418.3959 418.8645 0.0704 -1.0000 -1.0000 3217279 1587076359.10 151.6879 59.9950 32.0000 1.9751 1.9769 418.1670 418.6357 0.0703 -1.0000 -1.0000 3217339 1587076359.20 151.6879 59.9950 32.0000 1.9739 1.9758 418.1876 418.6561 0.0703 -1.0000 -1.0000 3217419 1587076359.30 151.6879 59.9950 32.0000 1.9710 1.9728 418.1475 418.6144 0.0701 -1.0000 -1.0000 3217479 1587076359.40 151.6879 59.9950 32.0000 1.9731 1.9750 418.0162 418.4841 0.0702 -1.0000 -1.0000 3217539 1587076359.50 151.3829 59.9950 32.0000 1.9740 1.9759 417.7653 418.2341 0.0704 -1.0000 -1.0000 3217629 1587076359.60 151.3829 59.9950 32.0000 1.9733 1.9751 418.0066 418.4756 0.0703 -1.0000 -1.0000 3217699 1587076359.70 151.3829 59.9950 32.0000 1.9727 1.9745 418.2693 418.7372 0.0702 -1.0000 -1.0000 3217759 1587076359.80 151.3829 59.9950 32.0000 1.9743 1.9761 418.0676 418.5370 0.0704 -1.0000 -1.0000 3217829 1587076359.90 151.3829 59.9950 32.0000 1.9747 1.9765 417.7607 418.2285 0.0703 -1.0000 -1.0000 3217899 1587076360.00 151.3829 59.9950 32.0000 1.9756 1.9774 417.8792 418.3480 0.0704 -1.0000 -1.0000 3217959 1587076360.10 151.6318 59.9947 32.0000 1.9743 1.9761 418.3152 418.7830 0.0702 -1.0000 -1.0000 3218029 1587076360.20 151.6318 59.9947 32.0000 1.9723 1.9741 418.2241 418.6914 0.0701 -1.0000 -1.0000 3218089 1587076360.30 151.6318 59.9947 32.0000 1.9736 1.9754 417.8865 418.3538 0.0702 -1.0000 -1.0000 3218159 1587076360.40 151.6318 59.9947 32.0000 1.9755 1.9774 417.9204 418.3881 0.0702 -1.0000 -1.0000 3218228 1587076360.50 151.6318 59.9947 32.0000 1.9734 1.9753 418.4049 418.8729 0.0701 -1.0000 -1.0000 3218288 1587076360.60 151.6318 59.9947 32.0000 1.9760 1.9778 418.3643 418.8333 0.0703 -1.0000 -1.0000 3218349 1587076360.70 151.6318 59.9947 32.0000 1.9751 1.9769 417.9720 418.4398 0.0702 -1.0000 -1.0000 3218428 1587076360.80 151.6318 59.9947 32.0000 1.9751 1.9769 418.5413 419.0103 0.0703 -1.0000 -1.0000 3218488 1587076360.90 151.6318 59.9947 32.0000 1.9737 1.9755 418.5267 418.9949 0.0703 -1.0000 -1.0000 3218548 1587076361.00 151.4509 59.9947 32.0000 1.9758 1.9776 417.9096 418.3784 0.0703 -1.0000 -1.0000 3218618 1587076361.10 151.4509 59.9947 32.0000 1.9737 1.9756 418.0060 418.4727 0.0700 -1.0000 -1.0000 3218698 1587076361.20 151.4509 59.9947 32.0000 1.9723 1.9741 418.1178 418.5867 0.0703 -1.0000 -1.0000 3218838 1587076361.30 151.4509 59.9947 32.0000 1.9729 1.9748 418.0565 418.5244 0.0702 -1.0000 -1.0000 3218908 1587076361.40 151.4509 59.9947 32.0000 1.9742 1.9760 417.7627 418.2297 0.0701 -1.0000 -1.0000 3218968 1587076361.50 151.5916 59.9947 32.0000 1.9730 1.9748 417.8433 418.3105 0.0702 -1.0000 -1.0000 3219038 1587076361.60 151.5916 59.9947 32.0000 1.9735 1.9754 418.0829 418.5507 0.0701 -1.0000 -1.0000 3219098 1587076361.70 151.5916 59.9947 32.0000 1.9725 1.9743 418.2239 418.6917 0.0702 -1.0000 -1.0000 3219328 1587076361.80 151.5916 59.9947 32.0000 1.9750 1.9768 417.7905 418.2584 0.0703 -1.0000 -1.0000 3219398 1587076361.90 151.5916 59.9947 32.0000 1.9744 1.9762 418.0038 418.4726 0.0703 -1.0000 -1.0000 3219468 1587076362.00 151.3317 59.9947 32.0000 1.9739 1.9757 418.3193 418.7887 0.0704 -1.0000 -1.0000 3219528 1587076362.10 151.3317 59.9947 32.0000 1.9742 1.9760 417.9163 418.3837 0.0702 -1.0000 -1.0000 3219598 1587076362.20 151.3317 59.9947 32.0000 1.9740 1.9758 417.6802 418.1477 0.0703 -1.0000 -1.0000 3219848 1587076362.30 151.3317 59.9947 32.0000 1.9737 1.9755 417.9287 418.3965 0.0702 -1.0000 -1.0000 3219908 1587076362.40 151.3317 59.9947 32.0000 1.9735 1.9754 418.2106 418.6792 0.0702 -1.0000 -1.0000 3219978 1587076362.50 151.9312 59.9947 32.0000 1.9752 1.9770 417.8808 418.3480 0.0701 -1.0000 -1.0000 3220048 1587076362.60 151.9312 59.9947 32.0000 1.9769 1.9787 417.8553 418.3213 0.0700 -1.0000 -1.0000 3220108 1587076362.70 151.9312 59.9947 32.0000 1.9755 1.9773 418.3945 418.8617 0.0701 -1.0000 -1.0000 3220178 1587076362.80 151.9312 59.9947 32.0000 1.9743 1.9762 418.3305 418.7992 0.0704 -1.0000 -1.0000 3220567 1587076362.90 151.9312 59.9947 32.0000 1.9752 1.9771 417.9745 418.4427 0.0702 -1.0000 -1.0000 3220627 1587076363.00 151.4496 59.9947 32.0000 1.9736 1.9754 418.0733 418.5408 0.0701 -1.0000 -1.0000 3220707 1587076363.10 151.3405 59.9947 32.0000 1.9727 1.9745 418.2085 418.6764 0.0702 -1.0000 -1.0000 3220767 1587076363.20 151.3405 59.9947 32.0000 1.9737 1.9755 418.0426 418.5101 0.0701 -1.0000 -1.0000 3220847 1587076363.30 151.3405 59.9947 32.0000 1.9752 1.9770 417.6376 418.1049 0.0703 -1.0000 -1.0000 3221067 1587076363.40 151.3405 59.9947 32.0000 1.9745 1.9763 417.8607 418.3283 0.0702 -1.0000 -1.0000 3221137 1587076363.50 151.3561 59.9947 32.0000 1.9718 1.9736 417.9689 418.4372 0.0703 -1.0000 -1.0000 3221207 1587076363.60 151.3808 59.9947 32.0000 1.9698 1.9716 417.9982 418.4662 0.0702 -1.0000 -1.0000 3221267 1587076363.70 151.3808 59.9947 32.0000 1.9748 1.9766 417.7358 418.2038 0.0702 -1.0000 -1.0000 3221337 1587076363.80 151.3808 59.9947 32.0000 1.9739 1.9758 417.8255 418.2925 0.0702 -1.0000 -1.0000 3221627 1587076363.90 151.3808 59.9947 32.0000 1.9730 1.9749 418.0195 418.4877 0.0703 -1.0000 -1.0000 3221687 1587076364.00 151.3808 59.9947 32.0000 1.9743 1.9762 417.7068 418.1762 0.0705 -1.0000 -1.0000 3221757 1587076364.10 151.4821 59.9947 32.0000 1.9750 1.9768 417.8657 418.3334 0.0702 -1.0000 -1.0000 3221827 1587076364.20 151.4821 59.9947 32.0000 1.9753 1.9771 418.4772 418.9453 0.0701 -1.0000 -1.0000 3221887 1587076364.30 151.4821 59.9947 32.0000 1.9755 1.9773 418.1745 418.6425 0.0703 -1.0000 -1.0000 3222067 1587076364.40 151.4821 59.9947 32.0000 1.9745 1.9763 417.7107 418.1789 0.0703 -1.0000 -1.0000 3222137 1587076364.50 151.4821 59.9947 32.0000 1.9711 1.9729 417.8061 418.2747 0.0704 -1.0000 -1.0000 3222197 1587076364.60 151.4417 59.9953 32.0000 1.9717 1.9735 418.0983 418.5667 0.0703 -1.0000 -1.0000 3222267 1587076364.70 151.3649 59.9963 32.0000 1.9749 1.9767 417.8604 418.3295 0.0704 -1.0000 -1.0000 3222337 1587076364.80 151.3649 59.9963 32.0000 1.9736 1.9755 417.8459 418.3135 0.0701 -1.0000 -1.0000 3222397 1587076364.90 151.3649 59.9963 32.0000 1.9725 1.9743 418.0858 418.5536 0.0702 -1.0000 -1.0000 3222457 1587076365.00 151.3649 59.9963 32.0000 1.9724 1.9742 418.1640 418.6325 0.0702 -1.0000 -1.0000 3222537 1587076365.10 151.3649 59.9963 32.0000 1.9744 1.9762 417.9485 418.4159 0.0702 -1.0000 -1.0000 3222607 1587076365.20 151.3649 59.9963 32.0000 1.9741 1.9759 418.1053 418.5729 0.0701 -1.0000 -1.0000 3222677 1587076365.30 151.3667 59.9963 32.0000 1.9740 1.9758 418.3070 418.7745 0.0702 -1.0000 -1.0000 3222737 1587076365.40 151.3719 59.9963 32.0000 1.9740 1.9759 418.1510 418.6200 0.0704 -1.0000 -1.0000 3222837 1587076365.50 151.3719 59.9963 32.0000 1.9742 1.9760 417.9077 418.3757 0.0702 -1.0000 -1.0000 3222907 1587076365.60 151.3719 59.9963 32.0000 1.9731 1.9749 418.1864 418.6550 0.0703 -1.0000 -1.0000 3222967 1587076365.70 151.3719 59.9963 32.0000 1.9734 1.9752 418.1434 418.6118 0.0702 -1.0000 -1.0000 3223027 1587076365.80 151.3719 59.9963 32.0000 1.9754 1.9772 417.7762 418.2452 0.0704 -1.0000 -1.0000 3223106 1587076365.90 151.4763 59.9963 32.0000 1.9752 1.9770 418.1669 418.6356 0.0703 -1.0000 -1.0000 3223946 1587076366.00 151.4840 59.9963 32.0000 1.9730 1.9748 418.3437 418.8126 0.0704 -1.0000 -1.0000 3224016 1587076366.10 151.4840 59.9963 32.0000 1.9728 1.9746 418.1267 418.5950 0.0703 -1.0000 -1.0000 3224086 1587076366.20 151.4840 59.9963 32.0000 1.9720 1.9738 417.9644 418.4327 0.0703 -1.0000 -1.0000 3224146 1587076366.30 151.4840 59.9963 32.0000 1.9724 1.9742 417.9107 418.3789 0.0702 -1.0000 -1.0000 3224206 1587076366.40 151.4840 59.9963 32.0000 1.9723 1.9742 418.0349 418.5031 0.0703 -1.0000 -1.0000 3224286 1587076366.50 151.2950 59.9963 32.0000 1.9737 1.9756 417.9996 418.4678 0.0702 -1.0000 -1.0000 3224346 1587076366.60 151.2950 59.9963 32.0000 1.9735 1.9753 417.7872 418.2546 0.0703 -1.0000 -1.0000 3224406 1587076366.70 151.2950 59.9963 32.0000 1.9727 1.9745 417.9740 418.4431 0.0704 -1.0000 -1.0000 3224476 1587076366.80 151.2950 59.9963 32.0000 1.9734 1.9752 418.2857 418.7541 0.0702 -1.0000 -1.0000 3224536 1587076366.90 151.2950 59.9963 32.0000 1.9745 1.9763 418.1203 418.5881 0.0702 -1.0000 -1.0000 3225096 1587076367.00 151.3287 59.9963 32.0000 1.9751 1.9770 417.5937 418.0626 0.0704 -1.0000 -1.0000 3225176 1587076367.10 151.3287 59.9963 32.0000 1.9743 1.9761 417.9033 418.3711 0.0702 -1.0000 -1.0000 3225236 1587076367.20 151.3287 59.9963 32.0000 1.9736 1.9754 418.2068 418.6755 0.0703 -1.0000 -1.0000 3225306 1587076367.30 151.3287 59.9963 32.0000 1.9723 1.9741 418.0663 418.5349 0.0703 -1.0000 -1.0000 3225366 1587076367.40 151.3287 59.9963 32.0000 1.9736 1.9754 417.7821 418.2495 0.0701 -1.0000 -1.0000 3225436 1587076367.50 151.3287 59.9963 32.0000 1.9738 1.9757 417.7592 418.2271 0.0702 -1.0000 -1.0000 3225505 1587076367.60 151.3460 59.9963 32.0000 1.9736 1.9754 418.2248 418.6922 0.0701 -1.0000 -1.0000 3225565 1587076367.70 151.8999 59.9963 32.0000 1.9769 1.9787 417.9631 418.4307 0.0702 -1.0000 -1.0000 3225636 1587076367.80 151.8999 59.9963 32.0000 1.9760 1.9779 417.9862 418.4545 0.0703 -1.0000 -1.0000 3225705 1587076367.90 151.8999 59.9963 32.0000 1.9760 1.9778 418.5484 419.0172 0.0703 -1.0000 -1.0000 3225885 1587076368.00 151.8999 59.9963 32.0000 1.9751 1.9770 418.5542 419.0227 0.0702 -1.0000 -1.0000 3225955 1587076368.10 151.8999 59.9963 32.0000 1.9752 1.9770 418.1944 418.6617 0.0701 -1.0000 -1.0000 3226025 1587076368.20 151.3213 59.9963 32.0000 1.9754 1.9772 418.5622 419.0311 0.0703 -1.0000 -1.0000 3226085 1587076368.30 151.3213 59.9963 32.0000 1.9781 1.9799 418.1401 418.6089 0.0704 -1.0000 -1.0000 3226155 1587076368.40 151.3213 59.9963 32.0000 1.9759 1.9777 418.0168 418.4845 0.0701 -1.0000 -1.0000 3226595 1587076368.50 151.3213 59.9963 32.0000 1.9733 1.9751 417.9901 418.4584 0.0703 -1.0000 -1.0000 3226665 1587076368.60 151.3213 59.9963 32.0000 1.9724 1.9743 417.5886 418.0555 0.0701 -1.0000 -1.0000 3226725 1587076368.70 151.3213 59.9963 32.0000 1.9728 1.9747 417.6904 418.1585 0.0704 -1.0000 -1.0000 3226795 1587076368.80 151.3213 59.9963 32.0000 1.9715 1.9733 417.9877 418.4551 0.0702 -1.0000 -1.0000 3226855 1587076368.90 151.3213 59.9963 32.0000 1.9714 1.9732 418.1799 418.6481 0.0702 -1.0000 -1.0000 3226925 1587076369.00 151.3213 59.9963 32.0000 1.9744 1.9763 417.9813 418.4488 0.0702 -1.0000 -1.0000 3226995 1587076369.10 151.3213 59.9963 32.0000 1.9748 1.9766 417.7490 418.2169 0.0702 -1.0000 -1.0000 3227065 1587076369.20 151.3213 59.9963 32.0000 1.9727 1.9745 417.9775 418.4459 0.0704 -1.0000 -1.0000 3227135 1587076369.30 151.3213 59.9963 32.0000 1.9714 1.9732 418.1002 418.5687 0.0703 -1.0000 -1.0000 3227195 1587076369.40 151.5832 59.9963 32.0000 1.9725 1.9743 417.7621 418.2309 0.0704 -1.0000 -1.0000 3227255 1587076369.50 151.5832 59.9963 32.0000 1.9742 1.9761 417.5335 418.0012 0.0702 -1.0000 -1.0000 3227595 1587076369.60 151.5832 59.9963 32.0000 1.9731 1.9749 418.1147 418.5829 0.0702 -1.0000 -1.0000 3227655 1587076369.70 151.5832 59.9963 32.0000 1.9739 1.9758 418.1399 418.6078 0.0702 -1.0000 -1.0000 3227725 1587076369.80 151.5832 59.9963 32.0000 1.9750 1.9769 417.9389 418.4073 0.0703 -1.0000 -1.0000 3227795 1587076369.90 151.8719 59.9970 32.0000 1.9749 1.9767 417.9187 418.3872 0.0703 -1.0000 -1.0000 3227855 1587076370.00 151.8811 59.9971 32.0000 1.9747 1.9765 418.3555 418.8240 0.0702 -1.0000 -1.0000 3227925 1587076370.10 151.8811 59.9971 32.0000 1.9754 1.9772 418.5094 418.9779 0.0703 -1.0000 -1.0000 3228004 1587076370.20 151.8811 59.9971 32.0000 1.9773 1.9791 418.0992 418.5677 0.0703 -1.0000 -1.0000 3228075 1587076370.30 151.8811 59.9971 32.0000 1.9744 1.9762 417.9525 418.4207 0.0702 -1.0000 -1.0000 3228134 1587076370.40 151.8811 59.9971 32.0000 1.9772 1.9790 417.9849 418.4529 0.0703 -1.0000 -1.0000 3228204 1587076370.50 151.8811 59.9971 32.0000 1.9779 1.9797 417.6213 418.0883 0.0702 -1.0000 -1.0000 3228265 1587076370.60 151.2654 59.9971 32.0000 1.9742 1.9760 418.2624 418.7311 0.0703 -1.0000 -1.0000 3228334 1587076370.70 151.2458 59.9971 32.0000 1.9726 1.9744 417.8885 418.3570 0.0703 -1.0000 -1.0000 3228404 1587076370.80 151.2458 59.9971 32.0000 1.9730 1.9748 417.6620 418.1304 0.0703 -1.0000 -1.0000 3228464 1587076370.90 151.2458 59.9971 32.0000 1.9744 1.9762 417.7927 418.2597 0.0701 -1.0000 -1.0000 3228534 1587076371.00 151.2458 59.9971 32.0000 1.9723 1.9741 418.1066 418.5744 0.0703 -1.0000 -1.0000 3229314 1587076371.10 151.5063 59.9971 32.0000 1.9722 1.9740 417.9666 418.4353 0.0703 -1.0000 -1.0000 3229374 1587076371.20 151.5063 59.9971 32.0000 1.9726 1.9744 417.5565 418.0252 0.0705 -1.0000 -1.0000 3229444 1587076371.30 151.5063 59.9971 32.0000 1.9734 1.9752 417.9237 418.3927 0.0703 -1.0000 -1.0000 3229514 1587076371.40 151.5063 59.9971 32.0000 1.9741 1.9759 418.0602 418.5283 0.0702 -1.0000 -1.0000 3229574 1587076371.50 151.5063 59.9971 32.0000 1.9722 1.9740 418.0863 418.5538 0.0702 -1.0000 -1.0000 3229644 1587076371.60 151.5063 59.9971 32.0000 1.9745 1.9763 418.0625 418.5319 0.0705 -1.0000 -1.0000 3229704 1587076371.70 151.5086 59.9971 32.0000 1.9752 1.9770 417.8125 418.2801 0.0703 -1.0000 -1.0000 3229774 1587076371.80 151.5086 59.9971 32.0000 1.9749 1.9768 417.8413 418.3088 0.0701 -1.0000 -1.0000 3229844 1587076371.90 151.5086 59.9971 32.0000 1.9728 1.9746 418.2970 418.7638 0.0700 -1.0000 -1.0000 3229904 1587076372.00 151.5086 59.9971 32.0000 1.9751 1.9769 418.1414 418.6096 0.0703 -1.0000 -1.0000 3229964 1587076372.10 151.5086 59.9971 32.0000 1.9742 1.9760 417.8973 418.3655 0.0702 -1.0000 -1.0000 3230564 1587076372.20 151.5086 59.9971 32.0000 1.9742 1.9760 417.9729 418.4407 0.0702 -1.0000 -1.0000 3230624 1587076372.30 151.6000 59.9971 32.0000 1.9737 1.9756 418.1858 418.6541 0.0702 -1.0000 -1.0000 3230684 1587076372.40 151.6000 59.9971 32.0000 1.9742 1.9760 418.3208 418.7888 0.0702 -1.0000 -1.0000 3230754 1587076372.50 151.6000 59.9971 32.0000 1.9769 1.9787 417.8941 418.3613 0.0702 -1.0000 -1.0000 3230824 1587076372.60 151.6000 59.9971 32.0000 1.9750 1.9768 418.1009 418.5688 0.0702 -1.0000 -1.0000 3230884 1587076372.70 151.6000 59.9971 32.0000 1.9736 1.9754 418.3647 418.8334 0.0703 -1.0000 -1.0000 3230953 1587076372.80 151.6000 59.9971 32.0000 1.9741 1.9759 418.0812 418.5492 0.0703 -1.0000 -1.0000 3231013 1587076372.90 151.3858 59.9971 32.0000 1.9749 1.9767 417.7753 418.2433 0.0702 -1.0000 -1.0000 3231084 1587076373.00 151.3858 59.9971 32.0000 1.9725 1.9743 418.1593 418.6276 0.0703 -1.0000 -1.0000 3231153 1587076373.10 151.3858 59.9971 32.0000 1.9717 1.9735 417.9716 418.4398 0.0703 -1.0000 -1.0000 3231213 1587076373.20 151.3858 59.9971 32.0000 1.9738 1.9756 417.7446 418.2134 0.0703 -1.0000 -1.0000 3231284 1587076373.30 151.3858 59.9971 32.0000 1.9731 1.9749 417.9965 418.4643 0.0702 -1.0000 -1.0000 3231354 1587076373.40 151.4356 59.9971 32.0000 1.9732 1.9750 418.1553 418.6232 0.0702 -1.0000 -1.0000 3231413 1587076373.50 151.5907 59.9971 32.0000 1.9727 1.9745 418.0838 418.5519 0.0701 -1.0000 -1.0000 3231493 1587076373.60 151.5907 59.9971 32.0000 1.9749 1.9767 417.8412 418.3100 0.0704 -1.0000 -1.0000 3231553 1587076373.70 151.5907 59.9971 32.0000 1.9757 1.9776 418.0261 418.4947 0.0703 -1.0000 -1.0000 3231623 1587076373.80 151.5907 59.9971 32.0000 1.9745 1.9763 418.2642 418.7327 0.0704 -1.0000 -1.0000 3231693 1587076373.90 151.5907 59.9971 32.0000 1.9744 1.9762 418.1655 418.6347 0.0703 -1.0000 -1.0000 3231753 1587076374.00 151.5907 59.9971 32.0000 1.9763 1.9782 418.0071 418.4745 0.0701 -1.0000 -1.0000 3231813 1587076374.10 151.5913 59.9971 32.0000 1.9750 1.9768 418.4133 418.8809 0.0701 -1.0000 -1.0000 3231893 1587076374.20 151.6104 59.9971 32.0000 1.9756 1.9774 418.2718 418.7410 0.0704 -1.0000 -1.0000 3231953 1587076374.30 151.6104 59.9971 32.0000 1.9780 1.9798 417.9854 418.4532 0.0702 -1.0000 -1.0000 3232013 1587076374.40 151.6104 59.9971 32.0000 1.9742 1.9760 418.1600 418.6284 0.0703 -1.0000 -1.0000 3232093 1587076374.50 151.6104 59.9971 32.0000 1.9764 1.9782 417.9454 418.4146 0.0704 -1.0000 -1.0000 3232153 1587076374.60 151.6104 59.9971 32.0000 1.9764 1.9782 417.7440 418.2115 0.0702 -1.0000 -1.0000 3232223 1587076374.70 151.3229 59.9932 32.0000 1.9739 1.9757 418.1586 418.6265 0.0702 -1.0000 -1.0000 3232353 1587076374.80 151.3229 59.9932 32.0000 1.9756 1.9774 418.0526 418.5200 0.0701 -1.0000 -1.0000 3232423 1587076374.90 151.3229 59.9932 32.0000 1.9757 1.9775 417.4647 417.9320 0.0703 -1.0000 -1.0000 3232483 1587076375.00 151.3229 59.9932 32.0000 1.9739 1.9758 417.7169 418.1853 0.0703 -1.0000 -1.0000 3232553 1587076375.10 151.3229 59.9932 32.0000 1.9724 1.9742 418.0197 418.4877 0.0702 -1.0000 -1.0000 3232613 1587076375.20 151.3229 59.9932 32.0000 1.9741 1.9759 417.8925 418.3600 0.0701 -1.0000 -1.0000 3232913 1587076375.30 151.4208 59.9932 32.0000 1.9716 1.9734 417.6698 418.1374 0.0703 -1.0000 -1.0000 3232973 1587076375.40 151.4208 59.9932 32.0000 1.9724 1.9743 417.5840 418.0519 0.0703 -1.0000 -1.0000 3233033 1587076375.50 151.4208 59.9932 32.0000 1.9733 1.9751 418.0409 418.5093 0.0703 -1.0000 -1.0000 3233113 1587076375.60 151.4208 59.9932 32.0000 1.9712 1.9730 418.1001 418.5692 0.0704 -1.0000 -1.0000 3233173 1587076375.70 151.4208 59.9932 32.0000 1.9738 1.9757 418.0809 418.5496 0.0703 -1.0000 -1.0000 3233613 1587076375.80 151.4208 59.9932 32.0000 1.9738 1.9757 417.5765 418.0434 0.0701 -1.0000 -1.0000 3233683 1587076375.90 151.7033 59.9932 32.0000 1.9722 1.9740 418.0100 418.4780 0.0703 -1.0000 -1.0000 3233743 1587076376.00 151.7033 59.9932 32.0000 1.9727 1.9745 418.2792 418.7476 0.0702 -1.0000 -1.0000 3233803 1587076376.10 151.7033 59.9932 32.0000 1.9740 1.9758 418.0085 418.4767 0.0703 -1.0000 -1.0000 3233883 1587076376.20 151.7033 59.9932 32.0000 1.9757 1.9775 417.7465 418.2128 0.0701 -1.0000 -1.0000 3234113 1587076376.30 151.7033 59.9932 32.0000 1.9739 1.9757 418.3287 418.7974 0.0703 -1.0000 -1.0000 3234173 1587076376.40 151.7033 59.9932 32.0000 1.9743 1.9761 418.0971 418.5656 0.0703 -1.0000 -1.0000 3234243 1587076376.50 151.3562 59.9932 32.0000 1.9779 1.9797 417.8536 418.3215 0.0704 -1.0000 -1.0000 3234303 1587076376.60 151.3562 59.9932 32.0000 1.9736 1.9755 417.9937 418.4637 0.0705 -1.0000 -1.0000 3234373 1587076376.70 151.3562 59.9932 32.0000 1.9719 1.9737 418.1335 418.6023 0.0703 -1.0000 -1.0000 3234672 1587076376.80 151.3562 59.9932 32.0000 1.9740 1.9759 418.3211 418.7912 0.0705 -1.0000 -1.0000 3234732 1587076376.90 151.3562 59.9932 32.0000 1.9751 1.9770 417.6645 418.1339 0.0705 -1.0000 -1.0000 3234802 1587076377.00 151.3562 59.9932 32.0000 1.9734 1.9752 417.8205 418.2889 0.0703 -1.0000 -1.0000 3234872 1587076377.10 151.4567 59.9932 32.0000 1.9731 1.9749 418.2128 418.6808 0.0703 -1.0000 -1.0000 3234942 1587076377.20 151.4719 59.9932 32.0000 1.9743 1.9761 417.9941 418.4618 0.0701 -1.0000 -1.0000 3235582 1587076377.30 151.4719 59.9932 32.0000 1.9735 1.9753 417.5919 418.0604 0.0704 -1.0000 -1.0000 3235642 1587076377.40 151.4719 59.9932 32.0000 1.9739 1.9757 418.3235 418.7917 0.0703 -1.0000 -1.0000 3235842 1587076377.50 151.4719 59.9932 32.0000 1.9752 1.9770 418.3660 418.8354 0.0704 -1.0000 -1.0000 3235922 1587076377.60 151.4719 59.9932 32.0000 1.9774 1.9792 418.1084 418.5761 0.0702 -1.0000 -1.0000 3235982 1587076377.70 151.9266 59.9932 32.0000 1.9789 1.9807 417.9400 418.4076 0.0703 -1.0000 -1.0000 3236042 1587076377.80 151.9266 59.9932 32.0000 1.9754 1.9772 418.2987 418.7675 0.0703 -1.0000 -1.0000 3236122 1587076377.90 151.9266 59.9932 32.0000 1.9760 1.9778 418.2745 418.7426 0.0702 -1.0000 -1.0000 3236182 1587076378.00 151.9266 59.9932 32.0000 1.9764 1.9782 417.9409 418.4092 0.0703 -1.0000 -1.0000 3236242 1587076378.10 151.9266 59.9932 32.0000 1.9773 1.9791 418.2073 418.6754 0.0702 -1.0000 -1.0000 3236312 1587076378.20 151.9473 59.9932 32.0000 1.9762 1.9780 418.3385 418.8074 0.0703 -1.0000 -1.0000 3236382 1587076378.30 151.9473 59.9932 32.0000 1.9770 1.9788 417.8645 418.3332 0.0705 -1.0000 -1.0000 3236442 1587076378.40 151.9473 59.9932 32.0000 1.9779 1.9797 417.7866 418.2562 0.0705 -1.0000 -1.0000 3236512 1587076378.50 151.9473 59.9932 32.0000 1.9769 1.9787 417.8208 418.2906 0.0704 -1.0000 -1.0000 3236582 1587076378.60 151.9473 59.9932 32.0000 1.9757 1.9775 417.7554 418.2243 0.0703 -1.0000 -1.0000 3236642 1587076378.70 151.9473 59.9932 32.0000 1.9746 1.9765 417.7524 418.2196 0.0702 -1.0000 -1.0000 3236732 1587076378.80 151.7638 59.9932 32.0000 1.9724 1.9742 418.1146 418.5826 0.0702 -1.0000 -1.0000 3236862 1587076378.90 151.4272 59.9932 32.0000 1.9720 1.9738 418.0984 418.5661 0.0701 -1.0000 -1.0000 3236922 1587076379.00 151.4272 59.9932 32.0000 1.9726 1.9744 417.9676 418.4359 0.0704 -1.0000 -1.0000 3236992 1587076379.10 151.4272 59.9932 32.0000 1.9732 1.9751 417.8729 418.3414 0.0703 -1.0000 -1.0000 3237062 1587076379.20 151.4272 59.9932 32.0000 1.9750 1.9769 417.7533 418.2215 0.0703 -1.0000 -1.0000 3237131 1587076379.30 151.4272 59.9932 32.0000 1.9728 1.9746 417.9441 418.4123 0.0703 -1.0000 -1.0000 3237191 1587076379.40 151.4272 59.9932 32.0000 1.9723 1.9742 418.1652 418.6343 0.0703 -1.0000 -1.0000 3237251 1587076379.50 151.4272 59.9932 32.0000 1.9710 1.9728 418.0593 418.5283 0.0704 -1.0000 -1.0000 3237331 1587076379.60 151.4272 59.9932 32.0000 1.9733 1.9751 417.7210 418.1898 0.0703 -1.0000 -1.0000 3237391 1587076379.70 151.4272 59.9932 32.0000 1.9754 1.9773 417.6803 418.1478 0.0703 -1.0000 -1.0000 3237451 1587076379.80 151.4272 59.9932 32.0000 1.9731 1.9749 417.9235 418.3924 0.0703 -1.0000 -1.0000 3237641 1587076379.90 151.4272 59.9932 32.0000 1.9728 1.9746 418.1399 418.6072 0.0702 -1.0000 -1.0000 3237701 1587076380.00 151.4272 59.9932 32.0000 1.9731 1.9750 418.1091 418.5781 0.0704 -1.0000 -1.0000 3237761 1587076380.10 151.3996 59.9952 32.0000 1.9756 1.9775 417.7358 418.2039 0.0703 -1.0000 -1.0000 3237841 1587076380.20 151.3996 59.9952 32.0000 1.9752 1.9771 417.7735 418.2423 0.0704 -1.0000 -1.0000 3237901 1587076380.30 151.7028 59.9952 32.0000 1.9745 1.9763 418.1372 418.6057 0.0703 -1.0000 -1.0000 3238131 1587076380.40 151.7028 59.9952 32.0000 1.9728 1.9746 418.1145 418.5829 0.0702 -1.0000 -1.0000 3238201 1587076380.50 151.7028 59.9952 32.0000 1.9736 1.9754 417.6788 418.1450 0.0700 -1.0000 -1.0000 3238261 1587076380.60 151.7028 59.9952 32.0000 1.9749 1.9767 417.6364 418.1042 0.0703 -1.0000 -1.0000 3238331 1587076380.70 151.7028 59.9952 32.0000 1.9744 1.9762 418.2121 418.6805 0.0702 -1.0000 -1.0000 3238401 1587076380.80 151.7028 59.9952 32.0000 1.9753 1.9771 418.1114 418.5796 0.0702 -1.0000 -1.0000 3238471 1587076380.90 151.7028 59.9952 32.0000 1.9765 1.9783 417.7670 418.2350 0.0703 -1.0000 -1.0000 3238591 1587076381.00 151.7028 59.9952 32.0000 1.9753 1.9771 417.8840 418.3516 0.0702 -1.0000 -1.0000 3238661 1587076381.10 151.7028 59.9952 32.0000 1.9758 1.9776 418.3514 418.8211 0.0704 -1.0000 -1.0000 3238731 1587076381.20 151.5035 59.9952 32.0000 1.9755 1.9773 418.1429 418.6117 0.0703 -1.0000 -1.0000 3238801 1587076381.30 151.4623 59.9952 32.0000 1.9756 1.9775 417.5045 417.9713 0.0702 -1.0000 -1.0000 3238861 1587076381.40 151.4623 59.9952 32.0000 1.9733 1.9751 418.0397 418.5081 0.0703 -1.0000 -1.0000 3239401 1587076381.50 151.4623 59.9952 32.0000 1.9724 1.9742 418.1528 418.6210 0.0703 -1.0000 -1.0000 3239471 1587076381.60 151.4623 59.9952 32.0000 1.9748 1.9767 417.6933 418.1601 0.0702 -1.0000 -1.0000 3239531 1587076381.70 151.4623 59.9952 32.0000 1.9748 1.9766 417.6495 418.1173 0.0702 -1.0000 -1.0000 3239591 1587076381.80 151.4246 59.9952 32.0000 1.9744 1.9762 417.9767 418.4453 0.0704 -1.0000 -1.0000 3239671 1587076381.90 151.4246 59.9952 32.0000 1.9740 1.9759 417.7530 418.2214 0.0703 -1.0000 -1.0000 3239911 1587076382.00 151.4246 59.9952 32.0000 1.9753 1.9771 417.7482 418.2166 0.0703 -1.0000 -1.0000 3239971 1587076382.10 151.4246 59.9952 32.0000 1.9752 1.9770 418.3104 418.7792 0.0703 -1.0000 -1.0000 3240051 1587076382.20 151.4246 59.9952 32.0000 1.9745 1.9763 418.1765 418.6447 0.0702 -1.0000 -1.0000 3240111 1587076382.30 151.4246 59.9952 32.0000 1.9741 1.9759 417.8877 418.3550 0.0701 -1.0000 -1.0000 3240171 1587076382.40 151.6422 59.9952 32.0000 1.9739 1.9757 417.6807 418.1482 0.0703 -1.0000 -1.0000 3240241 1587076382.50 151.6422 59.9952 32.0000 1.9736 1.9754 418.2871 418.7552 0.0702 -1.0000 -1.0000 3240311 1587076382.60 151.6422 59.9952 32.0000 1.9752 1.9770 418.0289 418.4968 0.0703 -1.0000 -1.0000 3240371 1587076382.70 151.6422 59.9952 32.0000 1.9752 1.9770 417.7572 418.2257 0.0704 -1.0000 -1.0000 3240441 1587076382.80 151.6422 59.9952 32.0000 1.9741 1.9760 417.6137 418.0822 0.0704 -1.0000 -1.0000 3240511 1587076382.90 151.6347 59.9952 32.0000 1.9738 1.9756 418.0213 418.4907 0.0705 -1.0000 -1.0000 3240631 1587076383.00 151.6342 59.9952 32.0000 1.9746 1.9765 417.9300 418.3994 0.0705 -1.0000 -1.0000 3240701 1587076383.10 151.6342 59.9952 32.0000 1.9764 1.9782 417.5810 418.0486 0.0702 -1.0000 -1.0000 3240771 1587076383.20 151.6342 59.9952 32.0000 1.9748 1.9766 418.1705 418.6381 0.0702 -1.0000 -1.0000 3240851 1587076383.30 151.6342 59.9952 32.0000 1.9740 1.9758 418.2538 418.7228 0.0704 -1.0000 -1.0000 3240911 1587076383.40 151.6171 59.9952 32.0000 1.9781 1.9799 417.7297 418.1994 0.0705 -1.0000 -1.0000 3241141 1587076383.50 151.1021 59.9952 32.0000 1.9747 1.9765 418.1899 418.6590 0.0703 -1.0000 -1.0000 3241210 1587076383.60 151.1021 59.9952 32.0000 1.9724 1.9742 418.2368 418.7062 0.0704 -1.0000 -1.0000 3241271 1587076383.70 151.1021 59.9952 32.0000 1.9715 1.9733 417.9078 418.3767 0.0704 -1.0000 -1.0000 3241340 1587076383.80 151.1021 59.9952 32.0000 1.9735 1.9753 417.7355 418.2039 0.0703 -1.0000 -1.0000 3241410 1587076383.90 151.1021 59.9952 32.0000 1.9721 1.9740 417.5985 418.0664 0.0703 -1.0000 -1.0000 3241471 1587076384.00 151.2844 59.9952 32.0000 1.9732 1.9750 417.7949 418.2625 0.0702 -1.0000 -1.0000 3241850 1587076384.10 151.4736 59.9952 32.0000 1.9726 1.9744 418.0411 418.5089 0.0702 -1.0000 -1.0000 3241930 1587076384.20 151.4736 59.9952 32.0000 1.9750 1.9768 417.9626 418.4310 0.0703 -1.0000 -1.0000 3241990 1587076384.30 151.4736 59.9952 32.0000 1.9731 1.9749 417.7068 418.1747 0.0702 -1.0000 -1.0000 3242050 1587076384.40 151.4736 59.9952 32.0000 1.9730 1.9748 417.9667 418.4345 0.0702 -1.0000 -1.0000 3242130 1587076384.50 151.4736 59.9952 32.0000 1.9720 1.9738 418.1526 418.6208 0.0702 -1.0000 -1.0000 3242420 1587076384.60 151.3524 59.9952 32.0000 1.9725 1.9743 418.0319 418.5004 0.0704 -1.0000 -1.0000 3242480 1587076384.70 151.3524 59.9952 32.0000 1.9736 1.9754 417.8579 418.3254 0.0702 -1.0000 -1.0000 3242560 1587076384.80 151.3524 59.9952 32.0000 1.9743 1.9761 417.6862 418.1532 0.0702 -1.0000 -1.0000 3242620 1587076384.90 151.3524 59.9952 32.0000 1.9738 1.9756 418.2207 418.6893 0.0703 -1.0000 -1.0000 3242680 1587076385.00 151.3524 59.9952 32.0000 1.9732 1.9750 418.2939 418.7632 0.0704 -1.0000 -1.0000 3242870 1587076385.10 151.3524 59.9952 32.0000 1.9736 1.9754 418.0657 418.5336 0.0701 -1.0000 -1.0000 3242930 1587076385.20 151.7885 59.9965 32.0000 1.9763 1.9781 417.7994 418.2654 0.0700 -1.0000 -1.0000 3243000 1587076385.30 151.7885 59.9965 32.0000 1.9738 1.9756 418.3908 418.8597 0.0703 -1.0000 -1.0000 3243070 1587076385.40 151.7885 59.9965 32.0000 1.9754 1.9772 418.2191 418.6873 0.0702 -1.0000 -1.0000 3243130 1587076385.50 151.7885 59.9965 32.0000 1.9776 1.9794 417.7202 418.1866 0.0701 -1.0000 -1.0000 3243370 1587076385.60 151.7885 59.9965 32.0000 1.9739 1.9757 417.6201 418.0885 0.0705 -1.0000 -1.0000 3243440 1587076385.70 151.7461 59.9965 32.0000 1.9736 1.9754 417.8333 418.3005 0.0700 -1.0000 -1.0000 3243500 1587076385.80 151.0452 59.9965 32.0000 1.9714 1.9733 418.1749 418.6436 0.0703 -1.0000 -1.0000 3243570 1587076385.90 151.0452 59.9965 32.0000 1.9729 1.9748 418.0649 418.5328 0.0702 -1.0000 -1.0000 3243640 1587076386.00 151.0452 59.9965 32.0000 1.9733 1.9752 417.6460 418.1140 0.0703 -1.0000 -1.0000 3243700 1587076386.10 151.0452 59.9965 32.0000 1.9756 1.9774 417.9085 418.3773 0.0704 -1.0000 -1.0000 3243770 1587076386.20 151.0452 59.9965 32.0000 1.9744 1.9762 417.9761 418.4442 0.0702 -1.0000 -1.0000 3243839 1587076386.30 151.4097 59.9965 32.0000 1.9717 1.9735 418.2460 418.7141 0.0702 -1.0000 -1.0000 3243899 1587076386.40 151.4097 59.9965 32.0000 1.9717 1.9736 418.2106 418.6788 0.0703 -1.0000 -1.0000 3243970 1587076386.50 151.4097 59.9965 32.0000 1.9734 1.9752 418.1560 418.6240 0.0702 -1.0000 -1.0000 3244850 1587076386.60 151.4097 59.9965 32.0000 1.9747 1.9766 417.8543 418.3215 0.0702 -1.0000 -1.0000 3244909 1587076386.70 151.4097 59.9965 32.0000 1.9742 1.9760 417.7654 418.2332 0.0702 -1.0000 -1.0000 3244989 1587076386.80 151.3474 59.9965 32.0000 1.9727 1.9745 418.1436 418.6115 0.0702 -1.0000 -1.0000 3245049 1587076386.90 151.2733 59.9965 32.0000 1.9721 1.9739 418.1321 418.6006 0.0703 -1.0000 -1.0000 3245109 1587076387.00 151.2733 59.9965 32.0000 1.9737 1.9755 417.8631 418.3310 0.0703 -1.0000 -1.0000 3245189 1587076387.10 151.2733 59.9965 32.0000 1.9749 1.9767 417.7393 418.2065 0.0701 -1.0000 -1.0000 3245249 1587076387.20 151.2733 59.9965 32.0000 1.9744 1.9762 417.8681 418.3360 0.0704 -1.0000 -1.0000 3245319 1587076387.30 151.2733 59.9965 32.0000 1.9730 1.9748 418.0786 418.5472 0.0702 -1.0000 -1.0000 3245379 1587076387.40 151.6486 59.9965 32.0000 1.9756 1.9774 417.9433 418.4108 0.0702 -1.0000 -1.0000 3245449 1587076387.50 151.6486 59.9965 32.0000 1.9766 1.9785 417.8485 418.3168 0.0702 -1.0000 -1.0000 3245519 1587076387.60 151.6486 59.9965 32.0000 1.9738 1.9756 418.1540 418.6216 0.0702 -1.0000 -1.0000 3245609 1587076387.70 151.6486 59.9965 32.0000 1.9738 1.9756 418.2814 418.7506 0.0704 -1.0000 -1.0000 3245679 1587076387.80 151.6486 59.9965 32.0000 1.9768 1.9786 418.0914 418.5608 0.0705 -1.0000 -1.0000 3245759 1587076387.90 151.5591 59.9965 32.0000 1.9771 1.9789 417.9398 418.4085 0.0703 -1.0000 -1.0000 3245819 1587076388.00 151.5591 59.9965 32.0000 1.9736 1.9754 418.1127 418.5804 0.0702 -1.0000 -1.0000 3245879 1587076388.10 151.5591 59.9965 32.0000 1.9724 1.9742 418.1310 418.5994 0.0703 -1.0000 -1.0000 3245949 1587076388.20 151.5591 59.9965 32.0000 1.9721 1.9739 418.0337 418.5015 0.0702 -1.0000 -1.0000 3246019 1587076388.30 151.5591 59.9965 32.0000 1.9723 1.9741 417.6854 418.1527 0.0702 -1.0000 -1.0000 3246079 1587076388.40 151.5591 59.9965 32.0000 1.9725 1.9743 417.8893 418.3572 0.0702 -1.0000 -1.0000 3246149 1587076388.50 151.5591 59.9965 32.0000 1.9720 1.9739 418.3019 418.7718 0.0704 -1.0000 -1.0000 3246209 1587076388.60 151.5591 59.9965 32.0000 1.9728 1.9746 418.1423 418.6102 0.0702 -1.0000 -1.0000 3246619 1587076388.70 151.5591 59.9965 32.0000 1.9743 1.9761 417.9497 418.4176 0.0702 -1.0000 -1.0000 3246699 1587076388.80 151.5591 59.9965 32.0000 1.9756 1.9774 417.6357 418.1025 0.0701 -1.0000 -1.0000 3246759 1587076388.90 151.5591 59.9965 32.0000 1.9740 1.9758 417.9350 418.4017 0.0701 -1.0000 -1.0000 3246819 1587076389.00 151.3943 59.9965 32.0000 1.9725 1.9743 417.9405 418.4078 0.0702 -1.0000 -1.0000 3246889 1587076389.10 151.3943 59.9965 32.0000 1.9742 1.9760 418.0613 418.5292 0.0702 -1.0000 -1.0000 3246959 1587076389.20 151.3943 59.9965 32.0000 1.9750 1.9769 417.7720 418.2401 0.0703 -1.0000 -1.0000 3247029 1587076389.30 151.3943 59.9965 32.0000 1.9731 1.9749 417.9129 418.3815 0.0703 -1.0000 -1.0000 3247089 1587076389.40 151.3943 59.9965 32.0000 1.9731 1.9749 418.1451 418.6136 0.0704 -1.0000 -1.0000 3247149 1587076389.50 151.3943 59.9965 32.0000 1.9740 1.9759 417.8605 418.3291 0.0703 -1.0000 -1.0000 3247229 1587076389.60 151.3943 59.9965 32.0000 1.9752 1.9770 417.8600 418.3266 0.0701 -1.0000 -1.0000 3247349 1587076389.70 151.3943 59.9965 32.0000 1.9737 1.9755 418.2265 418.6955 0.0704 -1.0000 -1.0000 3247409 1587076389.80 151.3943 59.9965 32.0000 1.9749 1.9767 418.2400 418.7088 0.0703 -1.0000 -1.0000 3247489 1587076389.90 151.5934 59.9974 32.0000 1.9773 1.9791 417.5422 418.0104 0.0704 -1.0000 -1.0000 3247549 1587076390.00 151.5934 59.9974 32.0000 1.9745 1.9763 417.9845 418.4529 0.0702 -1.0000 -1.0000 3247609 1587076390.10 151.5934 59.9974 32.0000 1.9721 1.9739 418.1558 418.6240 0.0702 -1.0000 -1.0000 3247679 1587076390.20 151.5934 59.9974 32.0000 1.9733 1.9751 418.0767 418.5445 0.0703 -1.0000 -1.0000 3247749 1587076390.30 151.5934 59.9974 32.0000 1.9746 1.9764 417.8097 418.2784 0.0704 -1.0000 -1.0000 3247808 1587076390.40 151.5934 59.9974 32.0000 1.9752 1.9771 417.6968 418.1659 0.0704 -1.0000 -1.0000 3247878 1587076390.50 151.5934 59.9974 32.0000 1.9746 1.9764 417.8149 418.2825 0.0701 -1.0000 -1.0000 3247939 1587076390.60 151.4747 59.9974 32.0000 1.9731 1.9750 418.0525 418.5206 0.0703 -1.0000 -1.0000 3248149 1587076390.70 151.4747 59.9974 32.0000 1.9745 1.9763 417.8113 418.2802 0.0704 -1.0000 -1.0000 3248218 1587076390.80 151.4747 59.9974 32.0000 1.9738 1.9757 417.7516 418.2198 0.0703 -1.0000 -1.0000 3248278 1587076390.90 151.4747 59.9974 32.0000 1.9730 1.9748 417.9350 418.4034 0.0702 -1.0000 -1.0000 3248338 1587076391.00 151.4747 59.9974 32.0000 1.9729 1.9747 418.3196 418.7881 0.0703 -1.0000 -1.0000 3248408 1587076391.10 151.6947 59.9974 32.0000 1.9736 1.9754 418.2257 418.6949 0.0703 -1.0000 -1.0000 3248638 1587076391.20 151.6947 59.9974 32.0000 1.9752 1.9770 417.6918 418.1605 0.0704 -1.0000 -1.0000 3248708 1587076391.30 151.6947 59.9974 32.0000 1.9762 1.9781 417.8706 418.3383 0.0702 -1.0000 -1.0000 3248778 1587076391.40 151.6947 59.9974 32.0000 1.9743 1.9761 418.2569 418.7257 0.0704 -1.0000 -1.0000 3248838 1587076391.50 151.6947 59.9974 32.0000 1.9748 1.9766 418.2210 418.6900 0.0703 -1.0000 -1.0000 3248918 1587076391.60 151.6947 59.9974 32.0000 1.9754 1.9772 418.0018 418.4692 0.0701 -1.0000 -1.0000 3249348 1587076391.70 151.3432 59.9974 32.0000 1.9728 1.9746 418.2449 418.7124 0.0702 -1.0000 -1.0000 3249408 1587076391.80 151.2759 59.9974 32.0000 1.9740 1.9759 417.8083 418.2766 0.0703 -1.0000 -1.0000 3249478 1587076391.90 151.2759 59.9974 32.0000 1.9723 1.9741 418.0036 418.4709 0.0701 -1.0000 -1.0000 3249538 1587076392.00 151.2759 59.9974 32.0000 1.9732 1.9750 418.1055 418.5728 0.0702 -1.0000 -1.0000 3249608 1587076392.10 151.2759 59.9974 32.0000 1.9752 1.9770 418.0400 418.5089 0.0704 -1.0000 -1.0000 3249678 1587076392.20 151.2759 59.9974 32.0000 1.9759 1.9778 417.4848 417.9512 0.0700 -1.0000 -1.0000 3249738 1587076392.30 151.4703 59.9974 32.0000 1.9752 1.9770 417.8119 418.2790 0.0702 -1.0000 -1.0000 3249798 1587076392.40 151.4703 59.9974 32.0000 1.9730 1.9749 418.1921 418.6608 0.0703 -1.0000 -1.0000 3249887 1587076392.50 151.4703 59.9974 32.0000 1.9738 1.9756 417.9803 418.4483 0.0703 -1.0000 -1.0000 3249948 1587076392.60 151.4703 59.9974 32.0000 1.9757 1.9775 417.5826 418.0503 0.0703 -1.0000 -1.0000 3250007 1587076392.70 151.4703 59.9974 32.0000 1.9729 1.9747 418.2121 418.6807 0.0703 -1.0000 -1.0000 3250147 1587076392.80 151.9093 59.9974 32.0000 1.9731 1.9749 418.3230 418.7913 0.0702 -1.0000 -1.0000 3250207 1587076392.90 151.9093 59.9974 32.0000 1.9769 1.9787 418.0324 418.4994 0.0701 -1.0000 -1.0000 3250267 1587076393.00 151.9093 59.9974 32.0000 1.9757 1.9775 418.3837 418.8519 0.0702 -1.0000 -1.0000 3250337 1587076393.10 151.9093 59.9974 32.0000 1.9724 1.9742 418.2637 418.7312 0.0702 -1.0000 -1.0000 3250407 1587076393.20 151.9093 59.9974 32.0000 1.9737 1.9755 417.9427 418.4110 0.0703 -1.0000 -1.0000 3250637 1587076393.30 151.8332 59.9974 32.0000 1.9742 1.9761 417.6900 418.1580 0.0703 -1.0000 -1.0000 3250707 1587076393.40 151.4529 59.9974 32.0000 1.9718 1.9736 417.7698 418.2377 0.0703 -1.0000 -1.0000 3250767 1587076393.50 151.4529 59.9974 32.0000 1.9715 1.9733 418.1380 418.6064 0.0702 -1.0000 -1.0000 3250837 1587076393.60 151.4529 59.9974 32.0000 1.9738 1.9756 418.1697 418.6386 0.0704 -1.0000 -1.0000 3250907 1587076393.70 151.4529 59.9974 32.0000 1.9742 1.9760 417.7469 418.2152 0.0702 -1.0000 -1.0000 3251597 1587076393.80 151.4529 59.9974 32.0000 1.9749 1.9767 417.6673 418.1345 0.0702 -1.0000 -1.0000 3251677 1587076393.90 151.6624 59.9974 32.0000 1.9742 1.9760 417.9108 418.3783 0.0701 -1.0000 -1.0000 3251737 1587076394.00 151.6624 59.9974 32.0000 1.9742 1.9760 418.1793 418.6467 0.0702 -1.0000 -1.0000 3251807 1587076394.10 151.6624 59.9974 32.0000 1.9751 1.9769 417.7272 418.1946 0.0702 -1.0000 -1.0000 3251877 1587076394.20 151.6624 59.9974 32.0000 1.9750 1.9768 417.7216 418.1892 0.0702 -1.0000 -1.0000 3251937 1587076394.30 151.6624 59.9974 32.0000 1.9725 1.9743 418.1991 418.6670 0.0702 -1.0000 -1.0000 3251997 1587076394.40 151.6618 59.9974 32.0000 1.9736 1.9755 418.3015 418.7703 0.0703 -1.0000 -1.0000 3252077 1587076394.50 151.6383 59.9974 32.0000 1.9752 1.9770 417.9953 418.4644 0.0703 -1.0000 -1.0000 3252137 1587076394.60 151.6383 59.9974 32.0000 1.9763 1.9781 418.0523 418.5198 0.0701 -1.0000 -1.0000 3252207 1587076394.70 151.6383 59.9974 32.0000 1.9737 1.9756 418.1259 418.5940 0.0703 -1.0000 -1.0000 3252347 1587076394.80 151.6383 59.9974 32.0000 1.9761 1.9780 418.0466 418.5147 0.0703 -1.0000 -1.0000 3252406 1587076394.90 151.6383 59.9974 32.0000 1.9768 1.9786 417.7134 418.1812 0.0702 -1.0000 -1.0000 3252466 1587076395.00 151.2428 60.0001 32.0000 1.9748 1.9766 417.9501 418.4167 0.0701 -1.0000 -1.0000 3252547 1587076395.10 151.2428 60.0001 32.0000 1.9725 1.9743 418.1727 418.6406 0.0703 -1.0000 -1.0000 3252606 1587076395.20 151.2428 60.0001 32.0000 1.9724 1.9742 417.7582 418.2260 0.0701 -1.0000 -1.0000 3252856 1587076395.30 151.2428 60.0001 32.0000 1.9729 1.9747 417.5641 418.0312 0.0702 -1.0000 -1.0000 3252916 1587076395.40 151.2428 60.0001 32.0000 1.9736 1.9754 417.8906 418.3588 0.0702 -1.0000 -1.0000 3252976 1587076395.50 151.2428 60.0001 32.0000 1.9721 1.9739 418.1432 418.6112 0.0703 -1.0000 -1.0000 3253046 1587076395.60 151.5007 60.0001 32.0000 1.9736 1.9754 418.0370 418.5049 0.0702 -1.0000 -1.0000 3253106 1587076395.70 151.5007 60.0001 32.0000 1.9735 1.9753 417.9249 418.3923 0.0701 -1.0000 -1.0000 3253466 1587076395.80 151.5007 60.0001 32.0000 1.9745 1.9763 417.9924 418.4586 0.0700 -1.0000 -1.0000 3253536 1587076395.90 151.5007 60.0001 32.0000 1.9711 1.9729 418.1177 418.5849 0.0701 -1.0000 -1.0000 3253596 1587076396.00 151.5007 60.0001 32.0000 1.9721 1.9739 418.2261 418.6943 0.0703 -1.0000 -1.0000 3253666 1587076396.10 151.3516 60.0001 32.0000 1.9743 1.9761 418.0751 418.5427 0.0701 -1.0000 -1.0000 3253736 1587076396.20 151.3516 60.0001 32.0000 1.9730 1.9748 417.8449 418.3122 0.0702 -1.0000 -1.0000 3254356 1587076396.30 151.3516 60.0001 32.0000 1.9714 1.9732 418.1566 418.6250 0.0703 -1.0000 -1.0000 3254416 1587076396.40 151.3516 60.0001 32.0000 1.9738 1.9756 418.1382 418.6071 0.0703 -1.0000 -1.0000 3254486 1587076396.50 151.3516 60.0001 32.0000 1.9746 1.9764 417.7502 418.2177 0.0702 -1.0000 -1.0000 3254556 1587076396.60 151.4634 60.0001 32.0000 1.9748 1.9766 418.1667 418.6346 0.0703 -1.0000 -1.0000 3254625 1587076396.70 151.9106 60.0001 32.0000 1.9738 1.9756 418.4515 418.9192 0.0701 -1.0000 -1.0000 3254695 1587076396.80 151.9106 60.0001 32.0000 1.9756 1.9774 418.0875 418.5552 0.0702 -1.0000 -1.0000 3254756 1587076396.90 151.9106 60.0001 32.0000 1.9770 1.9788 417.9174 418.3840 0.0700 -1.0000 -1.0000 3254815 1587076397.00 151.9106 60.0001 32.0000 1.9760 1.9778 418.2190 418.6861 0.0701 -1.0000 -1.0000 3254895 1587076397.10 151.9106 60.0001 32.0000 1.9737 1.9756 418.2820 418.7503 0.0703 -1.0000 -1.0000 3254955 1587076397.20 151.2418 60.0001 32.0000 1.9742 1.9760 417.9424 418.4104 0.0702 -1.0000 -1.0000 3255035 1587076397.30 151.2418 60.0001 32.0000 1.9738 1.9757 417.9421 418.4097 0.0702 -1.0000 -1.0000 3255095 1587076397.40 151.2418 60.0001 32.0000 1.9729 1.9747 418.1130 418.5813 0.0703 -1.0000 -1.0000 3255155 1587076397.50 151.2418 60.0001 32.0000 1.9734 1.9752 418.2484 418.7170 0.0703 -1.0000 -1.0000 3255225 1587076397.60 151.2418 60.0001 32.0000 1.9745 1.9763 417.7848 418.2518 0.0702 -1.0000 -1.0000 3255295 1587076397.70 151.3807 60.0001 32.0000 1.9741 1.9759 417.7822 418.2503 0.0703 -1.0000 -1.0000 3255355 1587076397.80 151.4734 60.0001 32.0000 1.9732 1.9750 418.1222 418.5898 0.0702 -1.0000 -1.0000 3255425 1587076397.90 151.4734 60.0001 32.0000 1.9719 1.9737 418.2818 418.7507 0.0703 -1.0000 -1.0000 3255495 1587076398.00 151.4734 60.0001 32.0000 1.9738 1.9757 417.9705 418.4382 0.0702 -1.0000 -1.0000 3255555 1587076398.10 151.4734 60.0001 32.0000 1.9766 1.9784 417.6448 418.1120 0.0702 -1.0000 -1.0000 3255625 1587076398.20 151.4734 60.0001 32.0000 1.9756 1.9775 417.8266 418.2946 0.0703 -1.0000 -1.0000 3255685 1587076398.30 151.6026 60.0001 32.0000 1.9731 1.9749 418.0661 418.5343 0.0702 -1.0000 -1.0000 3255785 1587076398.40 151.6618 60.0001 32.0000 1.9757 1.9775 418.1759 418.6440 0.0703 -1.0000 -1.0000 3255855 1587076398.50 151.6618 60.0001 32.0000 1.9774 1.9793 417.7740 418.2414 0.0701 -1.0000 -1.0000 3255915 1587076398.60 151.6618 60.0001 32.0000 1.9751 1.9770 417.6255 418.0921 0.0701 -1.0000 -1.0000 3255985 1587076398.70 151.6618 60.0001 32.0000 1.9729 1.9747 418.1159 418.5842 0.0702 -1.0000 -1.0000 3256055 1587076398.80 151.6618 60.0001 32.0000 1.9716 1.9734 418.1107 418.5791 0.0703 -1.0000 -1.0000 3256655 1587076398.90 151.4350 60.0001 32.0000 1.9731 1.9749 418.0539 418.5220 0.0703 -1.0000 -1.0000 3256725 1587076399.00 151.4350 60.0001 32.0000 1.9747 1.9765 417.8408 418.3085 0.0701 -1.0000 -1.0000 3256795 1587076399.10 151.4350 60.0001 32.0000 1.9746 1.9764 417.6416 418.1081 0.0701 -1.0000 -1.0000 3256855 1587076399.20 151.4350 60.0001 32.0000 1.9741 1.9760 418.0749 418.5427 0.0703 -1.0000 -1.0000 3256925 1587076399.30 151.4350 60.0001 32.0000 1.9739 1.9757 418.0716 418.5406 0.0704 -1.0000 -1.0000 3257155 1587076399.40 151.4350 60.0001 32.0000 1.9750 1.9768 418.0251 418.4937 0.0703 -1.0000 -1.0000 3257214 1587076399.50 151.5092 60.0001 32.0000 1.9743 1.9761 418.0047 418.4724 0.0701 -1.0000 -1.0000 3257285 1587076399.60 151.5092 60.0001 32.0000 1.9713 1.9731 418.1334 418.6005 0.0702 -1.0000 -1.0000 3257354 1587076399.70 151.5092 60.0001 32.0000 1.9733 1.9751 417.9897 418.4577 0.0702 -1.0000 -1.0000 3257414 1587076399.80 151.5092 60.0001 32.0000 1.9744 1.9762 417.5338 417.9999 0.0700 -1.0000 -1.0000 3257595 1587076399.90 151.5092 60.0001 32.0000 1.9725 1.9743 418.1246 418.5920 0.0702 -1.0000 -1.0000 3257665 1587076400.00 151.7972 60.0013 32.0000 1.9752 1.9770 418.2148 418.6829 0.0702 -1.0000 -1.0000 3257735 1587076400.10 151.7972 60.0013 32.0000 1.9768 1.9787 417.7067 418.1742 0.0702 -1.0000 -1.0000 3257804 1587076400.20 151.7972 60.0013 32.0000 1.9756 1.9775 418.2693 418.7375 0.0703 -1.0000 -1.0000 3257865 1587076400.30 151.7972 60.0013 32.0000 1.9754 1.9772 418.1042 418.5740 0.0705 -1.0000 -1.0000 3257924 1587076400.40 151.7972 60.0013 32.0000 1.9758 1.9776 417.7144 418.1824 0.0703 -1.0000 -1.0000 3258004 1587076400.50 151.7972 60.0013 32.0000 1.9755 1.9773 418.1171 418.5846 0.0701 -1.0000 -1.0000 3258064 1587076400.60 151.7972 60.0013 32.0000 1.9748 1.9766 418.0972 418.5646 0.0702 -1.0000 -1.0000 3258124 1587076400.70 151.7972 60.0013 32.0000 1.9755 1.9773 417.8183 418.2856 0.0702 -1.0000 -1.0000 3258204 1587076400.80 151.2940 60.0013 32.0000 1.9740 1.9758 417.8412 418.3091 0.0702 -1.0000 -1.0000 3258394 1587076400.90 151.2940 60.0013 32.0000 1.9732 1.9750 418.1196 418.5878 0.0703 -1.0000 -1.0000 3258454 1587076401.00 151.2940 60.0013 32.0000 1.9736 1.9754 418.1098 418.5788 0.0703 -1.0000 -1.0000 3258534 1587076401.10 151.2940 60.0013 32.0000 1.9738 1.9756 417.8380 418.3056 0.0703 -1.0000 -1.0000 3258594 1587076401.20 151.2940 60.0013 32.0000 1.9752 1.9770 417.6912 418.1592 0.0703 -1.0000 -1.0000 3258664 1587076401.30 151.2940 60.0013 32.0000 1.9727 1.9745 417.9300 418.3977 0.0701 -1.0000 -1.0000 3258904 1587076401.40 151.4768 60.0013 32.0000 1.9716 1.9734 418.2522 418.7200 0.0702 -1.0000 -1.0000 3258964 1587076401.50 151.4768 60.0013 32.0000 1.9742 1.9760 418.0434 418.5105 0.0702 -1.0000 -1.0000 3259044 1587076401.60 151.4768 60.0013 32.0000 1.9755 1.9774 417.8452 418.3124 0.0701 -1.0000 -1.0000 3259104 1587076401.70 151.4768 60.0013 32.0000 1.9753 1.9771 418.1163 418.5833 0.0701 -1.0000 -1.0000 3259164 1587076401.80 151.4768 60.0013 32.0000 1.9742 1.9760 418.2431 418.7112 0.0703 -1.0000 -1.0000 3259234 1587076401.90 151.4768 60.0013 32.0000 1.9729 1.9747 417.8359 418.3037 0.0701 -1.0000 -1.0000 3259614 1587076402.00 151.5503 60.0013 32.0000 1.9742 1.9760 417.9094 418.3763 0.0702 -1.0000 -1.0000 3259684 1587076402.10 151.8847 60.0013 32.0000 1.9727 1.9745 418.1039 418.5715 0.0702 -1.0000 -1.0000 3259754 1587076402.20 151.8847 60.0013 32.0000 1.9719 1.9737 418.1051 418.5730 0.0702 -1.0000 -1.0000 3259824 1587076402.30 151.8847 60.0013 32.0000 1.9763 1.9781 417.9811 418.4472 0.0700 -1.0000 -1.0000 3259894 1587076402.40 151.8847 60.0013 32.0000 1.9780 1.9798 417.8684 418.3359 0.0702 -1.0000 -1.0000 3259964 1587076402.50 151.8847 60.0013 32.0000 1.9734 1.9752 418.4338 418.9018 0.0702 -1.0000 -1.0000 3300024 1587076402.60 151.3170 60.0013 32.0000 1.9743 1.9761 418.3271 418.7954 0.0701 -1.0000 -1.0000 3300084 1587076402.70 151.3170 60.0013 32.0000 1.9736 1.9755 418.0973 418.5648 0.0703 -1.0000 -1.0000 3300164 1587076402.80 151.3170 60.0013 32.0000 1.9751 1.9769 418.0243 418.4916 0.0701 -1.0000 -1.0000 3300224 1587076402.90 151.3170 60.0013 32.0000 1.9719 1.9737 418.1507 418.6185 0.0702 -1.0000 -1.0000 3300374 1587076403.00 151.3170 60.0013 32.0000 1.9743 1.9761 418.1062 418.5744 0.0702 -1.0000 -1.0000 3300443 1587076403.10 151.3355 60.0013 32.0000 1.9761 1.9779 417.8100 418.2774 0.0702 -1.0000 -1.0000 3300503 1587076403.20 151.4521 60.0013 32.0000 1.9740 1.9758 418.0117 418.4804 0.0703 -1.0000 -1.0000 3300573 1587076403.30 151.4521 60.0013 32.0000 1.9743 1.9761 418.2008 418.6690 0.0702 -1.0000 -1.0000 3300643 1587076403.40 151.4521 60.0013 32.0000 1.9721 1.9739 418.2615 418.7294 0.0702 -1.0000 -1.0000 3300863 1587076403.50 151.4521 60.0013 32.0000 1.9764 1.9782 417.9694 418.4363 0.0701 -1.0000 -1.0000 3300943 1587076403.60 151.4521 60.0013 32.0000 1.9749 1.9768 417.7751 418.2432 0.0704 -1.0000 -1.0000 3301003 1587076403.70 151.9433 60.0013 32.0000 1.9753 1.9771 418.1517 418.6193 0.0702 -1.0000 -1.0000 3301063 1587076403.80 151.9667 60.0013 32.0000 1.9740 1.9759 418.3689 418.8374 0.0702 -1.0000 -1.0000 3301133 1587076403.90 151.9667 60.0013 32.0000 1.9759 1.9778 418.0483 418.5165 0.0703 -1.0000 -1.0000 3302373 1587076404.00 151.9667 60.0013 32.0000 1.9765 1.9783 418.2596 418.7280 0.0702 -1.0000 -1.0000 3302433 1587076404.10 151.9667 60.0013 32.0000 1.9769 1.9787 418.3155 418.7834 0.0702 -1.0000 -1.0000 3302503 1587076404.20 151.9667 60.0013 32.0000 1.9770 1.9789 418.0028 418.4709 0.0703 -1.0000 -1.0000 3302573 1587076404.30 151.4283 60.0013 32.0000 1.9736 1.9754 418.1921 418.6603 0.0703 -1.0000 -1.0000 3302632 1587076404.40 151.4283 60.0013 32.0000 1.9736 1.9755 418.0638 418.5320 0.0702 -1.0000 -1.0000 3302703 1587076404.50 151.4283 60.0013 32.0000 1.9740 1.9758 417.9035 418.3705 0.0701 -1.0000 -1.0000 3302763 1587076404.60 151.4283 60.0013 32.0000 1.9746 1.9764 417.7953 418.2628 0.0702 -1.0000 -1.0000 3302833 1587076404.70 151.4283 60.0013 32.0000 1.9722 1.9740 417.8047 418.2717 0.0701 -1.0000 -1.0000 3302903 1587076404.80 151.3595 59.9999 32.0000 1.9713 1.9731 418.0086 418.4753 0.0701 -1.0000 -1.0000 3302963 1587076404.90 151.3319 59.9993 32.0000 1.9721 1.9739 418.1997 418.6682 0.0702 -1.0000 -1.0000 3303022 1587076405.00 151.3319 59.9993 32.0000 1.9750 1.9769 418.0544 418.5216 0.0702 -1.0000 -1.0000 3303102 1587076405.10 151.3319 59.9993 32.0000 1.9717 1.9736 418.0297 418.4982 0.0704 -1.0000 -1.0000 3303163 1587076405.20 151.3319 59.9993 32.0000 1.9722 1.9741 418.1894 418.6560 0.0700 -1.0000 -1.0000 3303232 1587076405.30 151.3319 59.9993 32.0000 1.9723 1.9741 417.8144 418.2816 0.0701 -1.0000 -1.0000 3303292 1587076405.40 151.2672 59.9993 32.0000 1.9745 1.9763 417.5981 418.0651 0.0702 -1.0000 -1.0000 3303362 1587076405.50 151.2672 59.9993 32.0000 1.9741 1.9759 417.8677 418.3360 0.0703 -1.0000 -1.0000 3303432 1587076405.60 151.2672 59.9993 32.0000 1.9725 1.9743 418.1738 418.6414 0.0701 -1.0000 -1.0000 3303502 1587076405.70 151.2672 59.9993 32.0000 1.9756 1.9774 418.2936 418.7601 0.0700 -1.0000 -1.0000 3303562 1587076405.80 151.2672 59.9993 32.0000 1.9772 1.9790 417.8165 418.2837 0.0702 -1.0000 -1.0000 3303632 1587076405.90 151.2672 59.9993 32.0000 1.9761 1.9779 418.4053 418.8733 0.0702 -1.0000 -1.0000 3303693 1587076406.00 151.2672 59.9993 32.0000 1.9747 1.9765 418.3223 418.7906 0.0703 -1.0000 -1.0000 3303763 1587076406.10 151.2672 59.9993 32.0000 1.9751 1.9769 417.9289 418.3978 0.0703 -1.0000 -1.0000 3303832 1587076406.20 151.2672 59.9993 32.0000 1.9736 1.9755 418.2272 418.6946 0.0702 -1.0000 -1.0000 3303892 1587076406.30 151.2672 59.9993 32.0000 1.9713 1.9731 418.1262 418.5931 0.0700 -1.0000 -1.0000 3303952 1587076406.40 151.2672 59.9993 32.0000 1.9733 1.9751 417.9783 418.4469 0.0704 -1.0000 -1.0000 3304032 1587076406.50 151.4428 59.9993 32.0000 1.9735 1.9753 417.6758 418.1442 0.0703 -1.0000 -1.0000 3304132 1587076406.60 151.4428 59.9993 32.0000 1.9733 1.9751 417.8145 418.2815 0.0701 -1.0000 -1.0000 3304192 1587076406.70 151.4428 59.9993 32.0000 1.9720 1.9738 418.1002 418.5679 0.0702 -1.0000 -1.0000 3304272 1587076406.80 151.4428 59.9993 32.0000 1.9721 1.9739 418.0457 418.5138 0.0703 -1.0000 -1.0000 3304332 1587076406.90 151.4428 59.9993 32.0000 1.9733 1.9752 417.7650 418.2322 0.0701 -1.0000 -1.0000 3304392 1587076407.00 151.4428 59.9993 32.0000 1.9729 1.9747 417.7256 418.1926 0.0702 -1.0000 -1.0000 3304652 1587076407.10 151.4526 59.9993 32.0000 1.9725 1.9743 417.9390 418.4065 0.0702 -1.0000 -1.0000 3304712 1587076407.20 151.5569 59.9993 32.0000 1.9728 1.9746 418.0508 418.5191 0.0703 -1.0000 -1.0000 3304782 1587076407.30 151.5569 59.9993 32.0000 1.9753 1.9772 417.8490 418.3168 0.0702 -1.0000 -1.0000 3304852 1587076407.40 151.5569 59.9993 32.0000 1.9753 1.9771 417.8327 418.2997 0.0701 -1.0000 -1.0000 3304912 1587076407.50 151.5569 59.9993 32.0000 1.9754 1.9772 417.8931 418.3599 0.0700 -1.0000 -1.0000 3305352 1587076407.60 151.5569 59.9993 32.0000 1.9727 1.9745 418.1503 418.6178 0.0702 -1.0000 -1.0000 3305422 1587076407.70 151.5535 59.9993 32.0000 1.9750 1.9769 418.0205 418.4884 0.0703 -1.0000 -1.0000 3305482 1587076407.80 151.5535 59.9993 32.0000 1.9744 1.9763 417.5948 418.0631 0.0703 -1.0000 -1.0000 3305552 1587076407.90 151.5535 59.9993 32.0000 1.9746 1.9764 418.0967 418.5651 0.0703 -1.0000 -1.0000 3305612 1587076408.00 151.5535 59.9993 32.0000 1.9752 1.9771 418.3443 418.8144 0.0705 -1.0000 -1.0000 3305682 1587076408.10 151.5535 59.9993 32.0000 1.9756 1.9774 417.9556 418.4246 0.0704 -1.0000 -1.0000 3305872 1587076408.20 151.5363 59.9993 32.0000 1.9761 1.9779 417.7327 418.2003 0.0702 -1.0000 -1.0000 3305932 1587076408.30 151.4608 59.9993 32.0000 1.9743 1.9762 417.8053 418.2726 0.0702 -1.0000 -1.0000 3305992 1587076408.40 151.4608 59.9993 32.0000 1.9725 1.9743 418.1558 418.6245 0.0703 -1.0000 -1.0000 3306072 1587076408.50 151.4608 59.9993 32.0000 1.9743 1.9762 417.7822 418.2498 0.0702 -1.0000 -1.0000 3306131 1587076408.60 151.4608 59.9993 32.0000 1.9745 1.9763 417.6991 418.1661 0.0701 -1.0000 -1.0000 3306361 1587076408.70 151.4608 59.9993 32.0000 1.9724 1.9742 417.9272 418.3947 0.0702 -1.0000 -1.0000 3306441 1587076408.80 151.4608 59.9993 32.0000 1.9727 1.9745 418.1619 418.6307 0.0703 -1.0000 -1.0000 3306501 1587076408.90 151.3263 59.9993 32.0000 1.9733 1.9752 418.0800 418.5475 0.0701 -1.0000 -1.0000 3306561 1587076409.00 151.3263 59.9993 32.0000 1.9733 1.9751 417.8256 418.2930 0.0702 -1.0000 -1.0000 3306631 1587076409.10 151.3263 59.9993 32.0000 1.9724 1.9742 417.7441 418.2124 0.0704 -1.0000 -1.0000 3306861 1587076409.20 151.3263 59.9993 32.0000 1.9723 1.9742 418.0142 418.4823 0.0702 -1.0000 -1.0000 3306931 1587076409.30 151.3263 59.9993 32.0000 1.9729 1.9747 418.2437 418.7123 0.0703 -1.0000 -1.0000 3307001 1587076409.40 151.6065 59.9993 32.0000 1.9737 1.9755 418.0321 418.4995 0.0702 -1.0000 -1.0000 3307061 1587076409.50 151.6065 59.9993 32.0000 1.9755 1.9773 417.9806 418.4475 0.0700 -1.0000 -1.0000 3307131 1587076409.60 151.6065 59.9993 32.0000 1.9731 1.9750 418.3566 418.8251 0.0703 -1.0000 -1.0000 3307371 1587076409.70 151.6065 59.9993 32.0000 1.9753 1.9771 417.8714 418.3394 0.0702 -1.0000 -1.0000 3307431 1587076409.80 151.6065 59.9993 32.0000 1.9749 1.9768 417.8922 418.3593 0.0701 -1.0000 -1.0000 3307501 1587076409.90 151.6065 59.9993 32.0000 1.9745 1.9763 418.2111 418.6787 0.0702 -1.0000 -1.0000 3307571 1587076410.00 151.6037 59.9995 32.0000 1.9731 1.9749 418.3273 418.7954 0.0702 -1.0000 -1.0000 3307631 1587076410.10 151.6037 59.9995 32.0000 1.9747 1.9765 418.0118 418.4785 0.0701 -1.0000 -1.0000 3308381 1587076410.20 151.6037 59.9995 32.0000 1.9751 1.9769 417.5612 418.0286 0.0703 -1.0000 -1.0000 3308441 1587076410.30 151.6037 59.9995 32.0000 1.9744 1.9763 418.0748 418.5430 0.0702 -1.0000 -1.0000 3308501 1587076410.40 151.6037 59.9995 32.0000 1.9709 1.9728 418.1677 418.6362 0.0702 -1.0000 -1.0000 3308581 1587076410.50 151.4763 59.9995 32.0000 1.9745 1.9763 417.9921 418.4580 0.0699 -1.0000 -1.0000 3308641 1587076410.60 151.4710 59.9995 32.0000 1.9754 1.9773 417.9282 418.3954 0.0703 -1.0000 -1.0000 3308741 1587076410.70 151.4710 59.9995 32.0000 1.9733 1.9751 418.1838 418.6513 0.0701 -1.0000 -1.0000 3308811 1587076410.80 151.4710 59.9995 32.0000 1.9734 1.9752 418.1142 418.5818 0.0703 -1.0000 -1.0000 3308871 1587076410.90 151.4710 59.9995 32.0000 1.9743 1.9761 417.7226 418.1898 0.0701 -1.0000 -1.0000 3308931 1587076411.00 151.4710 59.9995 32.0000 1.9736 1.9754 417.8855 418.3514 0.0700 -1.0000 -1.0000 3309011 1587076411.10 151.4749 59.9995 32.0000 1.9732 1.9751 418.2209 418.6883 0.0701 -1.0000 -1.0000 3309071 1587076411.20 151.4758 59.9995 32.0000 1.9735 1.9753 417.9491 418.4170 0.0703 -1.0000 -1.0000 3309141 1587076411.30 151.4758 59.9995 32.0000 1.9738 1.9756 417.6052 418.0716 0.0701 -1.0000 -1.0000 3309211 1587076411.40 151.4758 59.9995 32.0000 1.9732 1.9750 418.1855 418.6543 0.0703 -1.0000 -1.0000 3309271 1587076411.50 151.4758 59.9995 32.0000 1.9717 1.9735 418.2662 418.7344 0.0702 -1.0000 -1.0000 3309341 1587076411.60 151.4785 59.9995 32.0000 1.9733 1.9751 417.9957 418.4642 0.0703 -1.0000 -1.0000 3309401 1587076411.70 151.5270 59.9995 32.0000 1.9731 1.9749 417.5465 418.0144 0.0704 -1.0000 -1.0000 3309471 1587076411.80 151.5270 59.9995 32.0000 1.9734 1.9753 417.9760 418.4445 0.0703 -1.0000 -1.0000 3309541 1587076411.90 151.5270 59.9995 32.0000 1.9738 1.9756 418.1722 418.6400 0.0701 -1.0000 -1.0000 3309610 1587076412.00 151.5270 59.9995 32.0000 1.9758 1.9777 417.7799 418.2466 0.0701 -1.0000 -1.0000 3309671 1587076412.10 151.5270 59.9995 32.0000 1.9737 1.9755 417.6628 418.1297 0.0701 -1.0000 -1.0000 3309741 1587076412.20 151.5591 59.9995 32.0000 1.9738 1.9757 418.0288 418.4968 0.0702 -1.0000 -1.0000 3309800 1587076412.30 151.5629 59.9995 32.0000 1.9743 1.9762 418.2203 418.6876 0.0701 -1.0000 -1.0000 3309871 1587076412.40 151.5629 59.9995 32.0000 1.9768 1.9787 417.7336 418.2020 0.0703 -1.0000 -1.0000 3309940 1587076412.50 151.5629 59.9995 32.0000 1.9754 1.9772 417.7025 418.1698 0.0702 -1.0000 -1.0000 3310000 1587076412.60 151.5629 59.9995 32.0000 1.9756 1.9774 417.9410 418.4077 0.0700 -1.0000 -1.0000 3310060 1587076412.70 151.5629 59.9995 32.0000 1.9746 1.9764 418.0808 418.5482 0.0703 -1.0000 -1.0000 3310400 1587076412.80 151.2959 59.9995 32.0000 1.9756 1.9775 417.7919 418.2601 0.0702 -1.0000 -1.0000 3310460 1587076412.90 151.2959 59.9995 32.0000 1.9745 1.9764 417.7230 418.1897 0.0701 -1.0000 -1.0000 3310530 1587076413.00 151.2959 59.9995 32.0000 1.9737 1.9755 417.9785 418.4450 0.0701 -1.0000 -1.0000 3310600 1587076413.10 151.2959 59.9995 32.0000 1.9731 1.9749 418.1231 418.5912 0.0703 -1.0000 -1.0000 3310660 1587076413.20 151.2959 59.9995 32.0000 1.9747 1.9765 417.8938 418.3636 0.0705 -1.0000 -1.0000 3310910 1587076413.30 151.3570 59.9995 32.0000 1.9749 1.9767 417.6711 418.1387 0.0702 -1.0000 -1.0000 3310980 1587076413.40 151.6016 59.9995 32.0000 1.9741 1.9760 417.7381 418.2058 0.0702 -1.0000 -1.0000 3311040 1587076413.50 151.6016 59.9995 32.0000 1.9732 1.9750 418.2015 418.6693 0.0702 -1.0000 -1.0000 3311110 1587076413.60 151.6016 59.9995 32.0000 1.9733 1.9751 417.9966 418.4645 0.0703 -1.0000 -1.0000 3311170 1587076413.70 151.6016 59.9995 32.0000 1.9739 1.9757 417.6716 418.1393 0.0702 -1.0000 -1.0000 3311410 1587076413.80 151.6016 59.9995 32.0000 1.9728 1.9746 417.7337 418.2011 0.0702 -1.0000 -1.0000 3311489 1587076413.90 151.4919 59.9995 32.0000 1.9737 1.9755 418.1481 418.6158 0.0702 -1.0000 -1.0000 3311549 1587076414.00 151.4919 59.9995 32.0000 1.9743 1.9762 417.8639 418.3310 0.0701 -1.0000 -1.0000 3311609 1587076414.10 151.4919 59.9995 32.0000 1.9750 1.9768 417.7684 418.2353 0.0701 -1.0000 -1.0000 3311680 1587076414.20 151.4919 59.9995 32.0000 1.9743 1.9761 418.1444 418.6117 0.0701 -1.0000 -1.0000 3311929 1587076414.30 151.4919 59.9995 32.0000 1.9739 1.9758 418.3786 418.8472 0.0703 -1.0000 -1.0000 3311989 1587076414.40 151.4919 59.9995 32.0000 1.9740 1.9758 418.0855 418.5545 0.0703 -1.0000 -1.0000 3312060 1587076414.50 151.2454 59.9995 32.0000 1.9748 1.9766 417.7817 418.2500 0.0703 -1.0000 -1.0000 3312119 1587076414.60 151.2454 59.9995 32.0000 1.9726 1.9745 418.1455 418.6131 0.0702 -1.0000 -1.0000 3312189 1587076414.70 151.2454 59.9995 32.0000 1.9721 1.9740 417.9983 418.4659 0.0702 -1.0000 -1.0000 3312629 1587076414.80 151.2454 59.9995 32.0000 1.9735 1.9753 418.0175 418.4860 0.0703 -1.0000 -1.0000 3312689 1587076414.90 151.2454 59.9995 32.0000 1.9747 1.9766 417.7982 418.2645 0.0701 -1.0000 -1.0000 3312749 1587076415.00 151.5456 59.9989 32.0000 1.9733 1.9751 418.1776 418.6455 0.0702 -1.0000 -1.0000 3312829 1587076415.10 151.6763 59.9986 32.0000 1.9742 1.9760 417.8867 418.3545 0.0702 -1.0000 -1.0000 3312889 1587076415.20 151.6763 59.9986 32.0000 1.9759 1.9777 417.7050 418.1723 0.0702 -1.0000 -1.0000 3313129 1587076415.30 151.6763 59.9986 32.0000 1.9748 1.9766 418.1965 418.6645 0.0702 -1.0000 -1.0000 3313189 1587076415.40 151.6763 59.9986 32.0000 1.9752 1.9771 418.3530 418.8210 0.0702 -1.0000 -1.0000 3313259 1587076415.50 151.6763 59.9986 32.0000 1.9764 1.9783 417.9983 418.4668 0.0703 -1.0000 -1.0000 3313329 1587076415.60 151.5180 59.9986 32.0000 1.9748 1.9767 417.6074 418.0748 0.0702 -1.0000 -1.0000 3313389 1587076415.70 151.5180 59.9986 32.0000 1.9749 1.9767 418.0779 418.5468 0.0703 -1.0000 -1.0000 3313449 1587076415.80 151.5180 59.9986 32.0000 1.9730 1.9748 418.1399 418.6066 0.0701 -1.0000 -1.0000 3313649 1587076415.90 151.5180 59.9986 32.0000 1.9730 1.9748 418.1097 418.5777 0.0702 -1.0000 -1.0000 3313709 1587076416.00 151.5180 59.9986 32.0000 1.9746 1.9764 417.8212 418.2895 0.0703 -1.0000 -1.0000 3313779 1587076416.10 151.5180 59.9986 32.0000 1.9733 1.9751 418.0582 418.5263 0.0703 -1.0000 -1.0000 3313849 1587076416.20 151.5235 59.9986 32.0000 1.9740 1.9758 418.2932 418.7609 0.0701 -1.0000 -1.0000 3313908 1587076416.30 151.5235 59.9986 32.0000 1.9756 1.9774 418.1221 418.5900 0.0702 -1.0000 -1.0000 3314108 1587076416.40 151.5235 59.9986 32.0000 1.9763 1.9781 417.9172 418.3856 0.0703 -1.0000 -1.0000 3314179 1587076416.50 151.5235 59.9986 32.0000 1.9743 1.9761 418.5112 418.9796 0.0702 -1.0000 -1.0000 3314238 1587076416.60 151.5235 59.9986 32.0000 1.9758 1.9776 418.4378 418.9062 0.0703 -1.0000 -1.0000 3314298 1587076416.70 151.5356 59.9986 32.0000 1.9776 1.9795 418.0256 418.4940 0.0703 -1.0000 -1.0000 3314378 1587076416.80 151.5381 59.9986 32.0000 1.9758 1.9776 418.0166 418.4837 0.0701 -1.0000 -1.0000 3314438 1587076416.90 151.5381 59.9986 32.0000 1.9739 1.9757 418.4560 418.9230 0.0700 -1.0000 -1.0000 3314498 1587076417.00 151.5381 59.9986 32.0000 1.9751 1.9769 417.9670 418.4347 0.0703 -1.0000 -1.0000 3314578 1587076417.10 151.5381 59.9986 32.0000 1.9755 1.9773 417.7404 418.2061 0.0700 -1.0000 -1.0000 3314638 1587076417.20 151.5397 59.9986 32.0000 1.9729 1.9747 418.0973 418.5649 0.0702 -1.0000 -1.0000 3314708 1587076417.30 151.5624 59.9986 32.0000 1.9752 1.9770 418.0851 418.5531 0.0702 -1.0000 -1.0000 3315368 1587076417.40 151.5624 59.9986 32.0000 1.9747 1.9765 417.6863 418.1533 0.0701 -1.0000 -1.0000 3315438 1587076417.50 151.5624 59.9986 32.0000 1.9740 1.9758 418.0311 418.4986 0.0701 -1.0000 -1.0000 3315508 1587076417.60 151.5624 59.9986 32.0000 1.9698 1.9716 418.2632 418.7314 0.0703 -1.0000 -1.0000 3315568 1587076417.70 151.5624 59.9986 32.0000 1.9729 1.9747 418.1036 418.5718 0.0702 -1.0000 -1.0000 3315628 1587076417.80 151.3982 59.9986 32.0000 1.9744 1.9763 417.7116 418.1790 0.0701 -1.0000 -1.0000 3315708 1587076417.90 151.3756 59.9986 32.0000 1.9740 1.9758 417.9564 418.4239 0.0702 -1.0000 -1.0000 3315768 1587076418.00 151.3756 59.9986 32.0000 1.9729 1.9747 418.4077 418.8769 0.0703 -1.0000 -1.0000 3315838 1587076418.10 151.3756 59.9986 32.0000 1.9725 1.9743 418.1519 418.6192 0.0701 -1.0000 -1.0000 3315908 1587076418.20 151.3756 59.9986 32.0000 1.9755 1.9773 417.8592 418.3260 0.0701 -1.0000 -1.0000 3315968 1587076418.30 151.3756 59.9986 32.0000 1.9739 1.9757 418.2176 418.6849 0.0702 -1.0000 -1.0000 3316027 1587076418.40 151.3756 59.9986 32.0000 1.9718 1.9736 418.2430 418.7118 0.0703 -1.0000 -1.0000 3316107 1587076418.50 151.4381 59.9986 32.0000 1.9753 1.9771 417.9608 418.4285 0.0702 -1.0000 -1.0000 3316168 1587076418.60 151.4347 59.9986 32.0000 1.9754 1.9773 417.8083 418.2746 0.0701 -1.0000 -1.0000 3316228 1587076418.70 151.6518 59.9986 32.0000 1.9731 1.9749 418.4475 418.9162 0.0703 -1.0000 -1.0000 3316307 1587076418.80 151.6518 59.9986 32.0000 1.9728 1.9746 418.2428 418.7119 0.0704 -1.0000 -1.0000 3316948 1587076418.90 151.6518 59.9986 32.0000 1.9744 1.9763 417.7483 418.2153 0.0701 -1.0000 -1.0000 3317018 1587076419.00 151.6518 59.9986 32.0000 1.9748 1.9766 418.0033 418.4705 0.0701 -1.0000 -1.0000 3317088 1587076419.10 151.6518 59.9986 32.0000 1.9732 1.9750 418.2257 418.6939 0.0703 -1.0000 -1.0000 3317148 1587076419.20 151.6518 59.9986 32.0000 1.9744 1.9763 418.0744 418.5431 0.0703 -1.0000 -1.0000 3317218 1587076419.30 151.6518 59.9986 32.0000 1.9752 1.9770 417.6535 418.1202 0.0701 -1.0000 -1.0000 3317288 1587076419.40 151.6518 59.9986 32.0000 1.9744 1.9762 418.2030 418.6705 0.0702 -1.0000 -1.0000 3317348 1587076419.50 151.6518 59.9986 32.0000 1.9746 1.9764 418.1305 418.5987 0.0702 -1.0000 -1.0000 3317418 1587076419.60 151.4160 59.9986 32.0000 1.9745 1.9763 417.8268 418.2942 0.0702 -1.0000 -1.0000 3317478 1587076419.70 151.4160 59.9986 32.0000 1.9741 1.9760 417.7681 418.2354 0.0702 -1.0000 -1.0000 3317548 1587076419.80 151.4160 59.9986 32.0000 1.9731 1.9749 418.2312 418.6995 0.0703 -1.0000 -1.0000 3317617 1587076419.90 151.4160 59.9986 32.0000 1.9741 1.9759 418.3065 418.7747 0.0702 -1.0000 -1.0000 3317678 1587076420.00 151.4160 59.9986 32.0000 1.9774 1.9792 417.8437 418.3126 0.0703 -1.0000 -1.0000 3317738 1587076420.10 151.4160 59.9986 32.0000 1.9777 1.9795 418.0487 418.5160 0.0701 -1.0000 -1.0000 3317817 1587076420.20 151.1433 59.9994 32.0000 1.9737 1.9755 418.4796 418.9477 0.0702 -1.0000 -1.0000 3317877 1587076420.30 151.1314 59.9994 32.0000 1.9749 1.9767 418.3032 418.7711 0.0702 -1.0000 -1.0000 3317947 1587076420.40 151.1314 59.9994 32.0000 1.9776 1.9795 417.7471 418.2141 0.0701 -1.0000 -1.0000 3318128 1587076420.50 151.1314 59.9994 32.0000 1.9740 1.9759 418.1847 418.6522 0.0701 -1.0000 -1.0000 3318188 1587076420.60 151.1314 59.9994 32.0000 1.9724 1.9742 418.1541 418.6226 0.0703 -1.0000 -1.0000 3318257 1587076420.70 151.1314 59.9994 32.0000 1.9726 1.9744 417.7524 418.2201 0.0702 -1.0000 -1.0000 3318327 1587076420.80 151.1349 59.9994 32.0000 1.9733 1.9751 417.6339 418.1009 0.0701 -1.0000 -1.0000 3318387 1587076420.90 151.4653 59.9994 32.0000 1.9728 1.9746 418.1980 418.6653 0.0700 -1.0000 -1.0000 3318667 1587076421.00 151.4653 59.9994 32.0000 1.9740 1.9758 418.2616 418.7281 0.0700 -1.0000 -1.0000 3318747 1587076421.10 151.4653 59.9994 32.0000 1.9720 1.9738 418.1164 418.5844 0.0702 -1.0000 -1.0000 3318807 1587076421.20 151.4653 59.9994 32.0000 1.9749 1.9767 417.7752 418.2425 0.0702 -1.0000 -1.0000 3318877 1587076421.30 151.4653 59.9994 32.0000 1.9728 1.9747 417.7875 418.2548 0.0702 -1.0000 -1.0000 3318947 1587076421.40 151.4784 59.9994 32.0000 1.9721 1.9739 418.0732 418.5390 0.0699 -1.0000 -1.0000 3319127 1587076421.50 151.4795 59.9994 32.0000 1.9734 1.9752 417.9348 418.4025 0.0703 -1.0000 -1.0000 3319197 1587076421.60 151.4795 59.9994 32.0000 1.9749 1.9767 417.9869 418.4546 0.0701 -1.0000 -1.0000 3319267 1587076421.70 151.4795 59.9994 32.0000 1.9733 1.9751 418.2704 418.7378 0.0701 -1.0000 -1.0000 3319327 1587076421.80 151.4795 59.9994 32.0000 1.9748 1.9767 418.0092 418.4762 0.0701 -1.0000 -1.0000 3319397 1587076421.90 151.4795 59.9994 32.0000 1.9771 1.9789 417.7266 418.1932 0.0701 -1.0000 -1.0000 3320277 1587076422.00 151.4795 59.9994 32.0000 1.9746 1.9764 418.2969 418.7638 0.0700 -1.0000 -1.0000 3320336 1587076422.10 151.2621 59.9994 32.0000 1.9732 1.9750 418.3745 418.8437 0.0703 -1.0000 -1.0000 3320406 1587076422.20 151.2621 59.9994 32.0000 1.9754 1.9772 418.0045 418.4706 0.0699 -1.0000 -1.0000 3320467 1587076422.30 151.2621 59.9994 32.0000 1.9746 1.9764 417.6975 418.1633 0.0700 -1.0000 -1.0000 3320536 1587076422.40 151.2621 59.9994 32.0000 1.9735 1.9753 418.1333 418.6008 0.0701 -1.0000 -1.0000 3320606 1587076422.50 151.2621 59.9994 32.0000 1.9728 1.9746 418.2344 418.7026 0.0703 -1.0000 -1.0000 3320676 1587076422.60 151.5572 59.9994 32.0000 1.9741 1.9760 417.8962 418.3642 0.0703 -1.0000 -1.0000 3320736 1587076422.70 151.7097 59.9994 32.0000 1.9756 1.9774 417.9579 418.4261 0.0702 -1.0000 -1.0000 3320806 1587076422.80 151.7097 59.9994 32.0000 1.9750 1.9768 418.1353 418.6032 0.0702 -1.0000 -1.0000 3320866 1587076422.90 151.7097 59.9994 32.0000 1.9745 1.9764 418.2876 418.7552 0.0702 -1.0000 -1.0000 3320936 1587076423.00 151.7097 59.9994 32.0000 1.9763 1.9781 417.9162 418.3840 0.0703 -1.0000 -1.0000 3321006 1587076423.10 151.7097 59.9994 32.0000 1.9752 1.9770 417.8962 418.3644 0.0703 -1.0000 -1.0000 3321066 1587076423.20 151.3204 59.9994 32.0000 1.9741 1.9759 418.2549 418.7229 0.0701 -1.0000 -1.0000 3321146 1587076423.30 151.3204 59.9994 32.0000 1.9743 1.9761 418.3240 418.7912 0.0701 -1.0000 -1.0000 3321206 1587076423.40 151.3204 59.9994 32.0000 1.9771 1.9789 418.0583 418.5265 0.0702 -1.0000 -1.0000 3321386 1587076423.50 151.3204 59.9994 32.0000 1.9769 1.9788 418.0128 418.4797 0.0701 -1.0000 -1.0000 3321466 1587076423.60 151.3204 59.9994 32.0000 1.9748 1.9766 418.3614 418.8294 0.0702 -1.0000 -1.0000 3321526 1587076423.70 151.3204 59.9994 32.0000 1.9766 1.9784 418.1905 418.6576 0.0701 -1.0000 -1.0000 3321586 1587076423.80 151.3204 59.9994 32.0000 1.9777 1.9795 417.9230 418.3911 0.0702 -1.0000 -1.0000 3321666 1587076423.90 151.3204 59.9994 32.0000 1.9745 1.9764 418.3724 418.8400 0.0701 -1.0000 -1.0000 3321726 1587076424.00 151.3204 59.9994 32.0000 1.9736 1.9754 418.2074 418.6759 0.0703 -1.0000 -1.0000 3321786 1587076424.10 151.3204 59.9994 32.0000 1.9731 1.9749 417.8502 418.3176 0.0702 -1.0000 -1.0000 3321866 1587076424.20 151.3204 59.9994 32.0000 1.9741 1.9759 417.8554 418.3235 0.0703 -1.0000 -1.0000 3321926 1587076424.30 151.3204 59.9994 32.0000 1.9720 1.9738 418.1586 418.6268 0.0702 -1.0000 -1.0000 3321986 1587076424.40 151.4521 59.9994 32.0000 1.9736 1.9754 418.0687 418.5364 0.0701 -1.0000 -1.0000 3322056 1587076424.50 151.4521 59.9994 32.0000 1.9742 1.9760 417.7715 418.2378 0.0700 -1.0000 -1.0000 3322136 1587076424.60 151.4521 59.9994 32.0000 1.9730 1.9748 417.8356 418.3027 0.0702 -1.0000 -1.0000 3322196 1587076424.70 151.4521 59.9994 32.0000 1.9727 1.9745 418.1612 418.6295 0.0702 -1.0000 -1.0000 3322266 1587076424.80 151.4521 59.9994 32.0000 1.9716 1.9734 418.1060 418.5741 0.0703 -1.0000 -1.0000 3322326 1587076424.90 151.4469 59.9994 32.0000 1.9730 1.9748 417.9596 418.4268 0.0701 -1.0000 -1.0000 3322395 1587076425.00 151.2185 59.9996 32.0000 1.9743 1.9761 417.9387 418.4062 0.0702 -1.0000 -1.0000 3322675 1587076425.10 151.2185 59.9996 32.0000 1.9721 1.9739 418.0577 418.5260 0.0703 -1.0000 -1.0000 3322735 1587076425.20 151.2185 59.9996 32.0000 1.9728 1.9746 418.2165 418.6833 0.0701 -1.0000 -1.0000 3322815 1587076425.30 151.2185 59.9996 32.0000 1.9724 1.9742 417.9739 418.4416 0.0702 -1.0000 -1.0000 3322876 1587076425.40 151.2185 59.9996 32.0000 1.9751 1.9770 417.8172 418.2847 0.0702 -1.0000 -1.0000 3322935 1587076425.50 151.2304 59.9996 32.0000 1.9742 1.9760 418.2192 418.6858 0.0701 -1.0000 -1.0000 3323686 1587076425.60 151.9108 59.9996 32.0000 1.9743 1.9761 418.3272 418.7968 0.0704 -1.0000 -1.0000 3323756 1587076425.70 151.9108 59.9996 32.0000 1.9762 1.9780 417.8785 418.3451 0.0700 -1.0000 -1.0000 3323815 1587076425.80 151.9108 59.9996 32.0000 1.9760 1.9778 417.8523 418.3192 0.0701 -1.0000 -1.0000 3323885 1587076425.90 151.9108 59.9996 32.0000 1.9751 1.9769 418.2962 418.7640 0.0702 -1.0000 -1.0000 3323955 1587076426.00 151.9108 59.9996 32.0000 1.9743 1.9761 418.3073 418.7753 0.0702 -1.0000 -1.0000 3324015 1587076426.10 151.8667 59.9996 32.0000 1.9752 1.9770 418.0052 418.4715 0.0700 -1.0000 -1.0000 3324085 1587076426.20 151.8647 59.9996 32.0000 1.9756 1.9775 418.4031 418.8712 0.0702 -1.0000 -1.0000 3324145 1587076426.30 151.8647 59.9996 32.0000 1.9759 1.9777 418.4062 418.8753 0.0703 -1.0000 -1.0000 3324215 1587076426.40 151.8647 59.9996 32.0000 1.9763 1.9782 417.8312 418.2991 0.0702 -1.0000 -1.0000 3324285 1587076426.50 151.8647 59.9996 32.0000 1.9744 1.9763 418.4591 418.9274 0.0703 -1.0000 -1.0000 3324945 1587076426.60 151.8647 59.9996 32.0000 1.9767 1.9785 418.0504 418.5186 0.0702 -1.0000 -1.0000 3325015 1587076426.70 151.3474 59.9996 32.0000 1.9760 1.9778 417.8809 418.3484 0.0702 -1.0000 -1.0000 3325085 1587076426.80 151.3474 59.9996 32.0000 1.9725 1.9743 418.0401 418.5068 0.0700 -1.0000 -1.0000 3325145 1587076426.90 151.3474 59.9996 32.0000 1.9732 1.9750 418.2310 418.6978 0.0701 -1.0000 -1.0000 3325215 1587076427.00 151.3474 59.9996 32.0000 1.9722 1.9740 418.1112 418.5793 0.0702 -1.0000 -1.0000 3325285 1587076427.10 151.3474 59.9996 32.0000 1.9746 1.9764 417.7139 418.1808 0.0701 -1.0000 -1.0000 3325345 1587076427.20 151.3474 59.9996 32.0000 1.9734 1.9752 418.0528 418.5201 0.0701 -1.0000 -1.0000 3325425 1587076427.30 151.3474 59.9996 32.0000 1.9731 1.9749 418.2626 418.7308 0.0703 -1.0000 -1.0000 3325485 1587076427.40 151.3474 59.9996 32.0000 1.9739 1.9757 418.1055 418.5733 0.0701 -1.0000 -1.0000 3325545 1587076427.50 151.3474 59.9996 32.0000 1.9766 1.9784 417.8129 418.2809 0.0703 -1.0000 -1.0000 3325615 1587076427.60 151.3474 59.9996 32.0000 1.9745 1.9764 418.2247 418.6922 0.0700 -1.0000 -1.0000 3325675 1587076427.70 151.3474 59.9996 32.0000 1.9740 1.9758 418.2784 418.7452 0.0701 -1.0000 -1.0000 3325745 1587076427.80 151.3474 59.9996 32.0000 1.9736 1.9754 418.1501 418.6175 0.0701 -1.0000 -1.0000 3325815 1587076427.90 151.3474 59.9996 32.0000 1.9740 1.9758 417.8760 418.3433 0.0702 -1.0000 -1.0000 3325885 1587076428.00 151.9690 59.9996 32.0000 1.9750 1.9768 417.9892 418.4564 0.0701 -1.0000 -1.0000 3326165 1587076428.10 151.9690 59.9996 32.0000 1.9727 1.9746 418.0042 418.4715 0.0701 -1.0000 -1.0000 3326245 1587076428.20 151.9690 59.9996 32.0000 1.9726 1.9744 418.3766 418.8446 0.0702 -1.0000 -1.0000 3326305 1587076428.30 151.9690 59.9996 32.0000 1.9738 1.9756 417.9931 418.4610 0.0702 -1.0000 -1.0000 3326365 1587076428.40 151.9690 59.9996 32.0000 1.9743 1.9761 418.2906 418.7581 0.0701 -1.0000 -1.0000 3326435 1587076428.50 151.9690 59.9996 32.0000 1.9758 1.9776 418.3808 418.8486 0.0701 -1.0000 -1.0000 3326624 1587076428.60 151.9690 59.9996 32.0000 1.9767 1.9785 417.9934 418.4613 0.0703 -1.0000 -1.0000 3326694 1587076428.70 151.9690 59.9996 32.0000 1.9746 1.9764 418.2504 418.7190 0.0703 -1.0000 -1.0000 3326765 1587076428.80 151.9690 59.9996 32.0000 1.9774 1.9792 418.3988 418.8672 0.0702 -1.0000 -1.0000 3326824 1587076428.90 151.9690 59.9996 32.0000 1.9778 1.9796 418.0697 418.5377 0.0703 -1.0000 -1.0000 3326885 1587076429.00 151.9690 59.9996 32.0000 1.9777 1.9795 418.1806 418.6497 0.0703 -1.0000 -1.0000 3326965 1587076429.10 151.9690 59.9996 32.0000 1.9776 1.9794 418.3166 418.7839 0.0702 -1.0000 -1.0000 3327024 1587076429.20 151.4371 60.0024 32.0000 1.9759 1.9777 417.9059 418.3744 0.0703 -1.0000 -1.0000 3327104 1587076429.30 151.4371 60.0024 32.0000 1.9737 1.9755 417.6380 418.1059 0.0703 -1.0000 -1.0000 3327164 1587076429.40 151.4371 60.0024 32.0000 1.9724 1.9743 417.9430 418.4105 0.0702 -1.0000 -1.0000 3327224 1587076429.50 151.4371 60.0024 32.0000 1.9726 1.9744 417.9404 418.4077 0.0701 -1.0000 -1.0000 3327364 1587076429.60 151.4371 60.0024 32.0000 1.9748 1.9766 417.4578 417.9226 0.0699 -1.0000 -1.0000 3327424 1587076429.70 151.4371 60.0024 32.0000 1.9738 1.9756 417.6795 418.1466 0.0701 -1.0000 -1.0000 3327484 1587076429.80 151.4371 60.0024 32.0000 1.9718 1.9736 418.0397 418.5074 0.0703 -1.0000 -1.0000 3327564 1587076429.90 151.4371 60.0024 32.0000 1.9740 1.9758 418.3564 418.8251 0.0703 -1.0000 -1.0000 3327634 1587076430.00 151.4800 60.0024 32.0000 1.9751 1.9769 418.0593 418.5283 0.0704 -1.0000 -1.0000 3327694 1587076430.10 151.4983 60.0024 32.0000 1.9746 1.9765 417.7349 418.2035 0.0703 -1.0000 -1.0000 3327884 1587076430.20 151.4983 60.0024 32.0000 1.9738 1.9756 417.9038 418.3708 0.0701 -1.0000 -1.0000 3327954 1587076430.30 151.4983 60.0024 32.0000 1.9736 1.9754 418.0950 418.5627 0.0703 -1.0000 -1.0000 3328014 1587076430.40 151.4983 60.0024 32.0000 1.9741 1.9760 418.2948 418.7632 0.0702 -1.0000 -1.0000 3328084 1587076430.50 151.4983 60.0024 32.0000 1.9771 1.9789 418.2099 418.6770 0.0701 -1.0000 -1.0000 3328144 1587076430.60 151.4983 60.0024 32.0000 1.9767 1.9785 418.2806 418.7485 0.0702 -1.0000 -1.0000 3328424 1587076430.70 151.6207 60.0024 32.0000 1.9746 1.9764 418.3146 418.7838 0.0703 -1.0000 -1.0000 3328504 1587076430.80 151.6207 60.0024 32.0000 1.9754 1.9772 418.2793 418.7465 0.0701 -1.0000 -1.0000 3328564 1587076430.90 151.6207 60.0024 32.0000 1.9756 1.9774 417.7310 418.1983 0.0702 -1.0000 -1.0000 3328623 1587076431.00 151.6207 60.0024 32.0000 1.9753 1.9772 417.9537 418.4215 0.0703 -1.0000 -1.0000 3328704 1587076431.10 151.6207 60.0024 32.0000 1.9730 1.9748 418.2900 418.7580 0.0701 -1.0000 -1.0000 3328954 1587076431.20 151.5910 60.0024 32.0000 1.9722 1.9740 418.2802 418.7474 0.0701 -1.0000 -1.0000 3329023 1587076431.30 151.4243 60.0024 32.0000 1.9717 1.9735 417.9997 418.4673 0.0701 -1.0000 -1.0000 3329084 1587076431.40 151.4243 60.0024 32.0000 1.9747 1.9765 417.7155 418.1832 0.0703 -1.0000 -1.0000 3329143 1587076431.50 151.4243 60.0024 32.0000 1.9743 1.9761 417.6722 418.1390 0.0701 -1.0000 -1.0000 3329223 1587076431.60 151.4243 60.0024 32.0000 1.9738 1.9756 418.0231 418.4904 0.0701 -1.0000 -1.0000 3329403 1587076431.70 151.4243 60.0024 32.0000 1.9734 1.9753 418.2163 418.6852 0.0704 -1.0000 -1.0000 3329463 1587076431.80 151.3691 60.0024 32.0000 1.9734 1.9752 417.9820 418.4490 0.0702 -1.0000 -1.0000 3329543 1587076431.90 151.3257 60.0024 32.0000 1.9743 1.9761 417.8441 418.3114 0.0701 -1.0000 -1.0000 3329603 1587076432.00 151.3257 60.0024 32.0000 1.9749 1.9768 417.9660 418.4342 0.0703 -1.0000 -1.0000 3329663 1587076432.10 151.3257 60.0024 32.0000 1.9722 1.9740 418.0120 418.4798 0.0702 -1.0000 -1.0000 3329903 1587076432.20 151.3257 60.0024 32.0000 1.9716 1.9735 418.1511 418.6183 0.0700 -1.0000 -1.0000 3329973 1587076432.30 151.3257 60.0024 32.0000 1.9717 1.9735 418.0731 418.5393 0.0700 -1.0000 -1.0000 3330033 1587076432.40 151.3335 60.0024 32.0000 1.9751 1.9770 417.6380 418.1048 0.0701 -1.0000 -1.0000 3330113 1587076432.50 151.3478 60.0024 32.0000 1.9742 1.9760 417.9110 418.3788 0.0702 -1.0000 -1.0000 3330173 1587076432.60 151.3478 60.0024 32.0000 1.9738 1.9756 418.0203 418.4885 0.0703 -1.0000 -1.0000 3330603 1587076432.70 151.3478 60.0024 32.0000 1.9724 1.9742 418.1048 418.5732 0.0702 -1.0000 -1.0000 3330683 1587076432.80 151.3478 60.0024 32.0000 1.9744 1.9762 417.7479 418.2161 0.0703 -1.0000 -1.0000 3330743 1587076432.90 151.3478 60.0024 32.0000 1.9732 1.9750 418.1329 418.5994 0.0700 -1.0000 -1.0000 3330813 1587076433.00 151.7733 60.0024 32.0000 1.9732 1.9750 418.0391 418.5057 0.0703 -1.0000 -1.0000 3330883 1587076433.10 151.7733 60.0024 32.0000 1.9759 1.9777 417.6611 418.1275 0.0701 -1.0000 -1.0000 3330943 1587076433.20 151.7733 60.0024 32.0000 1.9761 1.9779 417.7929 418.2605 0.0703 -1.0000 -1.0000 3331013 1587076433.30 151.7733 60.0024 32.0000 1.9766 1.9785 418.6398 419.1091 0.0703 -1.0000 -1.0000 3331083 1587076433.40 151.7733 60.0024 32.0000 1.9763 1.9781 418.1129 418.5817 0.0703 -1.0000 -1.0000 3331143 1587076433.50 151.6929 60.0024 32.0000 1.9760 1.9778 418.0165 418.4842 0.0702 -1.0000 -1.0000 3331213 1587076433.60 151.6929 60.0024 32.0000 1.9745 1.9763 418.3853 418.8541 0.0703 -1.0000 -1.0000 3331273 1587076433.70 151.6929 60.0024 32.0000 1.9752 1.9771 418.1834 418.6518 0.0702 -1.0000 -1.0000 3331912 1587076433.80 151.6929 60.0024 32.0000 1.9763 1.9782 417.7404 418.2087 0.0703 -1.0000 -1.0000 3331982 1587076433.90 151.6929 60.0024 32.0000 1.9726 1.9744 418.3003 418.7686 0.0702 -1.0000 -1.0000 3332043 1587076434.00 151.6929 60.0024 32.0000 1.9734 1.9752 417.9596 418.4275 0.0703 -1.0000 -1.0000 3332102 1587076434.10 151.2148 60.0024 32.0000 1.9728 1.9746 417.7810 418.2470 0.0700 -1.0000 -1.0000 3332183 1587076434.20 151.2148 60.0024 32.0000 1.9729 1.9747 418.0096 418.4768 0.0701 -1.0000 -1.0000 3332483 1587076434.30 151.2148 60.0024 32.0000 1.9724 1.9742 418.2693 418.7367 0.0701 -1.0000 -1.0000 3332543 1587076434.40 151.2148 60.0024 32.0000 1.9727 1.9745 417.9347 418.4037 0.0703 -1.0000 -1.0000 3332622 1587076434.50 151.2148 60.0024 32.0000 1.9757 1.9775 417.8660 418.3338 0.0702 -1.0000 -1.0000 3332683 1587076434.60 151.6573 60.0024 32.0000 1.9731 1.9749 418.0815 418.5498 0.0703 -1.0000 -1.0000 3332743 1587076434.70 151.6573 60.0024 32.0000 1.9721 1.9740 418.2649 418.7333 0.0702 -1.0000 -1.0000 3332822 1587076434.80 151.6573 60.0024 32.0000 1.9741 1.9760 418.2947 418.7633 0.0703 -1.0000 -1.0000 3332882 1587076434.90 151.6573 60.0024 32.0000 1.9752 1.9770 418.1434 418.6122 0.0703 -1.0000 -1.0000 3332943 1587076435.00 151.6573 60.0024 32.0000 1.9750 1.9768 418.0698 418.5368 0.0702 -1.0000 -1.0000 3333012 1587076435.10 151.6683 60.0026 32.0000 1.9718 1.9736 418.3019 418.7701 0.0702 -1.0000 -1.0000 3333082 1587076435.20 151.6800 60.0029 32.0000 1.9727 1.9745 418.3306 418.7985 0.0702 -1.0000 -1.0000 3333152 1587076435.30 151.6800 60.0029 32.0000 1.9738 1.9757 417.8808 418.3488 0.0703 -1.0000 -1.0000 3333212 1587076435.40 151.6800 60.0029 32.0000 1.9738 1.9757 418.0121 418.4797 0.0702 -1.0000 -1.0000 3333272 1587076435.50 151.6800 60.0029 32.0000 1.9723 1.9742 418.3622 418.8302 0.0702 -1.0000 -1.0000 3333352 1587076435.60 151.6800 60.0029 32.0000 1.9739 1.9757 418.3159 418.7849 0.0703 -1.0000 -1.0000 3333412 1587076435.70 151.3015 60.0029 32.0000 1.9755 1.9774 417.7632 418.2314 0.0703 -1.0000 -1.0000 3333692 1587076435.80 151.3015 60.0029 32.0000 1.9746 1.9764 417.9344 418.4015 0.0701 -1.0000 -1.0000 3333762 1587076435.90 151.3015 60.0029 32.0000 1.9733 1.9751 418.5053 418.9732 0.0702 -1.0000 -1.0000 3333822 1587076436.00 151.3015 60.0029 32.0000 1.9774 1.9792 417.9848 418.4523 0.0702 -1.0000 -1.0000 3333892 1587076436.10 151.3015 60.0029 32.0000 1.9762 1.9780 418.1882 418.6556 0.0701 -1.0000 -1.0000 3333963 1587076436.20 151.3015 60.0029 32.0000 1.9732 1.9750 418.2437 418.7113 0.0701 -1.0000 -1.0000 3334132 1587076436.30 151.3015 60.0029 32.0000 1.9741 1.9759 417.9015 418.3687 0.0702 -1.0000 -1.0000 3334202 1587076436.40 151.3015 60.0029 32.0000 1.9739 1.9757 417.8005 418.2683 0.0703 -1.0000 -1.0000 3334272 1587076436.50 151.3015 60.0029 32.0000 1.9731 1.9749 417.9906 418.4586 0.0702 -1.0000 -1.0000 3334332 1587076436.60 151.4922 60.0029 32.0000 1.9715 1.9733 418.1121 418.5807 0.0704 -1.0000 -1.0000 3334392 1587076436.70 151.4922 60.0029 32.0000 1.9737 1.9755 418.0731 418.5416 0.0702 -1.0000 -1.0000 3334472 1587076436.80 151.4922 60.0029 32.0000 1.9743 1.9762 417.9270 418.3943 0.0702 -1.0000 -1.0000 3334532 1587076436.90 151.4922 60.0029 32.0000 1.9742 1.9760 417.8541 418.3219 0.0702 -1.0000 -1.0000 3334592 1587076437.00 151.4922 60.0029 32.0000 1.9737 1.9756 418.0788 418.5461 0.0702 -1.0000 -1.0000 3334672 1587076437.10 151.4922 60.0029 32.0000 1.9719 1.9737 418.1339 418.6023 0.0702 -1.0000 -1.0000 3334732 1587076437.20 151.6506 60.0029 32.0000 1.9736 1.9754 417.8639 418.3305 0.0700 -1.0000 -1.0000 3334922 1587076437.30 151.7903 60.0029 32.0000 1.9735 1.9753 418.0594 418.5260 0.0701 -1.0000 -1.0000 3334982 1587076437.40 151.7903 60.0029 32.0000 1.9733 1.9751 418.2520 418.7204 0.0703 -1.0000 -1.0000 3335042 1587076437.50 151.7903 60.0029 32.0000 1.9739 1.9757 418.1731 418.6413 0.0702 -1.0000 -1.0000 3335112 1587076437.60 151.7903 60.0029 32.0000 1.9761 1.9779 417.5030 417.9694 0.0701 -1.0000 -1.0000 3335182 1587076437.70 151.7903 60.0029 32.0000 1.9764 1.9782 418.4273 418.8958 0.0703 -1.0000 -1.0000 3335242 1587076437.80 151.6262 60.0029 32.0000 1.9747 1.9765 418.5576 419.0255 0.0702 -1.0000 -1.0000 3335312 1587076437.90 151.6262 60.0029 32.0000 1.9747 1.9765 418.2943 418.7633 0.0703 -1.0000 -1.0000 3335372 1587076438.00 151.6262 60.0029 32.0000 1.9774 1.9792 417.8287 418.2958 0.0701 -1.0000 -1.0000 3335442 1587076438.10 151.6262 60.0029 32.0000 1.9763 1.9781 418.0164 418.4839 0.0702 -1.0000 -1.0000 3335512 1587076438.20 151.6262 60.0029 32.0000 1.9735 1.9753 418.3355 418.8043 0.0704 -1.0000 -1.0000 3336202 1587076438.30 151.4647 60.0029 32.0000 1.9737 1.9755 418.0074 418.4756 0.0702 -1.0000 -1.0000 3336262 1587076438.40 151.3401 60.0029 32.0000 1.9749 1.9767 417.7994 418.2651 0.0700 -1.0000 -1.0000 3336332 1587076438.50 151.3401 60.0029 32.0000 1.9735 1.9753 417.6648 418.1317 0.0701 -1.0000 -1.0000 3336392 1587076438.60 151.3401 60.0029 32.0000 1.9725 1.9743 418.0473 418.5146 0.0701 -1.0000 -1.0000 3336462 1587076438.70 151.3401 60.0029 32.0000 1.9714 1.9732 418.0946 418.5613 0.0700 -1.0000 -1.0000 3336532 1587076438.80 151.3401 60.0029 32.0000 1.9717 1.9735 418.1229 418.5900 0.0701 -1.0000 -1.0000 3336592 1587076438.90 151.2071 60.0029 32.0000 1.9729 1.9747 417.9718 418.4376 0.0701 -1.0000 -1.0000 3336652 1587076439.00 151.2071 60.0029 32.0000 1.9767 1.9785 417.7624 418.2299 0.0702 -1.0000 -1.0000 3336732 1587076439.10 151.2071 60.0029 32.0000 1.9742 1.9760 417.8204 418.2881 0.0702 -1.0000 -1.0000 3336792 1587076439.20 151.2071 60.0029 32.0000 1.9737 1.9755 417.8685 418.3355 0.0701 -1.0000 -1.0000 3336862 1587076439.30 151.2071 60.0029 32.0000 1.9728 1.9746 418.2263 418.6931 0.0700 -1.0000 -1.0000 3337042 1587076439.40 151.4233 60.0029 32.0000 1.9749 1.9767 417.8870 418.3543 0.0701 -1.0000 -1.0000 3337102 1587076439.50 151.5821 60.0029 32.0000 1.9749 1.9768 417.7933 418.2601 0.0701 -1.0000 -1.0000 3337172 1587076439.60 151.5821 60.0029 32.0000 1.9733 1.9751 418.0221 418.4891 0.0701 -1.0000 -1.0000 3337232 1587076439.70 151.5821 60.0029 32.0000 1.9727 1.9745 418.3097 418.7783 0.0703 -1.0000 -1.0000 3337302 1587076439.80 151.5821 60.0029 32.0000 1.9750 1.9768 418.0765 418.5442 0.0702 -1.0000 -1.0000 3337882 1587076439.90 151.5821 60.0029 32.0000 1.9762 1.9781 417.7051 418.1725 0.0702 -1.0000 -1.0000 3337952 1587076440.00 151.6161 60.0020 32.0000 1.9759 1.9777 417.7835 418.2522 0.0704 -1.0000 -1.0000 3338012 1587076440.10 151.6161 60.0020 32.0000 1.9746 1.9765 418.3282 418.7973 0.0703 -1.0000 -1.0000 3338082 1587076440.20 151.6161 60.0020 32.0000 1.9763 1.9781 418.4778 418.9461 0.0702 -1.0000 -1.0000 3338142 1587076440.30 151.6161 60.0020 32.0000 1.9762 1.9781 418.0163 418.4843 0.0703 -1.0000 -1.0000 3338211 1587076440.40 151.6161 60.0020 32.0000 1.9756 1.9775 417.8214 418.2880 0.0700 -1.0000 -1.0000 3338282 1587076440.50 151.6161 60.0020 32.0000 1.9743 1.9761 418.4097 418.8774 0.0701 -1.0000 -1.0000 3338351 1587076440.60 151.3311 60.0020 32.0000 1.9720 1.9738 418.1151 418.5828 0.0702 -1.0000 -1.0000 3338411 1587076440.70 151.3311 60.0020 32.0000 1.9739 1.9758 417.8080 418.2750 0.0701 -1.0000 -1.0000 3338481 1587076440.80 151.3311 60.0020 32.0000 1.9730 1.9748 417.7417 418.2089 0.0702 -1.0000 -1.0000 3338661 1587076440.90 151.3311 60.0020 32.0000 1.9722 1.9740 418.2425 418.7106 0.0702 -1.0000 -1.0000 3338721 1587076441.00 151.3311 60.0020 32.0000 1.9735 1.9753 418.3625 418.8293 0.0700 -1.0000 -1.0000 3338791 1587076441.10 151.3311 60.0020 32.0000 1.9749 1.9767 418.1492 418.6163 0.0701 -1.0000 -1.0000 3338861 1587076441.20 151.3167 60.0020 32.0000 1.9767 1.9786 417.9068 418.3738 0.0701 -1.0000 -1.0000 3338931 1587076441.30 151.3167 60.0020 32.0000 1.9736 1.9754 418.2861 418.7534 0.0702 -1.0000 -1.0000 3339131 1587076441.40 151.3167 60.0020 32.0000 1.9726 1.9745 418.2929 418.7615 0.0703 -1.0000 -1.0000 3339201 1587076441.50 151.3167 60.0020 32.0000 1.9754 1.9772 417.9263 418.3939 0.0701 -1.0000 -1.0000 3339271 1587076441.60 151.3167 60.0020 32.0000 1.9747 1.9765 418.2356 418.7036 0.0702 -1.0000 -1.0000 3339331 1587076441.70 151.3167 60.0020 32.0000 1.9741 1.9760 418.3798 418.8478 0.0701 -1.0000 -1.0000 3339401 1587076441.80 151.3167 60.0020 32.0000 1.9756 1.9774 418.4073 418.8748 0.0702 -1.0000 -1.0000 3339642 1587076441.90 151.3180 60.0020 32.0000 1.9770 1.9788 417.7700 418.2388 0.0703 -1.0000 -1.0000 3339701 1587076442.00 151.3747 60.0020 32.0000 1.9742 1.9760 418.1325 418.5998 0.0701 -1.0000 -1.0000 3339771 1587076442.10 151.3747 60.0020 32.0000 1.9733 1.9751 418.3247 418.7927 0.0702 -1.0000 -1.0000 3339842 1587076442.20 151.4379 60.0020 32.0000 1.9739 1.9757 418.2549 418.7239 0.0704 -1.0000 -1.0000 3339901 1587076442.30 151.5443 60.0020 32.0000 1.9760 1.9778 417.8971 418.3650 0.0702 -1.0000 -1.0000 3340191 1587076442.40 151.5443 60.0020 32.0000 1.9734 1.9752 418.1010 418.5692 0.0703 -1.0000 -1.0000 3340261 1587076442.50 151.5443 60.0020 32.0000 1.9731 1.9749 418.2197 418.6883 0.0703 -1.0000 -1.0000 3340331 1587076442.60 151.5443 60.0020 32.0000 1.9733 1.9752 418.3270 418.7960 0.0703 -1.0000 -1.0000 3340391 1587076442.70 151.5443 60.0020 32.0000 1.9746 1.9764 417.7024 418.1694 0.0702 -1.0000 -1.0000 3340461 1587076442.80 151.2910 60.0020 32.0000 1.9755 1.9773 418.0571 418.5247 0.0701 -1.0000 -1.0000 3340521 1587076442.90 151.2910 60.0020 32.0000 1.9732 1.9750 418.0867 418.5547 0.0703 -1.0000 -1.0000 3340591 1587076443.00 151.2910 60.0020 32.0000 1.9737 1.9755 418.4406 418.9106 0.0704 -1.0000 -1.0000 3340661 1587076443.10 151.2910 60.0020 32.0000 1.9732 1.9750 417.9269 418.3946 0.0702 -1.0000 -1.0000 3340721 1587076443.20 151.2910 60.0020 32.0000 1.9737 1.9755 417.5821 418.0485 0.0700 -1.0000 -1.0000 3340801 1587076443.30 151.2910 60.0020 32.0000 1.9742 1.9760 418.0662 418.5326 0.0700 -1.0000 -1.0000 3340861 1587076443.40 151.4834 60.0020 32.0000 1.9758 1.9776 418.1245 418.5919 0.0702 -1.0000 -1.0000 3341431 1587076443.50 151.4834 60.0020 32.0000 1.9755 1.9774 417.7244 418.1931 0.0703 -1.0000 -1.0000 3341501 1587076443.60 151.4834 60.0020 32.0000 1.9771 1.9789 417.7264 418.1921 0.0699 -1.0000 -1.0000 3341561 1587076443.70 151.4834 60.0020 32.0000 1.9750 1.9768 418.3411 418.8081 0.0701 -1.0000 -1.0000 3341621 1587076443.80 151.4834 60.0020 32.0000 1.9757 1.9775 418.1969 418.6639 0.0701 -1.0000 -1.0000 3341701 1587076443.90 151.6882 60.0020 32.0000 1.9759 1.9777 417.8703 418.3374 0.0702 -1.0000 -1.0000 3341761 1587076444.00 151.6882 60.0020 32.0000 1.9766 1.9784 418.2615 418.7296 0.0702 -1.0000 -1.0000 3341821 1587076444.10 151.6882 60.0020 32.0000 1.9743 1.9761 418.4479 418.9168 0.0703 -1.0000 -1.0000 3341901 1587076444.20 151.6882 60.0020 32.0000 1.9748 1.9766 418.2755 418.7438 0.0702 -1.0000 -1.0000 3341961 1587076444.30 151.6882 60.0020 32.0000 1.9751 1.9769 417.9815 418.4487 0.0701 -1.0000 -1.0000 3342021 1587076444.40 151.6493 60.0020 32.0000 1.9742 1.9760 417.7919 418.2583 0.0701 -1.0000 -1.0000 3342101 1587076444.50 151.2605 60.0020 32.0000 1.9709 1.9728 418.0293 418.4973 0.0703 -1.0000 -1.0000 3342161 1587076444.60 151.2605 60.0020 32.0000 1.9724 1.9742 418.0747 418.5439 0.0704 -1.0000 -1.0000 3342221 1587076444.70 151.2605 60.0020 32.0000 1.9734 1.9752 418.0638 418.5316 0.0702 -1.0000 -1.0000 3342290 1587076444.80 151.2605 60.0020 32.0000 1.9741 1.9759 417.8591 418.3276 0.0703 -1.0000 -1.0000 3342360 1587076444.90 151.2605 60.0020 32.0000 1.9737 1.9755 418.3138 418.7810 0.0700 -1.0000 -1.0000 3342420 1587076445.00 151.5661 60.0012 32.0000 1.9725 1.9743 418.2884 418.7559 0.0702 -1.0000 -1.0000 3342490 1587076445.10 151.5661 60.0012 32.0000 1.9732 1.9750 418.2287 418.6962 0.0701 -1.0000 -1.0000 3342550 1587076445.20 151.5661 60.0012 32.0000 1.9732 1.9750 418.0656 418.5333 0.0702 -1.0000 -1.0000 3342630 1587076445.30 151.5661 60.0012 32.0000 1.9744 1.9763 417.8073 418.2743 0.0701 -1.0000 -1.0000 3342700 1587076445.40 151.5661 60.0012 32.0000 1.9734 1.9752 418.1890 418.6571 0.0702 -1.0000 -1.0000 3343120 1587076445.50 151.4902 60.0012 32.0000 1.9726 1.9744 418.1227 418.5909 0.0703 -1.0000 -1.0000 3343190 1587076445.60 151.4007 60.0012 32.0000 1.9721 1.9740 418.0156 418.4839 0.0702 -1.0000 -1.0000 3343260 1587076445.70 151.4007 60.0012 32.0000 1.9739 1.9758 417.7752 418.2416 0.0701 -1.0000 -1.0000 3343320 1587076445.80 151.4007 60.0012 32.0000 1.9752 1.9770 417.8175 418.2842 0.0700 -1.0000 -1.0000 3343390 1587076445.90 151.4007 60.0012 32.0000 1.9735 1.9753 418.2591 418.7258 0.0700 -1.0000 -1.0000 3343680 1587076446.00 151.4007 60.0012 32.0000 1.9734 1.9752 418.1164 418.5847 0.0702 -1.0000 -1.0000 3343740 1587076446.10 151.4007 60.0012 32.0000 1.9753 1.9771 417.7700 418.2366 0.0700 -1.0000 -1.0000 3343820 1587076446.20 151.4007 60.0012 32.0000 1.9751 1.9769 418.1838 418.6503 0.0700 -1.0000 -1.0000 3343880 1587076446.30 151.4007 60.0012 32.0000 1.9751 1.9769 418.3258 418.7920 0.0700 -1.0000 -1.0000 3343940 1587076446.40 151.4007 60.0012 32.0000 1.9757 1.9775 417.9746 418.4429 0.0703 -1.0000 -1.0000 3344020 1587076446.50 151.4007 60.0012 32.0000 1.9760 1.9779 417.8445 418.3126 0.0702 -1.0000 -1.0000 3344140 1587076446.60 151.4007 60.0012 32.0000 1.9763 1.9781 418.3033 418.7709 0.0702 -1.0000 -1.0000 3344210 1587076446.70 151.4765 60.0012 32.0000 1.9754 1.9772 418.3289 418.7974 0.0703 -1.0000 -1.0000 3344280 1587076446.80 151.6503 60.0012 32.0000 1.9776 1.9795 417.7873 418.2549 0.0702 -1.0000 -1.0000 3344340 1587076446.90 151.6503 60.0012 32.0000 1.9771 1.9789 418.0767 418.5443 0.0702 -1.0000 -1.0000 3344410 1587076447.00 151.8262 60.0012 32.0000 1.9756 1.9774 418.4056 418.8743 0.0703 -1.0000 -1.0000 3344670 1587076447.10 151.8270 60.0012 32.0000 1.9751 1.9769 418.2463 418.7148 0.0702 -1.0000 -1.0000 3344740 1587076447.20 151.8270 60.0012 32.0000 1.9743 1.9762 417.6234 418.0901 0.0701 -1.0000 -1.0000 3344810 1587076447.30 151.2673 60.0012 32.0000 1.9724 1.9742 417.8948 418.3621 0.0702 -1.0000 -1.0000 3344870 1587076447.40 151.2673 60.0012 32.0000 1.9731 1.9749 418.2075 418.6757 0.0702 -1.0000 -1.0000 3344939 1587076447.50 151.2673 60.0012 32.0000 1.9734 1.9752 418.2085 418.6755 0.0701 -1.0000 -1.0000 3345140 1587076447.60 151.2673 60.0012 32.0000 1.9752 1.9770 417.8764 418.3434 0.0701 -1.0000 -1.0000 3345199 1587076447.70 151.2673 60.0012 32.0000 1.9732 1.9751 417.7470 418.2136 0.0700 -1.0000 -1.0000 3345260 1587076447.80 151.2673 60.0012 32.0000 1.9740 1.9758 417.9103 418.3764 0.0700 -1.0000 -1.0000 3345329 1587076447.90 151.7279 60.0012 32.0000 1.9744 1.9762 418.3205 418.7878 0.0701 -1.0000 -1.0000 3345399 1587076448.00 151.7279 60.0012 32.0000 1.9740 1.9758 418.2638 418.7324 0.0703 -1.0000 -1.0000 3345669 1587076448.10 151.7279 60.0012 32.0000 1.9745 1.9763 418.1827 418.6505 0.0701 -1.0000 -1.0000 3345749 1587076448.20 151.7279 60.0012 32.0000 1.9755 1.9773 417.8320 418.2991 0.0701 -1.0000 -1.0000 3345809 1587076448.30 151.7279 60.0012 32.0000 1.9729 1.9748 418.2566 418.7239 0.0700 -1.0000 -1.0000 3345869 1587076448.40 151.6767 60.0012 32.0000 1.9731 1.9749 418.3341 418.8005 0.0700 -1.0000 -1.0000 3345949 1587076448.50 151.4204 60.0012 32.0000 1.9744 1.9762 418.0683 418.5356 0.0702 -1.0000 -1.0000 3346379 1587076448.60 151.4204 60.0012 32.0000 1.9748 1.9766 417.8109 418.2784 0.0701 -1.0000 -1.0000 3346439 1587076448.70 151.4204 60.0012 32.0000 1.9738 1.9756 418.0988 418.5662 0.0702 -1.0000 -1.0000 3346509 1587076448.80 151.4204 60.0012 32.0000 1.9745 1.9763 418.3544 418.8224 0.0702 -1.0000 -1.0000 3346569 1587076448.90 151.4204 60.0012 32.0000 1.9767 1.9786 418.1078 418.5750 0.0701 -1.0000 -1.0000 3346639 1587076449.00 151.4204 60.0012 32.0000 1.9773 1.9791 418.2041 418.6721 0.0703 -1.0000 -1.0000 3346709 1587076449.10 151.4204 60.0012 32.0000 1.9762 1.9780 418.6776 419.1464 0.0703 -1.0000 -1.0000 3346779 1587076449.20 151.4204 60.0012 32.0000 1.9753 1.9771 418.4635 418.9323 0.0702 -1.0000 -1.0000 3346849 1587076449.30 151.4204 60.0012 32.0000 1.9772 1.9790 418.3690 418.8366 0.0701 -1.0000 -1.0000 3346909 1587076449.40 151.4204 60.0012 32.0000 1.9737 1.9755 418.4576 418.9255 0.0701 -1.0000 -1.0000 3346979 1587076449.50 151.8934 60.0012 32.0000 1.9752 1.9770 418.4073 418.8742 0.0701 -1.0000 -1.0000 3347049 1587076449.60 151.4194 60.0012 32.0000 1.9755 1.9774 418.0246 418.4930 0.0703 -1.0000 -1.0000 3347109 1587076449.70 151.4194 60.0012 32.0000 1.9742 1.9760 417.9708 418.4372 0.0700 -1.0000 -1.0000 3347169 1587076449.80 151.4194 60.0012 32.0000 1.9729 1.9747 418.1546 418.6226 0.0703 -1.0000 -1.0000 3347249 1587076449.90 151.4194 60.0012 32.0000 1.9729 1.9747 418.2689 418.7371 0.0702 -1.0000 -1.0000 3347309 1587076450.00 151.4194 60.0012 32.0000 1.9734 1.9752 418.1715 418.6390 0.0701 -1.0000 -1.0000 3347639 1587076450.10 151.5826 60.0038 32.0000 1.9745 1.9764 417.9830 418.4506 0.0702 -1.0000 -1.0000 3347719 1587076450.20 151.5826 60.0038 32.0000 1.9745 1.9763 417.7557 418.2230 0.0701 -1.0000 -1.0000 3347779 1587076450.30 151.5826 60.0038 32.0000 1.9746 1.9764 418.0624 418.5300 0.0703 -1.0000 -1.0000 3347839 1587076450.40 151.5826 60.0038 32.0000 1.9740 1.9759 418.1913 418.6597 0.0702 -1.0000 -1.0000 3347909 1587076450.50 151.5826 60.0038 32.0000 1.9745 1.9763 417.7947 418.2609 0.0701 -1.0000 -1.0000 3347979 1587076450.60 151.5826 60.0038 32.0000 1.9754 1.9772 417.9234 418.3902 0.0700 -1.0000 -1.0000 3348169 1587076450.70 151.6557 60.0038 32.0000 1.9739 1.9757 418.3473 418.8157 0.0703 -1.0000 -1.0000 3348239 1587076450.80 151.6557 60.0038 32.0000 1.9746 1.9764 418.3715 418.8402 0.0703 -1.0000 -1.0000 3348309 1587076450.90 151.6557 60.0038 32.0000 1.9745 1.9763 418.0782 418.5466 0.0703 -1.0000 -1.0000 3348369 1587076451.00 151.6557 60.0038 32.0000 1.9754 1.9772 417.8039 418.2712 0.0701 -1.0000 -1.0000 3348439 1587076451.10 151.6557 60.0038 32.0000 1.9744 1.9762 418.1133 418.5801 0.0701 -1.0000 -1.0000 3348669 1587076451.20 151.6557 60.0038 32.0000 1.9744 1.9762 418.2293 418.6983 0.0704 -1.0000 -1.0000 3348749 1587076451.30 151.6557 60.0038 32.0000 1.9752 1.9770 417.9176 418.3848 0.0701 -1.0000 -1.0000 3348809 1587076451.40 151.6557 60.0038 32.0000 1.9765 1.9783 417.7622 418.2294 0.0702 -1.0000 -1.0000 3348869 1587076451.50 151.6557 60.0038 32.0000 1.9759 1.9777 418.1547 418.6225 0.0701 -1.0000 -1.0000 3348939 1587076451.60 151.6000 60.0038 32.0000 1.9771 1.9789 418.1328 418.6003 0.0702 -1.0000 -1.0000 3349139 1587076451.70 151.6000 60.0038 32.0000 1.9769 1.9787 417.9781 418.4458 0.0702 -1.0000 -1.0000 3349199 1587076451.80 151.4517 60.0038 32.0000 1.9757 1.9775 418.2216 418.6890 0.0701 -1.0000 -1.0000 3349269 1587076451.90 151.3815 60.0038 32.0000 1.9736 1.9755 418.2719 418.7411 0.0704 -1.0000 -1.0000 3349329 1587076452.00 151.3815 60.0038 32.0000 1.9742 1.9760 418.1923 418.6599 0.0701 -1.0000 -1.0000 3349398 1587076452.10 151.3815 60.0038 32.0000 1.9734 1.9752 417.8234 418.2908 0.0702 -1.0000 -1.0000 3349678 1587076452.20 151.3815 60.0038 32.0000 1.9755 1.9773 417.7140 418.1803 0.0700 -1.0000 -1.0000 3349748 1587076452.30 151.3815 60.0038 32.0000 1.9731 1.9750 418.1916 418.6596 0.0703 -1.0000 -1.0000 3349808 1587076452.40 151.5169 60.0038 32.0000 1.9722 1.9740 418.3859 418.8533 0.0701 -1.0000 -1.0000 3349878 1587076452.50 151.5781 60.0038 32.0000 1.9728 1.9746 418.2550 418.7230 0.0701 -1.0000 -1.0000 3349938 1587076452.60 151.5781 60.0038 32.0000 1.9751 1.9769 418.1812 418.6487 0.0701 -1.0000 -1.0000 3350408 1587076452.70 151.5781 60.0038 32.0000 1.9741 1.9760 418.5099 418.9781 0.0702 -1.0000 -1.0000 3350479 1587076452.80 151.5781 60.0038 32.0000 1.9745 1.9763 418.3801 418.8479 0.0701 -1.0000 -1.0000 3350548 1587076452.90 151.5781 60.0038 32.0000 1.9754 1.9772 418.0483 418.5157 0.0701 -1.0000 -1.0000 3350608 1587076453.00 151.5781 60.0038 32.0000 1.9755 1.9773 417.9149 418.3825 0.0702 -1.0000 -1.0000 3350678 1587076453.10 151.5781 60.0038 32.0000 1.9736 1.9754 418.2750 418.7436 0.0703 -1.0000 -1.0000 3350738 1587076453.20 151.5781 60.0038 32.0000 1.9744 1.9762 418.4175 418.8857 0.0702 -1.0000 -1.0000 3350909 1587076453.30 151.5781 60.0038 32.0000 1.9772 1.9790 418.1404 418.6081 0.0702 -1.0000 -1.0000 3350969 1587076453.40 151.5781 60.0038 32.0000 1.9758 1.9776 417.8108 418.2774 0.0700 -1.0000 -1.0000 3351028 1587076453.50 151.5357 60.0038 32.0000 1.9747 1.9765 418.1897 418.6562 0.0701 -1.0000 -1.0000 3351108 1587076453.60 151.4830 60.0038 32.0000 1.9743 1.9761 418.3755 418.8438 0.0702 -1.0000 -1.0000 3351169 1587076453.70 151.4830 60.0038 32.0000 1.9746 1.9764 418.0548 418.5226 0.0702 -1.0000 -1.0000 3351228 1587076453.80 151.4830 60.0038 32.0000 1.9741 1.9759 418.1040 418.5718 0.0702 -1.0000 -1.0000 3351308 1587076453.90 151.4830 60.0038 32.0000 1.9739 1.9757 418.4114 418.8797 0.0703 -1.0000 -1.0000 3351368 1587076454.00 151.4840 60.0038 32.0000 1.9757 1.9776 418.0704 418.5388 0.0702 -1.0000 -1.0000 3351428 1587076454.10 151.7520 60.0038 32.0000 1.9751 1.9769 417.8336 418.3000 0.0701 -1.0000 -1.0000 3351498 1587076454.20 151.7520 60.0038 32.0000 1.9742 1.9760 418.0367 418.5042 0.0702 -1.0000 -1.0000 3351678 1587076454.30 151.7520 60.0038 32.0000 1.9735 1.9753 418.3816 418.8498 0.0702 -1.0000 -1.0000 3351738 1587076454.40 151.7520 60.0038 32.0000 1.9760 1.9778 418.2268 418.6946 0.0702 -1.0000 -1.0000 3351808 1587076454.50 151.7520 60.0038 32.0000 1.9768 1.9786 417.8734 418.3406 0.0701 -1.0000 -1.0000 3351878 1587076454.60 151.2504 60.0040 32.0000 1.9748 1.9766 418.0774 418.5456 0.0703 -1.0000 -1.0000 3351938 1587076454.70 151.2010 60.0040 32.0000 1.9738 1.9756 418.4072 418.8754 0.0701 -1.0000 -1.0000 3352498 1587076454.80 151.2010 60.0040 32.0000 1.9762 1.9780 418.1335 418.6008 0.0701 -1.0000 -1.0000 3352558 1587076454.90 151.2010 60.0040 32.0000 1.9754 1.9772 417.7999 418.2675 0.0702 -1.0000 -1.0000 3352618 1587076455.00 151.2010 60.0040 32.0000 1.9720 1.9738 417.9475 418.4143 0.0701 -1.0000 -1.0000 3352688 1587076455.10 151.2010 60.0040 32.0000 1.9720 1.9738 418.2249 418.6920 0.0701 -1.0000 -1.0000 3352758 1587076455.20 151.2010 60.0040 32.0000 1.9728 1.9746 418.0246 418.4914 0.0701 -1.0000 -1.0000 3352828 1587076455.30 151.2010 60.0040 32.0000 1.9751 1.9769 417.8444 418.3120 0.0702 -1.0000 -1.0000 3352888 1587076455.40 151.2010 60.0040 32.0000 1.9731 1.9749 417.8503 418.3178 0.0702 -1.0000 -1.0000 3352948 1587076455.50 151.2010 60.0040 32.0000 1.9704 1.9722 418.0332 418.5003 0.0701 -1.0000 -1.0000 3353028 1587076455.60 151.2010 60.0040 32.0000 1.9728 1.9746 417.9751 418.4422 0.0701 -1.0000 -1.0000 3353088 1587076455.70 151.2010 60.0040 32.0000 1.9746 1.9764 417.9163 418.3838 0.0702 -1.0000 -1.0000 3353158 1587076455.80 151.2671 60.0040 32.0000 1.9737 1.9755 417.7575 418.2242 0.0701 -1.0000 -1.0000 3353228 1587076455.90 151.3758 60.0040 32.0000 1.9740 1.9758 418.0973 418.5655 0.0704 -1.0000 -1.0000 3353288 1587076456.00 151.3758 60.0040 32.0000 1.9733 1.9751 418.2745 418.7429 0.0702 -1.0000 -1.0000 3353348 1587076456.10 151.3758 60.0040 32.0000 1.9733 1.9751 417.9705 418.4376 0.0701 -1.0000 -1.0000 3353427 1587076456.20 151.3758 60.0040 32.0000 1.9745 1.9764 417.9419 418.4098 0.0703 -1.0000 -1.0000 3353917 1587076456.30 151.3758 60.0040 32.0000 1.9734 1.9752 418.3240 418.7917 0.0701 -1.0000 -1.0000 3353977 1587076456.40 151.5490 60.0040 32.0000 1.9739 1.9757 418.2809 418.7483 0.0701 -1.0000 -1.0000 3354057 1587076456.50 151.5490 60.0040 32.0000 1.9743 1.9761 417.9715 418.4384 0.0700 -1.0000 -1.0000 3354117 1587076456.60 151.5490 60.0040 32.0000 1.9738 1.9756 417.8013 418.2677 0.0700 -1.0000 -1.0000 3354187 1587076456.70 151.5490 60.0040 32.0000 1.9741 1.9760 418.4075 418.8749 0.0701 -1.0000 -1.0000 3354417 1587076456.80 151.5490 60.0040 32.0000 1.9756 1.9774 418.4131 418.8810 0.0701 -1.0000 -1.0000 3354487 1587076456.90 151.5490 60.0040 32.0000 1.9756 1.9774 418.0664 418.5340 0.0702 -1.0000 -1.0000 3354547 1587076457.00 151.5490 60.0040 32.0000 1.9755 1.9773 418.1635 418.6301 0.0699 -1.0000 -1.0000 3354617 1587076457.10 151.5490 60.0040 32.0000 1.9737 1.9755 418.3993 418.8668 0.0701 -1.0000 -1.0000 3354677 1587076457.20 151.5490 60.0040 32.0000 1.9766 1.9784 418.1132 418.5814 0.0703 -1.0000 -1.0000 3355207 1587076457.30 151.5490 60.0040 32.0000 1.9765 1.9783 417.9514 418.4187 0.0701 -1.0000 -1.0000 3355267 1587076457.40 151.5906 60.0040 32.0000 1.9738 1.9756 418.5043 418.9736 0.0703 -1.0000 -1.0000 3355327 1587076457.50 151.5906 60.0040 32.0000 1.9724 1.9742 418.2035 418.6708 0.0701 -1.0000 -1.0000 3355406 1587076457.60 151.5906 60.0040 32.0000 1.9729 1.9747 417.9515 418.4192 0.0702 -1.0000 -1.0000 3355467 1587076457.70 151.5906 60.0040 32.0000 1.9733 1.9751 417.8472 418.3141 0.0701 -1.0000 -1.0000 3355526 1587076457.80 151.0359 60.0040 32.0000 1.9716 1.9735 417.7969 418.2645 0.0702 -1.0000 -1.0000 3355606 1587076457.90 151.0359 60.0040 32.0000 1.9728 1.9746 418.2500 418.7185 0.0703 -1.0000 -1.0000 3355677 1587076458.00 151.0359 60.0040 32.0000 1.9720 1.9738 418.0488 418.5168 0.0702 -1.0000 -1.0000 3355737 1587076458.10 151.0970 60.0040 32.0000 1.9729 1.9747 417.9475 418.4151 0.0702 -1.0000 -1.0000 3355807 1587076458.20 151.3370 60.0040 32.0000 1.9758 1.9776 418.0380 418.5050 0.0700 -1.0000 -1.0000 3355877 1587076458.30 151.3370 60.0040 32.0000 1.9740 1.9759 418.1520 418.6191 0.0701 -1.0000 -1.0000 3356157 1587076458.40 151.3370 60.0040 32.0000 1.9717 1.9735 418.1937 418.6608 0.0701 -1.0000 -1.0000 3356236 1587076458.50 151.3370 60.0040 32.0000 1.9735 1.9753 418.0140 418.4817 0.0702 -1.0000 -1.0000 3356296 1587076458.60 151.3370 60.0040 32.0000 1.9742 1.9760 417.7037 418.1701 0.0701 -1.0000 -1.0000 3356356 1587076458.70 151.3370 60.0040 32.0000 1.9748 1.9766 417.7021 418.1691 0.0701 -1.0000 -1.0000 3356426 1587076458.80 151.3370 60.0040 32.0000 1.9728 1.9747 417.9996 418.4681 0.0703 -1.0000 -1.0000 3356496 1587076458.90 151.3370 60.0040 32.0000 1.9709 1.9727 418.3103 418.7781 0.0702 -1.0000 -1.0000 3356556 1587076459.00 151.3370 60.0040 32.0000 1.9731 1.9749 418.3142 418.7829 0.0703 -1.0000 -1.0000 3356626 1587076459.10 151.3608 60.0040 32.0000 1.9739 1.9757 418.1240 418.5939 0.0704 -1.0000 -1.0000 3356686 1587076459.20 151.3995 60.0040 32.0000 1.9742 1.9760 417.9458 418.4130 0.0701 -1.0000 -1.0000 3356766 1587076459.30 151.3995 60.0040 32.0000 1.9721 1.9739 418.1512 418.6189 0.0702 -1.0000 -1.0000 3356936 1587076459.40 151.3995 60.0040 32.0000 1.9737 1.9755 418.2696 418.7373 0.0701 -1.0000 -1.0000 3356996 1587076459.50 151.3995 60.0040 32.0000 1.9732 1.9750 417.9667 418.4339 0.0701 -1.0000 -1.0000 3357076 1587076459.60 151.4589 60.0040 32.0000 1.9744 1.9762 417.8980 418.3651 0.0701 -1.0000 -1.0000 3357136 1587076459.70 151.4589 60.0040 32.0000 1.9741 1.9759 418.2336 418.7002 0.0700 -1.0000 -1.0000 3357196 1587076459.80 151.4589 60.0040 32.0000 1.9756 1.9774 418.2337 418.7010 0.0702 -1.0000 -1.0000 3357436 1587076459.90 151.4589 60.0040 32.0000 1.9759 1.9777 417.9275 418.3936 0.0700 -1.0000 -1.0000 3357496 1587076460.00 151.4589 60.0040 32.0000 1.9752 1.9770 417.8799 418.3482 0.0703 -1.0000 -1.0000 3357566 1587076460.10 151.4589 60.0040 32.0000 1.9738 1.9756 418.5030 418.9708 0.0701 -1.0000 -1.0000 3357636 1587076460.20 151.4623 60.0040 32.0000 1.9762 1.9780 418.3531 418.8199 0.0700 -1.0000 -1.0000 3357696 1587076460.30 151.4722 60.0038 32.0000 1.9765 1.9783 418.1030 418.5700 0.0701 -1.0000 -1.0000 3357976 1587076460.40 151.4870 60.0038 32.0000 1.9741 1.9759 418.4013 418.8694 0.0702 -1.0000 -1.0000 3358046 1587076460.50 151.4921 60.0038 32.0000 1.9759 1.9777 418.0495 418.5165 0.0700 -1.0000 -1.0000 3358106 1587076460.60 151.4921 60.0038 32.0000 1.9743 1.9761 417.9587 418.4277 0.0703 -1.0000 -1.0000 3358166 1587076460.70 151.4921 60.0038 32.0000 1.9721 1.9739 418.1555 418.6221 0.0701 -1.0000 -1.0000 3358246 1587076460.80 151.4921 60.0038 32.0000 1.9730 1.9748 418.1636 418.6306 0.0700 -1.0000 -1.0000 3358305 1587076460.90 151.4827 60.0038 32.0000 1.9740 1.9758 418.1726 418.6391 0.0700 -1.0000 -1.0000 3358395 1587076461.00 151.2573 60.0038 32.0000 1.9751 1.9769 417.8664 418.3330 0.0701 -1.0000 -1.0000 3358466 1587076461.10 151.2573 60.0038 32.0000 1.9732 1.9750 418.0389 418.5052 0.0699 -1.0000 -1.0000 3358535 1587076461.20 151.2573 60.0038 32.0000 1.9730 1.9748 418.1289 418.5951 0.0701 -1.0000 -1.0000 3358605 1587076461.30 151.2573 60.0038 32.0000 1.9740 1.9758 418.0205 418.4884 0.0702 -1.0000 -1.0000 3358676 1587076461.40 151.2573 60.0038 32.0000 1.9753 1.9771 417.9152 418.3824 0.0702 -1.0000 -1.0000 3359145 1587076461.50 151.2573 60.0038 32.0000 1.9748 1.9766 418.3333 418.8027 0.0703 -1.0000 -1.0000 3359215 1587076461.60 151.3691 60.0038 32.0000 1.9727 1.9745 418.2735 418.7419 0.0702 -1.0000 -1.0000 3359285 1587076461.70 151.4288 60.0038 32.0000 1.9736 1.9754 418.0491 418.5161 0.0701 -1.0000 -1.0000 3359345 1587076461.80 151.4288 60.0038 32.0000 1.9736 1.9754 417.8683 418.3349 0.0700 -1.0000 -1.0000 3359415 1587076461.90 151.4288 60.0038 32.0000 1.9740 1.9758 418.2903 418.7570 0.0701 -1.0000 -1.0000 3359715 1587076462.00 151.4288 60.0038 32.0000 1.9756 1.9774 418.4279 418.8960 0.0702 -1.0000 -1.0000 3359775 1587076462.10 151.4464 60.0038 32.0000 1.9782 1.9800 418.0753 418.5429 0.0702 -1.0000 -1.0000 3359845 1587076462.20 151.8617 60.0038 32.0000 1.9767 1.9785 418.1260 418.5938 0.0702 -1.0000 -1.0000 3359915 1587076462.30 151.8617 60.0038 32.0000 1.9757 1.9776 418.4473 418.9139 0.0700 -1.0000 -1.0000 3359975 1587076462.40 151.8617 60.0038 32.0000 1.9752 1.9770 418.3759 418.8445 0.0702 -1.0000 -1.0000 3400155 1587076462.50 151.8617 60.0038 32.0000 1.9752 1.9770 417.8899 418.3577 0.0702 -1.0000 -1.0000 3400224 1587076462.60 151.8617 60.0038 32.0000 1.9723 1.9742 418.4206 418.8886 0.0701 -1.0000 -1.0000 3400285 1587076462.70 151.1881 60.0038 32.0000 1.9728 1.9746 418.0102 418.4763 0.0700 -1.0000 -1.0000 3400354 1587076462.80 151.1881 60.0038 32.0000 1.9745 1.9763 417.8653 418.3321 0.0702 -1.0000 -1.0000 3400414 1587076462.90 151.1881 60.0038 32.0000 1.9734 1.9752 418.1352 418.6027 0.0701 -1.0000 -1.0000 3401154 1587076463.00 151.1881 60.0038 32.0000 1.9715 1.9733 418.1943 418.6620 0.0702 -1.0000 -1.0000 3401234 1587076463.10 151.1881 60.0038 32.0000 1.9740 1.9758 418.0402 418.5075 0.0701 -1.0000 -1.0000 3401294 1587076463.20 151.3582 60.0038 32.0000 1.9749 1.9767 417.6614 418.1281 0.0701 -1.0000 -1.0000 3401364 1587076463.30 151.3582 60.0038 32.0000 1.9745 1.9763 418.0982 418.5650 0.0701 -1.0000 -1.0000 3401434 1587076463.40 151.3582 60.0038 32.0000 1.9731 1.9750 418.4291 418.8977 0.0703 -1.0000 -1.0000 3401494 1587076463.50 151.3582 60.0038 32.0000 1.9742 1.9760 418.1284 418.5958 0.0701 -1.0000 -1.0000 3401564 1587076463.60 151.5464 60.0038 32.0000 1.9752 1.9770 417.8294 418.2961 0.0700 -1.0000 -1.0000 3401624 1587076463.70 151.5464 60.0038 32.0000 1.9739 1.9758 418.0929 418.5597 0.0701 -1.0000 -1.0000 3401694 1587076463.80 151.5464 60.0038 32.0000 1.9740 1.9758 418.3287 418.7971 0.0703 -1.0000 -1.0000 3401764 1587076463.90 151.9285 60.0038 32.0000 1.9761 1.9779 417.9886 418.4561 0.0701 -1.0000 -1.0000 3401824 1587076464.00 151.9285 60.0038 32.0000 1.9752 1.9771 417.9150 418.3804 0.0698 -1.0000 -1.0000 3401894 1587076464.10 151.9285 60.0038 32.0000 1.9759 1.9777 418.5702 419.0384 0.0702 -1.0000 -1.0000 3401964 1587076464.20 151.9285 60.0038 32.0000 1.9773 1.9791 418.3552 418.8234 0.0703 -1.0000 -1.0000 3402024 1587076464.30 151.9285 60.0038 32.0000 1.9768 1.9786 417.8234 418.2906 0.0700 -1.0000 -1.0000 3402084 1587076464.40 151.8560 60.0037 32.0000 1.9750 1.9768 417.7116 418.1796 0.0702 -1.0000 -1.0000 3402164 1587076464.50 151.5540 60.0033 32.0000 1.9718 1.9737 418.3234 418.7916 0.0703 -1.0000 -1.0000 3402224 1587076464.60 151.5540 60.0033 32.0000 1.9723 1.9741 418.1115 418.5777 0.0699 -1.0000 -1.0000 3402284 1587076464.70 151.5540 60.0033 32.0000 1.9737 1.9756 418.1458 418.6142 0.0702 -1.0000 -1.0000 3402364 1587076464.80 151.5540 60.0033 32.0000 1.9755 1.9773 417.9508 418.4176 0.0700 -1.0000 -1.0000 3402424 1587076464.90 151.5540 60.0033 32.0000 1.9732 1.9750 418.1546 418.6217 0.0701 -1.0000 -1.0000 3402484 1587076465.00 151.5540 60.0033 32.0000 1.9718 1.9737 418.2333 418.7007 0.0701 -1.0000 -1.0000 3402943 1587076465.10 151.5540 60.0033 32.0000 1.9743 1.9761 418.0286 418.4961 0.0702 -1.0000 -1.0000 3403003 1587076465.20 151.5540 60.0033 32.0000 1.9755 1.9773 417.8831 418.3493 0.0700 -1.0000 -1.0000 3403073 1587076465.30 151.5540 60.0033 32.0000 1.9738 1.9756 418.1552 418.6228 0.0702 -1.0000 -1.0000 3403144 1587076465.40 151.5540 60.0033 32.0000 1.9722 1.9740 418.2790 418.7477 0.0703 -1.0000 -1.0000 3403203 1587076465.50 151.5538 60.0033 32.0000 1.9743 1.9761 418.0231 418.4914 0.0703 -1.0000 -1.0000 3403274 1587076465.60 151.5526 60.0033 32.0000 1.9760 1.9779 417.7693 418.2364 0.0701 -1.0000 -1.0000 3403343 1587076465.70 151.5526 60.0033 32.0000 1.9735 1.9753 418.3182 418.7851 0.0700 -1.0000 -1.0000 3403403 1587076465.80 151.5526 60.0033 32.0000 1.9766 1.9784 418.3241 418.7898 0.0699 -1.0000 -1.0000 3403474 1587076465.90 151.5526 60.0033 32.0000 1.9777 1.9795 418.2721 418.7397 0.0701 -1.0000 -1.0000 3403533 1587076466.00 151.5526 60.0033 32.0000 1.9731 1.9749 418.4266 418.8943 0.0701 -1.0000 -1.0000 3403913 1587076466.10 151.5391 60.0033 32.0000 1.9739 1.9757 417.9900 418.4576 0.0702 -1.0000 -1.0000 3403983 1587076466.20 151.4126 60.0033 32.0000 1.9752 1.9771 417.7778 418.2434 0.0700 -1.0000 -1.0000 3404043 1587076466.30 151.4126 60.0033 32.0000 1.9716 1.9735 418.1903 418.6574 0.0700 -1.0000 -1.0000 3404113 1587076466.40 151.4126 60.0033 32.0000 1.9719 1.9737 418.0945 418.5614 0.0701 -1.0000 -1.0000 3404183 1587076466.50 151.4126 60.0033 32.0000 1.9741 1.9759 417.8754 418.3434 0.0702 -1.0000 -1.0000 3404473 1587076466.60 151.4126 60.0033 32.0000 1.9747 1.9765 417.7723 418.2386 0.0700 -1.0000 -1.0000 3404543 1587076466.70 151.4126 60.0033 32.0000 1.9735 1.9753 418.1346 418.6012 0.0700 -1.0000 -1.0000 3404613 1587076466.80 151.4126 60.0033 32.0000 1.9751 1.9769 418.1970 418.6651 0.0702 -1.0000 -1.0000 3404673 1587076466.90 151.4126 60.0033 32.0000 1.9759 1.9777 418.0652 418.5328 0.0701 -1.0000 -1.0000 3404733 1587076467.00 151.4126 60.0033 32.0000 1.9738 1.9756 417.5922 418.0598 0.0702 -1.0000 -1.0000 3404893 1587076467.10 151.4126 60.0033 32.0000 1.9735 1.9753 418.3341 418.8010 0.0701 -1.0000 -1.0000 3404953 1587076467.20 151.4126 60.0033 32.0000 1.9749 1.9767 418.1872 418.6552 0.0702 -1.0000 -1.0000 3405023 1587076467.30 151.2363 60.0033 32.0000 1.9750 1.9768 417.7742 418.2406 0.0700 -1.0000 -1.0000 3405093 1587076467.40 151.2363 60.0033 32.0000 1.9745 1.9763 418.0323 418.4998 0.0701 -1.0000 -1.0000 3405153 1587076467.50 151.2363 60.0033 32.0000 1.9740 1.9758 418.2859 418.7522 0.0699 -1.0000 -1.0000 3405452 1587076467.60 151.2363 60.0033 32.0000 1.9752 1.9770 417.8215 418.2894 0.0703 -1.0000 -1.0000 3405512 1587076467.70 151.2363 60.0033 32.0000 1.9757 1.9776 417.9254 418.3911 0.0699 -1.0000 -1.0000 3405573 1587076467.80 151.2363 60.0033 32.0000 1.9776 1.9794 418.3945 418.8615 0.0701 -1.0000 -1.0000 3405643 1587076467.90 151.3111 60.0033 32.0000 1.9762 1.9780 418.0812 418.5489 0.0702 -1.0000 -1.0000 3405712 1587076468.00 151.3111 60.0033 32.0000 1.9731 1.9749 418.4509 418.9178 0.0700 -1.0000 -1.0000 3405892 1587076468.10 151.3111 60.0033 32.0000 1.9736 1.9754 418.3435 418.8116 0.0701 -1.0000 -1.0000 3405972 1587076468.20 151.3111 60.0033 32.0000 1.9725 1.9743 417.9975 418.4636 0.0701 -1.0000 -1.0000 3406032 1587076468.30 151.3111 60.0033 32.0000 1.9729 1.9748 418.2885 418.7555 0.0700 -1.0000 -1.0000 3406102 1587076468.40 151.3111 60.0033 32.0000 1.9738 1.9756 418.1593 418.6256 0.0699 -1.0000 -1.0000 3406172 1587076468.50 151.5238 60.0033 32.0000 1.9748 1.9766 418.1151 418.5817 0.0701 -1.0000 -1.0000 3406232 1587076468.60 151.7490 60.0033 32.0000 1.9747 1.9766 417.7880 418.2549 0.0701 -1.0000 -1.0000 3406672 1587076468.70 151.7490 60.0033 32.0000 1.9745 1.9763 418.0023 418.4693 0.0702 -1.0000 -1.0000 3406742 1587076468.80 151.7490 60.0033 32.0000 1.9748 1.9767 418.3776 418.8463 0.0703 -1.0000 -1.0000 3406802 1587076468.90 151.7490 60.0033 32.0000 1.9762 1.9781 418.3717 418.8392 0.0701 -1.0000 -1.0000 3406892 1587076469.00 151.7490 60.0033 32.0000 1.9746 1.9765 417.7712 418.2379 0.0700 -1.0000 -1.0000 3406962 1587076469.10 151.3624 60.0033 32.0000 1.9742 1.9760 418.1677 418.6343 0.0700 -1.0000 -1.0000 3407022 1587076469.20 151.3624 60.0033 32.0000 1.9737 1.9755 418.2210 418.6884 0.0701 -1.0000 -1.0000 3407092 1587076469.30 151.3624 60.0033 32.0000 1.9740 1.9758 418.2257 418.6937 0.0702 -1.0000 -1.0000 3407162 1587076469.40 151.3624 60.0033 32.0000 1.9744 1.9762 417.8632 418.3304 0.0701 -1.0000 -1.0000 3407222 1587076469.50 151.3624 60.0033 32.0000 1.9750 1.9768 418.4593 418.9265 0.0702 -1.0000 -1.0000 3407292 1587076469.60 151.9088 60.0033 32.0000 1.9755 1.9773 418.3194 418.7890 0.0702 -1.0000 -1.0000 3407391 1587076469.70 151.9088 60.0033 32.0000 1.9761 1.9779 417.9390 418.4072 0.0702 -1.0000 -1.0000 3407452 1587076469.80 151.9088 60.0033 32.0000 1.9768 1.9786 418.2270 418.6939 0.0700 -1.0000 -1.0000 3407521 1587076469.90 151.9088 60.0033 32.0000 1.9746 1.9765 418.3347 418.8019 0.0701 -1.0000 -1.0000 3407582 1587076470.00 151.9088 60.0033 32.0000 1.9762 1.9781 417.7654 418.2316 0.0700 -1.0000 -1.0000 3407652 1587076470.10 151.9088 60.0033 32.0000 1.9739 1.9757 418.0421 418.5118 0.0704 -1.0000 -1.0000 3407891 1587076470.20 151.4727 60.0040 32.0000 1.9729 1.9747 418.3571 418.8237 0.0698 -1.0000 -1.0000 3407951 1587076470.30 151.4727 60.0040 32.0000 1.9726 1.9744 418.2546 418.7222 0.0702 -1.0000 -1.0000 3408011 1587076470.40 151.4727 60.0040 32.0000 1.9744 1.9762 418.0525 418.5200 0.0702 -1.0000 -1.0000 3408081 1587076470.50 151.4727 60.0040 32.0000 1.9734 1.9752 418.1153 418.5835 0.0703 -1.0000 -1.0000 3408151 1587076470.60 151.4727 60.0040 32.0000 1.9724 1.9742 418.1931 418.6606 0.0701 -1.0000 -1.0000 3408371 1587076470.70 151.4727 60.0040 32.0000 1.9734 1.9752 418.2080 418.6756 0.0702 -1.0000 -1.0000 3408441 1587076470.80 151.2603 60.0040 32.0000 1.9734 1.9752 417.9591 418.4272 0.0703 -1.0000 -1.0000 3408511 1587076470.90 151.2603 60.0040 32.0000 1.9742 1.9761 417.6781 418.1454 0.0702 -1.0000 -1.0000 3408571 1587076471.00 151.2603 60.0040 32.0000 1.9753 1.9772 417.9655 418.4328 0.0701 -1.0000 -1.0000 3408651 1587076471.10 151.2603 60.0040 32.0000 1.9732 1.9750 418.1442 418.6119 0.0702 -1.0000 -1.0000 3408881 1587076471.20 151.2603 60.0040 32.0000 1.9743 1.9761 417.9376 418.4040 0.0700 -1.0000 -1.0000 3408951 1587076471.30 151.5777 60.0040 32.0000 1.9747 1.9765 417.9322 418.3998 0.0703 -1.0000 -1.0000 3409011 1587076471.40 151.5777 60.0040 32.0000 1.9745 1.9763 417.6748 418.1424 0.0702 -1.0000 -1.0000 3409081 1587076471.50 151.5777 60.0040 32.0000 1.9732 1.9750 417.9349 418.4010 0.0700 -1.0000 -1.0000 3409151 1587076471.60 151.5777 60.0040 32.0000 1.9744 1.9762 418.0863 418.5534 0.0701 -1.0000 -1.0000 3409661 1587076471.70 151.5777 60.0040 32.0000 1.9748 1.9766 417.7954 418.2640 0.0703 -1.0000 -1.0000 3409721 1587076471.80 151.6587 60.0040 32.0000 1.9740 1.9758 417.9316 418.3986 0.0701 -1.0000 -1.0000 3409791 1587076471.90 151.7601 60.0040 32.0000 1.9740 1.9758 418.4351 418.9037 0.0703 -1.0000 -1.0000 3409851 1587076472.00 151.7601 60.0040 32.0000 1.9758 1.9776 418.0943 418.5619 0.0701 -1.0000 -1.0000 3409920 1587076472.10 151.7601 60.0040 32.0000 1.9759 1.9777 418.0578 418.5240 0.0700 -1.0000 -1.0000 3409991 1587076472.20 151.7601 60.0040 32.0000 1.9748 1.9766 418.5539 419.0211 0.0700 -1.0000 -1.0000 3410051 1587076472.30 151.7601 60.0040 32.0000 1.9767 1.9785 418.1445 418.6113 0.0701 -1.0000 -1.0000 3410110 1587076472.40 151.3525 60.0040 32.0000 1.9754 1.9773 418.0390 418.5060 0.0701 -1.0000 -1.0000 3410190 1587076472.50 151.3525 60.0040 32.0000 1.9748 1.9766 418.3033 418.7709 0.0701 -1.0000 -1.0000 3410250 1587076472.60 151.3525 60.0040 32.0000 1.9727 1.9745 418.4065 418.8736 0.0701 -1.0000 -1.0000 3410310 1587076472.70 151.3525 60.0040 32.0000 1.9733 1.9751 417.8956 418.3630 0.0701 -1.0000 -1.0000 3410470 1587076472.80 151.3525 60.0040 32.0000 1.9728 1.9746 418.0667 418.5330 0.0699 -1.0000 -1.0000 3410530 1587076472.90 151.3525 60.0040 32.0000 1.9733 1.9751 418.3329 418.8008 0.0702 -1.0000 -1.0000 3410590 1587076473.00 151.3896 60.0040 32.0000 1.9741 1.9760 418.1102 418.5773 0.0702 -1.0000 -1.0000 3410660 1587076473.10 151.3896 60.0040 32.0000 1.9761 1.9779 417.8069 418.2749 0.0703 -1.0000 -1.0000 3410730 1587076473.20 151.3896 60.0040 32.0000 1.9739 1.9757 417.9611 418.4276 0.0700 -1.0000 -1.0000 3410960 1587076473.30 151.3896 60.0040 32.0000 1.9728 1.9746 418.3165 418.7830 0.0700 -1.0000 -1.0000 3411020 1587076473.40 151.3896 60.0040 32.0000 1.9738 1.9756 418.2337 418.7009 0.0701 -1.0000 -1.0000 3411080 1587076473.50 151.3896 60.0040 32.0000 1.9736 1.9754 417.9037 418.3713 0.0702 -1.0000 -1.0000 3411160 1587076473.60 151.3896 60.0040 32.0000 1.9740 1.9758 417.8715 418.3387 0.0702 -1.0000 -1.0000 3411220 1587076473.70 151.3896 60.0040 32.0000 1.9745 1.9763 418.2110 418.6784 0.0701 -1.0000 -1.0000 3411940 1587076473.80 151.4444 60.0040 32.0000 1.9768 1.9787 418.1443 418.6115 0.0701 -1.0000 -1.0000 3412020 1587076473.90 151.9186 60.0040 32.0000 1.9768 1.9786 417.9657 418.4322 0.0700 -1.0000 -1.0000 3412080 1587076474.00 151.9186 60.0040 32.0000 1.9759 1.9777 418.6834 419.1517 0.0702 -1.0000 -1.0000 3412150 1587076474.10 151.9186 60.0040 32.0000 1.9793 1.9811 418.4320 418.9002 0.0702 -1.0000 -1.0000 3412220 1587076474.20 151.9186 60.0040 32.0000 1.9786 1.9804 417.9372 418.4044 0.0701 -1.0000 -1.0000 3412280 1587076474.30 151.9186 60.0040 32.0000 1.9749 1.9767 418.2884 418.7558 0.0701 -1.0000 -1.0000 3412340 1587076474.40 151.5372 60.0040 32.0000 1.9741 1.9759 418.5147 418.9831 0.0702 -1.0000 -1.0000 3412420 1587076474.50 151.5372 60.0040 32.0000 1.9750 1.9768 418.0426 418.5109 0.0704 -1.0000 -1.0000 3412480 1587076474.60 151.5372 60.0040 32.0000 1.9745 1.9764 417.7704 418.2376 0.0701 -1.0000 -1.0000 3412550 1587076474.70 151.5372 60.0040 32.0000 1.9735 1.9753 418.1448 418.6125 0.0703 -1.0000 -1.0000 3412660 1587076474.80 151.5372 60.0040 32.0000 1.9722 1.9740 418.3467 418.8145 0.0701 -1.0000 -1.0000 3412719 1587076474.90 151.5372 60.0040 32.0000 1.9729 1.9747 417.8763 418.3440 0.0702 -1.0000 -1.0000 3412790 1587076475.00 151.8290 60.0057 32.0000 1.9737 1.9755 417.6569 418.1238 0.0702 -1.0000 -1.0000 3412859 1587076475.10 151.8290 60.0057 32.0000 1.9728 1.9747 418.1979 418.6659 0.0702 -1.0000 -1.0000 3412919 1587076475.20 151.8290 60.0057 32.0000 1.9725 1.9743 418.0816 418.5488 0.0700 -1.0000 -1.0000 3413159 1587076475.30 151.8290 60.0057 32.0000 1.9745 1.9763 417.8298 418.2954 0.0700 -1.0000 -1.0000 3413219 1587076475.40 151.8290 60.0057 32.0000 1.9746 1.9764 417.9215 418.3892 0.0702 -1.0000 -1.0000 3413289 1587076475.50 151.8290 60.0057 32.0000 1.9735 1.9753 418.2319 418.7004 0.0702 -1.0000 -1.0000 3413359 1587076475.60 151.8290 60.0057 32.0000 1.9722 1.9740 418.2014 418.6688 0.0701 -1.0000 -1.0000 3413419 1587076475.70 151.8290 60.0057 32.0000 1.9759 1.9777 418.0478 418.5142 0.0700 -1.0000 -1.0000 3413489 1587076475.80 151.8290 60.0057 32.0000 1.9770 1.9789 417.9096 418.3774 0.0702 -1.0000 -1.0000 3413559 1587076475.90 151.8290 60.0057 32.0000 1.9752 1.9771 418.3858 418.8540 0.0702 -1.0000 -1.0000 3413619 1587076476.00 151.8290 60.0057 32.0000 1.9746 1.9765 418.0843 418.5513 0.0700 -1.0000 -1.0000 3413679 1587076476.10 151.7586 60.0057 32.0000 1.9751 1.9770 418.2914 418.7580 0.0700 -1.0000 -1.0000 3413759 1587076476.20 151.7480 60.0057 32.0000 1.9742 1.9760 418.5271 418.9944 0.0701 -1.0000 -1.0000 3414389 1587076476.30 151.7480 60.0057 32.0000 1.9752 1.9771 418.2438 418.7120 0.0702 -1.0000 -1.0000 3414449 1587076476.40 151.7480 60.0057 32.0000 1.9763 1.9781 417.8836 418.3511 0.0702 -1.0000 -1.0000 3414529 1587076476.50 151.7480 60.0057 32.0000 1.9734 1.9752 418.2013 418.6684 0.0701 -1.0000 -1.0000 3414599 1587076476.60 151.7360 60.0057 32.0000 1.9731 1.9749 418.2917 418.7597 0.0702 -1.0000 -1.0000 3414659 1587076476.70 151.2681 60.0057 32.0000 1.9742 1.9760 418.4102 418.8778 0.0701 -1.0000 -1.0000 3414729 1587076476.80 151.2681 60.0057 32.0000 1.9742 1.9760 417.8676 418.3347 0.0701 -1.0000 -1.0000 3414789 1587076476.90 151.2681 60.0057 32.0000 1.9741 1.9759 417.6862 418.1528 0.0701 -1.0000 -1.0000 3414859 1587076477.00 151.2681 60.0057 32.0000 1.9738 1.9756 417.8951 418.3628 0.0702 -1.0000 -1.0000 3414929 1587076477.10 151.2681 60.0057 32.0000 1.9730 1.9748 418.0355 418.5032 0.0702 -1.0000 -1.0000 3414989 1587076477.20 151.2710 60.0057 32.0000 1.9748 1.9766 417.8975 418.3658 0.0703 -1.0000 -1.0000 3415069 1587076477.30 151.5890 60.0057 32.0000 1.9753 1.9771 417.9565 418.4225 0.0700 -1.0000 -1.0000 3415129 1587076477.40 151.5890 60.0057 32.0000 1.9757 1.9775 418.1994 418.6670 0.0702 -1.0000 -1.0000 3415189 1587076477.50 151.5890 60.0057 32.0000 1.9748 1.9766 418.3529 418.8208 0.0702 -1.0000 -1.0000 3415259 1587076477.60 151.5890 60.0057 32.0000 1.9751 1.9769 417.9562 418.4243 0.0703 -1.0000 -1.0000 3415329 1587076477.70 151.5890 60.0057 32.0000 1.9752 1.9770 417.8563 418.3246 0.0703 -1.0000 -1.0000 3415389 1587076477.80 151.8281 60.0057 32.0000 1.9746 1.9764 418.0186 418.4846 0.0700 -1.0000 -1.0000 3415989 1587076477.90 151.8281 60.0057 32.0000 1.9745 1.9763 418.3356 418.8028 0.0701 -1.0000 -1.0000 3416049 1587076478.00 151.8281 60.0057 32.0000 1.9767 1.9785 418.1545 418.6213 0.0700 -1.0000 -1.0000 3416119 1587076478.10 151.8281 60.0057 32.0000 1.9759 1.9777 417.8745 418.3410 0.0700 -1.0000 -1.0000 3416189 1587076478.20 151.8281 60.0057 32.0000 1.9771 1.9789 418.2244 418.6916 0.0701 -1.0000 -1.0000 3416249 1587076478.30 151.8281 60.0057 32.0000 1.9782 1.9800 418.0694 418.5361 0.0700 -1.0000 -1.0000 3416309 1587076478.40 151.9041 60.0057 32.0000 1.9763 1.9782 418.0680 418.5352 0.0701 -1.0000 -1.0000 3416389 1587076478.50 151.9041 60.0057 32.0000 1.9764 1.9782 418.3825 418.8506 0.0702 -1.0000 -1.0000 3416449 1587076478.60 151.9041 60.0057 32.0000 1.9795 1.9813 418.0560 418.5238 0.0702 -1.0000 -1.0000 3416509 1587076478.70 151.9041 60.0057 32.0000 1.9777 1.9795 418.2558 418.7239 0.0702 -1.0000 -1.0000 3416589 1587076478.80 151.9041 60.0057 32.0000 1.9738 1.9756 418.5552 419.0232 0.0702 -1.0000 -1.0000 3416919 1587076478.90 151.3035 60.0042 32.0000 1.9730 1.9748 418.5137 418.9810 0.0701 -1.0000 -1.0000 3416979 1587076479.00 151.3035 60.0042 32.0000 1.9743 1.9762 417.7896 418.2568 0.0702 -1.0000 -1.0000 3417049 1587076479.10 151.3035 60.0042 32.0000 1.9739 1.9757 417.8950 418.3618 0.0701 -1.0000 -1.0000 3417109 1587076479.20 151.3035 60.0042 32.0000 1.9727 1.9746 418.3599 418.8255 0.0699 -1.0000 -1.0000 3417189 1587076479.30 151.3035 60.0042 32.0000 1.9733 1.9751 418.1664 418.6343 0.0702 -1.0000 -1.0000 3417429 1587076479.40 151.3035 60.0042 32.0000 1.9753 1.9772 417.9057 418.3731 0.0702 -1.0000 -1.0000 3417489 1587076479.50 151.3035 60.0042 32.0000 1.9749 1.9768 417.8624 418.3287 0.0700 -1.0000 -1.0000 3417559 1587076479.60 151.3035 60.0042 32.0000 1.9725 1.9743 418.0510 418.5174 0.0701 -1.0000 -1.0000 3417628 1587076479.70 151.3035 60.0042 32.0000 1.9725 1.9743 418.2856 418.7531 0.0701 -1.0000 -1.0000 3417689 1587076479.80 151.3035 60.0042 32.0000 1.9733 1.9751 418.1856 418.6523 0.0701 -1.0000 -1.0000 3417759 1587076479.90 151.3035 60.0042 32.0000 1.9743 1.9762 417.9525 418.4196 0.0701 -1.0000 -1.0000 3417818 1587076480.00 151.3035 60.0042 32.0000 1.9743 1.9761 417.8223 418.2893 0.0702 -1.0000 -1.0000 3417888 1587076480.10 151.3035 60.0042 32.0000 1.9735 1.9754 418.2547 418.7236 0.0703 -1.0000 -1.0000 3417958 1587076480.20 151.3111 60.0042 32.0000 1.9728 1.9746 418.3426 418.8098 0.0700 -1.0000 -1.0000 3418018 1587076480.30 151.3111 60.0042 32.0000 1.9736 1.9754 418.3339 418.8017 0.0702 -1.0000 -1.0000 3418088 1587076480.40 151.3111 60.0042 32.0000 1.9741 1.9759 418.0396 418.5072 0.0702 -1.0000 -1.0000 3418158 1587076480.50 151.3111 60.0042 32.0000 1.9725 1.9744 418.2332 418.7009 0.0701 -1.0000 -1.0000 3418218 1587076480.60 151.3111 60.0042 32.0000 1.9744 1.9762 418.2743 418.7427 0.0702 -1.0000 -1.0000 3418278 1587076480.70 151.3111 60.0042 32.0000 1.9757 1.9775 418.1070 418.5749 0.0702 -1.0000 -1.0000 3418358 1587076480.80 151.3953 60.0042 32.0000 1.9746 1.9764 417.9562 418.4223 0.0698 -1.0000 -1.0000 3418418 1587076480.90 151.8418 60.0042 32.0000 1.9739 1.9757 418.3668 418.8343 0.0702 -1.0000 -1.0000 3418478 1587076481.00 151.8418 60.0042 32.0000 1.9764 1.9782 418.4977 418.9657 0.0701 -1.0000 -1.0000 3418558 1587076481.10 151.8418 60.0042 32.0000 1.9778 1.9797 418.0809 418.5485 0.0702 -1.0000 -1.0000 3418618 1587076481.20 151.8418 60.0042 32.0000 1.9760 1.9778 418.0611 418.5293 0.0702 -1.0000 -1.0000 3418688 1587076481.30 151.8418 60.0042 32.0000 1.9733 1.9751 418.2000 418.6673 0.0701 -1.0000 -1.0000 3418928 1587076481.40 151.4995 60.0042 32.0000 1.9717 1.9735 418.4675 418.9354 0.0702 -1.0000 -1.0000 3418988 1587076481.50 151.4854 60.0042 32.0000 1.9730 1.9748 418.0850 418.5529 0.0702 -1.0000 -1.0000 3419078 1587076481.60 151.4854 60.0042 32.0000 1.9729 1.9747 418.0894 418.5569 0.0701 -1.0000 -1.0000 3419138 1587076481.70 151.4854 60.0042 32.0000 1.9722 1.9740 418.2033 418.6709 0.0701 -1.0000 -1.0000 3419198 1587076481.80 151.4854 60.0042 32.0000 1.9749 1.9767 418.1298 418.5967 0.0700 -1.0000 -1.0000 3419268 1587076481.90 151.4854 60.0042 32.0000 1.9739 1.9758 417.9665 418.4335 0.0702 -1.0000 -1.0000 3419698 1587076482.00 151.4018 60.0042 32.0000 1.9743 1.9761 418.1233 418.5896 0.0700 -1.0000 -1.0000 3419758 1587076482.10 151.4018 60.0042 32.0000 1.9745 1.9764 418.4685 418.9357 0.0701 -1.0000 -1.0000 3419838 1587076482.20 151.4018 60.0042 32.0000 1.9743 1.9761 418.2772 418.7444 0.0701 -1.0000 -1.0000 3419898 1587076482.30 151.4018 60.0042 32.0000 1.9759 1.9777 418.0205 418.4873 0.0700 -1.0000 -1.0000 3419958 1587076482.40 151.4018 60.0042 32.0000 1.9765 1.9783 417.8645 418.3301 0.0699 -1.0000 -1.0000 3420208 1587076482.50 151.5237 60.0042 32.0000 1.9752 1.9770 418.2381 418.7061 0.0702 -1.0000 -1.0000 3420268 1587076482.60 151.5237 60.0042 32.0000 1.9735 1.9753 418.2182 418.6865 0.0703 -1.0000 -1.0000 3420328 1587076482.70 151.5237 60.0042 32.0000 1.9740 1.9758 417.7939 418.2613 0.0701 -1.0000 -1.0000 3420428 1587076482.80 151.5237 60.0042 32.0000 1.9732 1.9750 418.0214 418.4890 0.0702 -1.0000 -1.0000 3420488 1587076482.90 151.5237 60.0042 32.0000 1.9722 1.9740 418.3418 418.8097 0.0701 -1.0000 -1.0000 3420558 1587076483.00 151.5963 60.0042 32.0000 1.9749 1.9767 418.2900 418.7581 0.0703 -1.0000 -1.0000 3420628 1587076483.10 151.7513 60.0042 32.0000 1.9745 1.9763 418.0106 418.4779 0.0702 -1.0000 -1.0000 3420688 1587076483.20 151.7513 60.0042 32.0000 1.9747 1.9766 417.9389 418.4063 0.0700 -1.0000 -1.0000 3420758 1587076483.30 151.7513 60.0042 32.0000 1.9740 1.9758 418.5174 418.9849 0.0701 -1.0000 -1.0000 3420828 1587076483.40 151.7513 60.0042 32.0000 1.9755 1.9773 418.2492 418.7160 0.0700 -1.0000 -1.0000 3420898 1587076483.50 151.7513 60.0042 32.0000 1.9778 1.9796 417.8667 418.3327 0.0699 -1.0000 -1.0000 3420968 1587076483.60 151.4720 60.0042 32.0000 1.9751 1.9769 418.1791 418.6461 0.0700 -1.0000 -1.0000 3421027 1587076483.70 151.1557 60.0042 32.0000 1.9718 1.9736 418.1749 418.6417 0.0702 -1.0000 -1.0000 3421087 1587076483.80 151.1557 60.0042 32.0000 1.9736 1.9754 418.0056 418.4740 0.0702 -1.0000 -1.0000 3421168 1587076483.90 151.1557 60.0042 32.0000 1.9724 1.9742 417.5995 418.0657 0.0700 -1.0000 -1.0000 3421447 1587076484.00 151.1557 60.0042 32.0000 1.9731 1.9750 417.8777 418.3437 0.0700 -1.0000 -1.0000 3421507 1587076484.10 151.1557 60.0042 32.0000 1.9707 1.9726 418.1976 418.6644 0.0700 -1.0000 -1.0000 3421577 1587076484.20 151.2910 60.0042 32.0000 1.9721 1.9739 418.1892 418.6569 0.0701 -1.0000 -1.0000 3421647 1587076484.30 151.2910 60.0042 32.0000 1.9734 1.9753 418.1876 418.6543 0.0701 -1.0000 -1.0000 3421707 1587076484.40 151.2910 60.0042 32.0000 1.9743 1.9762 417.9273 418.3953 0.0703 -1.0000 -1.0000 3421947 1587076484.50 151.2910 60.0042 32.0000 1.9748 1.9767 417.9619 418.4298 0.0702 -1.0000 -1.0000 3422007 1587076484.60 151.2910 60.0042 32.0000 1.9735 1.9753 418.2408 418.7084 0.0701 -1.0000 -1.0000 3422077 1587076484.70 151.4290 60.0062 32.0000 1.9726 1.9744 418.4064 418.8736 0.0701 -1.0000 -1.0000 3422147 1587076484.80 151.4290 60.0062 32.0000 1.9736 1.9754 418.1534 418.6204 0.0701 -1.0000 -1.0000 3422207 1587076484.90 151.4290 60.0062 32.0000 1.9735 1.9754 418.0961 418.5635 0.0702 -1.0000 -1.0000 3422947 1587076485.00 151.4290 60.0062 32.0000 1.9709 1.9727 418.4132 418.8806 0.0700 -1.0000 -1.0000 3423027 1587076485.10 151.4290 60.0062 32.0000 1.9715 1.9733 418.0256 418.4919 0.0701 -1.0000 -1.0000 3423087 1587076485.20 151.4290 60.0062 32.0000 1.9741 1.9759 417.8523 418.3198 0.0702 -1.0000 -1.0000 3423157 1587076485.30 151.4290 60.0062 32.0000 1.9735 1.9753 417.9370 418.4034 0.0700 -1.0000 -1.0000 3423217 1587076485.40 151.4290 60.0062 32.0000 1.9729 1.9747 418.3121 418.7801 0.0702 -1.0000 -1.0000 3423287 1587076485.50 151.4290 60.0062 32.0000 1.9719 1.9738 418.2825 418.7495 0.0700 -1.0000 -1.0000 3423357 1587076485.60 151.4290 60.0062 32.0000 1.9755 1.9773 417.8311 418.2987 0.0702 -1.0000 -1.0000 3423427 1587076485.70 151.4290 60.0062 32.0000 1.9739 1.9757 417.8773 418.3441 0.0701 -1.0000 -1.0000 3423487 1587076485.80 151.2643 60.0062 32.0000 1.9739 1.9758 418.2267 418.6947 0.0702 -1.0000 -1.0000 3423557 1587076485.90 151.2643 60.0062 32.0000 1.9734 1.9752 418.3134 418.7818 0.0703 -1.0000 -1.0000 3423637 1587076486.00 151.2643 60.0062 32.0000 1.9755 1.9773 417.8826 418.3508 0.0703 -1.0000 -1.0000 3423697 1587076486.10 151.2643 60.0062 32.0000 1.9733 1.9751 418.1190 418.5862 0.0700 -1.0000 -1.0000 3423777 1587076486.20 151.2643 60.0062 32.0000 1.9741 1.9759 418.3799 418.8474 0.0701 -1.0000 -1.0000 3423837 1587076486.30 151.3680 60.0062 32.0000 1.9759 1.9777 418.0699 418.5370 0.0701 -1.0000 -1.0000 3423897 1587076486.40 151.4095 60.0062 32.0000 1.9758 1.9776 418.2287 418.6966 0.0703 -1.0000 -1.0000 3423967 1587076486.50 151.4095 60.0062 32.0000 1.9741 1.9759 418.5375 419.0055 0.0701 -1.0000 -1.0000 3424037 1587076486.60 151.4095 60.0062 32.0000 1.9766 1.9784 418.1593 418.6264 0.0702 -1.0000 -1.0000 3424097 1587076486.70 151.4095 60.0062 32.0000 1.9773 1.9791 418.1538 418.6223 0.0703 -1.0000 -1.0000 3424167 1587076486.80 151.4095 60.0062 32.0000 1.9719 1.9737 418.2876 418.7565 0.0702 -1.0000 -1.0000 3424237 1587076486.90 151.4095 60.0062 32.0000 1.9710 1.9728 418.2921 418.7589 0.0701 -1.0000 -1.0000 3424297 1587076487.00 151.4095 60.0062 32.0000 1.9741 1.9759 418.1231 418.5908 0.0702 -1.0000 -1.0000 3424437 1587076487.10 151.4095 60.0062 32.0000 1.9739 1.9757 418.1310 418.5973 0.0700 -1.0000 -1.0000 3424497 1587076487.20 151.4095 60.0062 32.0000 1.9722 1.9740 418.3101 418.7778 0.0702 -1.0000 -1.0000 3424567 1587076487.30 151.4095 60.0062 32.0000 1.9735 1.9753 418.2806 418.7484 0.0702 -1.0000 -1.0000 3424637 1587076487.40 151.4095 60.0062 32.0000 1.9761 1.9779 418.0155 418.4830 0.0702 -1.0000 -1.0000 3424697 1587076487.50 151.3063 60.0062 32.0000 1.9749 1.9767 418.0164 418.4837 0.0701 -1.0000 -1.0000 3425177 1587076487.60 151.4998 60.0062 32.0000 1.9723 1.9741 418.3188 418.7863 0.0701 -1.0000 -1.0000 3425237 1587076487.70 151.4998 60.0062 32.0000 1.9716 1.9734 418.3534 418.8210 0.0701 -1.0000 -1.0000 3425307 1587076487.80 151.4998 60.0062 32.0000 1.9755 1.9773 418.1054 418.5724 0.0701 -1.0000 -1.0000 3425377 1587076487.90 151.4998 60.0062 32.0000 1.9750 1.9769 417.8300 418.2975 0.0702 -1.0000 -1.0000 3425447 1587076488.00 151.4998 60.0062 32.0000 1.9737 1.9755 418.2823 418.7505 0.0702 -1.0000 -1.0000 3425727 1587076488.10 151.8412 60.0062 32.0000 1.9735 1.9753 418.4594 418.9271 0.0701 -1.0000 -1.0000 3425797 1587076488.20 151.8412 60.0062 32.0000 1.9749 1.9767 418.0756 418.5435 0.0702 -1.0000 -1.0000 3425867 1587076488.30 151.8412 60.0062 32.0000 1.9737 1.9755 418.5314 418.9987 0.0700 -1.0000 -1.0000 3425927 1587076488.40 151.8412 60.0062 32.0000 1.9739 1.9758 418.6529 419.1193 0.0699 -1.0000 -1.0000 3425997 1587076488.50 151.8412 60.0062 32.0000 1.9740 1.9758 418.1143 418.5820 0.0702 -1.0000 -1.0000 3426936 1587076488.60 151.4735 60.0062 32.0000 1.9748 1.9766 418.0786 418.5458 0.0701 -1.0000 -1.0000 3426996 1587076488.70 151.1972 60.0062 32.0000 1.9731 1.9749 418.5120 418.9807 0.0704 -1.0000 -1.0000 3427066 1587076488.80 151.1972 60.0062 32.0000 1.9733 1.9752 418.3513 418.8201 0.0702 -1.0000 -1.0000 3427136 1587076488.90 151.1972 60.0062 32.0000 1.9742 1.9760 417.9605 418.4276 0.0701 -1.0000 -1.0000 3427196 1587076489.00 151.1972 60.0062 32.0000 1.9736 1.9754 418.0910 418.5586 0.0701 -1.0000 -1.0000 3427266 1587076489.10 151.1972 60.0062 32.0000 1.9723 1.9741 418.2651 418.7324 0.0701 -1.0000 -1.0000 3427326 1587076489.20 151.6024 60.0062 32.0000 1.9727 1.9745 418.1950 418.6634 0.0701 -1.0000 -1.0000 3427406 1587076489.30 151.6024 60.0062 32.0000 1.9734 1.9753 418.0898 418.5570 0.0702 -1.0000 -1.0000 3427466 1587076489.40 151.6024 60.0062 32.0000 1.9734 1.9752 418.2468 418.7147 0.0702 -1.0000 -1.0000 3427526 1587076489.50 151.6024 60.0062 32.0000 1.9734 1.9753 418.2956 418.7643 0.0703 -1.0000 -1.0000 3427596 1587076489.60 151.6024 60.0062 32.0000 1.9736 1.9754 418.1452 418.6124 0.0700 -1.0000 -1.0000 3427666 1587076489.70 151.3807 60.0059 32.0000 1.9736 1.9754 417.8001 418.2667 0.0701 -1.0000 -1.0000 3427726 1587076489.80 151.3111 60.0058 32.0000 1.9725 1.9743 418.0992 418.5658 0.0701 -1.0000 -1.0000 3427796 1587076489.90 151.3111 60.0058 32.0000 1.9726 1.9744 418.1521 418.6201 0.0702 -1.0000 -1.0000 3427856 1587076490.00 151.3111 60.0058 32.0000 1.9750 1.9768 417.8622 418.3300 0.0702 -1.0000 -1.0000 3427926 1587076490.10 151.3111 60.0058 32.0000 1.9742 1.9760 418.2828 418.7493 0.0700 -1.0000 -1.0000 3427996 1587076490.20 151.3111 60.0058 32.0000 1.9752 1.9770 418.3758 418.8436 0.0701 -1.0000 -1.0000 3428056 1587076490.30 151.3111 60.0058 32.0000 1.9757 1.9775 418.4170 418.8848 0.0701 -1.0000 -1.0000 3428115 1587076490.40 151.3111 60.0058 32.0000 1.9782 1.9800 418.1534 418.6207 0.0701 -1.0000 -1.0000 3428196 1587076490.50 151.3111 60.0058 32.0000 1.9749 1.9767 418.5822 419.0501 0.0702 -1.0000 -1.0000 3428256 1587076490.60 151.3111 60.0058 32.0000 1.9755 1.9773 418.2856 418.7531 0.0701 -1.0000 -1.0000 3428315 1587076490.70 151.3111 60.0058 32.0000 1.9761 1.9779 417.8495 418.3167 0.0701 -1.0000 -1.0000 3428385 1587076490.80 151.3111 60.0058 32.0000 1.9725 1.9743 418.2989 418.7664 0.0702 -1.0000 -1.0000 3428455 1587076490.90 151.3111 60.0058 32.0000 1.9730 1.9749 418.2024 418.6711 0.0703 -1.0000 -1.0000 3428515 1587076491.00 151.3463 60.0058 32.0000 1.9761 1.9779 418.0479 418.5160 0.0703 -1.0000 -1.0000 3428585 1587076491.10 151.4314 60.0058 32.0000 1.9747 1.9765 418.0652 418.5330 0.0702 -1.0000 -1.0000 3428655 1587076491.20 151.4314 60.0058 32.0000 1.9730 1.9748 418.2995 418.7686 0.0704 -1.0000 -1.0000 3428725 1587076491.30 151.4314 60.0058 32.0000 1.9738 1.9756 418.1876 418.6545 0.0701 -1.0000 -1.0000 3428785 1587076491.40 151.4314 60.0058 32.0000 1.9745 1.9764 417.9439 418.4112 0.0702 -1.0000 -1.0000 3428855 1587076491.50 151.4314 60.0058 32.0000 1.9739 1.9757 417.9885 418.4557 0.0701 -1.0000 -1.0000 3428925 1587076491.60 151.4314 60.0058 32.0000 1.9749 1.9767 418.3118 418.7798 0.0702 -1.0000 -1.0000 3429205 1587076491.70 151.7247 60.0058 32.0000 1.9767 1.9785 418.2300 418.6983 0.0702 -1.0000 -1.0000 3429265 1587076491.80 151.7247 60.0058 32.0000 1.9768 1.9786 418.0101 418.4785 0.0702 -1.0000 -1.0000 3429335 1587076491.90 151.7247 60.0058 32.0000 1.9740 1.9758 418.3552 418.8230 0.0702 -1.0000 -1.0000 3429395 1587076492.00 151.7247 60.0058 32.0000 1.9757 1.9775 418.2356 418.7035 0.0702 -1.0000 -1.0000 3429465 1587076492.10 151.7247 60.0058 32.0000 1.9735 1.9753 417.8208 418.2881 0.0701 -1.0000 -1.0000 3429535 1587076492.20 151.7247 60.0058 32.0000 1.9719 1.9737 417.8922 418.3590 0.0701 -1.0000 -1.0000 3429715 1587076492.30 151.4975 60.0058 32.0000 1.9711 1.9729 418.1232 418.5889 0.0698 -1.0000 -1.0000 3429775 1587076492.40 151.4975 60.0058 32.0000 1.9728 1.9746 418.1594 418.6267 0.0701 -1.0000 -1.0000 3429845 1587076492.50 151.4975 60.0058 32.0000 1.9756 1.9774 417.9111 418.3785 0.0701 -1.0000 -1.0000 3429915 1587076492.60 151.4975 60.0058 32.0000 1.9748 1.9767 418.0314 418.4994 0.0703 -1.0000 -1.0000 3429975 1587076492.70 151.4975 60.0058 32.0000 1.9736 1.9754 418.2209 418.6884 0.0700 -1.0000 -1.0000 3430205 1587076492.80 151.2790 60.0058 32.0000 1.9733 1.9751 417.9859 418.4517 0.0700 -1.0000 -1.0000 3430275 1587076492.90 151.2790 60.0058 32.0000 1.9732 1.9750 417.7658 418.2322 0.0700 -1.0000 -1.0000 3430334 1587076493.00 151.2790 60.0058 32.0000 1.9726 1.9744 418.2336 418.7014 0.0702 -1.0000 -1.0000 3430414 1587076493.10 151.2790 60.0058 32.0000 1.9736 1.9754 418.2869 418.7542 0.0700 -1.0000 -1.0000 3430474 1587076493.20 151.2790 60.0058 32.0000 1.9729 1.9747 418.1177 418.5837 0.0700 -1.0000 -1.0000 3430765 1587076493.30 151.4531 60.0058 32.0000 1.9751 1.9769 417.8455 418.3131 0.0702 -1.0000 -1.0000 3430824 1587076493.40 151.9521 60.0058 32.0000 1.9739 1.9757 418.1735 418.6411 0.0701 -1.0000 -1.0000 3430894 1587076493.50 151.9521 60.0058 32.0000 1.9750 1.9769 418.6554 419.1232 0.0701 -1.0000 -1.0000 3430964 1587076493.60 151.9521 60.0058 32.0000 1.9773 1.9791 418.4372 418.9059 0.0703 -1.0000 -1.0000 3431024 1587076493.70 151.9521 60.0058 32.0000 1.9765 1.9783 417.9933 418.4588 0.0698 -1.0000 -1.0000 3431454 1587076493.80 151.9521 60.0058 32.0000 1.9731 1.9749 418.3934 418.8594 0.0701 -1.0000 -1.0000 3431524 1587076493.90 151.5231 60.0058 32.0000 1.9749 1.9767 418.3035 418.7719 0.0702 -1.0000 -1.0000 3431594 1587076494.00 151.5231 60.0058 32.0000 1.9742 1.9760 418.0760 418.5436 0.0702 -1.0000 -1.0000 3431654 1587076494.10 151.5231 60.0058 32.0000 1.9737 1.9755 417.8822 418.3489 0.0699 -1.0000 -1.0000 3431724 1587076494.20 151.5231 60.0058 32.0000 1.9728 1.9746 418.3314 418.7974 0.0700 -1.0000 -1.0000 3431954 1587076494.30 151.5231 60.0058 32.0000 1.9741 1.9759 418.4729 418.9406 0.0701 -1.0000 -1.0000 3432014 1587076494.40 151.5256 60.0058 32.0000 1.9736 1.9754 418.4060 418.8738 0.0701 -1.0000 -1.0000 3432084 1587076494.50 151.5286 60.0058 32.0000 1.9758 1.9777 418.0050 418.4723 0.0701 -1.0000 -1.0000 3432154 1587076494.60 151.5286 60.0058 32.0000 1.9755 1.9773 417.9809 418.4486 0.0701 -1.0000 -1.0000 3432214 1587076494.70 151.5286 60.0058 32.0000 1.9737 1.9755 418.1990 418.6664 0.0702 -1.0000 -1.0000 3432704 1587076494.80 151.5286 60.0058 32.0000 1.9742 1.9760 418.3278 418.7946 0.0700 -1.0000 -1.0000 3432764 1587076494.90 151.5286 60.0058 32.0000 1.9750 1.9769 417.8249 418.2915 0.0700 -1.0000 -1.0000 3432824 1587076495.00 151.9036 60.0068 32.0000 1.9742 1.9760 418.3689 418.8362 0.0701 -1.0000 -1.0000 3432894 1587076495.10 151.9036 60.0068 32.0000 1.9748 1.9766 418.6650 419.1327 0.0701 -1.0000 -1.0000 3432964 1587076495.20 151.9036 60.0068 32.0000 1.9775 1.9794 417.9901 418.4574 0.0701 -1.0000 -1.0000 3433044 1587076495.30 151.9036 60.0068 32.0000 1.9772 1.9790 417.9338 418.4008 0.0701 -1.0000 -1.0000 3433104 1587076495.40 151.9036 60.0068 32.0000 1.9727 1.9746 418.2853 418.7516 0.0700 -1.0000 -1.0000 3433164 1587076495.50 151.9036 60.0068 32.0000 1.9711 1.9729 418.2950 418.7624 0.0701 -1.0000 -1.0000 3433233 1587076495.60 151.4879 60.0068 32.0000 1.9745 1.9763 417.8701 418.3365 0.0700 -1.0000 -1.0000 3433303 1587076495.70 151.4879 60.0068 32.0000 1.9754 1.9772 417.8076 418.2752 0.0701 -1.0000 -1.0000 3433363 1587076495.80 151.4879 60.0068 32.0000 1.9746 1.9764 418.1176 418.5841 0.0701 -1.0000 -1.0000 3433443 1587076495.90 151.4879 60.0068 32.0000 1.9728 1.9746 418.3570 418.8245 0.0701 -1.0000 -1.0000 3433503 1587076496.00 151.4879 60.0068 32.0000 1.9749 1.9767 417.9527 418.4186 0.0700 -1.0000 -1.0000 3433563 1587076496.10 151.4879 60.0068 32.0000 1.9744 1.9762 417.8789 418.3462 0.0701 -1.0000 -1.0000 3433633 1587076496.20 151.4806 60.0068 32.0000 1.9751 1.9769 418.3210 418.7889 0.0702 -1.0000 -1.0000 3433693 1587076496.30 151.4333 60.0068 32.0000 1.9745 1.9763 418.3426 418.8107 0.0702 -1.0000 -1.0000 3433763 1587076496.40 151.4333 60.0068 32.0000 1.9760 1.9778 418.1394 418.6056 0.0698 -1.0000 -1.0000 3433833 1587076496.50 151.4333 60.0068 32.0000 1.9765 1.9783 417.8923 418.3600 0.0703 -1.0000 -1.0000 3433893 1587076496.60 151.4333 60.0068 32.0000 1.9743 1.9762 418.2022 418.6706 0.0703 -1.0000 -1.0000 3433953 1587076496.70 151.4333 60.0068 32.0000 1.9738 1.9756 418.2839 418.7517 0.0701 -1.0000 -1.0000 3434033 1587076496.80 151.4956 60.0068 32.0000 1.9764 1.9782 418.1067 418.5747 0.0702 -1.0000 -1.0000 3434453 1587076496.90 151.6758 60.0068 32.0000 1.9771 1.9790 417.6985 418.1658 0.0702 -1.0000 -1.0000 3434523 1587076497.00 151.6758 60.0068 32.0000 1.9750 1.9769 418.3097 418.7753 0.0698 -1.0000 -1.0000 3434593 1587076497.10 151.6758 60.0068 32.0000 1.9754 1.9772 418.1719 418.6391 0.0701 -1.0000 -1.0000 3434653 1587076497.20 151.6758 60.0068 32.0000 1.9765 1.9783 417.7078 418.1739 0.0700 -1.0000 -1.0000 3434733 1587076497.30 151.6758 60.0068 32.0000 1.9765 1.9783 418.0627 418.5295 0.0701 -1.0000 -1.0000 3434943 1587076497.40 151.6426 60.0068 32.0000 1.9738 1.9756 418.4844 418.9513 0.0700 -1.0000 -1.0000 3435003 1587076497.50 151.5328 60.0068 32.0000 1.9760 1.9778 418.1889 418.6565 0.0702 -1.0000 -1.0000 3435073 1587076497.60 151.5328 60.0068 32.0000 1.9765 1.9783 417.8071 418.2734 0.0700 -1.0000 -1.0000 3435143 1587076497.70 151.5328 60.0068 32.0000 1.9741 1.9759 417.9201 418.3874 0.0702 -1.0000 -1.0000 3435203 1587076497.80 151.5328 60.0068 32.0000 1.9725 1.9743 418.2103 418.6779 0.0701 -1.0000 -1.0000 3435603 1587076497.90 151.5328 60.0068 32.0000 1.9728 1.9746 418.3573 418.8246 0.0701 -1.0000 -1.0000 3435663 1587076498.00 151.5750 60.0068 32.0000 1.9733 1.9751 418.0843 418.5508 0.0700 -1.0000 -1.0000 3435723 1587076498.10 151.5750 60.0068 32.0000 1.9735 1.9753 417.7273 418.1945 0.0702 -1.0000 -1.0000 3435802 1587076498.20 151.5750 60.0068 32.0000 1.9747 1.9765 418.3623 418.8295 0.0702 -1.0000 -1.0000 3435863 1587076498.30 151.5750 60.0068 32.0000 1.9723 1.9741 418.4078 418.8770 0.0703 -1.0000 -1.0000 3436453 1587076498.40 151.5750 60.0068 32.0000 1.9730 1.9748 418.2860 418.7528 0.0700 -1.0000 -1.0000 3436523 1587076498.50 151.4843 60.0068 32.0000 1.9750 1.9768 417.8935 418.3594 0.0700 -1.0000 -1.0000 3436593 1587076498.60 151.3733 60.0068 32.0000 1.9743 1.9761 417.9235 418.3906 0.0702 -1.0000 -1.0000 3436653 1587076498.70 151.3733 60.0068 32.0000 1.9737 1.9756 418.2342 418.7027 0.0703 -1.0000 -1.0000 3436723 1587076498.80 151.3733 60.0068 32.0000 1.9730 1.9748 418.4103 418.8789 0.0702 -1.0000 -1.0000 3436783 1587076498.90 151.3733 60.0068 32.0000 1.9757 1.9775 418.0645 418.5317 0.0701 -1.0000 -1.0000 3436853 1587076499.00 151.3733 60.0068 32.0000 1.9744 1.9762 418.2014 418.6675 0.0699 -1.0000 -1.0000 3436923 1587076499.10 151.3769 60.0068 32.0000 1.9725 1.9743 418.3397 418.8070 0.0701 -1.0000 -1.0000 3436993 1587076499.20 151.3823 60.0068 32.0000 1.9734 1.9752 418.2665 418.7330 0.0700 -1.0000 -1.0000 3437063 1587076499.30 151.3823 60.0068 32.0000 1.9740 1.9758 418.1994 418.6669 0.0701 -1.0000 -1.0000 3437852 1587076499.40 151.3823 60.0068 32.0000 1.9736 1.9755 418.4024 418.8696 0.0701 -1.0000 -1.0000 3437912 1587076499.50 151.3823 60.0068 32.0000 1.9737 1.9755 418.3717 418.8399 0.0702 -1.0000 -1.0000 3437982 1587076499.60 151.3823 60.0068 32.0000 1.9782 1.9800 417.9376 418.4055 0.0702 -1.0000 -1.0000 3438052 1587076499.70 151.5120 60.0077 32.0000 1.9762 1.9780 418.2320 418.6990 0.0701 -1.0000 -1.0000 3438112 1587076499.80 151.5305 60.0078 32.0000 1.9743 1.9761 418.5104 418.9780 0.0701 -1.0000 -1.0000 3438182 1587076499.90 151.5305 60.0078 32.0000 1.9739 1.9758 418.2104 418.6783 0.0701 -1.0000 -1.0000 3438252 1587076500.00 151.5305 60.0078 32.0000 1.9737 1.9755 417.9842 418.4508 0.0701 -1.0000 -1.0000 3438312 1587076500.10 151.5305 60.0078 32.0000 1.9747 1.9766 417.8729 418.3388 0.0700 -1.0000 -1.0000 3438382 1587076500.20 151.5305 60.0078 32.0000 1.9731 1.9750 418.3465 418.8149 0.0701 -1.0000 -1.0000 3438442 1587076500.30 151.5305 60.0078 32.0000 1.9737 1.9755 418.3582 418.8258 0.0701 -1.0000 -1.0000 3438512 1587076500.40 151.5305 60.0078 32.0000 1.9747 1.9765 418.0050 418.4717 0.0700 -1.0000 -1.0000 3438582 1587076500.50 151.5305 60.0078 32.0000 1.9755 1.9773 417.9996 418.4659 0.0700 -1.0000 -1.0000 3438642 1587076500.60 151.5305 60.0078 32.0000 1.9725 1.9743 418.2263 418.6942 0.0702 -1.0000 -1.0000 3438702 1587076500.70 151.5305 60.0078 32.0000 1.9737 1.9755 418.3466 418.8122 0.0699 -1.0000 -1.0000 3438782 1587076500.80 151.4007 60.0078 32.0000 1.9748 1.9766 417.9475 418.4147 0.0701 -1.0000 -1.0000 3438842 1587076500.90 151.3905 60.0078 32.0000 1.9738 1.9757 417.7186 418.1854 0.0701 -1.0000 -1.0000 3438912 1587076501.00 151.3905 60.0078 32.0000 1.9722 1.9740 418.1481 418.6148 0.0700 -1.0000 -1.0000 3438982 1587076501.10 151.3905 60.0078 32.0000 1.9726 1.9745 418.3560 418.8234 0.0702 -1.0000 -1.0000 3439041 1587076501.20 151.3905 60.0078 32.0000 1.9751 1.9769 418.0692 418.5363 0.0700 -1.0000 -1.0000 3439111 1587076501.30 151.3905 60.0078 32.0000 1.9758 1.9776 417.8656 418.3315 0.0700 -1.0000 -1.0000 3439182 1587076501.40 151.3905 60.0078 32.0000 1.9758 1.9776 418.4929 418.9608 0.0702 -1.0000 -1.0000 3439241 1587076501.50 151.3905 60.0078 32.0000 1.9760 1.9778 418.0392 418.5068 0.0701 -1.0000 -1.0000 3439311 1587076501.60 151.4349 60.0078 32.0000 1.9768 1.9786 418.0247 418.4906 0.0699 -1.0000 -1.0000 3439371 1587076501.70 151.4618 60.0078 32.0000 1.9740 1.9758 418.2773 418.7437 0.0700 -1.0000 -1.0000 3439441 1587076501.80 151.4618 60.0078 32.0000 1.9734 1.9753 418.7097 419.1789 0.0702 -1.0000 -1.0000 3439511 1587076501.90 151.4618 60.0078 32.0000 1.9759 1.9777 418.0594 418.5266 0.0701 -1.0000 -1.0000 3439691 1587076502.00 151.4618 60.0078 32.0000 1.9751 1.9769 417.9935 418.4593 0.0699 -1.0000 -1.0000 3439751 1587076502.10 151.4618 60.0078 32.0000 1.9729 1.9747 418.2260 418.6931 0.0702 -1.0000 -1.0000 3439821 1587076502.20 151.5092 60.0078 32.0000 1.9732 1.9750 418.3671 418.8356 0.0702 -1.0000 -1.0000 3439881 1587076502.30 151.5092 60.0078 32.0000 1.9747 1.9765 418.1241 418.5918 0.0701 -1.0000 -1.0000 3439951 1587076502.40 151.5092 60.0078 32.0000 1.9750 1.9768 418.0219 418.4879 0.0699 -1.0000 -1.0000 3440021 1587076502.50 151.5092 60.0078 32.0000 1.9730 1.9748 418.3122 418.7795 0.0702 -1.0000 -1.0000 3440081 1587076502.60 151.5092 60.0078 32.0000 1.9726 1.9744 417.9871 418.4544 0.0701 -1.0000 -1.0000 3440141 1587076502.70 151.5092 60.0078 32.0000 1.9754 1.9772 417.8506 418.3185 0.0702 -1.0000 -1.0000 3440221 1587076502.80 151.8759 60.0078 32.0000 1.9741 1.9759 418.3044 418.7720 0.0701 -1.0000 -1.0000 3440281 1587076502.90 151.8983 60.0078 32.0000 1.9730 1.9748 418.2716 418.7392 0.0702 -1.0000 -1.0000 3440461 1587076503.00 151.8983 60.0078 32.0000 1.9757 1.9775 417.9714 418.4375 0.0699 -1.0000 -1.0000 3440531 1587076503.10 151.8983 60.0078 32.0000 1.9776 1.9794 418.1218 418.5876 0.0699 -1.0000 -1.0000 3440591 1587076503.20 151.8983 60.0078 32.0000 1.9739 1.9757 418.6263 419.0939 0.0701 -1.0000 -1.0000 3440671 1587076503.30 151.8706 60.0078 32.0000 1.9745 1.9763 418.2676 418.7347 0.0701 -1.0000 -1.0000 3440731 1587076503.40 151.3489 60.0078 32.0000 1.9764 1.9782 417.9658 418.4331 0.0702 -1.0000 -1.0000 3440961 1587076503.50 151.3489 60.0078 32.0000 1.9754 1.9772 418.3798 418.8467 0.0700 -1.0000 -1.0000 3441030 1587076503.60 151.3489 60.0078 32.0000 1.9732 1.9750 418.4129 418.8793 0.0699 -1.0000 -1.0000 3441091 1587076503.70 151.3489 60.0078 32.0000 1.9727 1.9745 418.0647 418.5312 0.0701 -1.0000 -1.0000 3441151 1587076503.80 151.3489 60.0078 32.0000 1.9745 1.9764 417.9851 418.4517 0.0700 -1.0000 -1.0000 3441281 1587076503.90 151.5076 60.0078 32.0000 1.9741 1.9759 418.1873 418.6547 0.0701 -1.0000 -1.0000 3441450 1587076504.00 151.5782 60.0078 32.0000 1.9739 1.9758 418.4023 418.8700 0.0701 -1.0000 -1.0000 3441510 1587076504.10 151.5782 60.0078 32.0000 1.9755 1.9773 418.1836 418.6508 0.0701 -1.0000 -1.0000 3441590 1587076504.20 151.5782 60.0078 32.0000 1.9750 1.9768 417.9731 418.4409 0.0702 -1.0000 -1.0000 3441650 1587076504.30 151.5782 60.0078 32.0000 1.9748 1.9766 418.1821 418.6494 0.0701 -1.0000 -1.0000 3441710 1587076504.40 151.5782 60.0078 32.0000 1.9739 1.9757 418.3846 418.8519 0.0700 -1.0000 -1.0000 3441780 1587076504.50 151.5811 60.0078 32.0000 1.9730 1.9748 418.1740 418.6407 0.0701 -1.0000 -1.0000 3441960 1587076504.60 151.5811 60.0078 32.0000 1.9765 1.9783 418.0431 418.5099 0.0700 -1.0000 -1.0000 3442020 1587076504.70 151.5811 60.0078 32.0000 1.9744 1.9762 418.1616 418.6284 0.0701 -1.0000 -1.0000 3442090 1587076504.80 151.5811 60.0078 32.0000 1.9725 1.9743 418.1942 418.6619 0.0702 -1.0000 -1.0000 3442160 1587076504.90 151.5811 60.0078 32.0000 1.9753 1.9772 417.8224 418.2894 0.0701 -1.0000 -1.0000 3442220 1587076505.00 151.5811 60.0078 32.0000 1.9757 1.9775 418.3254 418.7925 0.0701 -1.0000 -1.0000 3442710 1587076505.10 151.4882 60.0046 32.0000 1.9759 1.9778 418.4573 418.9249 0.0701 -1.0000 -1.0000 3442770 1587076505.20 151.4874 60.0045 32.0000 1.9762 1.9780 418.0405 418.5073 0.0700 -1.0000 -1.0000 3442840 1587076505.30 151.4874 60.0045 32.0000 1.9759 1.9777 418.2503 418.7183 0.0702 -1.0000 -1.0000 3442900 1587076505.40 151.4874 60.0045 32.0000 1.9733 1.9751 418.4626 418.9306 0.0701 -1.0000 -1.0000 3442970 1587076505.50 151.4874 60.0045 32.0000 1.9745 1.9764 418.3669 418.8354 0.0703 -1.0000 -1.0000 3443039 1587076505.60 151.3959 60.0045 32.0000 1.9751 1.9769 418.2837 418.7521 0.0702 -1.0000 -1.0000 3443100 1587076505.70 151.2953 60.0045 32.0000 1.9733 1.9751 418.3710 418.8378 0.0700 -1.0000 -1.0000 3443160 1587076505.80 151.2953 60.0045 32.0000 1.9727 1.9745 418.3074 418.7734 0.0699 -1.0000 -1.0000 3443240 1587076505.90 151.2953 60.0045 32.0000 1.9732 1.9750 418.0990 418.5669 0.0702 -1.0000 -1.0000 3443299 1587076506.00 151.2953 60.0045 32.0000 1.9733 1.9751 418.1654 418.6326 0.0701 -1.0000 -1.0000 3443530 1587076506.10 151.2953 60.0045 32.0000 1.9730 1.9748 418.3160 418.7838 0.0702 -1.0000 -1.0000 3443610 1587076506.20 151.5218 60.0045 32.0000 1.9721 1.9739 418.2397 418.7074 0.0701 -1.0000 -1.0000 3443670 1587076506.30 151.5218 60.0045 32.0000 1.9740 1.9758 417.8322 418.2991 0.0701 -1.0000 -1.0000 3443730 1587076506.40 151.5218 60.0045 32.0000 1.9739 1.9758 417.7135 418.1809 0.0702 -1.0000 -1.0000 3443810 1587076506.50 151.5218 60.0045 32.0000 1.9762 1.9780 417.9747 418.4424 0.0701 -1.0000 -1.0000 3444689 1587076506.60 151.5218 60.0045 32.0000 1.9732 1.9750 418.2304 418.6972 0.0700 -1.0000 -1.0000 3444749 1587076506.70 151.4721 60.0045 32.0000 1.9750 1.9769 418.2558 418.7228 0.0701 -1.0000 -1.0000 3444829 1587076506.80 151.3399 60.0045 32.0000 1.9764 1.9782 417.9982 418.4653 0.0701 -1.0000 -1.0000 3444889 1587076506.90 151.3399 60.0045 32.0000 1.9741 1.9759 417.8514 418.3168 0.0699 -1.0000 -1.0000 3444949 1587076507.00 151.3399 60.0045 32.0000 1.9739 1.9757 418.1428 418.6100 0.0701 -1.0000 -1.0000 3445019 1587076507.10 151.3399 60.0045 32.0000 1.9785 1.9803 417.8920 418.3589 0.0701 -1.0000 -1.0000 3445089 1587076507.20 151.3399 60.0045 32.0000 1.9765 1.9783 417.9917 418.4583 0.0700 -1.0000 -1.0000 3445159 1587076507.30 151.3101 60.0045 32.0000 1.9750 1.9769 418.3745 418.8409 0.0701 -1.0000 -1.0000 3445219 1587076507.40 151.3101 60.0045 32.0000 1.9771 1.9789 418.4042 418.8723 0.0702 -1.0000 -1.0000 3445279 1587076507.50 151.3101 60.0045 32.0000 1.9745 1.9763 417.9690 418.4359 0.0701 -1.0000 -1.0000 3445359 1587076507.60 151.3101 60.0045 32.0000 1.9728 1.9747 418.1584 418.6248 0.0700 -1.0000 -1.0000 3445739 1587076507.70 151.3101 60.0045 32.0000 1.9723 1.9741 418.4184 418.8858 0.0701 -1.0000 -1.0000 3445799 1587076507.80 151.5131 60.0045 32.0000 1.9739 1.9757 418.2370 418.7043 0.0701 -1.0000 -1.0000 3445879 1587076507.90 151.5344 60.0045 32.0000 1.9726 1.9744 417.9941 418.4607 0.0700 -1.0000 -1.0000 3445939 1587076508.00 151.5344 60.0045 32.0000 1.9766 1.9784 417.8614 418.3287 0.0702 -1.0000 -1.0000 3445999 1587076508.10 151.5344 60.0045 32.0000 1.9749 1.9767 417.9846 418.4513 0.0701 -1.0000 -1.0000 3446069 1587076508.20 151.5344 60.0045 32.0000 1.9744 1.9762 418.2808 418.7484 0.0702 -1.0000 -1.0000 3446139 1587076508.30 151.5344 60.0045 32.0000 1.9733 1.9751 418.0343 418.5016 0.0701 -1.0000 -1.0000 3446199 1587076508.40 151.5344 60.0045 32.0000 1.9752 1.9770 417.7992 418.2669 0.0702 -1.0000 -1.0000 3446269 1587076508.50 151.4076 60.0045 32.0000 1.9727 1.9745 418.0608 418.5282 0.0701 -1.0000 -1.0000 3446338 1587076508.60 151.4076 60.0045 32.0000 1.9726 1.9744 418.2367 418.7039 0.0701 -1.0000 -1.0000 3446408 1587076508.70 151.4076 60.0045 32.0000 1.9728 1.9746 418.2893 418.7567 0.0701 -1.0000 -1.0000 3446489 1587076508.80 151.4076 60.0045 32.0000 1.9753 1.9771 418.1846 418.6533 0.0703 -1.0000 -1.0000 3446549 1587076508.90 151.4076 60.0045 32.0000 1.9753 1.9771 417.8617 418.3292 0.0701 -1.0000 -1.0000 3446608 1587076509.00 151.5179 60.0045 32.0000 1.9747 1.9766 418.2387 418.7053 0.0700 -1.0000 -1.0000 3446678 1587076509.10 151.7551 60.0045 32.0000 1.9749 1.9767 418.5345 419.0020 0.0701 -1.0000 -1.0000 3446918 1587076509.20 151.7551 60.0045 32.0000 1.9757 1.9775 418.1527 418.6206 0.0702 -1.0000 -1.0000 3446998 1587076509.30 151.7551 60.0045 32.0000 1.9765 1.9783 418.1585 418.6261 0.0701 -1.0000 -1.0000 3447058 1587076509.40 151.7551 60.0045 32.0000 1.9755 1.9773 418.4607 418.9277 0.0701 -1.0000 -1.0000 3447118 1587076509.50 151.7551 60.0045 32.0000 1.9751 1.9770 418.4575 418.9263 0.0702 -1.0000 -1.0000 3447188 1587076509.60 151.7441 60.0046 32.0000 1.9759 1.9777 418.1511 418.6174 0.0699 -1.0000 -1.0000 3447258 1587076509.70 151.3680 60.0060 32.0000 1.9750 1.9768 417.8736 418.3400 0.0701 -1.0000 -1.0000 3447318 1587076509.80 151.3680 60.0060 32.0000 1.9747 1.9766 418.1573 418.6249 0.0700 -1.0000 -1.0000 3447388 1587076509.90 151.3680 60.0060 32.0000 1.9735 1.9753 418.3189 418.7868 0.0702 -1.0000 -1.0000 3447448 1587076510.00 151.3680 60.0060 32.0000 1.9736 1.9754 417.9379 418.4043 0.0700 -1.0000 -1.0000 3447518 1587076510.10 151.3680 60.0060 32.0000 1.9737 1.9755 417.8063 418.2722 0.0699 -1.0000 -1.0000 3447708 1587076510.20 151.4301 60.0060 32.0000 1.9749 1.9767 417.9977 418.4638 0.0699 -1.0000 -1.0000 3447768 1587076510.30 151.4301 60.0060 32.0000 1.9726 1.9744 418.1236 418.5901 0.0701 -1.0000 -1.0000 3447838 1587076510.40 151.4301 60.0060 32.0000 1.9735 1.9753 418.1347 418.6022 0.0702 -1.0000 -1.0000 3447908 1587076510.50 151.4301 60.0060 32.0000 1.9754 1.9772 418.0215 418.4891 0.0701 -1.0000 -1.0000 3447968 1587076510.60 151.4301 60.0060 32.0000 1.9731 1.9749 417.9325 418.3995 0.0701 -1.0000 -1.0000 3448028 1587076510.70 151.5137 60.0060 32.0000 1.9729 1.9747 418.3292 418.7971 0.0702 -1.0000 -1.0000 3448108 1587076510.80 151.6592 60.0060 32.0000 1.9730 1.9748 418.2923 418.7607 0.0702 -1.0000 -1.0000 3448168 1587076510.90 151.6592 60.0060 32.0000 1.9757 1.9775 417.9657 418.4331 0.0701 -1.0000 -1.0000 3448228 1587076511.00 151.6592 60.0060 32.0000 1.9745 1.9764 417.8838 418.3507 0.0701 -1.0000 -1.0000 3448308 1587076511.10 151.6592 60.0060 32.0000 1.9743 1.9761 418.3780 418.8468 0.0703 -1.0000 -1.0000 3448368 1587076511.20 151.6592 60.0060 32.0000 1.9743 1.9761 418.2299 418.6975 0.0701 -1.0000 -1.0000 3448458 1587076511.30 151.4518 60.0060 32.0000 1.9758 1.9776 417.7063 418.1728 0.0701 -1.0000 -1.0000 3448518 1587076511.40 151.4518 60.0060 32.0000 1.9749 1.9767 418.2609 418.7285 0.0701 -1.0000 -1.0000 3448588 1587076511.50 151.4518 60.0060 32.0000 1.9764 1.9782 418.3291 418.7966 0.0701 -1.0000 -1.0000 3448658 1587076511.60 151.4518 60.0060 32.0000 1.9757 1.9775 417.8569 418.3239 0.0702 -1.0000 -1.0000 3448718 1587076511.70 151.4518 60.0060 32.0000 1.9749 1.9767 417.9224 418.3908 0.0702 -1.0000 -1.0000 3449218 1587076511.80 151.4592 60.0060 32.0000 1.9713 1.9732 418.3720 418.8395 0.0701 -1.0000 -1.0000 3449288 1587076511.90 151.4619 60.0060 32.0000 1.9724 1.9743 418.2985 418.7667 0.0702 -1.0000 -1.0000 3449348 1587076512.00 151.4619 60.0060 32.0000 1.9730 1.9748 418.2774 418.7444 0.0701 -1.0000 -1.0000 3449418 1587076512.10 151.4619 60.0060 32.0000 1.9756 1.9774 417.9128 418.3779 0.0698 -1.0000 -1.0000 3449488 1587076512.20 151.4619 60.0060 32.0000 1.9750 1.9768 418.1043 418.5706 0.0700 -1.0000 -1.0000 3449967 1587076512.30 151.4619 60.0060 32.0000 1.9722 1.9741 418.3718 418.8387 0.0700 -1.0000 -1.0000 3450027 1587076512.40 151.3277 60.0060 32.0000 1.9731 1.9749 418.5247 418.9912 0.0700 -1.0000 -1.0000 3450107 1587076512.50 151.3277 60.0060 32.0000 1.9734 1.9753 418.0509 418.5176 0.0700 -1.0000 -1.0000 3450167 1587076512.60 151.3277 60.0060 32.0000 1.9741 1.9759 418.1659 418.6327 0.0701 -1.0000 -1.0000 3450227 1587076512.70 151.3277 60.0060 32.0000 1.9728 1.9746 418.3049 418.7722 0.0701 -1.0000 -1.0000 3450427 1587076512.80 151.3277 60.0060 32.0000 1.9732 1.9750 418.2597 418.7271 0.0700 -1.0000 -1.0000 3450487 1587076512.90 151.5538 60.0060 32.0000 1.9756 1.9774 417.9470 418.4131 0.0700 -1.0000 -1.0000 3450547 1587076513.00 151.5605 60.0060 32.0000 1.9742 1.9760 417.8957 418.3626 0.0701 -1.0000 -1.0000 3450627 1587076513.10 151.5605 60.0060 32.0000 1.9748 1.9767 418.1625 418.6303 0.0703 -1.0000 -1.0000 3450687 1587076513.20 151.5605 60.0060 32.0000 1.9746 1.9765 418.4577 418.9242 0.0699 -1.0000 -1.0000 3450757 1587076513.30 151.5605 60.0060 32.0000 1.9764 1.9782 418.0770 418.5432 0.0700 -1.0000 -1.0000 3450817 1587076513.40 151.5605 60.0060 32.0000 1.9773 1.9791 417.8795 418.3458 0.0700 -1.0000 -1.0000 3450887 1587076513.50 151.5605 60.0060 32.0000 1.9775 1.9793 418.2116 418.6784 0.0701 -1.0000 -1.0000 3450957 1587076513.60 151.5605 60.0060 32.0000 1.9760 1.9778 418.4560 418.9247 0.0703 -1.0000 -1.0000 3451027 1587076513.70 151.3613 60.0060 32.0000 1.9773 1.9792 418.0175 418.4845 0.0700 -1.0000 -1.0000 3451247 1587076513.80 151.3613 60.0060 32.0000 1.9757 1.9776 418.4966 418.9652 0.0702 -1.0000 -1.0000 3451327 1587076513.90 151.3613 60.0060 32.0000 1.9727 1.9745 418.4807 418.9480 0.0700 -1.0000 -1.0000 3451397 1587076514.00 151.3613 60.0060 32.0000 1.9736 1.9754 417.7774 418.2455 0.0703 -1.0000 -1.0000 3451457 1587076514.10 151.3613 60.0060 32.0000 1.9737 1.9755 417.8549 418.3216 0.0700 -1.0000 -1.0000 3451527 1587076514.20 151.3444 60.0060 32.0000 1.9725 1.9743 418.2252 418.6921 0.0700 -1.0000 -1.0000 3451587 1587076514.30 151.2959 60.0060 32.0000 1.9726 1.9744 418.5122 418.9792 0.0700 -1.0000 -1.0000 3451657 1587076514.40 151.2959 60.0060 32.0000 1.9753 1.9771 418.0079 418.4748 0.0701 -1.0000 -1.0000 3451727 1587076514.50 151.2959 60.0060 32.0000 1.9739 1.9757 417.7331 418.1986 0.0699 -1.0000 -1.0000 3451787 1587076514.60 151.2959 60.0060 32.0000 1.9741 1.9759 417.9179 418.3849 0.0701 -1.0000 -1.0000 3451847 1587076514.70 151.2959 60.0060 32.0000 1.9735 1.9753 418.2521 418.7196 0.0702 -1.0000 -1.0000 3451927 1587076514.80 151.5544 60.0080 32.0000 1.9752 1.9770 418.0801 418.5479 0.0702 -1.0000 -1.0000 3452477 1587076514.90 151.8051 60.0100 32.0000 1.9748 1.9766 417.8468 418.3139 0.0701 -1.0000 -1.0000 3452536 1587076515.00 151.8051 60.0100 32.0000 1.9738 1.9756 418.1833 418.6502 0.0700 -1.0000 -1.0000 3452606 1587076515.10 151.8051 60.0100 32.0000 1.9737 1.9755 418.2557 418.7227 0.0701 -1.0000 -1.0000 3452676 1587076515.20 151.8051 60.0100 32.0000 1.9770 1.9788 417.9968 418.4644 0.0702 -1.0000 -1.0000 3452746 1587076515.30 151.8051 60.0100 32.0000 1.9764 1.9782 417.9607 418.4277 0.0700 -1.0000 -1.0000 3452806 1587076515.40 151.3484 60.0100 32.0000 1.9748 1.9766 418.2309 418.6983 0.0701 -1.0000 -1.0000 3452876 1587076515.50 151.3484 60.0100 32.0000 1.9757 1.9775 417.9814 418.4489 0.0702 -1.0000 -1.0000 3452946 1587076515.60 151.3484 60.0100 32.0000 1.9743 1.9762 417.9201 418.3865 0.0699 -1.0000 -1.0000 3453006 1587076515.70 151.3484 60.0100 32.0000 1.9724 1.9742 418.0168 418.4849 0.0701 -1.0000 -1.0000 3453066 1587076515.80 151.3484 60.0100 32.0000 1.9733 1.9752 418.0968 418.5624 0.0700 -1.0000 -1.0000 3453446 1587076515.90 151.5758 60.0100 32.0000 1.9743 1.9761 418.1266 418.5937 0.0701 -1.0000 -1.0000 3453506 1587076516.00 151.5758 60.0100 32.0000 1.9746 1.9765 417.8550 418.3231 0.0703 -1.0000 -1.0000 3453566 1587076516.10 151.5758 60.0100 32.0000 1.9766 1.9784 417.9363 418.4040 0.0702 -1.0000 -1.0000 3453636 1587076516.20 151.5758 60.0100 32.0000 1.9734 1.9752 418.4012 418.8683 0.0700 -1.0000 -1.0000 3453706 1587076516.30 151.5758 60.0100 32.0000 1.9738 1.9757 418.3511 418.8177 0.0700 -1.0000 -1.0000 3454496 1587076516.40 151.5758 60.0100 32.0000 1.9738 1.9756 418.2451 418.7122 0.0701 -1.0000 -1.0000 3454576 1587076516.50 151.3032 60.0100 32.0000 1.9759 1.9777 418.1701 418.6367 0.0700 -1.0000 -1.0000 3454635 1587076516.60 151.3032 60.0100 32.0000 1.9743 1.9762 417.9005 418.3672 0.0701 -1.0000 -1.0000 3454705 1587076516.70 151.3032 60.0100 32.0000 1.9738 1.9757 417.9708 418.4367 0.0699 -1.0000 -1.0000 3454776 1587076516.80 151.3032 60.0100 32.0000 1.9721 1.9739 418.2248 418.6928 0.0702 -1.0000 -1.0000 3454835 1587076516.90 151.3032 60.0100 32.0000 1.9726 1.9744 418.2553 418.7233 0.0702 -1.0000 -1.0000 3454895 1587076517.00 151.3032 60.0100 32.0000 1.9744 1.9763 417.7862 418.2528 0.0700 -1.0000 -1.0000 3454976 1587076517.10 151.4235 60.0100 32.0000 1.9758 1.9776 418.1101 418.5767 0.0700 -1.0000 -1.0000 3455035 1587076517.20 151.6470 60.0100 32.0000 1.9749 1.9767 418.4166 418.8841 0.0701 -1.0000 -1.0000 3455115 1587076517.30 151.6470 60.0100 32.0000 1.9757 1.9776 418.3312 418.7997 0.0702 -1.0000 -1.0000 3455195 1587076517.40 151.6470 60.0100 32.0000 1.9756 1.9774 417.9694 418.4357 0.0701 -1.0000 -1.0000 3455255 1587076517.50 151.6470 60.0100 32.0000 1.9771 1.9789 417.7589 418.2252 0.0699 -1.0000 -1.0000 3455325 1587076517.60 151.6470 60.0100 32.0000 1.9761 1.9779 418.4184 418.8838 0.0700 -1.0000 -1.0000 3455385 1587076517.70 151.9429 60.0100 32.0000 1.9771 1.9789 418.4444 418.9125 0.0701 -1.0000 -1.0000 3455455 1587076517.80 151.9429 60.0100 32.0000 1.9784 1.9802 417.9494 418.4157 0.0700 -1.0000 -1.0000 3455685 1587076517.90 151.9429 60.0100 32.0000 1.9765 1.9784 418.4497 418.9163 0.0699 -1.0000 -1.0000 3455755 1587076518.00 151.9429 60.0100 32.0000 1.9754 1.9772 418.2227 418.6888 0.0700 -1.0000 -1.0000 3455815 1587076518.10 151.9429 60.0100 32.0000 1.9770 1.9788 417.9263 418.3914 0.0698 -1.0000 -1.0000 3455885 1587076518.20 151.6824 60.0100 32.0000 1.9741 1.9759 418.2852 418.7527 0.0701 -1.0000 -1.0000 3455945 1587076518.30 151.4365 60.0100 32.0000 1.9749 1.9767 418.2802 418.7477 0.0702 -1.0000 -1.0000 3456015 1587076518.40 151.4365 60.0100 32.0000 1.9759 1.9777 417.9731 418.4402 0.0701 -1.0000 -1.0000 3456085 1587076518.50 151.4365 60.0100 32.0000 1.9750 1.9768 417.9578 418.4235 0.0699 -1.0000 -1.0000 3456145 1587076518.60 151.4365 60.0100 32.0000 1.9714 1.9732 418.2487 418.7153 0.0700 -1.0000 -1.0000 3456205 1587076518.70 151.4365 60.0100 32.0000 1.9726 1.9744 418.1525 418.6195 0.0700 -1.0000 -1.0000 3456285 1587076518.80 151.1557 60.0100 32.0000 1.9752 1.9770 418.0078 418.4746 0.0702 -1.0000 -1.0000 3456345 1587076518.90 151.1557 60.0100 32.0000 1.9730 1.9748 417.6799 418.1473 0.0702 -1.0000 -1.0000 3456465 1587076519.00 151.1557 60.0100 32.0000 1.9726 1.9744 417.7977 418.2649 0.0702 -1.0000 -1.0000 3456544 1587076519.10 151.1557 60.0100 32.0000 1.9736 1.9754 418.1308 418.5991 0.0702 -1.0000 -1.0000 3456604 1587076519.20 151.1557 60.0100 32.0000 1.9734 1.9752 418.0420 418.5097 0.0701 -1.0000 -1.0000 3456675 1587076519.30 151.1557 60.0100 32.0000 1.9752 1.9771 417.9597 418.4267 0.0701 -1.0000 -1.0000 3456734 1587076519.40 151.3071 60.0100 32.0000 1.9743 1.9762 418.0702 418.5372 0.0700 -1.0000 -1.0000 3456974 1587076519.50 151.4195 60.0100 32.0000 1.9751 1.9769 418.4442 418.9115 0.0701 -1.0000 -1.0000 3457044 1587076519.60 151.4195 60.0100 32.0000 1.9751 1.9769 418.3275 418.7954 0.0702 -1.0000 -1.0000 3457104 1587076519.70 151.4195 60.0100 32.0000 1.9750 1.9768 418.0050 418.4711 0.0699 -1.0000 -1.0000 3457164 1587076519.80 151.4195 60.0100 32.0000 1.9739 1.9758 417.9498 418.4149 0.0698 -1.0000 -1.0000 3457244 1587076519.90 151.4195 60.0100 32.0000 1.9741 1.9759 418.4714 418.9378 0.0699 -1.0000 -1.0000 3457974 1587076520.00 151.6804 60.0091 32.0000 1.9762 1.9781 418.2342 418.7016 0.0701 -1.0000 -1.0000 3458034 1587076520.10 151.6804 60.0091 32.0000 1.9775 1.9794 417.9609 418.4275 0.0700 -1.0000 -1.0000 3458114 1587076520.20 151.6804 60.0091 32.0000 1.9755 1.9773 418.1557 418.6219 0.0700 -1.0000 -1.0000 3458174 1587076520.30 151.6804 60.0091 32.0000 1.9757 1.9775 417.9768 418.4441 0.0702 -1.0000 -1.0000 3458234 1587076520.40 151.6804 60.0091 32.0000 1.9751 1.9769 417.9433 418.4103 0.0700 -1.0000 -1.0000 3458304 1587076520.50 151.6804 60.0091 32.0000 1.9738 1.9757 418.3195 418.7855 0.0700 -1.0000 -1.0000 3458374 1587076520.60 151.4011 60.0091 32.0000 1.9732 1.9750 418.3114 418.7790 0.0702 -1.0000 -1.0000 3458434 1587076520.70 151.1566 60.0091 32.0000 1.9752 1.9770 418.0372 418.5045 0.0701 -1.0000 -1.0000 3458504 1587076520.80 151.1566 60.0091 32.0000 1.9755 1.9773 417.7597 418.2265 0.0701 -1.0000 -1.0000 3458574 1587076520.90 151.1566 60.0091 32.0000 1.9731 1.9749 417.9498 418.4154 0.0699 -1.0000 -1.0000 3459293 1587076521.00 151.1566 60.0091 32.0000 1.9711 1.9729 418.3128 418.7791 0.0699 -1.0000 -1.0000 3459373 1587076521.10 151.1566 60.0091 32.0000 1.9737 1.9755 418.2552 418.7214 0.0700 -1.0000 -1.0000 3459443 1587076521.20 151.3170 60.0091 32.0000 1.9751 1.9769 418.0914 418.5578 0.0700 -1.0000 -1.0000 3459513 1587076521.30 151.3737 60.0091 32.0000 1.9754 1.9772 418.0902 418.5572 0.0701 -1.0000 -1.0000 3459573 1587076521.40 151.3737 60.0091 32.0000 1.9735 1.9754 418.4786 418.9460 0.0700 -1.0000 -1.0000 3459633 1587076521.50 151.3737 60.0091 32.0000 1.9749 1.9768 418.1777 418.6455 0.0701 -1.0000 -1.0000 3459713 1587076521.60 151.3737 60.0091 32.0000 1.9745 1.9763 418.0124 418.4785 0.0700 -1.0000 -1.0000 3459773 1587076521.70 151.3737 60.0091 32.0000 1.9749 1.9767 418.3006 418.7669 0.0699 -1.0000 -1.0000 3459833 1587076521.80 151.8806 60.0091 32.0000 1.9742 1.9760 418.5626 419.0296 0.0700 -1.0000 -1.0000 3459913 1587076521.90 151.8806 60.0091 32.0000 1.9754 1.9772 418.3459 418.8136 0.0702 -1.0000 -1.0000 3459983 1587076522.00 151.8806 60.0091 32.0000 1.9768 1.9786 418.2214 418.6883 0.0701 -1.0000 -1.0000 3500043 1587076522.10 151.8806 60.0091 32.0000 1.9750 1.9768 418.1928 418.6599 0.0701 -1.0000 -1.0000 3500123 1587076522.20 151.8806 60.0091 32.0000 1.9738 1.9757 418.7114 419.1805 0.0703 -1.0000 -1.0000 3500193 1587076522.30 151.8806 60.0091 32.0000 1.9725 1.9744 418.3643 418.8314 0.0700 -1.0000 -1.0000 3500253 1587076522.40 151.7789 60.0091 32.0000 1.9755 1.9773 418.0512 418.5176 0.0700 -1.0000 -1.0000 3500323 1587076522.50 151.2997 60.0091 32.0000 1.9750 1.9768 418.0044 418.4707 0.0700 -1.0000 -1.0000 3500393 1587076522.60 151.2997 60.0091 32.0000 1.9733 1.9751 418.3027 418.7701 0.0702 -1.0000 -1.0000 3500453 1587076522.70 151.2997 60.0091 32.0000 1.9720 1.9738 418.3456 418.8135 0.0701 -1.0000 -1.0000 3500533 1587076522.80 151.2997 60.0091 32.0000 1.9740 1.9758 418.0387 418.5050 0.0700 -1.0000 -1.0000 3500593 1587076522.90 151.2997 60.0091 32.0000 1.9716 1.9735 417.7897 418.2559 0.0700 -1.0000 -1.0000 3500663 1587076523.00 151.2997 60.0091 32.0000 1.9750 1.9769 417.8648 418.3309 0.0700 -1.0000 -1.0000 3500733 1587076523.10 151.2997 60.0091 32.0000 1.9743 1.9761 418.0730 418.5399 0.0700 -1.0000 -1.0000 3500793 1587076523.20 151.2997 60.0091 32.0000 1.9763 1.9781 418.3884 418.8549 0.0699 -1.0000 -1.0000 3500863 1587076523.30 151.2997 60.0091 32.0000 1.9746 1.9764 418.1542 418.6209 0.0701 -1.0000 -1.0000 3500932 1587076523.40 151.2997 60.0091 32.0000 1.9749 1.9767 417.7618 418.2291 0.0701 -1.0000 -1.0000 3500993 1587076523.50 151.2997 60.0091 32.0000 1.9741 1.9759 418.1831 418.6506 0.0702 -1.0000 -1.0000 3501262 1587076523.60 151.6058 60.0091 32.0000 1.9739 1.9757 418.2530 418.7206 0.0701 -1.0000 -1.0000 3501322 1587076523.70 151.6058 60.0091 32.0000 1.9762 1.9781 418.1650 418.6315 0.0700 -1.0000 -1.0000 3501382 1587076523.80 151.6058 60.0091 32.0000 1.9760 1.9778 417.7940 418.2602 0.0701 -1.0000 -1.0000 3501462 1587076523.90 151.6058 60.0091 32.0000 1.9754 1.9772 418.5038 418.9724 0.0702 -1.0000 -1.0000 3501522 1587076524.00 151.6584 60.0091 32.0000 1.9734 1.9752 418.5962 419.0637 0.0700 -1.0000 -1.0000 3501752 1587076524.10 151.5081 60.0091 32.0000 1.9729 1.9747 418.2266 418.6933 0.0700 -1.0000 -1.0000 3501822 1587076524.20 151.5081 60.0091 32.0000 1.9768 1.9786 417.9103 418.3764 0.0700 -1.0000 -1.0000 3501882 1587076524.30 151.5081 60.0091 32.0000 1.9740 1.9758 418.1118 418.5790 0.0701 -1.0000 -1.0000 3501952 1587076524.40 151.5081 60.0091 32.0000 1.9728 1.9746 418.3756 418.8419 0.0699 -1.0000 -1.0000 3502022 1587076524.50 151.5081 60.0091 32.0000 1.9735 1.9754 418.5354 419.0027 0.0701 -1.0000 -1.0000 3502262 1587076524.60 151.5081 60.0091 32.0000 1.9752 1.9771 417.9985 418.4660 0.0701 -1.0000 -1.0000 3502322 1587076524.70 151.5081 60.0091 32.0000 1.9748 1.9766 418.0937 418.5604 0.0701 -1.0000 -1.0000 3502392 1587076524.80 151.3640 60.0074 32.0000 1.9750 1.9768 418.4083 418.8755 0.0700 -1.0000 -1.0000 3502452 1587076524.90 151.3640 60.0074 32.0000 1.9749 1.9767 418.4354 418.9038 0.0702 -1.0000 -1.0000 3502522 1587076525.00 151.3640 60.0074 32.0000 1.9732 1.9750 417.9462 418.4134 0.0701 -1.0000 -1.0000 3502592 1587076525.10 151.3640 60.0074 32.0000 1.9742 1.9760 418.2325 418.6995 0.0701 -1.0000 -1.0000 3502732 1587076525.20 151.3640 60.0074 32.0000 1.9734 1.9752 418.4620 418.9285 0.0700 -1.0000 -1.0000 3502812 1587076525.30 151.4498 60.0074 32.0000 1.9755 1.9773 418.2901 418.7578 0.0701 -1.0000 -1.0000 3502872 1587076525.40 151.4921 60.0074 32.0000 1.9761 1.9779 417.9893 418.4551 0.0700 -1.0000 -1.0000 3502932 1587076525.50 151.4921 60.0074 32.0000 1.9764 1.9782 418.0694 418.5376 0.0702 -1.0000 -1.0000 3503012 1587076525.60 151.4921 60.0074 32.0000 1.9718 1.9736 418.2447 418.7114 0.0700 -1.0000 -1.0000 3503741 1587076525.70 151.4921 60.0074 32.0000 1.9729 1.9747 417.9777 418.4453 0.0702 -1.0000 -1.0000 3503801 1587076525.80 151.4921 60.0074 32.0000 1.9745 1.9763 417.8491 418.3168 0.0702 -1.0000 -1.0000 3503872 1587076525.90 151.3948 60.0074 32.0000 1.9740 1.9758 418.0815 418.5482 0.0700 -1.0000 -1.0000 3503941 1587076526.00 151.3948 60.0074 32.0000 1.9728 1.9746 418.6049 419.0734 0.0701 -1.0000 -1.0000 3504011 1587076526.10 151.3948 60.0074 32.0000 1.9737 1.9755 418.0675 418.5343 0.0701 -1.0000 -1.0000 3504081 1587076526.20 151.3948 60.0074 32.0000 1.9760 1.9779 417.8499 418.3171 0.0701 -1.0000 -1.0000 3504141 1587076526.30 151.3948 60.0074 32.0000 1.9769 1.9788 418.1805 418.6463 0.0699 -1.0000 -1.0000 3504211 1587076526.40 151.2464 60.0074 32.0000 1.9736 1.9754 418.3726 418.8396 0.0701 -1.0000 -1.0000 3504281 1587076526.50 151.1620 60.0074 32.0000 1.9769 1.9787 418.3795 418.8463 0.0700 -1.0000 -1.0000 3504341 1587076526.60 151.1620 60.0074 32.0000 1.9746 1.9764 417.9633 418.4304 0.0701 -1.0000 -1.0000 3504401 1587076526.70 151.1620 60.0074 32.0000 1.9732 1.9750 417.6965 418.1619 0.0698 -1.0000 -1.0000 3504481 1587076526.80 151.1620 60.0074 32.0000 1.9719 1.9737 418.1065 418.5726 0.0700 -1.0000 -1.0000 3504541 1587076526.90 151.1620 60.0074 32.0000 1.9737 1.9755 418.1686 418.6355 0.0700 -1.0000 -1.0000 3504601 1587076527.00 151.2744 60.0074 32.0000 1.9750 1.9769 418.0020 418.4698 0.0702 -1.0000 -1.0000 3504681 1587076527.10 151.3343 60.0074 32.0000 1.9751 1.9769 418.1640 418.6312 0.0700 -1.0000 -1.0000 3504741 1587076527.20 151.3343 60.0074 32.0000 1.9721 1.9739 418.2930 418.7600 0.0701 -1.0000 -1.0000 3504811 1587076527.30 151.3343 60.0074 32.0000 1.9717 1.9735 418.2469 418.7136 0.0700 -1.0000 -1.0000 3504871 1587076527.40 151.3343 60.0074 32.0000 1.9758 1.9776 418.3257 418.7934 0.0701 -1.0000 -1.0000 3504941 1587076527.50 151.3343 60.0074 32.0000 1.9748 1.9766 418.0140 418.4813 0.0701 -1.0000 -1.0000 3505011 1587076527.60 151.3343 60.0074 32.0000 1.9735 1.9753 417.9779 418.4451 0.0700 -1.0000 -1.0000 3505461 1587076527.70 151.3343 60.0074 32.0000 1.9722 1.9740 418.3370 418.8038 0.0701 -1.0000 -1.0000 3505520 1587076527.80 151.3343 60.0074 32.0000 1.9730 1.9748 418.2627 418.7292 0.0700 -1.0000 -1.0000 3505591 1587076527.90 151.3343 60.0074 32.0000 1.9739 1.9757 418.0079 418.4744 0.0701 -1.0000 -1.0000 3505661 1587076528.00 151.3343 60.0074 32.0000 1.9734 1.9752 418.0859 418.5532 0.0701 -1.0000 -1.0000 3505721 1587076528.10 151.3343 60.0074 32.0000 1.9731 1.9750 418.4552 418.9224 0.0700 -1.0000 -1.0000 3506011 1587076528.20 151.3343 60.0074 32.0000 1.9750 1.9769 418.1976 418.6648 0.0701 -1.0000 -1.0000 3506071 1587076528.30 151.2739 60.0074 32.0000 1.9765 1.9783 417.8766 418.3427 0.0699 -1.0000 -1.0000 3506141 1587076528.40 151.2739 60.0074 32.0000 1.9761 1.9779 418.4041 418.8697 0.0699 -1.0000 -1.0000 3506221 1587076528.50 151.2739 60.0074 32.0000 1.9732 1.9750 418.4545 418.9212 0.0700 -1.0000 -1.0000 3506281 1587076528.60 151.2739 60.0074 32.0000 1.9744 1.9763 418.0044 418.4709 0.0700 -1.0000 -1.0000 3506510 1587076528.70 151.2739 60.0074 32.0000 1.9764 1.9782 417.8687 418.3344 0.0700 -1.0000 -1.0000 3506580 1587076528.80 151.3568 60.0074 32.0000 1.9755 1.9774 418.3205 418.7881 0.0701 -1.0000 -1.0000 3506651 1587076528.90 151.5060 60.0074 32.0000 1.9736 1.9754 418.6363 419.1026 0.0699 -1.0000 -1.0000 3506710 1587076529.00 151.5060 60.0074 32.0000 1.9730 1.9749 417.9151 418.3821 0.0701 -1.0000 -1.0000 3506781 1587076529.10 151.5060 60.0074 32.0000 1.9726 1.9744 417.7476 418.2138 0.0699 -1.0000 -1.0000 3506961 1587076529.20 151.5060 60.0074 32.0000 1.9736 1.9754 418.0779 418.5444 0.0700 -1.0000 -1.0000 3507031 1587076529.30 151.5060 60.0074 32.0000 1.9731 1.9750 418.3284 418.7957 0.0701 -1.0000 -1.0000 3507091 1587076529.40 151.2367 60.0074 32.0000 1.9741 1.9759 418.2055 418.6731 0.0702 -1.0000 -1.0000 3507161 1587076529.50 151.2367 60.0074 32.0000 1.9749 1.9767 417.7394 418.2063 0.0701 -1.0000 -1.0000 3507231 1587076529.60 151.2367 60.0074 32.0000 1.9736 1.9755 417.8876 418.3536 0.0699 -1.0000 -1.0000 3507291 1587076529.70 151.2367 60.0074 32.0000 1.9724 1.9742 418.2588 418.7258 0.0701 -1.0000 -1.0000 3507471 1587076529.80 151.2367 60.0074 32.0000 1.9733 1.9751 418.3324 418.7989 0.0700 -1.0000 -1.0000 3507550 1587076529.90 151.3813 60.0071 32.0000 1.9741 1.9760 418.1212 418.5880 0.0701 -1.0000 -1.0000 3507610 1587076530.00 151.4233 60.0070 32.0000 1.9745 1.9763 417.9429 418.4092 0.0700 -1.0000 -1.0000 3507671 1587076530.10 151.4233 60.0070 32.0000 1.9732 1.9750 418.3425 418.8090 0.0700 -1.0000 -1.0000 3507740 1587076530.20 151.4233 60.0070 32.0000 1.9737 1.9755 418.2735 418.7407 0.0701 -1.0000 -1.0000 3507971 1587076530.30 151.4233 60.0070 32.0000 1.9749 1.9767 417.7754 418.2411 0.0699 -1.0000 -1.0000 3508031 1587076530.40 151.4233 60.0070 32.0000 1.9730 1.9748 418.1628 418.6291 0.0699 -1.0000 -1.0000 3508110 1587076530.50 151.4233 60.0070 32.0000 1.9729 1.9747 418.5303 418.9981 0.0702 -1.0000 -1.0000 3508171 1587076530.60 151.8856 60.0070 32.0000 1.9734 1.9752 418.4371 418.9049 0.0701 -1.0000 -1.0000 3508240 1587076530.70 151.8856 60.0070 32.0000 1.9756 1.9774 418.0635 418.5307 0.0701 -1.0000 -1.0000 3508310 1587076530.80 151.8856 60.0070 32.0000 1.9770 1.9788 418.1326 418.6005 0.0702 -1.0000 -1.0000 3508370 1587076530.90 151.8856 60.0070 32.0000 1.9746 1.9764 418.6356 419.1034 0.0700 -1.0000 -1.0000 3508430 1587076531.00 151.8856 60.0070 32.0000 1.9761 1.9779 418.5557 419.0229 0.0701 -1.0000 -1.0000 3508510 1587076531.10 151.8856 60.0070 32.0000 1.9758 1.9776 418.1440 418.6111 0.0701 -1.0000 -1.0000 3508570 1587076531.20 151.1309 60.0070 32.0000 1.9738 1.9756 418.3820 418.8499 0.0702 -1.0000 -1.0000 3509470 1587076531.30 151.1309 60.0070 32.0000 1.9713 1.9731 418.4385 418.9057 0.0700 -1.0000 -1.0000 3509540 1587076531.40 151.1309 60.0070 32.0000 1.9722 1.9740 418.3118 418.7790 0.0700 -1.0000 -1.0000 3509600 1587076531.50 151.1309 60.0070 32.0000 1.9732 1.9750 417.9804 418.4468 0.0700 -1.0000 -1.0000 3509670 1587076531.60 151.1309 60.0070 32.0000 1.9713 1.9731 417.8922 418.3584 0.0700 -1.0000 -1.0000 3509830 1587076531.70 151.5238 60.0070 32.0000 1.9726 1.9744 418.3580 418.8248 0.0700 -1.0000 -1.0000 3509900 1587076531.80 151.5630 60.0070 32.0000 1.9722 1.9740 418.4457 418.9128 0.0701 -1.0000 -1.0000 3509970 1587076531.90 151.5630 60.0070 32.0000 1.9741 1.9759 418.0716 418.5375 0.0699 -1.0000 -1.0000 3510030 1587076532.00 151.5630 60.0070 32.0000 1.9743 1.9761 417.8668 418.3341 0.0701 -1.0000 -1.0000 3510090 1587076532.10 151.5630 60.0070 32.0000 1.9737 1.9755 418.0843 418.5515 0.0702 -1.0000 -1.0000 3510170 1587076532.20 151.5630 60.0070 32.0000 1.9731 1.9749 418.5040 418.9719 0.0701 -1.0000 -1.0000 3510230 1587076532.30 151.5420 60.0070 32.0000 1.9741 1.9759 417.8712 418.3379 0.0701 -1.0000 -1.0000 3510290 1587076532.40 151.5420 60.0070 32.0000 1.9740 1.9758 418.0532 418.5204 0.0701 -1.0000 -1.0000 3510360 1587076532.50 151.5420 60.0070 32.0000 1.9721 1.9739 418.3062 418.7738 0.0701 -1.0000 -1.0000 3510430 1587076532.60 151.5420 60.0070 32.0000 1.9725 1.9743 418.1365 418.6020 0.0699 -1.0000 -1.0000 3510490 1587076532.70 151.5420 60.0070 32.0000 1.9750 1.9768 417.9760 418.4421 0.0699 -1.0000 -1.0000 3510560 1587076532.80 151.5420 60.0070 32.0000 1.9739 1.9758 418.1685 418.6362 0.0702 -1.0000 -1.0000 3510630 1587076532.90 151.5420 60.0070 32.0000 1.9733 1.9751 418.4001 418.8675 0.0701 -1.0000 -1.0000 3510690 1587076533.00 151.5420 60.0070 32.0000 1.9752 1.9770 418.2893 418.7568 0.0701 -1.0000 -1.0000 3510760 1587076533.10 151.5420 60.0070 32.0000 1.9766 1.9785 418.0135 418.4802 0.0701 -1.0000 -1.0000 3510820 1587076533.20 151.5420 60.0070 32.0000 1.9775 1.9794 417.9980 418.4659 0.0701 -1.0000 -1.0000 3511250 1587076533.30 151.5420 60.0070 32.0000 1.9749 1.9767 418.3769 418.8438 0.0700 -1.0000 -1.0000 3511309 1587076533.40 151.5496 60.0070 32.0000 1.9752 1.9770 417.9111 418.3777 0.0701 -1.0000 -1.0000 3511369 1587076533.50 151.5920 60.0070 32.0000 1.9751 1.9769 418.1063 418.5740 0.0701 -1.0000 -1.0000 3511449 1587076533.60 151.5920 60.0070 32.0000 1.9744 1.9763 418.3236 418.7899 0.0699 -1.0000 -1.0000 3511509 1587076533.70 151.5920 60.0070 32.0000 1.9729 1.9747 418.3794 418.8463 0.0700 -1.0000 -1.0000 3511569 1587076533.80 151.5920 60.0070 32.0000 1.9743 1.9761 418.4116 418.8789 0.0701 -1.0000 -1.0000 3511649 1587076533.90 151.5920 60.0070 32.0000 1.9742 1.9760 417.8756 418.3439 0.0703 -1.0000 -1.0000 3511709 1587076534.00 151.2789 60.0070 32.0000 1.9719 1.9737 417.8873 418.3538 0.0700 -1.0000 -1.0000 3511779 1587076534.10 151.2789 60.0070 32.0000 1.9721 1.9739 418.1569 418.6237 0.0701 -1.0000 -1.0000 3511849 1587076534.20 151.2789 60.0070 32.0000 1.9724 1.9742 418.4950 418.9619 0.0700 -1.0000 -1.0000 3511909 1587076534.30 151.2789 60.0070 32.0000 1.9744 1.9762 418.1196 418.5872 0.0702 -1.0000 -1.0000 3511979 1587076534.40 151.2789 60.0070 32.0000 1.9750 1.9768 418.0026 418.4705 0.0702 -1.0000 -1.0000 3512049 1587076534.50 151.2789 60.0070 32.0000 1.9749 1.9767 418.3094 418.7771 0.0701 -1.0000 -1.0000 3512109 1587076534.60 151.4639 60.0079 32.0000 1.9759 1.9777 418.2070 418.6729 0.0700 -1.0000 -1.0000 3512179 1587076534.70 151.5137 60.0081 32.0000 1.9744 1.9762 418.1227 418.5899 0.0700 -1.0000 -1.0000 3512259 1587076534.80 151.5137 60.0081 32.0000 1.9728 1.9746 418.2538 418.7201 0.0700 -1.0000 -1.0000 3512489 1587076534.90 151.5137 60.0081 32.0000 1.9727 1.9745 418.3586 418.8263 0.0700 -1.0000 -1.0000 3512549 1587076535.00 151.5137 60.0081 32.0000 1.9741 1.9759 418.2129 418.6797 0.0701 -1.0000 -1.0000 3512629 1587076535.10 151.5137 60.0081 32.0000 1.9746 1.9764 417.9156 418.3824 0.0701 -1.0000 -1.0000 3512689 1587076535.20 151.4969 60.0081 32.0000 1.9740 1.9758 418.0311 418.4982 0.0701 -1.0000 -1.0000 3512759 1587076535.30 151.4969 60.0081 32.0000 1.9735 1.9753 418.4318 418.8986 0.0700 -1.0000 -1.0000 3512989 1587076535.40 151.4969 60.0081 32.0000 1.9726 1.9745 418.3616 418.8297 0.0701 -1.0000 -1.0000 3513049 1587076535.50 151.4969 60.0081 32.0000 1.9773 1.9791 418.0708 418.5371 0.0699 -1.0000 -1.0000 3513119 1587076535.60 151.4969 60.0081 32.0000 1.9752 1.9770 418.3677 418.8354 0.0702 -1.0000 -1.0000 3513189 1587076535.70 151.3375 60.0081 32.0000 1.9755 1.9774 418.3906 418.8590 0.0701 -1.0000 -1.0000 3513249 1587076535.80 151.3375 60.0081 32.0000 1.9758 1.9776 417.8577 418.3232 0.0701 -1.0000 -1.0000 3513489 1587076535.90 151.3375 60.0081 32.0000 1.9751 1.9769 418.2920 418.7597 0.0701 -1.0000 -1.0000 3513549 1587076536.00 151.3375 60.0081 32.0000 1.9736 1.9755 418.3899 418.8564 0.0700 -1.0000 -1.0000 3513609 1587076536.10 151.3375 60.0081 32.0000 1.9762 1.9780 418.0638 418.5318 0.0703 -1.0000 -1.0000 3513679 1587076536.20 151.4370 60.0081 32.0000 1.9733 1.9751 417.8534 418.3197 0.0700 -1.0000 -1.0000 3513749 1587076536.30 151.6159 60.0081 32.0000 1.9718 1.9736 418.0767 418.5430 0.0699 -1.0000 -1.0000 3514218 1587076536.40 151.6159 60.0081 32.0000 1.9721 1.9739 418.3903 418.8571 0.0701 -1.0000 -1.0000 3514288 1587076536.50 151.6159 60.0081 32.0000 1.9733 1.9751 418.3205 418.7880 0.0701 -1.0000 -1.0000 3514348 1587076536.60 151.6159 60.0081 32.0000 1.9741 1.9759 418.0415 418.5081 0.0701 -1.0000 -1.0000 3514418 1587076536.70 151.6159 60.0081 32.0000 1.9718 1.9736 418.2597 418.7269 0.0700 -1.0000 -1.0000 3514488 1587076536.80 151.2714 60.0081 32.0000 1.9719 1.9737 418.3864 418.8545 0.0702 -1.0000 -1.0000 3514548 1587076536.90 151.2714 60.0081 32.0000 1.9725 1.9744 418.2246 418.6929 0.0703 -1.0000 -1.0000 3514728 1587076537.00 151.2714 60.0081 32.0000 1.9736 1.9754 417.8279 418.2940 0.0699 -1.0000 -1.0000 3514798 1587076537.10 151.2714 60.0081 32.0000 1.9735 1.9753 418.0215 418.4871 0.0698 -1.0000 -1.0000 3514858 1587076537.20 151.2714 60.0081 32.0000 1.9740 1.9758 418.4452 418.9118 0.0701 -1.0000 -1.0000 3514928 1587076537.30 151.4184 60.0081 32.0000 1.9714 1.9732 418.4243 418.8919 0.0700 -1.0000 -1.0000 3514998 1587076537.40 151.5185 60.0081 32.0000 1.9732 1.9750 418.1728 418.6381 0.0698 -1.0000 -1.0000 3515058 1587076537.50 151.5185 60.0081 32.0000 1.9746 1.9764 417.8126 418.2789 0.0702 -1.0000 -1.0000 3515128 1587076537.60 151.5185 60.0081 32.0000 1.9737 1.9755 418.0374 418.5040 0.0700 -1.0000 -1.0000 3515198 1587076537.70 151.5185 60.0081 32.0000 1.9716 1.9734 418.3011 418.7681 0.0700 -1.0000 -1.0000 3515258 1587076537.80 151.5185 60.0081 32.0000 1.9730 1.9748 417.8900 418.3575 0.0702 -1.0000 -1.0000 3515328 1587076537.90 151.6940 60.0081 32.0000 1.9744 1.9762 417.9519 418.4185 0.0700 -1.0000 -1.0000 3515388 1587076538.00 151.6940 60.0081 32.0000 1.9741 1.9759 418.4007 418.8679 0.0701 -1.0000 -1.0000 3515458 1587076538.10 151.6940 60.0081 32.0000 1.9750 1.9768 418.4273 418.8952 0.0702 -1.0000 -1.0000 3515528 1587076538.20 151.6940 60.0081 32.0000 1.9750 1.9769 418.2870 418.7552 0.0702 -1.0000 -1.0000 3515588 1587076538.30 151.6940 60.0081 32.0000 1.9728 1.9746 418.5753 419.0420 0.0700 -1.0000 -1.0000 3515648 1587076538.40 151.6386 60.0081 32.0000 1.9732 1.9751 418.4519 418.9194 0.0701 -1.0000 -1.0000 3516248 1587076538.50 151.3127 60.0081 32.0000 1.9770 1.9788 418.2107 418.6779 0.0701 -1.0000 -1.0000 3516318 1587076538.60 151.3127 60.0081 32.0000 1.9751 1.9769 417.9938 418.4602 0.0700 -1.0000 -1.0000 3516378 1587076538.70 151.3127 60.0081 32.0000 1.9741 1.9759 418.1715 418.6381 0.0700 -1.0000 -1.0000 3516448 1587076538.80 151.3127 60.0081 32.0000 1.9721 1.9739 418.3459 418.8118 0.0698 -1.0000 -1.0000 3516507 1587076538.90 151.3127 60.0081 32.0000 1.9718 1.9737 417.9544 418.4197 0.0699 -1.0000 -1.0000 3516577 1587076539.00 151.3127 60.0081 32.0000 1.9741 1.9759 417.8745 418.3424 0.0701 -1.0000 -1.0000 3516648 1587076539.10 151.4583 60.0081 32.0000 1.9742 1.9760 417.9845 418.4499 0.0698 -1.0000 -1.0000 3516707 1587076539.20 151.4583 60.0081 32.0000 1.9748 1.9766 418.4503 418.9176 0.0701 -1.0000 -1.0000 3516787 1587076539.30 151.4583 60.0081 32.0000 1.9748 1.9766 418.1912 418.6596 0.0702 -1.0000 -1.0000 3516847 1587076539.40 151.4583 60.0081 32.0000 1.9747 1.9765 418.0046 418.4724 0.0702 -1.0000 -1.0000 3516967 1587076539.50 151.4583 60.0081 32.0000 1.9740 1.9758 417.8135 418.2806 0.0701 -1.0000 -1.0000 3517037 1587076539.60 151.6704 60.0062 32.0000 1.9741 1.9759 418.2179 418.6852 0.0701 -1.0000 -1.0000 3517107 1587076539.70 151.7640 60.0053 32.0000 1.9730 1.9748 418.1140 418.5817 0.0702 -1.0000 -1.0000 3517167 1587076539.80 151.7640 60.0053 32.0000 1.9752 1.9770 418.1870 418.6542 0.0701 -1.0000 -1.0000 3517237 1587076539.90 151.7640 60.0053 32.0000 1.9747 1.9765 418.6452 419.1136 0.0701 -1.0000 -1.0000 3517307 1587076540.00 151.7640 60.0053 32.0000 1.9746 1.9764 418.2678 418.7349 0.0701 -1.0000 -1.0000 3517457 1587076540.10 151.7640 60.0053 32.0000 1.9748 1.9766 418.2632 418.7303 0.0701 -1.0000 -1.0000 3517537 1587076540.20 151.7529 60.0053 32.0000 1.9733 1.9752 418.3483 418.8151 0.0700 -1.0000 -1.0000 3517597 1587076540.30 151.4428 60.0053 32.0000 1.9715 1.9733 418.2314 418.6984 0.0701 -1.0000 -1.0000 3517657 1587076540.40 151.4428 60.0053 32.0000 1.9739 1.9757 418.0097 418.4760 0.0700 -1.0000 -1.0000 3517727 1587076540.50 151.4428 60.0053 32.0000 1.9751 1.9769 417.7722 418.2377 0.0699 -1.0000 -1.0000 3518526 1587076540.60 151.4428 60.0053 32.0000 1.9742 1.9760 417.9824 418.4488 0.0700 -1.0000 -1.0000 3518586 1587076540.70 151.4428 60.0053 32.0000 1.9745 1.9763 418.2070 418.6729 0.0699 -1.0000 -1.0000 3518657 1587076540.80 151.5796 60.0053 32.0000 1.9743 1.9761 418.3776 418.8443 0.0700 -1.0000 -1.0000 3518726 1587076540.90 151.5796 60.0053 32.0000 1.9753 1.9771 417.9766 418.4438 0.0701 -1.0000 -1.0000 3518786 1587076541.00 151.5796 60.0053 32.0000 1.9750 1.9768 417.8535 418.3200 0.0700 -1.0000 -1.0000 3518856 1587076541.10 151.5796 60.0053 32.0000 1.9733 1.9751 418.0508 418.5167 0.0699 -1.0000 -1.0000 3518926 1587076541.20 151.5796 60.0053 32.0000 1.9724 1.9743 418.0964 418.5627 0.0700 -1.0000 -1.0000 3518996 1587076541.30 151.5957 60.0053 32.0000 1.9749 1.9768 417.9288 418.3953 0.0700 -1.0000 -1.0000 3519056 1587076541.40 151.6166 60.0053 32.0000 1.9742 1.9760 417.8855 418.3524 0.0701 -1.0000 -1.0000 3519116 1587076541.50 151.6166 60.0053 32.0000 1.9738 1.9756 418.3504 418.8185 0.0702 -1.0000 -1.0000 3519196 1587076541.60 151.6166 60.0053 32.0000 1.9751 1.9769 418.3204 418.7869 0.0700 -1.0000 -1.0000 3519256 1587076541.70 151.6166 60.0053 32.0000 1.9746 1.9764 418.0890 418.5552 0.0699 -1.0000 -1.0000 3519326 1587076541.80 151.6166 60.0053 32.0000 1.9741 1.9759 417.9086 418.3752 0.0700 -1.0000 -1.0000 3519396 1587076541.90 151.5222 60.0053 32.0000 1.9717 1.9735 418.3641 418.8313 0.0701 -1.0000 -1.0000 3519456 1587076542.00 151.5222 60.0053 32.0000 1.9733 1.9751 418.5262 418.9936 0.0701 -1.0000 -1.0000 3519516 1587076542.10 151.5222 60.0053 32.0000 1.9760 1.9778 418.2237 418.6911 0.0701 -1.0000 -1.0000 3519596 1587076542.20 151.5222 60.0053 32.0000 1.9757 1.9775 418.2429 418.7099 0.0701 -1.0000 -1.0000 3519656 1587076542.30 151.5222 60.0053 32.0000 1.9741 1.9759 418.5117 418.9794 0.0701 -1.0000 -1.0000 3519716 1587076542.40 151.5222 60.0053 32.0000 1.9743 1.9761 418.1656 418.6325 0.0701 -1.0000 -1.0000 3519786 1587076542.50 151.5222 60.0053 32.0000 1.9723 1.9741 417.8034 418.2698 0.0699 -1.0000 -1.0000 3520216 1587076542.60 151.3725 60.0053 32.0000 1.9728 1.9746 417.8762 418.3418 0.0699 -1.0000 -1.0000 3520286 1587076542.70 151.3725 60.0053 32.0000 1.9724 1.9742 418.2331 418.7002 0.0701 -1.0000 -1.0000 3520356 1587076542.80 151.3725 60.0053 32.0000 1.9718 1.9736 418.1897 418.6565 0.0700 -1.0000 -1.0000 3520416 1587076542.90 151.3725 60.0053 32.0000 1.9737 1.9755 418.1157 418.5824 0.0700 -1.0000 -1.0000 3520486 1587076543.00 151.3725 60.0053 32.0000 1.9748 1.9766 417.7719 418.2386 0.0701 -1.0000 -1.0000 3520726 1587076543.10 151.2982 60.0053 32.0000 1.9753 1.9771 417.8687 418.3354 0.0701 -1.0000 -1.0000 3520786 1587076543.20 151.2982 60.0053 32.0000 1.9730 1.9748 418.2825 418.7502 0.0700 -1.0000 -1.0000 3520866 1587076543.30 151.2982 60.0053 32.0000 1.9724 1.9742 418.0824 418.5487 0.0700 -1.0000 -1.0000 3520926 1587076543.40 151.2982 60.0053 32.0000 1.9741 1.9759 417.7287 418.1954 0.0701 -1.0000 -1.0000 3520996 1587076543.50 151.2982 60.0053 32.0000 1.9736 1.9754 418.1522 418.6183 0.0700 -1.0000 -1.0000 3521066 1587076543.60 151.2982 60.0053 32.0000 1.9731 1.9749 418.4071 418.8744 0.0701 -1.0000 -1.0000 3521126 1587076543.70 151.2649 60.0053 32.0000 1.9744 1.9762 418.4281 418.8952 0.0700 -1.0000 -1.0000 3521186 1587076543.80 151.2649 60.0053 32.0000 1.9741 1.9759 418.0210 418.4878 0.0701 -1.0000 -1.0000 3521266 1587076543.90 151.2649 60.0053 32.0000 1.9741 1.9759 418.0209 418.4881 0.0701 -1.0000 -1.0000 3521326 1587076544.00 151.2649 60.0053 32.0000 1.9730 1.9748 418.1319 418.5991 0.0701 -1.0000 -1.0000 3522266 1587076544.10 151.2649 60.0053 32.0000 1.9726 1.9744 418.3790 418.8461 0.0700 -1.0000 -1.0000 3522346 1587076544.20 151.8094 60.0053 32.0000 1.9742 1.9760 418.2298 418.6959 0.0700 -1.0000 -1.0000 3522405 1587076544.30 151.8094 60.0053 32.0000 1.9761 1.9780 417.8703 418.3373 0.0701 -1.0000 -1.0000 3522465 1587076544.40 151.8094 60.0053 32.0000 1.9757 1.9775 418.3638 418.8312 0.0701 -1.0000 -1.0000 3522545 1587076544.50 151.8094 60.0053 32.0000 1.9743 1.9761 418.5484 419.0168 0.0701 -1.0000 -1.0000 3522615 1587076544.60 151.8094 60.0053 32.0000 1.9748 1.9766 418.3412 418.8074 0.0699 -1.0000 -1.0000 3522695 1587076544.70 151.6197 60.0061 32.0000 1.9767 1.9785 417.7964 418.2622 0.0700 -1.0000 -1.0000 3522765 1587076544.80 151.3748 60.0072 32.0000 1.9756 1.9774 418.2209 418.6883 0.0702 -1.0000 -1.0000 3522835 1587076544.90 151.3748 60.0072 32.0000 1.9733 1.9751 418.4037 418.8719 0.0702 -1.0000 -1.0000 3522895 1587076545.00 151.3748 60.0072 32.0000 1.9736 1.9755 418.3566 418.8230 0.0700 -1.0000 -1.0000 3522965 1587076545.10 151.3748 60.0072 32.0000 1.9749 1.9767 418.0396 418.5062 0.0700 -1.0000 -1.0000 3523025 1587076545.20 151.3748 60.0072 32.0000 1.9743 1.9761 418.1941 418.6618 0.0702 -1.0000 -1.0000 3523105 1587076545.30 151.3665 60.0072 32.0000 1.9737 1.9755 418.3093 418.7758 0.0700 -1.0000 -1.0000 3523165 1587076545.40 151.2580 60.0072 32.0000 1.9727 1.9746 418.3650 418.8320 0.0699 -1.0000 -1.0000 3523225 1587076545.50 151.2580 60.0072 32.0000 1.9722 1.9740 418.1166 418.5832 0.0701 -1.0000 -1.0000 3523295 1587076545.60 151.2580 60.0072 32.0000 1.9715 1.9734 417.9738 418.4410 0.0701 -1.0000 -1.0000 3523365 1587076545.70 151.2580 60.0072 32.0000 1.9708 1.9727 418.1867 418.6533 0.0700 -1.0000 -1.0000 3523425 1587076545.80 151.2580 60.0072 32.0000 1.9725 1.9743 418.0113 418.4788 0.0702 -1.0000 -1.0000 3523495 1587076545.90 151.2580 60.0072 32.0000 1.9769 1.9788 417.9127 418.3784 0.0700 -1.0000 -1.0000 3523565 1587076546.00 151.6678 60.0072 32.0000 1.9757 1.9776 418.1976 418.6639 0.0699 -1.0000 -1.0000 3523625 1587076546.10 151.6837 60.0072 32.0000 1.9732 1.9750 418.2403 418.7058 0.0699 -1.0000 -1.0000 3523775 1587076546.20 151.6837 60.0072 32.0000 1.9736 1.9754 418.2848 418.7520 0.0701 -1.0000 -1.0000 3523835 1587076546.30 151.6837 60.0072 32.0000 1.9754 1.9772 418.0133 418.4795 0.0699 -1.0000 -1.0000 3523895 1587076546.40 151.6837 60.0072 32.0000 1.9747 1.9765 417.9938 418.4604 0.0701 -1.0000 -1.0000 3523975 1587076546.50 151.6837 60.0072 32.0000 1.9755 1.9773 418.3986 418.8662 0.0701 -1.0000 -1.0000 3524035 1587076546.60 151.8148 60.0072 32.0000 1.9742 1.9761 418.0956 418.5624 0.0700 -1.0000 -1.0000 3524265 1587076546.70 151.8148 60.0072 32.0000 1.9766 1.9785 418.0821 418.5490 0.0702 -1.0000 -1.0000 3524334 1587076546.80 151.8148 60.0072 32.0000 1.9751 1.9769 418.3812 418.8482 0.0700 -1.0000 -1.0000 3524394 1587076546.90 151.8148 60.0072 32.0000 1.9761 1.9779 418.3805 418.8479 0.0702 -1.0000 -1.0000 3524465 1587076547.00 151.8148 60.0072 32.0000 1.9775 1.9793 417.8458 418.3120 0.0699 -1.0000 -1.0000 3524534 1587076547.10 151.8148 60.0072 32.0000 1.9740 1.9758 418.4288 418.8944 0.0699 -1.0000 -1.0000 3524714 1587076547.20 151.5808 60.0072 32.0000 1.9723 1.9742 418.4378 418.9047 0.0700 -1.0000 -1.0000 3524784 1587076547.30 151.5439 60.0072 32.0000 1.9745 1.9763 418.0800 418.5465 0.0700 -1.0000 -1.0000 3524844 1587076547.40 151.5439 60.0072 32.0000 1.9746 1.9764 417.9080 418.3743 0.0701 -1.0000 -1.0000 3524914 1587076547.50 151.5439 60.0072 32.0000 1.9732 1.9750 417.9705 418.4370 0.0700 -1.0000 -1.0000 3524984 1587076547.60 151.5439 60.0072 32.0000 1.9731 1.9749 418.3161 418.7835 0.0700 -1.0000 -1.0000 3525274 1587076547.70 151.5734 60.0072 32.0000 1.9721 1.9740 418.2060 418.6727 0.0701 -1.0000 -1.0000 3525334 1587076547.80 151.6330 60.0072 32.0000 1.9751 1.9769 417.6223 418.0884 0.0700 -1.0000 -1.0000 3525414 1587076547.90 151.6330 60.0072 32.0000 1.9738 1.9756 418.1717 418.6370 0.0699 -1.0000 -1.0000 3525474 1587076548.00 151.6330 60.0072 32.0000 1.9738 1.9757 418.3717 418.8392 0.0701 -1.0000 -1.0000 3525544 1587076548.10 151.6330 60.0072 32.0000 1.9754 1.9772 418.1437 418.6102 0.0700 -1.0000 -1.0000 3525984 1587076548.20 151.6330 60.0072 32.0000 1.9763 1.9781 417.8892 418.3564 0.0701 -1.0000 -1.0000 3526044 1587076548.30 151.6330 60.0072 32.0000 1.9771 1.9789 418.3158 418.7822 0.0699 -1.0000 -1.0000 3526104 1587076548.40 152.0663 60.0072 32.0000 1.9758 1.9776 418.6652 419.1325 0.0700 -1.0000 -1.0000 3526184 1587076548.50 152.0663 60.0072 32.0000 1.9788 1.9807 417.8644 418.3302 0.0698 -1.0000 -1.0000 3526244 1587076548.60 152.0663 60.0072 32.0000 1.9765 1.9783 418.3592 418.8253 0.0700 -1.0000 -1.0000 3526504 1587076548.70 152.0663 60.0072 32.0000 1.9754 1.9772 418.5777 419.0461 0.0702 -1.0000 -1.0000 3526584 1587076548.80 152.0663 60.0072 32.0000 1.9737 1.9755 418.1754 418.6430 0.0702 -1.0000 -1.0000 3526644 1587076548.90 151.2139 60.0072 32.0000 1.9739 1.9758 417.8712 418.3383 0.0701 -1.0000 -1.0000 3526704 1587076549.00 151.2139 60.0072 32.0000 1.9732 1.9750 418.4079 418.8738 0.0700 -1.0000 -1.0000 3526774 1587076549.10 151.2139 60.0072 32.0000 1.9714 1.9732 418.3270 418.7943 0.0699 -1.0000 -1.0000 3526844 1587076549.20 151.2139 60.0072 32.0000 1.9732 1.9750 418.0182 418.4849 0.0701 -1.0000 -1.0000 3526914 1587076549.30 151.2139 60.0072 32.0000 1.9740 1.9758 417.6801 418.1455 0.0699 -1.0000 -1.0000 3526974 1587076549.40 151.6335 60.0072 32.0000 1.9759 1.9777 417.8367 418.3032 0.0701 -1.0000 -1.0000 3527034 1587076549.50 151.9063 60.0072 32.0000 1.9748 1.9766 418.4072 418.8739 0.0701 -1.0000 -1.0000 3527113 1587076549.60 151.9063 60.0072 32.0000 1.9745 1.9763 418.0817 418.5496 0.0701 -1.0000 -1.0000 3527233 1587076549.70 151.9063 60.0072 32.0000 1.9765 1.9783 417.8386 418.3053 0.0701 -1.0000 -1.0000 3527294 1587076549.80 151.9063 60.0072 32.0000 1.9750 1.9768 418.0387 418.5048 0.0699 -1.0000 -1.0000 3527373 1587076549.90 151.9063 60.0072 32.0000 1.9746 1.9764 418.1189 418.5848 0.0699 -1.0000 -1.0000 3527443 1587076550.00 151.9063 60.0072 32.0000 1.9737 1.9755 417.6520 418.1182 0.0701 -1.0000 -1.0000 3527513 1587076550.10 151.3483 60.0025 32.0000 1.9735 1.9753 417.7944 418.2605 0.0700 -1.0000 -1.0000 3527583 1587076550.20 151.3483 60.0025 32.0000 1.9727 1.9745 418.1001 418.5668 0.0700 -1.0000 -1.0000 3527753 1587076550.30 151.4774 60.0025 32.0000 1.9742 1.9760 418.3000 418.7671 0.0701 -1.0000 -1.0000 3527823 1587076550.40 151.4774 60.0025 32.0000 1.9735 1.9753 418.0608 418.5285 0.0701 -1.0000 -1.0000 3527893 1587076550.50 151.4774 60.0025 32.0000 1.9726 1.9744 417.7259 418.1918 0.0700 -1.0000 -1.0000 3527953 1587076550.60 151.4774 60.0025 32.0000 1.9731 1.9749 417.9513 418.4167 0.0699 -1.0000 -1.0000 3528023 1587076550.70 151.4774 60.0025 32.0000 1.9729 1.9747 418.2731 418.7403 0.0701 -1.0000 -1.0000 3528723 1587076550.80 151.4279 60.0025 32.0000 1.9736 1.9754 418.0153 418.4823 0.0701 -1.0000 -1.0000 3528783 1587076550.90 151.4279 60.0025 32.0000 1.9758 1.9776 417.9722 418.4393 0.0701 -1.0000 -1.0000 3528853 1587076551.00 151.4279 60.0025 32.0000 1.9754 1.9772 418.1879 418.6545 0.0700 -1.0000 -1.0000 3528923 1587076551.10 151.4279 60.0025 32.0000 1.9741 1.9759 418.2164 418.6831 0.0701 -1.0000 -1.0000 3528983 1587076551.20 151.4279 60.0025 32.0000 1.9761 1.9779 417.8807 418.3470 0.0700 -1.0000 -1.0000 3529063 1587076551.30 151.4279 60.0025 32.0000 1.9750 1.9768 418.0049 418.4721 0.0701 -1.0000 -1.0000 3529123 1587076551.40 151.6343 60.0025 32.0000 1.9741 1.9759 418.4355 418.9020 0.0699 -1.0000 -1.0000 3529183 1587076551.50 151.6343 60.0025 32.0000 1.9756 1.9774 418.2202 418.6861 0.0699 -1.0000 -1.0000 3529253 1587076551.60 151.6343 60.0025 32.0000 1.9777 1.9795 417.9270 418.3938 0.0700 -1.0000 -1.0000 3529323 1587076551.70 151.6343 60.0025 32.0000 1.9769 1.9787 417.9249 418.3911 0.0700 -1.0000 -1.0000 3529493 1587076551.80 151.6343 60.0025 32.0000 1.9746 1.9764 418.6459 419.1142 0.0702 -1.0000 -1.0000 3529562 1587076551.90 151.6254 60.0025 32.0000 1.9754 1.9772 418.3222 418.7896 0.0700 -1.0000 -1.0000 3529632 1587076552.00 151.3675 60.0025 32.0000 1.9739 1.9757 417.7374 418.2039 0.0701 -1.0000 -1.0000 3529693 1587076552.10 151.3675 60.0025 32.0000 1.9754 1.9773 417.9016 418.3681 0.0700 -1.0000 -1.0000 3529763 1587076552.20 151.3675 60.0025 32.0000 1.9721 1.9739 418.2827 418.7494 0.0700 -1.0000 -1.0000 3530512 1587076552.30 151.3675 60.0025 32.0000 1.9737 1.9755 418.1395 418.6054 0.0699 -1.0000 -1.0000 3530582 1587076552.40 151.3675 60.0025 32.0000 1.9721 1.9740 417.8842 418.3511 0.0701 -1.0000 -1.0000 3530652 1587076552.50 151.3675 60.0025 32.0000 1.9734 1.9752 417.8659 418.3345 0.0705 -1.0000 -1.0000 3530722 1587076552.60 151.3383 60.0025 32.0000 1.9723 1.9742 418.1499 418.6160 0.0699 -1.0000 -1.0000 3530792 1587076552.70 151.3383 60.0025 32.0000 1.9726 1.9744 418.3486 418.8154 0.0701 -1.0000 -1.0000 3530862 1587076552.80 151.3383 60.0025 32.0000 1.9747 1.9765 418.3136 418.7796 0.0699 -1.0000 -1.0000 3530922 1587076552.90 151.3383 60.0025 32.0000 1.9764 1.9782 417.8400 418.3062 0.0701 -1.0000 -1.0000 3530982 1587076553.00 151.3383 60.0025 32.0000 1.9745 1.9764 417.8809 418.3478 0.0701 -1.0000 -1.0000 3531062 1587076553.10 151.5044 60.0025 32.0000 1.9740 1.9758 418.4369 418.9047 0.0701 -1.0000 -1.0000 3531122 1587076553.20 151.5321 60.0025 32.0000 1.9742 1.9760 418.2082 418.6739 0.0699 -1.0000 -1.0000 3531202 1587076553.30 151.5321 60.0025 32.0000 1.9750 1.9768 417.9714 418.4374 0.0700 -1.0000 -1.0000 3531262 1587076553.40 151.5321 60.0025 32.0000 1.9732 1.9750 418.4733 418.9397 0.0700 -1.0000 -1.0000 3531322 1587076553.50 151.5321 60.0025 32.0000 1.9728 1.9746 418.3203 418.7879 0.0701 -1.0000 -1.0000 3531402 1587076553.60 151.5321 60.0025 32.0000 1.9761 1.9779 417.7644 418.2311 0.0701 -1.0000 -1.0000 3531462 1587076553.70 151.5321 60.0025 32.0000 1.9762 1.9780 417.8827 418.3485 0.0699 -1.0000 -1.0000 3531522 1587076553.80 151.9618 60.0025 32.0000 1.9766 1.9784 418.4633 418.9302 0.0700 -1.0000 -1.0000 3531592 1587076553.90 151.9618 60.0025 32.0000 1.9751 1.9769 418.4815 418.9498 0.0702 -1.0000 -1.0000 3531662 1587076554.00 151.9618 60.0025 32.0000 1.9764 1.9782 418.0326 418.4993 0.0701 -1.0000 -1.0000 3531721 1587076554.10 151.9618 60.0025 32.0000 1.9752 1.9770 418.0142 418.4813 0.0701 -1.0000 -1.0000 3531792 1587076554.20 151.9618 60.0025 32.0000 1.9735 1.9753 418.4662 418.9334 0.0701 -1.0000 -1.0000 3531862 1587076554.30 151.4297 60.0025 32.0000 1.9708 1.9726 418.2158 418.6838 0.0701 -1.0000 -1.0000 3532041 1587076554.40 151.3751 60.0025 32.0000 1.9742 1.9760 417.9336 418.4002 0.0701 -1.0000 -1.0000 3532111 1587076554.50 151.3751 60.0025 32.0000 1.9718 1.9736 418.0911 418.5571 0.0699 -1.0000 -1.0000 3532181 1587076554.60 151.3751 60.0025 32.0000 1.9742 1.9760 418.1613 418.6278 0.0700 -1.0000 -1.0000 3532251 1587076554.70 151.3751 60.0025 32.0000 1.9743 1.9762 417.9396 418.4071 0.0702 -1.0000 -1.0000 3532321 1587076554.80 151.3751 60.0025 32.0000 1.9734 1.9752 417.6326 418.0982 0.0699 -1.0000 -1.0000 3532491 1587076554.90 151.4381 60.0025 32.0000 1.9732 1.9750 417.9765 418.4427 0.0700 -1.0000 -1.0000 3532551 1587076555.00 151.4381 60.0025 32.0000 1.9729 1.9747 418.2307 418.6963 0.0698 -1.0000 -1.0000 3532631 1587076555.10 151.4381 60.0025 32.0000 1.9731 1.9750 418.1793 418.6468 0.0702 -1.0000 -1.0000 3532691 1587076555.20 151.4381 60.0025 32.0000 1.9735 1.9753 417.8075 418.2751 0.0702 -1.0000 -1.0000 3532771 1587076555.30 151.4381 60.0025 32.0000 1.9740 1.9758 417.7512 418.2176 0.0700 -1.0000 -1.0000 3532991 1587076555.40 151.4381 60.0025 32.0000 1.9742 1.9761 418.0046 418.4718 0.0702 -1.0000 -1.0000 3533051 1587076555.50 151.4381 60.0025 32.0000 1.9739 1.9757 418.2094 418.6769 0.0701 -1.0000 -1.0000 3533131 1587076555.60 151.5483 60.0025 32.0000 1.9751 1.9769 417.9425 418.4091 0.0701 -1.0000 -1.0000 3533191 1587076555.70 151.7049 60.0025 32.0000 1.9755 1.9773 417.8088 418.2758 0.0701 -1.0000 -1.0000 3533251 1587076555.80 151.7049 60.0025 32.0000 1.9719 1.9737 418.2952 418.7634 0.0702 -1.0000 -1.0000 3533751 1587076555.90 151.7049 60.0025 32.0000 1.9751 1.9769 418.2955 418.7630 0.0702 -1.0000 -1.0000 3533810 1587076556.00 151.7049 60.0025 32.0000 1.9765 1.9783 417.8419 418.3089 0.0700 -1.0000 -1.0000 3533871 1587076556.10 151.4091 60.0025 32.0000 1.9731 1.9749 418.0065 418.4731 0.0701 -1.0000 -1.0000 3533950 1587076556.20 151.4091 60.0025 32.0000 1.9721 1.9739 418.1537 418.6217 0.0701 -1.0000 -1.0000 3534010 1587076556.30 151.4091 60.0025 32.0000 1.9730 1.9748 418.0154 418.4825 0.0702 -1.0000 -1.0000 3534210 1587076556.40 151.4091 60.0025 32.0000 1.9738 1.9756 417.6995 418.1663 0.0701 -1.0000 -1.0000 3534280 1587076556.50 151.4091 60.0025 32.0000 1.9742 1.9760 417.9750 418.4425 0.0701 -1.0000 -1.0000 3534340 1587076556.60 151.4217 60.0025 32.0000 1.9726 1.9744 418.2033 418.6696 0.0699 -1.0000 -1.0000 3534410 1587076556.70 151.4312 60.0025 32.0000 1.9733 1.9751 417.8901 418.3558 0.0700 -1.0000 -1.0000 3534480 1587076556.80 151.4312 60.0025 32.0000 1.9733 1.9751 417.6861 418.1526 0.0700 -1.0000 -1.0000 3534760 1587076556.90 151.4312 60.0025 32.0000 1.9721 1.9739 418.1101 418.5770 0.0701 -1.0000 -1.0000 3534820 1587076557.00 151.4312 60.0025 32.0000 1.9725 1.9743 418.2925 418.7598 0.0700 -1.0000 -1.0000 3534890 1587076557.10 151.4312 60.0025 32.0000 1.9747 1.9765 418.0616 418.5273 0.0699 -1.0000 -1.0000 3534950 1587076557.20 151.5761 60.0025 32.0000 1.9735 1.9754 417.7390 418.2056 0.0701 -1.0000 -1.0000 3535020 1587076557.30 151.5761 60.0025 32.0000 1.9713 1.9731 418.1118 418.5777 0.0699 -1.0000 -1.0000 3535090 1587076557.40 151.5761 60.0025 32.0000 1.9717 1.9735 418.3071 418.7742 0.0701 -1.0000 -1.0000 3535150 1587076557.50 151.5761 60.0025 32.0000 1.9755 1.9774 418.1246 418.5927 0.0702 -1.0000 -1.0000 3535220 1587076557.60 151.5761 60.0025 32.0000 1.9772 1.9790 417.8192 418.2861 0.0701 -1.0000 -1.0000 3535290 1587076557.70 151.5761 60.0025 32.0000 1.9733 1.9751 418.4933 418.9604 0.0700 -1.0000 -1.0000 3535350 1587076557.80 151.5666 60.0025 32.0000 1.9743 1.9761 418.0645 418.5314 0.0701 -1.0000 -1.0000 3535420 1587076557.90 151.3850 60.0025 32.0000 1.9760 1.9779 417.8616 418.3287 0.0702 -1.0000 -1.0000 3535480 1587076558.00 151.3850 60.0025 32.0000 1.9738 1.9756 418.2880 418.7552 0.0700 -1.0000 -1.0000 3535550 1587076558.10 151.3850 60.0025 32.0000 1.9733 1.9751 418.3128 418.7787 0.0700 -1.0000 -1.0000 3535619 1587076558.20 151.3850 60.0025 32.0000 1.9728 1.9746 417.9341 418.4018 0.0702 -1.0000 -1.0000 3535680 1587076558.30 151.3850 60.0025 32.0000 1.9714 1.9732 417.6553 418.1221 0.0701 -1.0000 -1.0000 3535739 1587076558.40 151.3137 60.0025 32.0000 1.9721 1.9739 417.9500 418.4160 0.0700 -1.0000 -1.0000 3535980 1587076558.50 151.3137 60.0025 32.0000 1.9720 1.9738 418.1752 418.6426 0.0702 -1.0000 -1.0000 3536039 1587076558.60 151.3137 60.0025 32.0000 1.9724 1.9742 418.2059 418.6735 0.0701 -1.0000 -1.0000 3536099 1587076558.70 151.3137 60.0025 32.0000 1.9738 1.9756 418.1046 418.5724 0.0701 -1.0000 -1.0000 3536180 1587076558.80 151.3137 60.0025 32.0000 1.9729 1.9747 417.8868 418.3527 0.0700 -1.0000 -1.0000 3536239 1587076558.90 151.3137 60.0025 32.0000 1.9723 1.9741 418.0823 418.5482 0.0699 -1.0000 -1.0000 3536980 1587076559.00 151.3184 60.0025 32.0000 1.9734 1.9752 418.4000 418.8676 0.0701 -1.0000 -1.0000 3537050 1587076559.10 151.3184 60.0025 32.0000 1.9717 1.9735 417.8278 418.2937 0.0699 -1.0000 -1.0000 3537109 1587076559.20 151.3184 60.0025 32.0000 1.9742 1.9760 417.8273 418.2923 0.0699 -1.0000 -1.0000 3537189 1587076559.30 151.3184 60.0025 32.0000 1.9727 1.9745 418.1296 418.5962 0.0700 -1.0000 -1.0000 3537319 1587076559.40 151.3184 60.0025 32.0000 1.9736 1.9754 418.2712 418.7390 0.0702 -1.0000 -1.0000 3537379 1587076559.50 151.4334 60.0025 32.0000 1.9745 1.9763 418.0088 418.4762 0.0701 -1.0000 -1.0000 3537459 1587076559.60 151.5701 60.0025 32.0000 1.9752 1.9770 417.7345 418.2007 0.0701 -1.0000 -1.0000 3537519 1587076559.70 151.5701 60.0025 32.0000 1.9753 1.9771 418.1498 418.6178 0.0702 -1.0000 -1.0000 3537579 1587076559.80 151.5701 60.0025 32.0000 1.9725 1.9743 418.2960 418.7626 0.0700 -1.0000 -1.0000 3537649 1587076559.90 151.5701 60.0025 32.0000 1.9773 1.9791 417.8871 418.3541 0.0701 -1.0000 -1.0000 3537719 1587076560.00 151.5701 60.0025 32.0000 1.9759 1.9777 417.7573 418.2232 0.0699 -1.0000 -1.0000 3537779 1587076560.10 151.4901 60.0030 32.0000 1.9756 1.9774 418.2258 418.6927 0.0700 -1.0000 -1.0000 3537849 1587076560.20 151.3794 60.0030 32.0000 1.9740 1.9758 418.2788 418.7457 0.0700 -1.0000 -1.0000 3537909 1587076560.30 151.4926 60.0030 32.0000 1.9744 1.9762 417.6712 418.1371 0.0700 -1.0000 -1.0000 3537979 1587076560.40 151.4926 60.0030 32.0000 1.9734 1.9752 417.7074 418.1742 0.0701 -1.0000 -1.0000 3538049 1587076560.50 151.4926 60.0030 32.0000 1.9711 1.9729 418.1229 418.5897 0.0701 -1.0000 -1.0000 3538109 1587076560.60 151.4926 60.0030 32.0000 1.9739 1.9757 418.0802 418.5468 0.0700 -1.0000 -1.0000 3538169 1587076560.70 151.4926 60.0030 32.0000 1.9741 1.9759 417.7421 418.2081 0.0700 -1.0000 -1.0000 3538249 1587076560.80 151.4926 60.0030 32.0000 1.9735 1.9753 417.9412 418.4079 0.0700 -1.0000 -1.0000 3538309 1587076560.90 151.4926 60.0030 32.0000 1.9732 1.9750 418.2107 418.6772 0.0700 -1.0000 -1.0000 3538369 1587076561.00 151.4926 60.0030 32.0000 1.9743 1.9761 417.9200 418.3860 0.0701 -1.0000 -1.0000 3538509 1587076561.10 151.4926 60.0030 32.0000 1.9760 1.9779 417.7317 418.1987 0.0701 -1.0000 -1.0000 3538569 1587076561.20 151.4628 60.0030 32.0000 1.9744 1.9762 418.0210 418.4873 0.0700 -1.0000 -1.0000 3538639 1587076561.30 151.4628 60.0030 32.0000 1.9732 1.9750 418.4175 418.8850 0.0701 -1.0000 -1.0000 3538699 1587076561.40 151.4628 60.0030 32.0000 1.9750 1.9768 418.0726 418.5390 0.0700 -1.0000 -1.0000 3538769 1587076561.50 151.4628 60.0030 32.0000 1.9765 1.9783 417.6762 418.1412 0.0698 -1.0000 -1.0000 3539768 1587076561.60 151.4628 60.0030 32.0000 1.9757 1.9775 417.8743 418.3397 0.0700 -1.0000 -1.0000 3539828 1587076561.70 151.4628 60.0030 32.0000 1.9749 1.9767 418.4133 418.8797 0.0699 -1.0000 -1.0000 3539898 1587076561.80 151.6746 60.0030 32.0000 1.9745 1.9763 418.4378 418.9045 0.0700 -1.0000 -1.0000 3539968 1587076561.90 151.6746 60.0030 32.0000 1.9782 1.9801 417.8662 418.3330 0.0701 -1.0000 -1.0000 3540028 1587076562.00 151.6746 60.0030 32.0000 1.9737 1.9755 418.0421 418.5070 0.0698 -1.0000 -1.0000 3540098 1587076562.10 151.6746 60.0030 32.0000 1.9726 1.9744 418.0342 418.5012 0.0700 -1.0000 -1.0000 3540168 1587076562.20 151.6746 60.0030 32.0000 1.9733 1.9751 417.6657 418.1320 0.0701 -1.0000 -1.0000 3540228 1587076562.30 151.4297 60.0030 32.0000 1.9720 1.9739 417.6391 418.1051 0.0700 -1.0000 -1.0000 3540288 1587076562.40 151.4297 60.0030 32.0000 1.9737 1.9755 418.3220 418.7888 0.0701 -1.0000 -1.0000 3540368 1587076562.50 151.4297 60.0030 32.0000 1.9730 1.9748 418.3574 418.8247 0.0700 -1.0000 -1.0000 3540458 1587076562.60 151.4297 60.0030 32.0000 1.9748 1.9767 417.9851 418.4524 0.0700 -1.0000 -1.0000 3540528 1587076562.70 151.4297 60.0030 32.0000 1.9754 1.9772 417.8508 418.3156 0.0698 -1.0000 -1.0000 3540598 1587076562.80 151.4208 60.0030 32.0000 1.9739 1.9757 417.9124 418.3783 0.0700 -1.0000 -1.0000 3540658 1587076562.90 151.3863 60.0030 32.0000 1.9715 1.9733 418.3391 418.8060 0.0701 -1.0000 -1.0000 3540717 1587076563.00 151.3863 60.0030 32.0000 1.9734 1.9752 418.2676 418.7352 0.0701 -1.0000 -1.0000 3540797 1587076563.10 151.9940 60.0030 32.0000 1.9736 1.9754 418.1542 418.6204 0.0700 -1.0000 -1.0000 3541487 1587076563.20 151.9940 60.0030 32.0000 1.9740 1.9758 417.9980 418.4644 0.0700 -1.0000 -1.0000 3541557 1587076563.30 151.9940 60.0030 32.0000 1.9719 1.9737 418.3363 418.8029 0.0700 -1.0000 -1.0000 3541627 1587076563.40 151.9940 60.0030 32.0000 1.9738 1.9756 418.4418 418.9082 0.0700 -1.0000 -1.0000 3541687 1587076563.50 151.9940 60.0030 32.0000 1.9773 1.9792 417.9179 418.3852 0.0702 -1.0000 -1.0000 3541767 1587076563.60 151.9940 60.0030 32.0000 1.9763 1.9781 417.8899 418.3563 0.0700 -1.0000 -1.0000 3541827 1587076563.70 151.9940 60.0030 32.0000 1.9738 1.9756 418.2049 418.6717 0.0700 -1.0000 -1.0000 3541887 1587076563.80 151.9940 60.0030 32.0000 1.9733 1.9751 418.3187 418.7856 0.0700 -1.0000 -1.0000 3541957 1587076563.90 151.9448 60.0030 32.0000 1.9720 1.9738 417.8895 418.3554 0.0700 -1.0000 -1.0000 3542027 1587076564.00 151.3850 60.0030 32.0000 1.9742 1.9760 417.7418 418.2084 0.0701 -1.0000 -1.0000 3542087 1587076564.10 151.3850 60.0030 32.0000 1.9737 1.9755 417.9056 418.3712 0.0699 -1.0000 -1.0000 3542157 1587076564.20 151.3850 60.0030 32.0000 1.9712 1.9730 418.1643 418.6310 0.0700 -1.0000 -1.0000 3542237 1587076564.30 151.3850 60.0030 32.0000 1.9738 1.9757 417.7686 418.2351 0.0700 -1.0000 -1.0000 3542297 1587076564.40 151.3850 60.0030 32.0000 1.9733 1.9751 417.9720 418.4397 0.0703 -1.0000 -1.0000 3542377 1587076564.50 151.3850 60.0030 32.0000 1.9719 1.9737 418.1995 418.6660 0.0702 -1.0000 -1.0000 3542437 1587076564.60 151.3850 60.0030 32.0000 1.9726 1.9744 418.0105 418.4787 0.0702 -1.0000 -1.0000 3542497 1587076564.70 151.4952 60.0040 32.0000 1.9732 1.9750 417.8275 418.2941 0.0700 -1.0000 -1.0000 3542577 1587076564.80 151.4952 60.0040 32.0000 1.9725 1.9743 418.0863 418.5520 0.0699 -1.0000 -1.0000 3542637 1587076564.90 151.4952 60.0040 32.0000 1.9730 1.9748 418.2315 418.6977 0.0700 -1.0000 -1.0000 3542697 1587076565.00 151.4952 60.0040 32.0000 1.9743 1.9762 417.8484 418.3143 0.0699 -1.0000 -1.0000 3542777 1587076565.10 151.4952 60.0040 32.0000 1.9748 1.9767 417.7494 418.2162 0.0700 -1.0000 -1.0000 3542836 1587076565.20 151.4952 60.0040 32.0000 1.9745 1.9763 418.1286 418.5949 0.0700 -1.0000 -1.0000 3542906 1587076565.30 151.6940 60.0040 32.0000 1.9734 1.9752 418.5324 419.0000 0.0701 -1.0000 -1.0000 3542966 1587076565.40 151.4927 60.0040 32.0000 1.9755 1.9773 418.0761 418.5422 0.0699 -1.0000 -1.0000 3543036 1587076565.50 151.4927 60.0040 32.0000 1.9754 1.9773 418.3930 418.8598 0.0700 -1.0000 -1.0000 3543106 1587076565.60 151.4927 60.0040 32.0000 1.9746 1.9765 418.2426 418.7104 0.0702 -1.0000 -1.0000 3543246 1587076565.70 151.4927 60.0040 32.0000 1.9756 1.9775 417.7525 418.2199 0.0701 -1.0000 -1.0000 3543306 1587076565.80 151.4927 60.0040 32.0000 1.9732 1.9750 418.1904 418.6571 0.0700 -1.0000 -1.0000 3543376 1587076565.90 151.4927 60.0040 32.0000 1.9738 1.9757 418.4636 418.9305 0.0700 -1.0000 -1.0000 3543446 1587076566.00 151.4507 60.0040 32.0000 1.9742 1.9760 418.2869 418.7535 0.0700 -1.0000 -1.0000 3543506 1587076566.10 151.2348 60.0040 32.0000 1.9731 1.9749 417.7505 418.2171 0.0701 -1.0000 -1.0000 3543756 1587076566.20 151.2348 60.0040 32.0000 1.9715 1.9733 417.8895 418.3535 0.0697 -1.0000 -1.0000 3543816 1587076566.30 151.2348 60.0040 32.0000 1.9708 1.9726 418.0714 418.5369 0.0699 -1.0000 -1.0000 3543876 1587076566.40 151.2348 60.0040 32.0000 1.9719 1.9737 418.2684 418.7341 0.0699 -1.0000 -1.0000 3543956 1587076566.50 151.2451 60.0040 32.0000 1.9741 1.9759 417.6746 418.1400 0.0699 -1.0000 -1.0000 3544016 1587076566.60 151.3236 60.0040 32.0000 1.9751 1.9769 418.0676 418.5337 0.0699 -1.0000 -1.0000 3544486 1587076566.70 151.3236 60.0040 32.0000 1.9722 1.9741 418.2844 418.7516 0.0701 -1.0000 -1.0000 3544566 1587076566.80 151.3236 60.0040 32.0000 1.9736 1.9755 418.0463 418.5133 0.0701 -1.0000 -1.0000 3544626 1587076566.90 151.3236 60.0040 32.0000 1.9760 1.9778 417.8694 418.3363 0.0701 -1.0000 -1.0000 3544686 1587076567.00 151.3236 60.0040 32.0000 1.9740 1.9758 418.0643 418.5297 0.0699 -1.0000 -1.0000 3544756 1587076567.10 151.3474 60.0040 32.0000 1.9749 1.9767 418.2209 418.6879 0.0701 -1.0000 -1.0000 3544826 1587076567.20 151.3474 60.0040 32.0000 1.9732 1.9751 418.3433 418.8110 0.0701 -1.0000 -1.0000 3545296 1587076567.30 151.3474 60.0040 32.0000 1.9745 1.9763 418.0044 418.4699 0.0700 -1.0000 -1.0000 3545356 1587076567.40 151.3474 60.0040 32.0000 1.9727 1.9745 417.8116 418.2781 0.0700 -1.0000 -1.0000 3545426 1587076567.50 151.3569 60.0040 32.0000 1.9747 1.9765 417.8606 418.3282 0.0702 -1.0000 -1.0000 3545496 1587076567.60 151.7170 60.0040 32.0000 1.9757 1.9775 418.2997 418.7671 0.0700 -1.0000 -1.0000 3545566 1587076567.70 151.7170 60.0040 32.0000 1.9768 1.9786 418.0053 418.4714 0.0699 -1.0000 -1.0000 3545626 1587076567.80 151.7170 60.0040 32.0000 1.9763 1.9781 417.9359 418.4021 0.0700 -1.0000 -1.0000 3545696 1587076567.90 151.7170 60.0040 32.0000 1.9735 1.9754 418.3163 418.7828 0.0700 -1.0000 -1.0000 3545766 1587076568.00 151.7170 60.0040 32.0000 1.9761 1.9779 417.9422 418.4087 0.0700 -1.0000 -1.0000 3545825 1587076568.10 151.7170 60.0040 32.0000 1.9753 1.9771 417.7534 418.2206 0.0701 -1.0000 -1.0000 3545896 1587076568.20 151.7170 60.0040 32.0000 1.9732 1.9750 418.1675 418.6342 0.0700 -1.0000 -1.0000 3545975 1587076568.30 151.7170 60.0040 32.0000 1.9710 1.9728 418.2718 418.7388 0.0701 -1.0000 -1.0000 3546035 1587076568.40 151.3474 60.0040 32.0000 1.9742 1.9760 417.8876 418.3533 0.0700 -1.0000 -1.0000 3546115 1587076568.50 151.3474 60.0040 32.0000 1.9756 1.9774 417.7367 418.2027 0.0700 -1.0000 -1.0000 3546175 1587076568.60 151.3604 60.0040 32.0000 1.9745 1.9763 417.8964 418.3625 0.0700 -1.0000 -1.0000 3546245 1587076568.70 151.4447 60.0040 32.0000 1.9737 1.9755 418.0176 418.4843 0.0700 -1.0000 -1.0000 3546315 1587076568.80 151.4447 60.0040 32.0000 1.9734 1.9752 417.9026 418.3695 0.0701 -1.0000 -1.0000 3546375 1587076568.90 151.4447 60.0040 32.0000 1.9739 1.9757 417.7080 418.1733 0.0699 -1.0000 -1.0000 3546435 1587076569.00 151.4447 60.0040 32.0000 1.9731 1.9749 418.2230 418.6901 0.0700 -1.0000 -1.0000 3546515 1587076569.10 151.4447 60.0040 32.0000 1.9731 1.9749 418.2386 418.7061 0.0702 -1.0000 -1.0000 3546575 1587076569.20 151.4447 60.0040 32.0000 1.9735 1.9753 418.0895 418.5563 0.0701 -1.0000 -1.0000 3546975 1587076569.30 151.4447 60.0040 32.0000 1.9731 1.9749 417.8883 418.3547 0.0700 -1.0000 -1.0000 3547035 1587076569.40 151.4447 60.0040 32.0000 1.9740 1.9758 417.7604 418.2262 0.0700 -1.0000 -1.0000 3547095 1587076569.50 151.4447 60.0040 32.0000 1.9727 1.9745 418.0492 418.5163 0.0701 -1.0000 -1.0000 3547185 1587076569.60 151.4447 60.0040 32.0000 1.9717 1.9735 417.8736 418.3408 0.0702 -1.0000 -1.0000 3547245 1587076569.70 151.6182 60.0044 32.0000 1.9750 1.9768 417.7668 418.2332 0.0700 -1.0000 -1.0000 3547525 1587076569.80 151.6472 60.0044 32.0000 1.9743 1.9761 418.1730 418.6399 0.0700 -1.0000 -1.0000 3547605 1587076569.90 151.6472 60.0044 32.0000 1.9762 1.9780 417.9329 418.3994 0.0700 -1.0000 -1.0000 3547665 1587076570.00 151.6472 60.0044 32.0000 1.9764 1.9782 417.8793 418.3455 0.0700 -1.0000 -1.0000 3547725 1587076570.10 151.6472 60.0044 32.0000 1.9740 1.9758 418.4037 418.8722 0.0702 -1.0000 -1.0000 3547805 1587076570.20 151.6472 60.0044 32.0000 1.9749 1.9767 418.3335 418.8011 0.0701 -1.0000 -1.0000 3548034 1587076570.30 151.6472 60.0044 32.0000 1.9769 1.9787 418.0265 418.4937 0.0701 -1.0000 -1.0000 3548095 1587076570.40 151.5151 60.0044 32.0000 1.9735 1.9753 418.1993 418.6667 0.0701 -1.0000 -1.0000 3548165 1587076570.50 151.2870 60.0044 32.0000 1.9724 1.9743 418.1718 418.6396 0.0701 -1.0000 -1.0000 3548234 1587076570.60 151.2870 60.0044 32.0000 1.9736 1.9754 417.9795 418.4450 0.0698 -1.0000 -1.0000 3548294 1587076570.70 151.2870 60.0044 32.0000 1.9720 1.9738 417.8319 418.2989 0.0700 -1.0000 -1.0000 3548754 1587076570.80 151.2870 60.0044 32.0000 1.9755 1.9773 417.7363 418.2028 0.0701 -1.0000 -1.0000 3548824 1587076570.90 151.2870 60.0044 32.0000 1.9733 1.9751 418.1174 418.5841 0.0700 -1.0000 -1.0000 3548884 1587076571.00 151.5856 60.0044 32.0000 1.9725 1.9743 418.1204 418.5874 0.0701 -1.0000 -1.0000 3548954 1587076571.10 151.5856 60.0044 32.0000 1.9746 1.9764 417.7678 418.2345 0.0701 -1.0000 -1.0000 3549014 1587076571.20 151.5856 60.0044 32.0000 1.9749 1.9767 417.9707 418.4372 0.0700 -1.0000 -1.0000 3549254 1587076571.30 151.5856 60.0044 32.0000 1.9731 1.9749 418.2684 418.7360 0.0701 -1.0000 -1.0000 3549314 1587076571.40 151.5856 60.0044 32.0000 1.9734 1.9752 418.0714 418.5376 0.0700 -1.0000 -1.0000 3549374 1587076571.50 151.7591 60.0044 32.0000 1.9747 1.9765 417.6459 418.1121 0.0700 -1.0000 -1.0000 3549454 1587076571.60 152.0195 60.0044 32.0000 1.9728 1.9746 417.9573 418.4230 0.0699 -1.0000 -1.0000 3549514 1587076571.70 152.0195 60.0044 32.0000 1.9733 1.9751 418.3231 418.7895 0.0699 -1.0000 -1.0000 3549574 1587076571.80 152.0195 60.0044 32.0000 1.9752 1.9770 418.2695 418.7362 0.0700 -1.0000 -1.0000 3549654 1587076571.90 152.0195 60.0044 32.0000 1.9772 1.9790 417.8590 418.3245 0.0698 -1.0000 -1.0000 3549714 1587076572.00 152.0195 60.0044 32.0000 1.9779 1.9797 418.1899 418.6567 0.0702 -1.0000 -1.0000 3549774 1587076572.10 152.0195 60.0044 32.0000 1.9761 1.9779 418.1453 418.6124 0.0701 -1.0000 -1.0000 3549844 1587076572.20 151.4636 60.0044 32.0000 1.9762 1.9780 417.7136 418.1809 0.0702 -1.0000 -1.0000 3549904 1587076572.30 151.4636 60.0044 32.0000 1.9741 1.9759 418.0248 418.4915 0.0700 -1.0000 -1.0000 3549974 1587076572.40 151.4636 60.0044 32.0000 1.9736 1.9755 418.1102 418.5764 0.0700 -1.0000 -1.0000 3550054 1587076572.50 151.4636 60.0044 32.0000 1.9748 1.9766 417.8486 418.3164 0.0701 -1.0000 -1.0000 3550114 1587076572.60 151.4636 60.0044 32.0000 1.9741 1.9759 417.5289 417.9949 0.0701 -1.0000 -1.0000 3550174 1587076572.70 151.4473 60.0044 32.0000 1.9720 1.9738 417.9958 418.4613 0.0700 -1.0000 -1.0000 3550244 1587076572.80 151.4306 60.0044 32.0000 1.9726 1.9744 418.1057 418.5734 0.0701 -1.0000 -1.0000 3550863 1587076572.90 151.4306 60.0044 32.0000 1.9736 1.9755 418.2913 418.7586 0.0700 -1.0000 -1.0000 3550923 1587076573.00 151.4306 60.0044 32.0000 1.9731 1.9749 417.9204 418.3860 0.0699 -1.0000 -1.0000 3550993 1587076573.10 151.4306 60.0044 32.0000 1.9725 1.9743 417.9589 418.4257 0.0702 -1.0000 -1.0000 3551063 1587076573.20 151.4306 60.0044 32.0000 1.9704 1.9722 418.2571 418.7238 0.0700 -1.0000 -1.0000 3551133 1587076573.30 151.4306 60.0044 32.0000 1.9731 1.9749 418.0759 418.5425 0.0700 -1.0000 -1.0000 3551193 1587076573.40 151.2448 60.0044 32.0000 1.9745 1.9763 417.8010 418.2674 0.0700 -1.0000 -1.0000 3551253 1587076573.50 151.2448 60.0044 32.0000 1.9730 1.9748 417.7265 418.1921 0.0699 -1.0000 -1.0000 3551333 1587076573.60 151.2448 60.0044 32.0000 1.9714 1.9732 418.1206 418.5861 0.0699 -1.0000 -1.0000 3551393 1587076573.70 151.2448 60.0044 32.0000 1.9719 1.9737 418.1534 418.6197 0.0700 -1.0000 -1.0000 3551463 1587076573.80 151.2448 60.0044 32.0000 1.9756 1.9774 417.9106 418.3766 0.0699 -1.0000 -1.0000 3551543 1587076573.90 151.4056 60.0044 32.0000 1.9757 1.9775 417.8821 418.3479 0.0700 -1.0000 -1.0000 3551603 1587076574.00 151.6342 60.0044 32.0000 1.9754 1.9772 418.2827 418.7496 0.0700 -1.0000 -1.0000 3551663 1587076574.10 151.6342 60.0044 32.0000 1.9733 1.9751 418.4613 418.9282 0.0699 -1.0000 -1.0000 3551733 1587076574.20 151.6342 60.0044 32.0000 1.9738 1.9756 417.9859 418.4528 0.0702 -1.0000 -1.0000 3551803 1587076574.30 151.6342 60.0044 32.0000 1.9737 1.9755 417.7290 418.1943 0.0700 -1.0000 -1.0000 3552223 1587076574.40 151.6342 60.0044 32.0000 1.9729 1.9748 417.9516 418.4187 0.0700 -1.0000 -1.0000 3552303 1587076574.50 151.6342 60.0044 32.0000 1.9724 1.9742 418.2193 418.6848 0.0698 -1.0000 -1.0000 3552363 1587076574.60 151.6342 60.0044 32.0000 1.9735 1.9753 418.0402 418.5064 0.0700 -1.0000 -1.0000 3552423 1587076574.70 151.6342 60.0044 32.0000 1.9738 1.9756 417.8157 418.2828 0.0701 -1.0000 -1.0000 3552493 1587076574.80 151.6342 60.0044 32.0000 1.9758 1.9776 417.5574 418.0248 0.0702 -1.0000 -1.0000 3552733 1587076574.90 151.6342 60.0044 32.0000 1.9739 1.9758 417.8431 418.3103 0.0702 -1.0000 -1.0000 3552802 1587076575.00 151.6382 60.0041 32.0000 1.9726 1.9745 418.1018 418.5676 0.0698 -1.0000 -1.0000 3552882 1587076575.10 151.6394 60.0040 32.0000 1.9727 1.9745 418.0112 418.4756 0.0698 -1.0000 -1.0000 3552942 1587076575.20 151.6394 60.0040 32.0000 1.9746 1.9764 417.7835 418.2486 0.0698 -1.0000 -1.0000 3553012 1587076575.30 151.6394 60.0040 32.0000 1.9747 1.9766 418.2264 418.6932 0.0700 -1.0000 -1.0000 3553302 1587076575.40 151.6394 60.0040 32.0000 1.9756 1.9774 418.3573 418.8232 0.0698 -1.0000 -1.0000 3553372 1587076575.50 151.6394 60.0040 32.0000 1.9759 1.9777 418.0725 418.5379 0.0699 -1.0000 -1.0000 3553442 1587076575.60 151.6394 60.0040 32.0000 1.9757 1.9775 418.2494 418.7164 0.0701 -1.0000 -1.0000 3553502 1587076575.70 151.4553 60.0040 32.0000 1.9754 1.9772 418.0028 418.4701 0.0702 -1.0000 -1.0000 3553572 1587076575.80 151.2872 60.0040 32.0000 1.9739 1.9757 418.4819 418.9498 0.0701 -1.0000 -1.0000 3553762 1587076575.90 151.2872 60.0040 32.0000 1.9729 1.9747 418.1519 418.6186 0.0701 -1.0000 -1.0000 3553822 1587076576.00 151.2872 60.0040 32.0000 1.9746 1.9765 417.7547 418.2200 0.0698 -1.0000 -1.0000 3553883 1587076576.10 151.2872 60.0040 32.0000 1.9741 1.9759 417.9788 418.4433 0.0698 -1.0000 -1.0000 3553963 1587076576.20 151.2872 60.0040 32.0000 1.9729 1.9747 418.3730 418.8405 0.0701 -1.0000 -1.0000 3554032 1587076576.30 151.5398 60.0040 32.0000 1.9735 1.9753 418.2427 418.7093 0.0700 -1.0000 -1.0000 3554742 1587076576.40 151.5398 60.0040 32.0000 1.9728 1.9746 418.0547 418.5213 0.0700 -1.0000 -1.0000 3554812 1587076576.50 151.5398 60.0040 32.0000 1.9718 1.9736 417.7189 418.1846 0.0699 -1.0000 -1.0000 3554882 1587076576.60 151.5398 60.0040 32.0000 1.9731 1.9749 418.1534 418.6199 0.0700 -1.0000 -1.0000 3554942 1587076576.70 151.5398 60.0040 32.0000 1.9740 1.9758 418.4119 418.8780 0.0700 -1.0000 -1.0000 3555032 1587076576.80 151.4597 60.0040 32.0000 1.9738 1.9757 418.1179 418.5850 0.0700 -1.0000 -1.0000 3555092 1587076576.90 151.4597 60.0040 32.0000 1.9737 1.9755 417.5389 418.0052 0.0700 -1.0000 -1.0000 3555162 1587076577.00 151.4597 60.0040 32.0000 1.9737 1.9756 418.0366 418.5032 0.0701 -1.0000 -1.0000 3555232 1587076577.10 151.4597 60.0040 32.0000 1.9733 1.9751 418.3298 418.7971 0.0700 -1.0000 -1.0000 3555292 1587076577.20 151.4597 60.0040 32.0000 1.9756 1.9774 418.0537 418.5200 0.0700 -1.0000 -1.0000 3555372 1587076577.30 151.4597 60.0040 32.0000 1.9757 1.9775 417.8404 418.3065 0.0700 -1.0000 -1.0000 3555432 1587076577.40 151.6473 60.0040 32.0000 1.9752 1.9770 417.8843 418.3517 0.0701 -1.0000 -1.0000 3555492 1587076577.50 151.6473 60.0040 32.0000 1.9736 1.9754 418.2110 418.6777 0.0700 -1.0000 -1.0000 3555562 1587076577.60 151.6473 60.0040 32.0000 1.9753 1.9771 417.7638 418.2302 0.0700 -1.0000 -1.0000 3555622 1587076577.70 151.6473 60.0040 32.0000 1.9752 1.9770 417.9532 418.4189 0.0699 -1.0000 -1.0000 3555692 1587076577.80 151.6473 60.0040 32.0000 1.9742 1.9760 418.3313 418.7984 0.0701 -1.0000 -1.0000 3555762 1587076577.90 151.4720 60.0040 32.0000 1.9765 1.9784 418.2249 418.6919 0.0700 -1.0000 -1.0000 3556022 1587076578.00 151.4561 60.0040 32.0000 1.9763 1.9781 417.7104 418.1749 0.0697 -1.0000 -1.0000 3556082 1587076578.10 151.4561 60.0040 32.0000 1.9746 1.9764 418.2203 418.6861 0.0699 -1.0000 -1.0000 3556152 1587076578.20 151.4561 60.0040 32.0000 1.9741 1.9759 418.4277 418.8940 0.0700 -1.0000 -1.0000 3556221 1587076578.30 151.4561 60.0040 32.0000 1.9747 1.9765 417.7873 418.2536 0.0700 -1.0000 -1.0000 3556281 1587076578.40 151.4561 60.0040 32.0000 1.9733 1.9751 417.7812 418.2469 0.0700 -1.0000 -1.0000 3556361 1587076578.50 151.4561 60.0040 32.0000 1.9737 1.9755 418.0426 418.5097 0.0701 -1.0000 -1.0000 3556421 1587076578.60 151.4561 60.0040 32.0000 1.9726 1.9745 418.2515 418.7174 0.0699 -1.0000 -1.0000 3556481 1587076578.70 151.4561 60.0040 32.0000 1.9746 1.9764 417.6816 418.1480 0.0701 -1.0000 -1.0000 3556561 1587076578.80 151.4561 60.0040 32.0000 1.9751 1.9769 417.8654 418.3320 0.0700 -1.0000 -1.0000 3556621 1587076578.90 151.4561 60.0040 32.0000 1.9733 1.9751 418.2132 418.6793 0.0699 -1.0000 -1.0000 3556751 1587076579.00 151.4561 60.0040 32.0000 1.9728 1.9746 418.2367 418.7026 0.0699 -1.0000 -1.0000 3556821 1587076579.10 151.3545 60.0040 32.0000 1.9738 1.9756 417.9609 418.4274 0.0700 -1.0000 -1.0000 3556881 1587076579.20 151.3545 60.0040 32.0000 1.9740 1.9758 417.6074 418.0734 0.0700 -1.0000 -1.0000 3556951 1587076579.30 151.3545 60.0040 32.0000 1.9739 1.9757 418.1185 418.5848 0.0700 -1.0000 -1.0000 3557021 1587076579.40 151.3545 60.0040 32.0000 1.9739 1.9758 418.2090 418.6755 0.0700 -1.0000 -1.0000 3557251 1587076579.50 151.3545 60.0040 32.0000 1.9765 1.9783 417.5927 418.0583 0.0700 -1.0000 -1.0000 3557321 1587076579.60 151.3545 60.0040 32.0000 1.9750 1.9768 418.3490 418.8156 0.0699 -1.0000 -1.0000 3557381 1587076579.70 151.3545 60.0040 32.0000 1.9741 1.9759 418.5679 419.0353 0.0701 -1.0000 -1.0000 3557451 1587076579.80 151.3738 60.0040 32.0000 1.9765 1.9783 417.7223 418.1886 0.0700 -1.0000 -1.0000 3557521 1587076579.90 151.4059 60.0041 32.0000 1.9755 1.9773 417.9489 418.4146 0.0699 -1.0000 -1.0000 3558351 1587076580.00 151.4059 60.0041 32.0000 1.9743 1.9761 418.2864 418.7529 0.0700 -1.0000 -1.0000 3558421 1587076580.10 151.4059 60.0041 32.0000 1.9749 1.9767 418.0235 418.4900 0.0700 -1.0000 -1.0000 3558491 1587076580.20 151.4059 60.0041 32.0000 1.9750 1.9768 417.6984 418.1644 0.0700 -1.0000 -1.0000 3558551 1587076580.30 151.4059 60.0041 32.0000 1.9729 1.9747 418.0069 418.4726 0.0699 -1.0000 -1.0000 3558611 1587076580.40 151.6484 60.0041 32.0000 1.9727 1.9745 418.2148 418.6811 0.0699 -1.0000 -1.0000 3558691 1587076580.50 151.6484 60.0041 32.0000 1.9755 1.9773 418.0058 418.4722 0.0700 -1.0000 -1.0000 3558750 1587076580.60 151.6484 60.0041 32.0000 1.9755 1.9773 417.7227 418.1872 0.0698 -1.0000 -1.0000 3558810 1587076580.70 151.6484 60.0041 32.0000 1.9746 1.9764 417.9396 418.4055 0.0700 -1.0000 -1.0000 3558891 1587076580.80 151.6484 60.0041 32.0000 1.9718 1.9737 418.2303 418.6968 0.0700 -1.0000 -1.0000 3558950 1587076580.90 151.5630 60.0041 32.0000 1.9735 1.9753 417.7886 418.2544 0.0699 -1.0000 -1.0000 3559020 1587076581.00 151.2963 60.0041 32.0000 1.9760 1.9778 417.7591 418.2247 0.0699 -1.0000 -1.0000 3559090 1587076581.10 151.2963 60.0041 32.0000 1.9731 1.9749 418.0842 418.5480 0.0695 -1.0000 -1.0000 3559150 1587076581.20 151.2963 60.0041 32.0000 1.9735 1.9753 418.2297 418.6962 0.0700 -1.0000 -1.0000 3559230 1587076581.30 151.2963 60.0041 32.0000 1.9752 1.9770 418.0045 418.4709 0.0699 -1.0000 -1.0000 3559290 1587076581.40 151.2963 60.0041 32.0000 1.9745 1.9763 417.7684 418.2341 0.0700 -1.0000 -1.0000 3559350 1587076581.50 151.5644 60.0041 32.0000 1.9749 1.9767 417.9434 418.4089 0.0698 -1.0000 -1.0000 3559420 1587076581.60 151.5954 60.0041 32.0000 1.9721 1.9739 418.3131 418.7796 0.0700 -1.0000 -1.0000 3559490 1587076581.70 151.5954 60.0041 32.0000 1.9761 1.9779 418.0816 418.5491 0.0701 -1.0000 -1.0000 3559550 1587076581.80 151.5954 60.0041 32.0000 1.9745 1.9763 417.7109 418.1754 0.0698 -1.0000 -1.0000 3559620 1587076581.90 151.5954 60.0041 32.0000 1.9742 1.9760 418.0953 418.5616 0.0700 -1.0000 -1.0000 3559680 1587076582.00 151.5954 60.0041 32.0000 1.9741 1.9759 418.0267 418.4927 0.0699 -1.0000 -1.0000 3559750 1587076582.10 151.5954 60.0041 32.0000 1.9741 1.9759 417.8928 418.3583 0.0699 -1.0000 -1.0000 3559820 1587076582.20 151.5954 60.0041 32.0000 1.9756 1.9774 417.8092 418.2754 0.0700 -1.0000 -1.0000 3559880 1587076582.30 151.5954 60.0041 32.0000 1.9739 1.9757 418.0417 418.5072 0.0698 -1.0000 -1.0000 3559950 1587076582.40 151.5954 60.0041 32.0000 1.9733 1.9751 418.2909 418.7564 0.0699 -1.0000 -1.0000 3600020 1587076582.50 151.5954 60.0041 32.0000 1.9737 1.9755 418.3099 418.7759 0.0698 -1.0000 -1.0000 3600290 1587076582.60 151.4545 60.0041 32.0000 1.9733 1.9751 417.9406 418.4056 0.0699 -1.0000 -1.0000 3600360 1587076582.70 151.4545 60.0041 32.0000 1.9741 1.9759 418.0003 418.4660 0.0699 -1.0000 -1.0000 3600430 1587076582.80 151.4545 60.0041 32.0000 1.9721 1.9739 418.3428 418.8087 0.0698 -1.0000 -1.0000 3600500 1587076582.90 151.4545 60.0041 32.0000 1.9733 1.9751 418.2448 418.7103 0.0698 -1.0000 -1.0000 3600580 1587076583.00 151.4545 60.0041 32.0000 1.9757 1.9775 418.0775 418.5444 0.0701 -1.0000 -1.0000 3600770 1587076583.10 151.4545 60.0041 32.0000 1.9754 1.9773 418.1659 418.6322 0.0699 -1.0000 -1.0000 3600829 1587076583.20 151.8175 60.0041 32.0000 1.9746 1.9764 418.4805 418.9466 0.0700 -1.0000 -1.0000 3600909 1587076583.30 151.8175 60.0041 32.0000 1.9769 1.9787 418.4453 418.9123 0.0700 -1.0000 -1.0000 3600969 1587076583.40 151.8175 60.0041 32.0000 1.9748 1.9766 417.9114 418.3756 0.0697 -1.0000 -1.0000 3601029 1587076583.50 151.8175 60.0041 32.0000 1.9735 1.9753 418.0336 418.4990 0.0699 -1.0000 -1.0000 3601099 1587076583.60 151.8175 60.0041 32.0000 1.9719 1.9737 418.2749 418.7406 0.0699 -1.0000 -1.0000 3601239 1587076583.70 151.8175 60.0041 32.0000 1.9746 1.9764 418.0042 418.4708 0.0700 -1.0000 -1.0000 3601309 1587076583.80 151.8057 60.0041 32.0000 1.9748 1.9766 417.8523 418.3188 0.0701 -1.0000 -1.0000 3601379 1587076583.90 151.8057 60.0041 32.0000 1.9732 1.9750 417.9895 418.4560 0.0700 -1.0000 -1.0000 3601439 1587076584.00 151.8057 60.0041 32.0000 1.9738 1.9756 418.2056 418.6721 0.0700 -1.0000 -1.0000 3601499 1587076584.10 151.8057 60.0041 32.0000 1.9740 1.9759 418.3143 418.7815 0.0701 -1.0000 -1.0000 3602299 1587076584.20 151.8057 60.0041 32.0000 1.9750 1.9768 418.3353 418.8013 0.0699 -1.0000 -1.0000 3602359 1587076584.30 151.8057 60.0041 32.0000 1.9742 1.9760 418.3575 418.8245 0.0700 -1.0000 -1.0000 3602419 1587076584.40 151.5200 60.0041 32.0000 1.9755 1.9773 418.2162 418.6824 0.0699 -1.0000 -1.0000 3602499 1587076584.50 151.5200 60.0041 32.0000 1.9758 1.9776 418.0515 418.5183 0.0701 -1.0000 -1.0000 3602559 1587076584.60 151.5200 60.0041 32.0000 1.9734 1.9752 418.2942 418.7610 0.0700 -1.0000 -1.0000 3602618 1587076584.70 151.5200 60.0041 32.0000 1.9733 1.9751 418.2868 418.7543 0.0701 -1.0000 -1.0000 3602689 1587076584.80 151.5200 60.0041 32.0000 1.9755 1.9773 418.1534 418.6193 0.0699 -1.0000 -1.0000 3602759 1587076584.90 151.4465 60.0015 32.0000 1.9739 1.9757 417.8960 418.3625 0.0700 -1.0000 -1.0000 3602818 1587076585.00 151.4325 60.0010 32.0000 1.9719 1.9737 418.1306 418.5972 0.0700 -1.0000 -1.0000 3602888 1587076585.10 151.4325 60.0010 32.0000 1.9734 1.9752 418.0382 418.5048 0.0700 -1.0000 -1.0000 3602959 1587076585.20 151.4325 60.0010 32.0000 1.9743 1.9761 417.7639 418.2293 0.0699 -1.0000 -1.0000 3603028 1587076585.30 151.4325 60.0010 32.0000 1.9734 1.9752 417.8949 418.3605 0.0699 -1.0000 -1.0000 3603088 1587076585.40 151.4325 60.0010 32.0000 1.9719 1.9737 418.1561 418.6221 0.0700 -1.0000 -1.0000 3603148 1587076585.50 151.5265 60.0010 32.0000 1.9717 1.9735 418.0825 418.5489 0.0700 -1.0000 -1.0000 3603228 1587076585.60 151.5715 60.0010 32.0000 1.9745 1.9764 417.7098 418.1756 0.0700 -1.0000 -1.0000 3603508 1587076585.70 151.5715 60.0010 32.0000 1.9745 1.9763 418.0874 418.5541 0.0699 -1.0000 -1.0000 3603568 1587076585.80 151.5715 60.0010 32.0000 1.9717 1.9735 418.1758 418.6404 0.0697 -1.0000 -1.0000 3603638 1587076585.90 151.5715 60.0010 32.0000 1.9743 1.9762 418.1041 418.5717 0.0702 -1.0000 -1.0000 3603698 1587076586.00 151.5715 60.0010 32.0000 1.9758 1.9776 417.8691 418.3358 0.0700 -1.0000 -1.0000 3603768 1587076586.10 151.5715 60.0010 32.0000 1.9732 1.9750 418.0036 418.4692 0.0698 -1.0000 -1.0000 3603838 1587076586.20 151.5715 60.0010 32.0000 1.9730 1.9748 418.2484 418.7149 0.0700 -1.0000 -1.0000 3603898 1587076586.30 151.5715 60.0010 32.0000 1.9748 1.9766 418.2706 418.7367 0.0699 -1.0000 -1.0000 3603968 1587076586.40 151.5715 60.0010 32.0000 1.9749 1.9768 418.0232 418.4888 0.0699 -1.0000 -1.0000 3604058 1587076586.50 151.5715 60.0010 32.0000 1.9737 1.9755 418.1083 418.5747 0.0700 -1.0000 -1.0000 3604118 1587076586.60 151.5199 60.0010 32.0000 1.9726 1.9744 418.2486 418.7155 0.0701 -1.0000 -1.0000 3604298 1587076586.70 151.2476 60.0010 32.0000 1.9733 1.9751 417.9570 418.4243 0.0701 -1.0000 -1.0000 3604368 1587076586.80 151.2476 60.0010 32.0000 1.9744 1.9762 417.6678 418.1346 0.0701 -1.0000 -1.0000 3604428 1587076586.90 151.2476 60.0010 32.0000 1.9714 1.9733 418.2272 418.6938 0.0700 -1.0000 -1.0000 3604498 1587076587.00 151.2476 60.0010 32.0000 1.9718 1.9736 418.0268 418.4934 0.0700 -1.0000 -1.0000 3604568 1587076587.10 151.2476 60.0010 32.0000 1.9741 1.9759 417.8231 418.2892 0.0700 -1.0000 -1.0000 3604627 1587076587.20 151.6381 60.0010 32.0000 1.9731 1.9749 417.9157 418.3814 0.0698 -1.0000 -1.0000 3604768 1587076587.30 151.7801 60.0010 32.0000 1.9733 1.9751 418.2442 418.7117 0.0701 -1.0000 -1.0000 3604827 1587076587.40 151.7801 60.0010 32.0000 1.9739 1.9757 418.3779 418.8443 0.0699 -1.0000 -1.0000 3604897 1587076587.50 151.7801 60.0010 32.0000 1.9756 1.9774 417.9464 418.4125 0.0700 -1.0000 -1.0000 3604967 1587076587.60 151.7801 60.0010 32.0000 1.9745 1.9764 418.2569 418.7233 0.0700 -1.0000 -1.0000 3605027 1587076587.70 151.7801 60.0010 32.0000 1.9750 1.9768 418.4257 418.8921 0.0699 -1.0000 -1.0000 3605257 1587076587.80 151.7801 60.0010 32.0000 1.9751 1.9769 418.2907 418.7571 0.0700 -1.0000 -1.0000 3605327 1587076587.90 151.1066 60.0010 32.0000 1.9722 1.9740 417.8824 418.3494 0.0701 -1.0000 -1.0000 3605387 1587076588.00 151.1066 60.0010 32.0000 1.9726 1.9744 417.7494 418.2151 0.0699 -1.0000 -1.0000 3605457 1587076588.10 151.1066 60.0010 32.0000 1.9719 1.9737 417.6656 418.1321 0.0701 -1.0000 -1.0000 3605527 1587076588.20 151.1066 60.0010 32.0000 1.9721 1.9739 418.0085 418.4745 0.0699 -1.0000 -1.0000 3605747 1587076588.30 151.1066 60.0010 32.0000 1.9711 1.9729 418.2212 418.6869 0.0699 -1.0000 -1.0000 3605817 1587076588.40 151.1066 60.0010 32.0000 1.9732 1.9751 418.0930 418.5595 0.0701 -1.0000 -1.0000 3605887 1587076588.50 151.4631 60.0010 32.0000 1.9745 1.9763 417.8221 418.2889 0.0700 -1.0000 -1.0000 3605947 1587076588.60 151.4631 60.0010 32.0000 1.9735 1.9753 417.9019 418.3675 0.0699 -1.0000 -1.0000 3606007 1587076588.70 151.4631 60.0010 32.0000 1.9715 1.9733 418.2012 418.6671 0.0699 -1.0000 -1.0000 3606557 1587076588.80 151.4631 60.0010 32.0000 1.9727 1.9745 418.0629 418.5296 0.0701 -1.0000 -1.0000 3606617 1587076588.90 151.4631 60.0010 32.0000 1.9734 1.9753 417.8624 418.3292 0.0700 -1.0000 -1.0000 3606687 1587076589.00 151.4631 60.0010 32.0000 1.9732 1.9750 417.7994 418.2646 0.0699 -1.0000 -1.0000 3606757 1587076589.10 151.4631 60.0010 32.0000 1.9724 1.9742 418.2855 418.7525 0.0700 -1.0000 -1.0000 3606816 1587076589.20 151.4631 60.0010 32.0000 1.9725 1.9743 418.2110 418.6776 0.0700 -1.0000 -1.0000 3606897 1587076589.30 151.4631 60.0010 32.0000 1.9744 1.9762 418.0097 418.4775 0.0701 -1.0000 -1.0000 3606957 1587076589.40 151.4631 60.0010 32.0000 1.9727 1.9745 417.8219 418.2879 0.0700 -1.0000 -1.0000 3607016 1587076589.50 151.4631 60.0010 32.0000 1.9723 1.9741 417.8889 418.3542 0.0699 -1.0000 -1.0000 3607087 1587076589.60 151.1555 60.0010 32.0000 1.9716 1.9734 418.3144 418.7808 0.0700 -1.0000 -1.0000 3607156 1587076589.70 151.1555 60.0010 32.0000 1.9737 1.9755 418.1689 418.6350 0.0699 -1.0000 -1.0000 3607376 1587076589.80 151.1555 60.0010 32.0000 1.9748 1.9766 418.2536 418.7207 0.0701 -1.0000 -1.0000 3607446 1587076589.90 151.8938 60.0010 32.0000 1.9745 1.9763 418.4685 418.9344 0.0699 -1.0000 -1.0000 3607516 1587076590.00 151.8938 60.0010 32.0000 1.9747 1.9765 418.0032 418.4705 0.0702 -1.0000 -1.0000 3607576 1587076590.10 151.2878 60.0027 32.0000 1.9762 1.9780 417.8327 418.2990 0.0700 -1.0000 -1.0000 3607646 1587076590.20 151.2878 60.0027 32.0000 1.9745 1.9763 418.5151 418.9829 0.0701 -1.0000 -1.0000 3608276 1587076590.30 151.2878 60.0027 32.0000 1.9720 1.9738 418.2497 418.7156 0.0699 -1.0000 -1.0000 3608346 1587076590.40 151.2878 60.0027 32.0000 1.9707 1.9725 418.0609 418.5267 0.0699 -1.0000 -1.0000 3608416 1587076590.50 151.2878 60.0027 32.0000 1.9716 1.9734 417.6187 418.0852 0.0701 -1.0000 -1.0000 3608486 1587076590.60 151.2878 60.0027 32.0000 1.9730 1.9748 417.8161 418.2821 0.0699 -1.0000 -1.0000 3608546 1587076590.70 151.2878 60.0027 32.0000 1.9725 1.9743 417.7510 418.2171 0.0700 -1.0000 -1.0000 3608616 1587076590.80 151.2878 60.0027 32.0000 1.9721 1.9739 417.9947 418.4615 0.0702 -1.0000 -1.0000 3608676 1587076590.90 151.5063 60.0027 32.0000 1.9737 1.9755 417.8273 418.2937 0.0700 -1.0000 -1.0000 3608746 1587076591.00 151.5063 60.0027 32.0000 1.9729 1.9747 417.8143 418.2796 0.0699 -1.0000 -1.0000 3608816 1587076591.10 151.5063 60.0027 32.0000 1.9720 1.9738 418.0239 418.4901 0.0700 -1.0000 -1.0000 3608876 1587076591.20 151.5063 60.0027 32.0000 1.9734 1.9753 418.2205 418.6862 0.0699 -1.0000 -1.0000 3608945 1587076591.30 151.5063 60.0027 32.0000 1.9739 1.9757 418.2263 418.6923 0.0699 -1.0000 -1.0000 3609016 1587076591.40 151.5063 60.0027 32.0000 1.9754 1.9772 417.7541 418.2197 0.0700 -1.0000 -1.0000 3609076 1587076591.50 151.4569 60.0027 32.0000 1.9740 1.9758 417.8452 418.3121 0.0701 -1.0000 -1.0000 3609145 1587076591.60 151.4569 60.0027 32.0000 1.9733 1.9751 418.2138 418.6806 0.0700 -1.0000 -1.0000 3609205 1587076591.70 151.4569 60.0027 32.0000 1.9731 1.9749 418.2374 418.7030 0.0698 -1.0000 -1.0000 3609275 1587076591.80 151.4569 60.0027 32.0000 1.9738 1.9756 417.9003 418.3668 0.0701 -1.0000 -1.0000 3609505 1587076591.90 151.4569 60.0027 32.0000 1.9716 1.9734 417.9590 418.4251 0.0698 -1.0000 -1.0000 3609565 1587076592.00 151.4569 60.0027 32.0000 1.9726 1.9744 418.2241 418.6906 0.0701 -1.0000 -1.0000 3609635 1587076592.10 151.4569 60.0027 32.0000 1.9747 1.9765 418.1407 418.6090 0.0702 -1.0000 -1.0000 3609715 1587076592.20 151.4569 60.0027 32.0000 1.9758 1.9776 418.0356 418.5023 0.0700 -1.0000 -1.0000 3609775 1587076592.30 151.4569 60.0027 32.0000 1.9765 1.9783 417.9873 418.4538 0.0700 -1.0000 -1.0000 3609995 1587076592.40 151.4041 60.0027 32.0000 1.9729 1.9747 418.3448 418.8116 0.0699 -1.0000 -1.0000 3610075 1587076592.50 151.4041 60.0027 32.0000 1.9712 1.9730 418.3800 418.8467 0.0701 -1.0000 -1.0000 3610135 1587076592.60 151.4041 60.0027 32.0000 1.9757 1.9775 418.0692 418.5353 0.0699 -1.0000 -1.0000 3610195 1587076592.70 151.4041 60.0027 32.0000 1.9765 1.9783 417.6932 418.1582 0.0698 -1.0000 -1.0000 3610265 1587076592.80 151.4041 60.0027 32.0000 1.9723 1.9741 417.9945 418.4601 0.0699 -1.0000 -1.0000 3610495 1587076592.90 151.4042 60.0027 32.0000 1.9734 1.9752 418.2810 418.7475 0.0699 -1.0000 -1.0000 3610565 1587076593.00 151.4042 60.0027 32.0000 1.9744 1.9762 417.9967 418.4630 0.0700 -1.0000 -1.0000 3610635 1587076593.10 151.4042 60.0027 32.0000 1.9745 1.9763 418.0083 418.4749 0.0700 -1.0000 -1.0000 3610695 1587076593.20 151.4042 60.0027 32.0000 1.9722 1.9740 418.2841 418.7494 0.0698 -1.0000 -1.0000 3610765 1587076593.30 151.4042 60.0027 32.0000 1.9711 1.9729 417.9056 418.3714 0.0700 -1.0000 -1.0000 3610995 1587076593.40 151.5007 60.0027 32.0000 1.9734 1.9752 417.7550 418.2212 0.0700 -1.0000 -1.0000 3611065 1587076593.50 151.5200 60.0027 32.0000 1.9730 1.9749 418.0355 418.5018 0.0700 -1.0000 -1.0000 3611145 1587076593.60 151.5200 60.0027 32.0000 1.9724 1.9742 418.2827 418.7493 0.0700 -1.0000 -1.0000 3611215 1587076593.70 151.5200 60.0027 32.0000 1.9735 1.9753 418.1442 418.6103 0.0699 -1.0000 -1.0000 3611295 1587076593.80 151.5200 60.0027 32.0000 1.9737 1.9755 417.7596 418.2252 0.0700 -1.0000 -1.0000 3611365 1587076593.90 151.5200 60.0027 32.0000 1.9729 1.9748 418.0383 418.5044 0.0699 -1.0000 -1.0000 3611425 1587076594.00 151.6152 60.0027 32.0000 1.9736 1.9754 418.3223 418.7888 0.0700 -1.0000 -1.0000 3611495 1587076594.10 151.6152 60.0027 32.0000 1.9734 1.9752 418.1054 418.5715 0.0699 -1.0000 -1.0000 3611565 1587076594.20 151.6152 60.0027 32.0000 1.9752 1.9770 418.1324 418.5989 0.0700 -1.0000 -1.0000 3611624 1587076594.30 151.6152 60.0027 32.0000 1.9738 1.9756 418.4990 418.9655 0.0699 -1.0000 -1.0000 3611685 1587076594.40 151.6152 60.0027 32.0000 1.9741 1.9759 418.4471 418.9141 0.0701 -1.0000 -1.0000 3612024 1587076594.50 151.6152 60.0027 32.0000 1.9753 1.9772 417.7936 418.2598 0.0700 -1.0000 -1.0000 3612085 1587076594.60 151.3759 60.0019 32.0000 1.9753 1.9771 417.9176 418.3842 0.0700 -1.0000 -1.0000 3612144 1587076594.70 151.1253 60.0010 32.0000 1.9749 1.9767 418.2524 418.7193 0.0701 -1.0000 -1.0000 3612224 1587076594.80 151.1253 60.0010 32.0000 1.9749 1.9767 418.3223 418.7889 0.0700 -1.0000 -1.0000 3612285 1587076594.90 151.1253 60.0010 32.0000 1.9735 1.9753 417.8774 418.3435 0.0699 -1.0000 -1.0000 3612774 1587076595.00 151.1253 60.0010 32.0000 1.9729 1.9747 417.5700 418.0359 0.0701 -1.0000 -1.0000 3612844 1587076595.10 151.1253 60.0010 32.0000 1.9730 1.9748 418.0830 418.5494 0.0699 -1.0000 -1.0000 3612904 1587076595.20 151.4992 60.0010 32.0000 1.9724 1.9742 418.0088 418.4741 0.0698 -1.0000 -1.0000 3612984 1587076595.30 151.4992 60.0010 32.0000 1.9749 1.9767 417.6962 418.1619 0.0700 -1.0000 -1.0000 3613054 1587076595.40 151.4992 60.0010 32.0000 1.9727 1.9745 417.9594 418.4255 0.0700 -1.0000 -1.0000 3613114 1587076595.50 151.4992 60.0010 32.0000 1.9725 1.9744 418.1852 418.6526 0.0702 -1.0000 -1.0000 3613194 1587076595.60 151.4992 60.0010 32.0000 1.9743 1.9762 417.9679 418.4355 0.0702 -1.0000 -1.0000 3613254 1587076595.70 151.6136 60.0010 32.0000 1.9757 1.9775 417.8797 418.3438 0.0698 -1.0000 -1.0000 3613314 1587076595.80 151.7030 60.0010 32.0000 1.9734 1.9752 418.3891 418.8561 0.0700 -1.0000 -1.0000 3613384 1587076595.90 151.7030 60.0010 32.0000 1.9738 1.9756 418.3392 418.8067 0.0702 -1.0000 -1.0000 3613454 1587076596.00 151.7030 60.0010 32.0000 1.9762 1.9780 417.8868 418.3542 0.0701 -1.0000 -1.0000 3613514 1587076596.10 151.7030 60.0010 32.0000 1.9748 1.9766 417.8800 418.3462 0.0700 -1.0000 -1.0000 3613584 1587076596.20 151.7030 60.0010 32.0000 1.9746 1.9764 418.1075 418.5739 0.0700 -1.0000 -1.0000 3613644 1587076596.30 151.7967 60.0010 32.0000 1.9728 1.9746 418.1244 418.5906 0.0699 -1.0000 -1.0000 3613714 1587076596.40 151.7967 60.0010 32.0000 1.9765 1.9784 417.8382 418.3038 0.0699 -1.0000 -1.0000 3614023 1587076596.50 151.2169 60.0010 32.0000 1.9743 1.9761 417.8241 418.2915 0.0701 -1.0000 -1.0000 3614083 1587076596.60 151.2169 60.0010 32.0000 1.9724 1.9742 418.0690 418.5357 0.0700 -1.0000 -1.0000 3614143 1587076596.70 151.2169 60.0010 32.0000 1.9723 1.9741 418.1942 418.6612 0.0701 -1.0000 -1.0000 3614223 1587076596.80 151.2169 60.0010 32.0000 1.9747 1.9765 417.9587 418.4245 0.0700 -1.0000 -1.0000 3614283 1587076596.90 151.1421 60.0010 32.0000 1.9742 1.9760 417.7907 418.2574 0.0700 -1.0000 -1.0000 3615083 1587076597.00 151.1282 60.0010 32.0000 1.9745 1.9763 417.9748 418.4419 0.0701 -1.0000 -1.0000 3615153 1587076597.10 151.1282 60.0010 32.0000 1.9729 1.9747 418.2607 418.7277 0.0701 -1.0000 -1.0000 3615223 1587076597.20 151.1282 60.0010 32.0000 1.9738 1.9757 418.1268 418.5936 0.0700 -1.0000 -1.0000 3615293 1587076597.30 151.1282 60.0010 32.0000 1.9741 1.9759 417.7150 418.1818 0.0701 -1.0000 -1.0000 3615353 1587076597.40 151.1282 60.0010 32.0000 1.9724 1.9742 417.7746 418.2407 0.0699 -1.0000 -1.0000 3615423 1587076597.50 151.1282 60.0010 32.0000 1.9725 1.9743 418.1634 418.6295 0.0699 -1.0000 -1.0000 3615493 1587076597.60 151.1282 60.0010 32.0000 1.9757 1.9775 417.9086 418.3767 0.0702 -1.0000 -1.0000 3615563 1587076597.70 151.1282 60.0010 32.0000 1.9757 1.9775 418.0239 418.4906 0.0700 -1.0000 -1.0000 3615623 1587076597.80 151.5668 60.0010 32.0000 1.9729 1.9747 418.1935 418.6595 0.0699 -1.0000 -1.0000 3615693 1587076597.90 151.7407 60.0010 32.0000 1.9753 1.9772 417.8967 418.3618 0.0698 -1.0000 -1.0000 3615753 1587076598.00 151.7407 60.0010 32.0000 1.9741 1.9760 417.8511 418.3169 0.0699 -1.0000 -1.0000 3615823 1587076598.10 151.4665 60.0010 32.0000 1.9727 1.9745 418.1986 418.6641 0.0699 -1.0000 -1.0000 3615893 1587076598.20 151.3668 60.0010 32.0000 1.9743 1.9761 418.1902 418.6565 0.0699 -1.0000 -1.0000 3615953 1587076598.30 151.3668 60.0010 32.0000 1.9735 1.9753 417.8549 418.3207 0.0699 -1.0000 -1.0000 3616013 1587076598.40 151.3668 60.0010 32.0000 1.9753 1.9771 417.6788 418.1449 0.0700 -1.0000 -1.0000 3616572 1587076598.50 151.3668 60.0010 32.0000 1.9754 1.9773 417.8133 418.2802 0.0701 -1.0000 -1.0000 3616632 1587076598.60 151.3668 60.0010 32.0000 1.9721 1.9739 418.2646 418.7314 0.0700 -1.0000 -1.0000 3616702 1587076598.70 151.3668 60.0010 32.0000 1.9754 1.9772 418.1320 418.5984 0.0700 -1.0000 -1.0000 3616772 1587076598.80 151.3668 60.0010 32.0000 1.9759 1.9777 417.8165 418.2826 0.0700 -1.0000 -1.0000 3616832 1587076598.90 151.3668 60.0010 32.0000 1.9726 1.9744 418.1393 418.6064 0.0701 -1.0000 -1.0000 3616892 1587076599.00 151.3668 60.0010 32.0000 1.9735 1.9753 417.9935 418.4594 0.0698 -1.0000 -1.0000 3616972 1587076599.10 151.3668 60.0010 32.0000 1.9744 1.9762 417.6661 418.1334 0.0701 -1.0000 -1.0000 3617032 1587076599.20 151.6583 60.0010 32.0000 1.9745 1.9763 417.8184 418.2839 0.0699 -1.0000 -1.0000 3617102 1587076599.30 151.8376 60.0010 32.0000 1.9742 1.9760 418.4009 418.8684 0.0702 -1.0000 -1.0000 3617162 1587076599.40 151.8376 60.0010 32.0000 1.9768 1.9786 418.3322 418.7993 0.0700 -1.0000 -1.0000 3617232 1587076599.50 151.8376 60.0010 32.0000 1.9769 1.9787 418.1079 418.5748 0.0702 -1.0000 -1.0000 3617372 1587076599.60 151.8376 60.0010 32.0000 1.9768 1.9786 417.6627 418.1295 0.0701 -1.0000 -1.0000 3617432 1587076599.70 151.8376 60.0010 32.0000 1.9733 1.9751 418.5021 418.9690 0.0699 -1.0000 -1.0000 3617492 1587076599.80 151.8376 60.0010 32.0000 1.9743 1.9761 418.3400 418.8065 0.0700 -1.0000 -1.0000 3617572 1587076599.90 151.3886 60.0017 32.0000 1.9727 1.9745 417.5429 418.0074 0.0698 -1.0000 -1.0000 3617632 1587076600.00 151.3886 60.0017 32.0000 1.9714 1.9732 418.0792 418.5442 0.0698 -1.0000 -1.0000 3617752 1587076600.10 151.3886 60.0017 32.0000 1.9719 1.9737 418.2066 418.6732 0.0701 -1.0000 -1.0000 3617832 1587076600.20 151.5008 60.0017 32.0000 1.9745 1.9764 418.2222 418.6893 0.0700 -1.0000 -1.0000 3617892 1587076600.30 151.5861 60.0017 32.0000 1.9731 1.9749 417.8660 418.3323 0.0700 -1.0000 -1.0000 3617962 1587076600.40 151.5861 60.0017 32.0000 1.9732 1.9750 417.9548 418.4203 0.0698 -1.0000 -1.0000 3618032 1587076600.50 151.5861 60.0017 32.0000 1.9731 1.9749 418.3145 418.7801 0.0699 -1.0000 -1.0000 3618262 1587076600.60 151.5861 60.0017 32.0000 1.9741 1.9759 418.2351 418.7026 0.0702 -1.0000 -1.0000 3618322 1587076600.70 151.5861 60.0017 32.0000 1.9739 1.9757 418.0626 418.5281 0.0698 -1.0000 -1.0000 3618392 1587076600.80 151.5861 60.0017 32.0000 1.9747 1.9765 418.2917 418.7569 0.0699 -1.0000 -1.0000 3618452 1587076600.90 151.5861 60.0017 32.0000 1.9724 1.9742 418.5042 418.9705 0.0699 -1.0000 -1.0000 3618522 1587076601.00 151.5861 60.0017 32.0000 1.9741 1.9759 418.1828 418.6496 0.0701 -1.0000 -1.0000 3618752 1587076601.10 151.7199 60.0017 32.0000 1.9744 1.9762 417.9606 418.4272 0.0699 -1.0000 -1.0000 3618821 1587076601.20 151.7199 60.0017 32.0000 1.9763 1.9781 418.0748 418.5412 0.0700 -1.0000 -1.0000 3618891 1587076601.30 151.7199 60.0017 32.0000 1.9746 1.9765 418.2287 418.6953 0.0701 -1.0000 -1.0000 3618951 1587076601.40 151.7199 60.0017 32.0000 1.9738 1.9756 418.3434 418.8111 0.0701 -1.0000 -1.0000 3619011 1587076601.50 151.7199 60.0017 32.0000 1.9766 1.9784 417.8924 418.3577 0.0699 -1.0000 -1.0000 3619251 1587076601.60 151.6296 60.0017 32.0000 1.9762 1.9780 417.7341 418.2001 0.0699 -1.0000 -1.0000 3619311 1587076601.70 151.3045 60.0017 32.0000 1.9746 1.9764 418.1969 418.6631 0.0700 -1.0000 -1.0000 3619381 1587076601.80 151.3045 60.0017 32.0000 1.9783 1.9801 417.9259 418.3927 0.0701 -1.0000 -1.0000 3619451 1587076601.90 151.3045 60.0017 32.0000 1.9732 1.9750 418.3441 418.8104 0.0699 -1.0000 -1.0000 3619511 1587076602.00 151.3045 60.0017 32.0000 1.9721 1.9739 418.0470 418.5141 0.0700 -1.0000 -1.0000 3619791 1587076602.10 151.3045 60.0017 32.0000 1.9743 1.9761 417.7914 418.2582 0.0702 -1.0000 -1.0000 3619871 1587076602.20 151.3045 60.0017 32.0000 1.9746 1.9764 418.0158 418.4813 0.0698 -1.0000 -1.0000 3619931 1587076602.30 151.3443 60.0017 32.0000 1.9727 1.9746 418.3532 418.8187 0.0698 -1.0000 -1.0000 3620001 1587076602.40 151.3443 60.0017 32.0000 1.9730 1.9748 418.1393 418.6059 0.0701 -1.0000 -1.0000 3620071 1587076602.50 151.3443 60.0017 32.0000 1.9751 1.9769 417.8409 418.3070 0.0700 -1.0000 -1.0000 3620271 1587076602.60 151.3443 60.0017 32.0000 1.9718 1.9736 417.9428 418.4098 0.0701 -1.0000 -1.0000 3620331 1587076602.70 151.3443 60.0017 32.0000 1.9725 1.9743 418.2370 418.7035 0.0699 -1.0000 -1.0000 3620401 1587076602.80 151.3443 60.0017 32.0000 1.9750 1.9769 418.1139 418.5814 0.0701 -1.0000 -1.0000 3620471 1587076602.90 151.3443 60.0017 32.0000 1.9755 1.9773 417.9406 418.4074 0.0700 -1.0000 -1.0000 3620531 1587076603.00 151.3443 60.0017 32.0000 1.9758 1.9776 418.3065 418.7739 0.0701 -1.0000 -1.0000 3620601 1587076603.10 151.3443 60.0017 32.0000 1.9758 1.9776 418.1426 418.6096 0.0700 -1.0000 -1.0000 3620661 1587076603.20 151.3443 60.0017 32.0000 1.9768 1.9787 417.8103 418.2761 0.0699 -1.0000 -1.0000 3620741 1587076603.30 151.3443 60.0017 32.0000 1.9740 1.9758 417.8513 418.3163 0.0699 -1.0000 -1.0000 3620801 1587076603.40 151.4186 60.0017 32.0000 1.9731 1.9749 418.3251 418.7931 0.0701 -1.0000 -1.0000 3620861 1587076603.50 151.4514 60.0017 32.0000 1.9743 1.9761 418.2962 418.7624 0.0699 -1.0000 -1.0000 3620941 1587076603.60 151.4514 60.0017 32.0000 1.9759 1.9777 417.8173 418.2835 0.0700 -1.0000 -1.0000 3621320 1587076603.70 151.4514 60.0017 32.0000 1.9743 1.9762 417.8040 418.2701 0.0700 -1.0000 -1.0000 3621380 1587076603.80 151.4514 60.0017 32.0000 1.9718 1.9736 418.2123 418.6785 0.0700 -1.0000 -1.0000 3621461 1587076603.90 151.4514 60.0017 32.0000 1.9728 1.9746 418.0780 418.5445 0.0700 -1.0000 -1.0000 3621520 1587076604.00 151.3900 60.0017 32.0000 1.9746 1.9764 417.9762 418.4421 0.0700 -1.0000 -1.0000 3621590 1587076604.10 151.3900 60.0017 32.0000 1.9742 1.9760 418.1671 418.6335 0.0700 -1.0000 -1.0000 3621770 1587076604.20 151.3900 60.0017 32.0000 1.9735 1.9754 418.2632 418.7298 0.0700 -1.0000 -1.0000 3621840 1587076604.30 151.3900 60.0017 32.0000 1.9733 1.9751 418.2626 418.7293 0.0700 -1.0000 -1.0000 3621900 1587076604.40 151.3900 60.0017 32.0000 1.9744 1.9762 417.8122 418.2782 0.0700 -1.0000 -1.0000 3621980 1587076604.50 151.3900 60.0017 32.0000 1.9726 1.9744 418.0383 418.5046 0.0700 -1.0000 -1.0000 3622040 1587076604.60 151.3900 60.0017 32.0000 1.9735 1.9753 418.3449 418.8113 0.0699 -1.0000 -1.0000 3622280 1587076604.70 151.3919 60.0017 32.0000 1.9744 1.9762 418.2541 418.7205 0.0699 -1.0000 -1.0000 3622350 1587076604.80 151.3954 60.0018 32.0000 1.9758 1.9776 417.9953 418.4614 0.0701 -1.0000 -1.0000 3622410 1587076604.90 151.3954 60.0018 32.0000 1.9735 1.9753 418.0603 418.5265 0.0699 -1.0000 -1.0000 3622480 1587076605.00 151.3954 60.0018 32.0000 1.9734 1.9752 418.2340 418.7002 0.0699 -1.0000 -1.0000 3622550 1587076605.10 151.3954 60.0018 32.0000 1.9730 1.9748 418.3539 418.8202 0.0699 -1.0000 -1.0000 3622780 1587076605.20 151.5629 60.0018 32.0000 1.9740 1.9758 417.8852 418.3509 0.0699 -1.0000 -1.0000 3622850 1587076605.30 151.6458 60.0018 32.0000 1.9733 1.9751 418.0546 418.5187 0.0698 -1.0000 -1.0000 3622910 1587076605.40 151.6458 60.0018 32.0000 1.9729 1.9747 418.2842 418.7498 0.0698 -1.0000 -1.0000 3622970 1587076605.50 151.6458 60.0018 32.0000 1.9743 1.9761 418.1461 418.6117 0.0699 -1.0000 -1.0000 3623050 1587076605.60 151.6458 60.0018 32.0000 1.9750 1.9768 417.7268 418.1928 0.0700 -1.0000 -1.0000 3623790 1587076605.70 151.6458 60.0018 32.0000 1.9742 1.9760 418.0770 418.5434 0.0700 -1.0000 -1.0000 3623860 1587076605.80 151.6053 60.0018 32.0000 1.9719 1.9738 418.2537 418.7198 0.0699 -1.0000 -1.0000 3623930 1587076605.90 151.6053 60.0018 32.0000 1.9739 1.9757 418.0661 418.5323 0.0699 -1.0000 -1.0000 3623990 1587076606.00 151.6053 60.0018 32.0000 1.9759 1.9777 417.6141 418.0794 0.0699 -1.0000 -1.0000 3624050 1587076606.10 151.6053 60.0018 32.0000 1.9756 1.9774 418.0484 418.5151 0.0700 -1.0000 -1.0000 3624130 1587076606.20 151.6053 60.0018 32.0000 1.9735 1.9753 418.2032 418.6704 0.0701 -1.0000 -1.0000 3624190 1587076606.30 151.6053 60.0018 32.0000 1.9738 1.9756 418.0166 418.4829 0.0699 -1.0000 -1.0000 3624250 1587076606.40 151.6053 60.0018 32.0000 1.9745 1.9763 417.5696 418.0347 0.0699 -1.0000 -1.0000 3624320 1587076606.50 151.6053 60.0018 32.0000 1.9737 1.9755 417.8749 418.3406 0.0699 -1.0000 -1.0000 3624390 1587076606.60 151.5475 60.0018 32.0000 1.9714 1.9732 418.4283 418.8951 0.0700 -1.0000 -1.0000 3624510 1587076606.70 151.4638 60.0018 32.0000 1.9721 1.9740 418.0104 418.4762 0.0699 -1.0000 -1.0000 3624590 1587076606.80 151.4638 60.0018 32.0000 1.9740 1.9759 417.8747 418.3404 0.0699 -1.0000 -1.0000 3624650 1587076606.90 151.4638 60.0018 32.0000 1.9743 1.9761 417.7512 418.2184 0.0701 -1.0000 -1.0000 3624710 1587076607.00 151.4872 60.0018 32.0000 1.9740 1.9759 417.8765 418.3423 0.0700 -1.0000 -1.0000 3624790 1587076607.10 151.4872 60.0018 32.0000 1.9727 1.9745 418.2015 418.6685 0.0701 -1.0000 -1.0000 3624850 1587076607.20 151.4872 60.0018 32.0000 1.9735 1.9754 417.7852 418.2509 0.0700 -1.0000 -1.0000 3624919 1587076607.30 151.4872 60.0018 32.0000 1.9734 1.9752 417.8398 418.3058 0.0699 -1.0000 -1.0000 3624999 1587076607.40 151.4872 60.0018 32.0000 1.9744 1.9762 418.1547 418.6212 0.0700 -1.0000 -1.0000 3625059 1587076607.50 151.4872 60.0018 32.0000 1.9739 1.9757 418.2157 418.6825 0.0700 -1.0000 -1.0000 3625129 1587076607.60 151.4872 60.0018 32.0000 1.9758 1.9776 417.7881 418.2538 0.0700 -1.0000 -1.0000 3625259 1587076607.70 151.4872 60.0018 32.0000 1.9745 1.9763 418.1676 418.6341 0.0700 -1.0000 -1.0000 3625319 1587076607.80 151.4872 60.0018 32.0000 1.9751 1.9769 418.7321 419.1994 0.0700 -1.0000 -1.0000 3625389 1587076607.90 151.4872 60.0018 32.0000 1.9759 1.9778 418.2600 418.7262 0.0699 -1.0000 -1.0000 3625459 1587076608.00 151.4872 60.0018 32.0000 1.9756 1.9774 417.7895 418.2554 0.0700 -1.0000 -1.0000 3625539 1587076608.10 151.4883 60.0018 32.0000 1.9730 1.9748 418.0730 418.5393 0.0700 -1.0000 -1.0000 3625609 1587076608.20 151.5056 60.0018 32.0000 1.9743 1.9761 418.3315 418.7979 0.0700 -1.0000 -1.0000 3625789 1587076608.30 151.5056 60.0018 32.0000 1.9745 1.9763 418.1486 418.6145 0.0699 -1.0000 -1.0000 3625849 1587076608.40 151.5056 60.0018 32.0000 1.9743 1.9761 417.8240 418.2892 0.0699 -1.0000 -1.0000 3625919 1587076608.50 151.5056 60.0018 32.0000 1.9743 1.9761 418.1329 418.5993 0.0700 -1.0000 -1.0000 3625989 1587076608.60 151.5056 60.0018 32.0000 1.9742 1.9760 418.1953 418.6623 0.0700 -1.0000 -1.0000 3626059 1587076608.70 151.4783 60.0018 32.0000 1.9768 1.9787 418.0762 418.5423 0.0699 -1.0000 -1.0000 3626309 1587076608.80 151.4771 60.0018 32.0000 1.9751 1.9769 417.9103 418.3766 0.0700 -1.0000 -1.0000 3626369 1587076608.90 151.4771 60.0018 32.0000 1.9732 1.9750 418.0870 418.5532 0.0700 -1.0000 -1.0000 3626439 1587076609.00 151.4771 60.0018 32.0000 1.9711 1.9729 418.2987 418.7660 0.0701 -1.0000 -1.0000 3626509 1587076609.10 151.4771 60.0018 32.0000 1.9729 1.9747 418.1143 418.5798 0.0699 -1.0000 -1.0000 3626569 1587076609.20 151.4635 60.0018 32.0000 1.9757 1.9775 417.8750 418.3412 0.0700 -1.0000 -1.0000 3626809 1587076609.30 151.4014 60.0018 32.0000 1.9740 1.9758 417.9556 418.4207 0.0698 -1.0000 -1.0000 3626869 1587076609.40 151.4014 60.0018 32.0000 1.9726 1.9744 418.3094 418.7771 0.0701 -1.0000 -1.0000 3626929 1587076609.50 151.4014 60.0018 32.0000 1.9735 1.9753 418.1758 418.6418 0.0699 -1.0000 -1.0000 3626998 1587076609.60 151.4014 60.0018 32.0000 1.9732 1.9750 418.0479 418.5134 0.0699 -1.0000 -1.0000 3627069 1587076609.70 151.4014 60.0018 32.0000 1.9729 1.9747 418.2836 418.7493 0.0698 -1.0000 -1.0000 3627868 1587076609.80 151.8316 60.0004 32.0000 1.9741 1.9759 418.3499 418.8165 0.0700 -1.0000 -1.0000 3627938 1587076609.90 151.8316 60.0004 32.0000 1.9762 1.9780 417.9940 418.4611 0.0701 -1.0000 -1.0000 3628008 1587076610.00 151.8316 60.0004 32.0000 1.9755 1.9773 418.2053 418.6725 0.0701 -1.0000 -1.0000 3628068 1587076610.10 151.8316 60.0004 32.0000 1.9762 1.9780 418.5886 419.0566 0.0701 -1.0000 -1.0000 3628148 1587076610.20 151.8316 60.0004 32.0000 1.9783 1.9801 417.7996 418.2657 0.0700 -1.0000 -1.0000 3628208 1587076610.30 151.8316 60.0004 32.0000 1.9752 1.9770 418.2490 418.7153 0.0699 -1.0000 -1.0000 3628268 1587076610.40 151.8221 60.0004 32.0000 1.9745 1.9763 418.0883 418.5533 0.0698 -1.0000 -1.0000 3628348 1587076610.50 151.5731 60.0004 32.0000 1.9740 1.9758 418.0304 418.4977 0.0702 -1.0000 -1.0000 3628408 1587076610.60 151.5731 60.0004 32.0000 1.9741 1.9759 417.8129 418.2795 0.0700 -1.0000 -1.0000 3628468 1587076610.70 151.5731 60.0004 32.0000 1.9744 1.9762 417.9352 418.4003 0.0698 -1.0000 -1.0000 3628548 1587076610.80 151.5731 60.0004 32.0000 1.9733 1.9751 418.2588 418.7247 0.0699 -1.0000 -1.0000 3628608 1587076610.90 151.5731 60.0004 32.0000 1.9735 1.9753 417.9492 418.4150 0.0700 -1.0000 -1.0000 3628668 1587076611.00 151.7244 60.0004 32.0000 1.9735 1.9753 417.8862 418.3531 0.0700 -1.0000 -1.0000 3628738 1587076611.10 151.7292 60.0004 32.0000 1.9730 1.9748 418.1310 418.5970 0.0699 -1.0000 -1.0000 3628808 1587076611.20 151.7292 60.0004 32.0000 1.9725 1.9743 418.3167 418.7824 0.0699 -1.0000 -1.0000 3629508 1587076611.30 151.7292 60.0004 32.0000 1.9741 1.9759 418.3491 418.8163 0.0701 -1.0000 -1.0000 3629568 1587076611.40 151.7292 60.0004 32.0000 1.9747 1.9765 418.0359 418.5021 0.0699 -1.0000 -1.0000 3629638 1587076611.50 151.7292 60.0004 32.0000 1.9753 1.9771 417.8554 418.3210 0.0699 -1.0000 -1.0000 3629708 1587076611.60 151.7292 60.0004 32.0000 1.9738 1.9756 418.0876 418.5530 0.0698 -1.0000 -1.0000 3629778 1587076611.70 151.7292 60.0004 32.0000 1.9734 1.9752 418.2628 418.7281 0.0698 -1.0000 -1.0000 3629837 1587076611.80 151.7292 60.0004 32.0000 1.9733 1.9751 418.1731 418.6389 0.0700 -1.0000 -1.0000 3629907 1587076611.90 151.7292 60.0004 32.0000 1.9736 1.9754 417.9172 418.3832 0.0699 -1.0000 -1.0000 3629968 1587076612.00 151.7292 60.0004 32.0000 1.9729 1.9747 418.2637 418.7305 0.0700 -1.0000 -1.0000 3630037 1587076612.10 151.8295 60.0004 32.0000 1.9713 1.9731 418.1702 418.6361 0.0699 -1.0000 -1.0000 3630117 1587076612.20 151.8295 60.0004 32.0000 1.9743 1.9761 417.7718 418.2370 0.0699 -1.0000 -1.0000 3630177 1587076612.30 151.8295 60.0004 32.0000 1.9757 1.9776 418.0380 418.5059 0.0701 -1.0000 -1.0000 3630247 1587076612.40 151.8295 60.0004 32.0000 1.9738 1.9756 418.5442 419.0108 0.0700 -1.0000 -1.0000 3630317 1587076612.50 151.8295 60.0004 32.0000 1.9765 1.9783 418.3141 418.7804 0.0699 -1.0000 -1.0000 3630377 1587076612.60 151.8295 60.0004 32.0000 1.9777 1.9795 417.9512 418.4182 0.0700 -1.0000 -1.0000 3630447 1587076612.70 151.8295 60.0004 32.0000 1.9755 1.9773 418.2025 418.6687 0.0699 -1.0000 -1.0000 3630517 1587076612.80 151.5717 60.0004 32.0000 1.9742 1.9760 418.2575 418.7235 0.0699 -1.0000 -1.0000 3630577 1587076612.90 151.5717 60.0004 32.0000 1.9755 1.9773 417.9060 418.3716 0.0699 -1.0000 -1.0000 3630637 1587076613.00 151.5717 60.0004 32.0000 1.9742 1.9760 418.3719 418.8388 0.0700 -1.0000 -1.0000 3630717 1587076613.10 151.5717 60.0004 32.0000 1.9735 1.9753 418.4584 418.9257 0.0701 -1.0000 -1.0000 3630777 1587076613.20 151.5717 60.0004 32.0000 1.9749 1.9767 418.2384 418.7039 0.0698 -1.0000 -1.0000 3630857 1587076613.30 151.5717 60.0004 32.0000 1.9730 1.9748 417.7411 418.2065 0.0700 -1.0000 -1.0000 3630917 1587076613.40 151.5717 60.0004 32.0000 1.9728 1.9747 417.6923 418.1574 0.0698 -1.0000 -1.0000 3630977 1587076613.50 151.5717 60.0004 32.0000 1.9733 1.9751 417.9906 418.4557 0.0698 -1.0000 -1.0000 3631047 1587076613.60 151.5717 60.0004 32.0000 1.9730 1.9748 418.3973 418.8634 0.0699 -1.0000 -1.0000 3631117 1587076613.70 151.5717 60.0004 32.0000 1.9749 1.9767 418.1408 418.6075 0.0699 -1.0000 -1.0000 3631177 1587076613.80 151.5941 60.0004 32.0000 1.9748 1.9767 417.8889 418.3553 0.0701 -1.0000 -1.0000 3631776 1587076613.90 151.7379 60.0004 32.0000 1.9740 1.9758 417.8041 418.2697 0.0699 -1.0000 -1.0000 3631836 1587076614.00 151.7379 60.0004 32.0000 1.9728 1.9746 418.0770 418.5427 0.0699 -1.0000 -1.0000 3631906 1587076614.10 151.7379 60.0004 32.0000 1.9747 1.9765 418.0835 418.5487 0.0698 -1.0000 -1.0000 3631976 1587076614.20 151.7379 60.0004 32.0000 1.9768 1.9786 417.7053 418.1716 0.0700 -1.0000 -1.0000 3632046 1587076614.30 151.7379 60.0004 32.0000 1.9748 1.9766 418.0392 418.5057 0.0700 -1.0000 -1.0000 3632106 1587076614.40 151.6151 60.0004 32.0000 1.9738 1.9756 418.4079 418.8752 0.0701 -1.0000 -1.0000 3632176 1587076614.50 151.6151 60.0004 32.0000 1.9752 1.9770 418.4631 418.9302 0.0700 -1.0000 -1.0000 3632236 1587076614.60 151.6151 60.0004 32.0000 1.9764 1.9782 417.8662 418.3324 0.0701 -1.0000 -1.0000 3632306 1587076614.70 151.6151 60.0004 32.0000 1.9765 1.9783 418.1365 418.6008 0.0697 -1.0000 -1.0000 3632376 1587076614.80 151.6151 60.0004 32.0000 1.9734 1.9752 418.5527 419.0196 0.0699 -1.0000 -1.0000 3632566 1587076614.90 151.6151 60.0004 32.0000 1.9733 1.9751 418.2926 418.7580 0.0698 -1.0000 -1.0000 3632626 1587076615.00 151.4485 60.0018 32.0000 1.9742 1.9760 417.8513 418.3178 0.0700 -1.0000 -1.0000 3632696 1587076615.10 151.4485 60.0018 32.0000 1.9737 1.9755 417.9901 418.4564 0.0699 -1.0000 -1.0000 3632766 1587076615.20 151.4485 60.0018 32.0000 1.9726 1.9744 418.3357 418.8024 0.0700 -1.0000 -1.0000 3632836 1587076615.30 151.4485 60.0018 32.0000 1.9747 1.9765 418.2054 418.6720 0.0700 -1.0000 -1.0000 3633056 1587076615.40 151.4485 60.0018 32.0000 1.9739 1.9757 417.8402 418.3061 0.0699 -1.0000 -1.0000 3633116 1587076615.50 151.4485 60.0018 32.0000 1.9735 1.9753 417.9360 418.4026 0.0701 -1.0000 -1.0000 3633186 1587076615.60 151.4485 60.0018 32.0000 1.9738 1.9756 418.3549 418.8213 0.0700 -1.0000 -1.0000 3633246 1587076615.70 151.4485 60.0018 32.0000 1.9730 1.9749 418.3087 418.7751 0.0699 -1.0000 -1.0000 3633316 1587076615.80 151.4485 60.0018 32.0000 1.9750 1.9768 418.0309 418.4958 0.0697 -1.0000 -1.0000 3634036 1587076615.90 151.4485 60.0018 32.0000 1.9747 1.9765 417.7847 418.2487 0.0698 -1.0000 -1.0000 3634106 1587076616.00 151.4485 60.0018 32.0000 1.9739 1.9757 418.1908 418.6567 0.0699 -1.0000 -1.0000 3634176 1587076616.10 151.4742 60.0018 32.0000 1.9727 1.9745 418.1874 418.6539 0.0700 -1.0000 -1.0000 3634256 1587076616.20 151.5126 60.0018 32.0000 1.9747 1.9765 418.0582 418.5238 0.0698 -1.0000 -1.0000 3634315 1587076616.30 151.5126 60.0018 32.0000 1.9734 1.9752 418.2197 418.6848 0.0698 -1.0000 -1.0000 3634375 1587076616.40 151.5126 60.0018 32.0000 1.9744 1.9762 418.4852 418.9508 0.0699 -1.0000 -1.0000 3634445 1587076616.50 151.5126 60.0018 32.0000 1.9771 1.9789 418.1189 418.5862 0.0701 -1.0000 -1.0000 3634505 1587076616.60 151.5126 60.0018 32.0000 1.9778 1.9796 417.9551 418.4216 0.0700 -1.0000 -1.0000 3634575 1587076616.70 151.6349 60.0018 32.0000 1.9748 1.9766 418.0161 418.4811 0.0698 -1.0000 -1.0000 3634655 1587076616.80 151.6349 60.0018 32.0000 1.9737 1.9755 418.4479 418.9149 0.0701 -1.0000 -1.0000 3634715 1587076616.90 151.6349 60.0018 32.0000 1.9745 1.9763 418.5605 419.0277 0.0700 -1.0000 -1.0000 3634775 1587076617.00 151.6349 60.0018 32.0000 1.9749 1.9767 417.9814 418.4469 0.0699 -1.0000 -1.0000 3634845 1587076617.10 151.6349 60.0018 32.0000 1.9744 1.9762 417.8890 418.3541 0.0698 -1.0000 -1.0000 3634915 1587076617.20 151.6349 60.0018 32.0000 1.9743 1.9761 418.1136 418.5795 0.0699 -1.0000 -1.0000 3634985 1587076617.30 151.2768 60.0018 32.0000 1.9723 1.9741 418.0566 418.5218 0.0698 -1.0000 -1.0000 3635045 1587076617.40 151.2768 60.0018 32.0000 1.9744 1.9763 417.8687 418.3337 0.0698 -1.0000 -1.0000 3635275 1587076617.50 151.2768 60.0018 32.0000 1.9740 1.9758 418.0121 418.4774 0.0699 -1.0000 -1.0000 3635345 1587076617.60 151.2768 60.0018 32.0000 1.9740 1.9758 418.3062 418.7724 0.0699 -1.0000 -1.0000 3635415 1587076617.70 151.2768 60.0018 32.0000 1.9740 1.9758 418.1422 418.6079 0.0699 -1.0000 -1.0000 3635475 1587076617.80 151.2768 60.0018 32.0000 1.9744 1.9762 417.7877 418.2542 0.0701 -1.0000 -1.0000 3635545 1587076617.90 151.2768 60.0018 32.0000 1.9741 1.9760 417.7179 418.1835 0.0699 -1.0000 -1.0000 3635605 1587076618.00 151.2768 60.0018 32.0000 1.9731 1.9749 418.0614 418.5266 0.0699 -1.0000 -1.0000 3635675 1587076618.10 151.2768 60.0018 32.0000 1.9736 1.9754 418.1115 418.5782 0.0700 -1.0000 -1.0000 3635745 1587076618.20 151.2768 60.0018 32.0000 1.9744 1.9762 417.8991 418.3654 0.0700 -1.0000 -1.0000 3635805 1587076618.30 151.2768 60.0018 32.0000 1.9750 1.9768 417.7499 418.2155 0.0699 -1.0000 -1.0000 3635865 1587076618.40 151.7808 60.0018 32.0000 1.9749 1.9767 417.9981 418.4644 0.0700 -1.0000 -1.0000 3635945 1587076618.50 151.7808 60.0018 32.0000 1.9752 1.9770 418.0271 418.4936 0.0700 -1.0000 -1.0000 3636575 1587076618.60 151.7808 60.0018 32.0000 1.9749 1.9767 418.3537 418.8187 0.0697 -1.0000 -1.0000 3636635 1587076618.70 151.7808 60.0018 32.0000 1.9743 1.9761 418.5609 419.0282 0.0700 -1.0000 -1.0000 3636705 1587076618.80 151.7808 60.0018 32.0000 1.9791 1.9809 418.0800 418.5462 0.0700 -1.0000 -1.0000 3636775 1587076618.90 151.6280 60.0018 32.0000 1.9759 1.9778 417.9409 418.4078 0.0700 -1.0000 -1.0000 3636835 1587076619.00 151.5261 60.0018 32.0000 1.9751 1.9769 418.4549 418.9205 0.0698 -1.0000 -1.0000 3636905 1587076619.10 151.5261 60.0018 32.0000 1.9756 1.9774 418.4194 418.8848 0.0698 -1.0000 -1.0000 3636965 1587076619.20 151.5261 60.0018 32.0000 1.9745 1.9763 418.0782 418.5438 0.0699 -1.0000 -1.0000 3637045 1587076619.30 151.5261 60.0018 32.0000 1.9740 1.9758 417.7478 418.2130 0.0698 -1.0000 -1.0000 3637105 1587076619.40 151.5261 60.0018 32.0000 1.9738 1.9756 417.9182 418.3837 0.0699 -1.0000 -1.0000 3637165 1587076619.50 151.6547 60.0028 32.0000 1.9717 1.9735 418.0568 418.5220 0.0698 -1.0000 -1.0000 3637275 1587076619.60 151.8476 60.0042 32.0000 1.9720 1.9738 418.0363 418.5008 0.0697 -1.0000 -1.0000 3637335 1587076619.70 151.8476 60.0042 32.0000 1.9732 1.9751 417.8648 418.3308 0.0700 -1.0000 -1.0000 3637395 1587076619.80 151.8476 60.0042 32.0000 1.9732 1.9750 417.8617 418.3275 0.0699 -1.0000 -1.0000 3637475 1587076619.90 151.8476 60.0042 32.0000 1.9728 1.9746 418.2564 418.7218 0.0698 -1.0000 -1.0000 3637534 1587076620.00 151.8476 60.0042 32.0000 1.9747 1.9765 418.2348 418.7024 0.0701 -1.0000 -1.0000 3637595 1587076620.10 151.8476 60.0042 32.0000 1.9747 1.9765 417.9039 418.3698 0.0699 -1.0000 -1.0000 3637675 1587076620.20 151.8476 60.0042 32.0000 1.9743 1.9761 417.8255 418.2910 0.0699 -1.0000 -1.0000 3637734 1587076620.30 151.8476 60.0042 32.0000 1.9724 1.9742 418.4259 418.8929 0.0701 -1.0000 -1.0000 3637795 1587076620.40 151.8476 60.0042 32.0000 1.9751 1.9770 418.4512 418.9182 0.0700 -1.0000 -1.0000 3637865 1587076620.50 151.8476 60.0042 32.0000 1.9771 1.9790 418.2986 418.7645 0.0699 -1.0000 -1.0000 3638104 1587076620.60 151.8476 60.0042 32.0000 1.9765 1.9784 417.9967 418.4626 0.0699 -1.0000 -1.0000 3638164 1587076620.70 151.4617 60.0042 32.0000 1.9743 1.9761 418.5543 419.0201 0.0698 -1.0000 -1.0000 3638234 1587076620.80 151.3818 60.0042 32.0000 1.9752 1.9771 418.4151 418.8815 0.0700 -1.0000 -1.0000 3638294 1587076620.90 151.3818 60.0042 32.0000 1.9759 1.9777 417.9051 418.3717 0.0700 -1.0000 -1.0000 3638364 1587076621.00 151.3818 60.0042 32.0000 1.9744 1.9762 417.9107 418.3767 0.0700 -1.0000 -1.0000 3638564 1587076621.10 151.3818 60.0042 32.0000 1.9736 1.9754 418.2305 418.6962 0.0698 -1.0000 -1.0000 3638624 1587076621.20 151.3818 60.0042 32.0000 1.9741 1.9759 418.4560 418.9222 0.0699 -1.0000 -1.0000 3638694 1587076621.30 151.3818 60.0042 32.0000 1.9760 1.9778 418.3059 418.7713 0.0698 -1.0000 -1.0000 3638754 1587076621.40 151.2819 60.0042 32.0000 1.9731 1.9749 417.7744 418.2397 0.0699 -1.0000 -1.0000 3638824 1587076621.50 151.2819 60.0042 32.0000 1.9728 1.9746 417.9347 418.3997 0.0697 -1.0000 -1.0000 3639054 1587076621.60 151.2819 60.0042 32.0000 1.9723 1.9741 418.1980 418.6639 0.0699 -1.0000 -1.0000 3639114 1587076621.70 151.2819 60.0042 32.0000 1.9732 1.9750 418.1029 418.5687 0.0700 -1.0000 -1.0000 3639184 1587076621.80 151.2819 60.0042 32.0000 1.9749 1.9767 417.7555 418.2217 0.0700 -1.0000 -1.0000 3639254 1587076621.90 151.5930 60.0042 32.0000 1.9741 1.9759 417.8476 418.3138 0.0700 -1.0000 -1.0000 3639314 1587076622.00 151.5930 60.0042 32.0000 1.9734 1.9752 418.1899 418.6557 0.0698 -1.0000 -1.0000 3639794 1587076622.10 151.5930 60.0042 32.0000 1.9739 1.9757 418.3307 418.7973 0.0700 -1.0000 -1.0000 3639874 1587076622.20 151.5930 60.0042 32.0000 1.9749 1.9767 417.8175 418.2821 0.0697 -1.0000 -1.0000 3639934 1587076622.30 151.5930 60.0042 32.0000 1.9759 1.9777 417.7073 418.1719 0.0698 -1.0000 -1.0000 3639994 1587076622.40 151.6211 60.0042 32.0000 1.9728 1.9746 418.2383 418.7057 0.0700 -1.0000 -1.0000 3640064 1587076622.50 151.7255 60.0042 32.0000 1.9749 1.9767 418.2459 418.7122 0.0700 -1.0000 -1.0000 3640134 1587076622.60 151.7255 60.0042 32.0000 1.9757 1.9775 418.1622 418.6278 0.0698 -1.0000 -1.0000 3640194 1587076622.70 151.7255 60.0042 32.0000 1.9757 1.9775 418.5427 419.0089 0.0699 -1.0000 -1.0000 3640264 1587076622.80 151.7255 60.0042 32.0000 1.9742 1.9760 418.4054 418.8721 0.0700 -1.0000 -1.0000 3640343 1587076622.90 151.7255 60.0042 32.0000 1.9751 1.9769 418.0169 418.4829 0.0700 -1.0000 -1.0000 3640403 1587076623.00 151.3599 60.0042 32.0000 1.9745 1.9763 418.2464 418.7115 0.0697 -1.0000 -1.0000 3640474 1587076623.10 151.3599 60.0042 32.0000 1.9733 1.9751 418.2341 418.6995 0.0699 -1.0000 -1.0000 3640533 1587076623.20 151.3599 60.0042 32.0000 1.9754 1.9772 418.0110 418.4779 0.0701 -1.0000 -1.0000 3640613 1587076623.30 151.3599 60.0042 32.0000 1.9754 1.9772 417.6148 418.0806 0.0700 -1.0000 -1.0000 3640674 1587076623.40 151.3599 60.0042 32.0000 1.9721 1.9739 418.0604 418.5267 0.0700 -1.0000 -1.0000 3640733 1587076623.50 151.7090 60.0042 32.0000 1.9735 1.9753 418.3333 418.8002 0.0701 -1.0000 -1.0000 3640823 1587076623.60 151.8153 60.0042 32.0000 1.9764 1.9782 417.9713 418.4367 0.0698 -1.0000 -1.0000 3641063 1587076623.70 151.8153 60.0042 32.0000 1.9779 1.9797 418.0525 418.5181 0.0699 -1.0000 -1.0000 3641123 1587076623.80 151.8153 60.0042 32.0000 1.9749 1.9767 418.4767 418.9435 0.0700 -1.0000 -1.0000 3641193 1587076623.90 151.8153 60.0042 32.0000 1.9744 1.9762 418.3145 418.7805 0.0699 -1.0000 -1.0000 3641253 1587076624.00 151.8153 60.0042 32.0000 1.9768 1.9786 417.6695 418.1348 0.0699 -1.0000 -1.0000 3641323 1587076624.10 151.8153 60.0042 32.0000 1.9747 1.9765 417.8215 418.2863 0.0697 -1.0000 -1.0000 3641833 1587076624.20 151.2291 60.0042 32.0000 1.9728 1.9746 418.2512 418.7176 0.0699 -1.0000 -1.0000 3641893 1587076624.30 151.2291 60.0042 32.0000 1.9739 1.9757 417.9280 418.3937 0.0699 -1.0000 -1.0000 3641953 1587076624.40 151.2291 60.0042 32.0000 1.9741 1.9759 417.7052 418.1696 0.0697 -1.0000 -1.0000 3642023 1587076624.50 151.2291 60.0042 32.0000 1.9743 1.9761 417.7973 418.2630 0.0699 -1.0000 -1.0000 3642093 1587076624.60 151.2291 60.0042 32.0000 1.9750 1.9768 418.2126 418.6786 0.0700 -1.0000 -1.0000 3642273 1587076624.70 151.6324 60.0002 32.0000 1.9739 1.9757 418.2993 418.7657 0.0699 -1.0000 -1.0000 3642343 1587076624.80 151.6324 60.0002 32.0000 1.9737 1.9755 417.9182 418.3831 0.0698 -1.0000 -1.0000 3642403 1587076624.90 151.6324 60.0002 32.0000 1.9762 1.9780 417.7927 418.2582 0.0699 -1.0000 -1.0000 3642463 1587076625.00 151.6324 60.0002 32.0000 1.9756 1.9774 417.8580 418.3233 0.0699 -1.0000 -1.0000 3642542 1587076625.10 151.6324 60.0002 32.0000 1.9744 1.9762 418.3541 418.8210 0.0700 -1.0000 -1.0000 3642792 1587076625.20 151.6297 60.0002 32.0000 1.9770 1.9788 418.1322 418.5977 0.0698 -1.0000 -1.0000 3642862 1587076625.30 151.5357 60.0002 32.0000 1.9752 1.9770 417.9080 418.3736 0.0699 -1.0000 -1.0000 3642932 1587076625.40 151.5357 60.0002 32.0000 1.9717 1.9736 418.1111 418.5771 0.0699 -1.0000 -1.0000 3642992 1587076625.50 151.5357 60.0002 32.0000 1.9737 1.9756 418.2035 418.6694 0.0698 -1.0000 -1.0000 3643062 1587076625.60 151.5357 60.0002 32.0000 1.9739 1.9757 418.1401 418.6050 0.0698 -1.0000 -1.0000 3643302 1587076625.70 151.5357 60.0002 32.0000 1.9738 1.9756 417.7754 418.2407 0.0698 -1.0000 -1.0000 3643362 1587076625.80 151.5357 60.0002 32.0000 1.9739 1.9757 418.1920 418.6581 0.0699 -1.0000 -1.0000 3643432 1587076625.90 151.5357 60.0002 32.0000 1.9729 1.9747 418.3070 418.7730 0.0699 -1.0000 -1.0000 3643492 1587076626.00 151.5357 60.0002 32.0000 1.9736 1.9754 417.9321 418.3980 0.0699 -1.0000 -1.0000 3643562 1587076626.10 151.5320 60.0002 32.0000 1.9747 1.9765 417.9025 418.3684 0.0700 -1.0000 -1.0000 3643832 1587076626.20 151.4536 60.0002 32.0000 1.9725 1.9743 418.4399 418.9073 0.0701 -1.0000 -1.0000 3643902 1587076626.30 151.4536 60.0002 32.0000 1.9733 1.9751 418.1873 418.6529 0.0698 -1.0000 -1.0000 3643962 1587076626.40 151.7500 60.0002 32.0000 1.9764 1.9782 417.8025 418.2680 0.0699 -1.0000 -1.0000 3644032 1587076626.50 151.7500 60.0002 32.0000 1.9737 1.9755 418.1180 418.5840 0.0699 -1.0000 -1.0000 3644102 1587076626.60 151.7500 60.0002 32.0000 1.9735 1.9753 418.3766 418.8431 0.0700 -1.0000 -1.0000 3644272 1587076626.70 151.7500 60.0002 32.0000 1.9731 1.9749 417.9999 418.4644 0.0697 -1.0000 -1.0000 3644342 1587076626.80 151.7500 60.0002 32.0000 1.9737 1.9755 417.7190 418.1838 0.0699 -1.0000 -1.0000 3644402 1587076626.90 151.6039 60.0002 32.0000 1.9739 1.9757 418.0167 418.4820 0.0699 -1.0000 -1.0000 3644472 1587076627.00 151.3666 60.0002 32.0000 1.9720 1.9739 418.2842 418.7512 0.0699 -1.0000 -1.0000 3644542 1587076627.10 151.3666 60.0002 32.0000 1.9725 1.9743 418.3186 418.7851 0.0700 -1.0000 -1.0000 3644602 1587076627.20 151.3666 60.0002 32.0000 1.9733 1.9751 418.2240 418.6903 0.0699 -1.0000 -1.0000 3644792 1587076627.30 151.3666 60.0002 32.0000 1.9744 1.9762 417.9674 418.4325 0.0699 -1.0000 -1.0000 3644852 1587076627.40 151.3666 60.0002 32.0000 1.9718 1.9736 418.2402 418.7057 0.0698 -1.0000 -1.0000 3644912 1587076627.50 151.3666 60.0002 32.0000 1.9726 1.9744 418.2992 418.7647 0.0699 -1.0000 -1.0000 3644992 1587076627.60 151.3666 60.0002 32.0000 1.9744 1.9762 417.9850 418.4511 0.0699 -1.0000 -1.0000 3645052 1587076627.70 151.3666 60.0002 32.0000 1.9734 1.9752 418.0160 418.4821 0.0700 -1.0000 -1.0000 3645542 1587076627.80 151.3666 60.0002 32.0000 1.9720 1.9738 418.2836 418.7497 0.0699 -1.0000 -1.0000 3645622 1587076627.90 151.3666 60.0002 32.0000 1.9717 1.9735 418.3235 418.7898 0.0700 -1.0000 -1.0000 3645681 1587076628.00 151.3666 60.0002 32.0000 1.9736 1.9754 417.7799 418.2452 0.0699 -1.0000 -1.0000 3645752 1587076628.10 151.4013 60.0002 32.0000 1.9753 1.9771 417.5766 418.0417 0.0698 -1.0000 -1.0000 3645821 1587076628.20 151.4013 60.0002 32.0000 1.9742 1.9760 417.8259 418.2915 0.0700 -1.0000 -1.0000 3646011 1587076628.30 151.4013 60.0002 32.0000 1.9737 1.9755 418.2890 418.7541 0.0699 -1.0000 -1.0000 3646071 1587076628.40 151.4013 60.0002 32.0000 1.9760 1.9778 417.8949 418.3621 0.0701 -1.0000 -1.0000 3646141 1587076628.50 151.4013 60.0002 32.0000 1.9752 1.9770 417.9326 418.3982 0.0698 -1.0000 -1.0000 3646201 1587076628.60 151.8130 60.0002 32.0000 1.9735 1.9753 418.3102 418.7768 0.0700 -1.0000 -1.0000 3646271 1587076628.70 151.9652 60.0002 32.0000 1.9742 1.9760 418.2977 418.7640 0.0700 -1.0000 -1.0000 3646341 1587076628.80 151.9652 60.0002 32.0000 1.9755 1.9773 417.8768 418.3425 0.0699 -1.0000 -1.0000 3646401 1587076628.90 151.9652 60.0002 32.0000 1.9737 1.9755 417.7046 418.1702 0.0699 -1.0000 -1.0000 3646461 1587076629.00 151.1720 60.0002 32.0000 1.9718 1.9736 417.8185 418.2840 0.0699 -1.0000 -1.0000 3646541 1587076629.10 151.1720 60.0002 32.0000 1.9708 1.9726 418.2468 418.7129 0.0699 -1.0000 -1.0000 3646601 1587076629.20 151.4860 60.0002 32.0000 1.9734 1.9752 417.8854 418.3514 0.0700 -1.0000 -1.0000 3647111 1587076629.30 151.4860 60.0002 32.0000 1.9747 1.9765 417.7114 418.1769 0.0699 -1.0000 -1.0000 3647181 1587076629.40 151.4860 60.0002 32.0000 1.9744 1.9762 417.6397 418.1040 0.0698 -1.0000 -1.0000 3647241 1587076629.50 151.4860 60.0002 32.0000 1.9727 1.9745 418.2281 418.6940 0.0699 -1.0000 -1.0000 3647321 1587076629.60 151.4860 60.0002 32.0000 1.9741 1.9759 418.1175 418.5836 0.0699 -1.0000 -1.0000 3647381 1587076629.70 151.4669 59.9986 32.0000 1.9745 1.9763 417.8392 418.3034 0.0697 -1.0000 -1.0000 3647441 1587076629.80 151.4503 59.9971 32.0000 1.9745 1.9763 417.9408 418.4062 0.0699 -1.0000 -1.0000 3647511 1587076629.90 151.4503 59.9971 32.0000 1.9715 1.9733 418.0177 418.4846 0.0700 -1.0000 -1.0000 3647581 1587076630.00 151.4503 59.9971 32.0000 1.9729 1.9747 418.2618 418.7281 0.0699 -1.0000 -1.0000 3647641 1587076630.10 151.4503 59.9971 32.0000 1.9735 1.9753 418.1446 418.6102 0.0699 -1.0000 -1.0000 3647711 1587076630.20 151.4503 59.9971 32.0000 1.9751 1.9769 417.6316 418.0975 0.0700 -1.0000 -1.0000 3648541 1587076630.30 151.5086 59.9971 32.0000 1.9752 1.9770 418.1282 418.5950 0.0700 -1.0000 -1.0000 3648611 1587076630.40 151.5086 59.9971 32.0000 1.9761 1.9779 418.5591 419.0271 0.0701 -1.0000 -1.0000 3648681 1587076630.50 151.5086 59.9971 32.0000 1.9751 1.9769 418.3438 418.8098 0.0698 -1.0000 -1.0000 3648741 1587076630.60 151.5086 59.9971 32.0000 1.9755 1.9773 418.3211 418.7863 0.0698 -1.0000 -1.0000 3648801 1587076630.70 151.5086 59.9971 32.0000 1.9744 1.9762 418.2732 418.7381 0.0698 -1.0000 -1.0000 3648881 1587076630.80 151.5086 59.9971 32.0000 1.9724 1.9742 418.2834 418.7494 0.0699 -1.0000 -1.0000 3648940 1587076630.90 151.5086 59.9971 32.0000 1.9722 1.9740 417.9776 418.4434 0.0699 -1.0000 -1.0000 3649000 1587076631.00 151.5086 59.9971 32.0000 1.9739 1.9757 417.6410 418.1065 0.0699 -1.0000 -1.0000 3649081 1587076631.10 151.3275 59.9971 32.0000 1.9738 1.9756 417.8941 418.3608 0.0701 -1.0000 -1.0000 3649140 1587076631.20 151.3275 59.9971 32.0000 1.9723 1.9741 418.1768 418.6431 0.0700 -1.0000 -1.0000 3649210 1587076631.30 151.3275 59.9971 32.0000 1.9729 1.9747 418.3487 418.8161 0.0701 -1.0000 -1.0000 3649271 1587076631.40 151.3275 59.9971 32.0000 1.9731 1.9749 418.0238 418.4913 0.0702 -1.0000 -1.0000 3649340 1587076631.50 151.3275 59.9971 32.0000 1.9754 1.9772 417.7815 418.2475 0.0699 -1.0000 -1.0000 3649410 1587076631.60 151.5993 59.9971 32.0000 1.9738 1.9756 417.9435 418.4081 0.0697 -1.0000 -1.0000 3649470 1587076631.70 151.7228 59.9971 32.0000 1.9724 1.9742 418.1914 418.6576 0.0700 -1.0000 -1.0000 3649530 1587076631.80 151.7228 59.9971 32.0000 1.9716 1.9734 418.0314 418.4972 0.0699 -1.0000 -1.0000 3649610 1587076631.90 151.7228 59.9971 32.0000 1.9748 1.9766 417.7778 418.2440 0.0701 -1.0000 -1.0000 3649690 1587076632.00 151.7228 59.9971 32.0000 1.9736 1.9754 418.1202 418.5881 0.0701 -1.0000 -1.0000 3649750 1587076632.10 151.7228 59.9971 32.0000 1.9722 1.9740 418.3569 418.8222 0.0698 -1.0000 -1.0000 3649830 1587076632.20 151.7228 59.9971 32.0000 1.9755 1.9773 418.2783 418.7448 0.0700 -1.0000 -1.0000 3649890 1587076632.30 151.7228 59.9971 32.0000 1.9743 1.9762 418.0796 418.5472 0.0702 -1.0000 -1.0000 3649950 1587076632.40 151.7228 59.9971 32.0000 1.9750 1.9768 418.4924 418.9601 0.0701 -1.0000 -1.0000 3650020 1587076632.50 151.7228 59.9971 32.0000 1.9755 1.9774 418.0356 418.5014 0.0699 -1.0000 -1.0000 3650080 1587076632.60 151.7228 59.9971 32.0000 1.9749 1.9767 417.9835 418.4491 0.0699 -1.0000 -1.0000 3650150 1587076632.70 151.7228 59.9971 32.0000 1.9720 1.9738 418.0260 418.4922 0.0699 -1.0000 -1.0000 3650220 1587076632.80 151.7228 59.9971 32.0000 1.9738 1.9756 417.8870 418.3529 0.0700 -1.0000 -1.0000 3650280 1587076632.90 151.7228 59.9971 32.0000 1.9729 1.9748 417.7955 418.2609 0.0698 -1.0000 -1.0000 3650350 1587076633.00 151.6624 59.9971 32.0000 1.9728 1.9746 418.1034 418.5699 0.0700 -1.0000 -1.0000 3650420 1587076633.10 151.1410 59.9971 32.0000 1.9728 1.9746 418.1121 418.5781 0.0699 -1.0000 -1.0000 3650480 1587076633.20 151.1410 59.9971 32.0000 1.9733 1.9751 417.7403 418.2057 0.0699 -1.0000 -1.0000 3650550 1587076633.30 151.1410 59.9971 32.0000 1.9735 1.9753 417.6746 418.1400 0.0699 -1.0000 -1.0000 3650810 1587076633.40 151.1410 59.9971 32.0000 1.9732 1.9750 418.0288 418.4948 0.0699 -1.0000 -1.0000 3650870 1587076633.50 151.6938 59.9971 32.0000 1.9723 1.9741 418.2479 418.7140 0.0699 -1.0000 -1.0000 3650940 1587076633.60 151.6938 59.9971 32.0000 1.9766 1.9785 418.3545 418.8208 0.0700 -1.0000 -1.0000 3651010 1587076633.70 151.6938 59.9971 32.0000 1.9755 1.9773 417.7964 418.2618 0.0699 -1.0000 -1.0000 3651070 1587076633.80 151.6938 59.9971 32.0000 1.9778 1.9796 417.9170 418.3824 0.0698 -1.0000 -1.0000 3651140 1587076633.90 151.6938 59.9971 32.0000 1.9716 1.9734 418.4255 418.8918 0.0700 -1.0000 -1.0000 3651540 1587076634.00 151.6938 59.9971 32.0000 1.9734 1.9752 418.2213 418.6886 0.0701 -1.0000 -1.0000 3651600 1587076634.10 151.6938 59.9971 32.0000 1.9738 1.9757 417.8254 418.2909 0.0698 -1.0000 -1.0000 3651670 1587076634.20 151.6938 59.9971 32.0000 1.9738 1.9756 417.7663 418.2314 0.0699 -1.0000 -1.0000 3651740 1587076634.30 151.6938 59.9971 32.0000 1.9723 1.9741 418.0600 418.5263 0.0699 -1.0000 -1.0000 3651800 1587076634.40 151.6938 59.9971 32.0000 1.9723 1.9741 418.3720 418.8379 0.0699 -1.0000 -1.0000 3652040 1587076634.50 151.4046 59.9971 32.0000 1.9727 1.9745 418.1514 418.6172 0.0699 -1.0000 -1.0000 3652100 1587076634.60 151.5244 59.9971 32.0000 1.9742 1.9760 417.7870 418.2533 0.0700 -1.0000 -1.0000 3652170 1587076634.70 151.5244 59.9971 32.0000 1.9739 1.9757 417.9618 418.4291 0.0702 -1.0000 -1.0000 3652240 1587076634.80 151.5244 59.9971 32.0000 1.9734 1.9752 418.1256 418.5900 0.0697 -1.0000 -1.0000 3652300 1587076634.90 151.4361 59.9963 32.0000 1.9735 1.9753 417.9958 418.4608 0.0698 -1.0000 -1.0000 3652550 1587076635.00 151.2963 59.9949 32.0000 1.9749 1.9767 417.7529 418.2187 0.0700 -1.0000 -1.0000 3652620 1587076635.10 151.2963 59.9949 32.0000 1.9736 1.9754 417.9920 418.4588 0.0700 -1.0000 -1.0000 3652680 1587076635.20 151.2963 59.9949 32.0000 1.9735 1.9753 418.2704 418.7358 0.0698 -1.0000 -1.0000 3652760 1587076635.30 151.8093 59.9949 32.0000 1.9748 1.9766 418.1863 418.6518 0.0698 -1.0000 -1.0000 3652830 1587076635.40 151.8093 59.9949 32.0000 1.9758 1.9776 417.8835 418.3489 0.0699 -1.0000 -1.0000 3653060 1587076635.50 151.8093 59.9949 32.0000 1.9755 1.9773 418.4456 418.9129 0.0701 -1.0000 -1.0000 3653130 1587076635.60 151.8093 59.9949 32.0000 1.9748 1.9766 418.5763 419.0432 0.0699 -1.0000 -1.0000 3653190 1587076635.70 151.4990 59.9949 32.0000 1.9749 1.9767 417.8441 418.3095 0.0699 -1.0000 -1.0000 3653250 1587076635.80 151.2763 59.9949 32.0000 1.9748 1.9766 418.1815 418.6468 0.0698 -1.0000 -1.0000 3653330 1587076635.90 151.2763 59.9949 32.0000 1.9728 1.9746 418.2800 418.7465 0.0699 -1.0000 -1.0000 3654019 1587076636.00 151.2763 59.9949 32.0000 1.9700 1.9718 418.1492 418.6148 0.0698 -1.0000 -1.0000 3654089 1587076636.10 151.2763 59.9949 32.0000 1.9726 1.9744 417.7474 418.2118 0.0697 -1.0000 -1.0000 3654159 1587076636.20 151.2763 59.9949 32.0000 1.9749 1.9767 417.7581 418.2234 0.0698 -1.0000 -1.0000 3654219 1587076636.30 151.2763 59.9949 32.0000 1.9720 1.9738 418.0857 418.5515 0.0700 -1.0000 -1.0000 3654279 1587076636.40 151.3528 59.9949 32.0000 1.9734 1.9752 418.3408 418.8084 0.0701 -1.0000 -1.0000 3654359 1587076636.50 151.3267 59.9949 32.0000 1.9729 1.9747 418.2451 418.7116 0.0700 -1.0000 -1.0000 3654419 1587076636.60 151.3267 59.9949 32.0000 1.9738 1.9756 417.9913 418.4570 0.0699 -1.0000 -1.0000 3654479 1587076636.70 151.3267 59.9949 32.0000 1.9746 1.9765 417.7647 418.2297 0.0698 -1.0000 -1.0000 3654559 1587076636.80 151.3267 59.9949 32.0000 1.9736 1.9754 418.4820 418.9474 0.0698 -1.0000 -1.0000 3654619 1587076636.90 151.6711 59.9949 32.0000 1.9749 1.9767 418.4405 418.9062 0.0698 -1.0000 -1.0000 3654679 1587076637.00 151.7123 59.9949 32.0000 1.9742 1.9760 418.1256 418.5925 0.0699 -1.0000 -1.0000 3654759 1587076637.10 151.7123 59.9949 32.0000 1.9743 1.9761 418.1353 418.5997 0.0696 -1.0000 -1.0000 3654819 1587076637.20 151.7123 59.9949 32.0000 1.9734 1.9752 418.4412 418.9072 0.0699 -1.0000 -1.0000 3654889 1587076637.30 151.7123 59.9949 32.0000 1.9751 1.9769 418.5079 418.9731 0.0698 -1.0000 -1.0000 3654949 1587076637.40 151.7123 59.9949 32.0000 1.9776 1.9794 418.0955 418.5611 0.0699 -1.0000 -1.0000 3655019 1587076637.50 151.5517 59.9949 32.0000 1.9742 1.9760 418.3169 418.7834 0.0700 -1.0000 -1.0000 3655089 1587076637.60 151.5517 59.9949 32.0000 1.9746 1.9764 418.6412 419.1073 0.0699 -1.0000 -1.0000 3655149 1587076637.70 151.5517 59.9949 32.0000 1.9758 1.9777 418.2507 418.7159 0.0697 -1.0000 -1.0000 3655209 1587076637.80 151.5517 59.9949 32.0000 1.9736 1.9755 417.9566 418.4228 0.0699 -1.0000 -1.0000 3655289 1587076637.90 151.5517 59.9949 32.0000 1.9729 1.9747 418.0433 418.5091 0.0700 -1.0000 -1.0000 3655349 1587076638.00 151.2050 59.9949 32.0000 1.9717 1.9735 418.1286 418.5944 0.0698 -1.0000 -1.0000 3655779 1587076638.10 151.1766 59.9949 32.0000 1.9725 1.9743 418.0789 418.5434 0.0698 -1.0000 -1.0000 3655859 1587076638.20 151.1766 59.9949 32.0000 1.9729 1.9747 417.9956 418.4615 0.0698 -1.0000 -1.0000 3655918 1587076638.30 151.1766 59.9949 32.0000 1.9741 1.9760 417.8177 418.2834 0.0700 -1.0000 -1.0000 3655979 1587076638.40 151.1766 59.9949 32.0000 1.9720 1.9738 418.0792 418.5449 0.0698 -1.0000 -1.0000 3656048 1587076638.50 151.1766 59.9949 32.0000 1.9732 1.9750 418.3436 418.8100 0.0700 -1.0000 -1.0000 3656298 1587076638.60 151.1766 59.9949 32.0000 1.9741 1.9759 418.0608 418.5256 0.0698 -1.0000 -1.0000 3656358 1587076638.70 151.6483 59.9949 32.0000 1.9727 1.9745 417.8655 418.3310 0.0699 -1.0000 -1.0000 3656428 1587076638.80 151.6483 59.9949 32.0000 1.9743 1.9761 417.7776 418.2426 0.0698 -1.0000 -1.0000 3656489 1587076638.90 151.6483 59.9949 32.0000 1.9735 1.9753 417.8957 418.3617 0.0699 -1.0000 -1.0000 3656559 1587076639.00 151.6483 59.9949 32.0000 1.9731 1.9749 418.4027 418.8682 0.0698 -1.0000 -1.0000 3656838 1587076639.10 151.6483 59.9949 32.0000 1.9734 1.9752 418.2231 418.6883 0.0698 -1.0000 -1.0000 3656898 1587076639.20 151.6038 59.9949 32.0000 1.9746 1.9764 418.0142 418.4796 0.0698 -1.0000 -1.0000 3656968 1587076639.30 151.5024 59.9949 32.0000 1.9733 1.9751 418.1497 418.6145 0.0697 -1.0000 -1.0000 3657029 1587076639.40 151.5024 59.9949 32.0000 1.9739 1.9757 418.4499 418.9166 0.0699 -1.0000 -1.0000 3657099 1587076639.50 151.5024 59.9949 32.0000 1.9746 1.9764 417.9660 418.4311 0.0698 -1.0000 -1.0000 3657528 1587076639.60 151.5024 59.9949 32.0000 1.9741 1.9759 418.0246 418.4907 0.0700 -1.0000 -1.0000 3657588 1587076639.70 151.5024 59.9949 32.0000 1.9744 1.9762 418.4603 418.9272 0.0699 -1.0000 -1.0000 3657658 1587076639.80 151.3911 59.9956 32.0000 1.9748 1.9766 418.0794 418.5444 0.0699 -1.0000 -1.0000 3657728 1587076639.90 151.3911 59.9956 32.0000 1.9777 1.9795 417.7133 418.1799 0.0701 -1.0000 -1.0000 3657788 1587076640.00 151.3911 59.9956 32.0000 1.9738 1.9756 417.9778 418.4442 0.0700 -1.0000 -1.0000 3657998 1587076640.10 151.3911 59.9956 32.0000 1.9729 1.9747 418.4704 418.9368 0.0699 -1.0000 -1.0000 3658078 1587076640.20 151.3911 59.9956 32.0000 1.9747 1.9765 418.1952 418.6613 0.0699 -1.0000 -1.0000 3658138 1587076640.30 151.3911 59.9956 32.0000 1.9723 1.9741 417.7695 418.2335 0.0697 -1.0000 -1.0000 3658198 1587076640.40 151.5366 59.9956 32.0000 1.9733 1.9751 418.0134 418.4789 0.0699 -1.0000 -1.0000 3658268 1587076640.50 151.5423 59.9956 32.0000 1.9729 1.9747 418.4929 418.9581 0.0698 -1.0000 -1.0000 3658338 1587076640.60 151.5423 59.9956 32.0000 1.9725 1.9743 418.3224 418.7889 0.0699 -1.0000 -1.0000 3658398 1587076640.70 151.5423 59.9956 32.0000 1.9742 1.9760 417.9588 418.4239 0.0698 -1.0000 -1.0000 3658468 1587076640.80 151.5423 59.9956 32.0000 1.9729 1.9747 418.0601 418.5258 0.0699 -1.0000 -1.0000 3658528 1587076640.90 151.5423 59.9956 32.0000 1.9720 1.9738 418.3014 418.7678 0.0700 -1.0000 -1.0000 3658598 1587076641.00 151.7763 59.9956 32.0000 1.9718 1.9737 418.2278 418.6938 0.0699 -1.0000 -1.0000 3658668 1587076641.10 151.7763 59.9956 32.0000 1.9767 1.9785 418.0240 418.4901 0.0700 -1.0000 -1.0000 3658728 1587076641.20 151.7763 59.9956 32.0000 1.9736 1.9754 417.9140 418.3800 0.0699 -1.0000 -1.0000 3658798 1587076641.30 151.7763 59.9956 32.0000 1.9732 1.9750 418.3695 418.8363 0.0700 -1.0000 -1.0000 3658868 1587076641.40 151.7763 59.9956 32.0000 1.9743 1.9761 418.2247 418.6915 0.0700 -1.0000 -1.0000 3658928 1587076641.50 151.7763 59.9956 32.0000 1.9754 1.9772 418.3192 418.7851 0.0698 -1.0000 -1.0000 3659268 1587076641.60 151.5059 59.9956 32.0000 1.9750 1.9768 418.5959 419.0621 0.0699 -1.0000 -1.0000 3659328 1587076641.70 151.5059 59.9956 32.0000 1.9752 1.9770 418.3161 418.7824 0.0699 -1.0000 -1.0000 3659388 1587076641.80 151.5059 59.9956 32.0000 1.9747 1.9766 417.9637 418.4295 0.0700 -1.0000 -1.0000 3659468 1587076641.90 151.5059 59.9956 32.0000 1.9727 1.9745 418.1030 418.5692 0.0699 -1.0000 -1.0000 3659528 1587076642.00 151.5059 59.9956 32.0000 1.9722 1.9740 418.2874 418.7538 0.0700 -1.0000 -1.0000 3659817 1587076642.10 151.5806 59.9956 32.0000 1.9735 1.9753 418.2012 418.6682 0.0701 -1.0000 -1.0000 3659888 1587076642.20 151.6179 59.9956 32.0000 1.9759 1.9777 418.1672 418.6346 0.0700 -1.0000 -1.0000 3659958 1587076642.30 151.6179 59.9956 32.0000 1.9760 1.9778 418.0625 418.5278 0.0698 -1.0000 -1.0000 3700017 1587076642.40 151.6179 59.9956 32.0000 1.9726 1.9744 418.3367 418.8029 0.0699 -1.0000 -1.0000 3700087 1587076642.50 151.6179 59.9956 32.0000 1.9719 1.9737 418.4092 418.8748 0.0698 -1.0000 -1.0000 3700287 1587076642.60 151.6179 59.9956 32.0000 1.9731 1.9749 417.9516 418.4166 0.0698 -1.0000 -1.0000 3700357 1587076642.70 151.6179 59.9956 32.0000 1.9740 1.9758 417.9071 418.3716 0.0697 -1.0000 -1.0000 3700427 1587076642.80 151.7157 59.9956 32.0000 1.9733 1.9751 418.4662 418.9308 0.0696 -1.0000 -1.0000 3700487 1587076642.90 151.7157 59.9956 32.0000 1.9761 1.9779 418.4305 418.8958 0.0698 -1.0000 -1.0000 3700547 1587076643.00 151.7157 59.9956 32.0000 1.9758 1.9776 417.8638 418.3293 0.0699 -1.0000 -1.0000 3700627 1587076643.10 151.7157 59.9956 32.0000 1.9739 1.9757 417.6931 418.1587 0.0699 -1.0000 -1.0000 3700797 1587076643.20 151.7157 59.9956 32.0000 1.9718 1.9736 418.0248 418.4897 0.0698 -1.0000 -1.0000 3700877 1587076643.30 151.2499 59.9956 32.0000 1.9709 1.9727 418.1262 418.5925 0.0700 -1.0000 -1.0000 3700937 1587076643.40 151.2161 59.9956 32.0000 1.9717 1.9736 418.3195 418.7855 0.0698 -1.0000 -1.0000 3700997 1587076643.50 151.2161 59.9956 32.0000 1.9733 1.9751 418.0987 418.5649 0.0700 -1.0000 -1.0000 3701067 1587076643.60 151.2161 59.9956 32.0000 1.9736 1.9754 417.7457 418.2110 0.0697 -1.0000 -1.0000 3701357 1587076643.70 151.2161 59.9956 32.0000 1.9729 1.9747 418.1056 418.5713 0.0699 -1.0000 -1.0000 3701417 1587076643.80 151.2522 59.9956 32.0000 1.9745 1.9763 418.2107 418.6758 0.0698 -1.0000 -1.0000 3701487 1587076643.90 151.8933 59.9956 32.0000 1.9752 1.9770 417.9836 418.4495 0.0700 -1.0000 -1.0000 3701547 1587076644.00 151.8933 59.9956 32.0000 1.9738 1.9756 418.0971 418.5629 0.0698 -1.0000 -1.0000 3701617 1587076644.10 151.8933 59.9956 32.0000 1.9739 1.9757 418.2737 418.7388 0.0698 -1.0000 -1.0000 3702116 1587076644.20 151.8933 59.9956 32.0000 1.9764 1.9782 417.9907 418.4564 0.0699 -1.0000 -1.0000 3702177 1587076644.30 151.8933 59.9956 32.0000 1.9764 1.9782 418.0483 418.5132 0.0697 -1.0000 -1.0000 3702236 1587076644.40 151.4947 59.9956 32.0000 1.9744 1.9762 418.3754 418.8414 0.0699 -1.0000 -1.0000 3702316 1587076644.50 151.3452 59.9956 32.0000 1.9725 1.9744 418.3002 418.7667 0.0701 -1.0000 -1.0000 3702376 1587076644.60 151.3452 59.9956 32.0000 1.9734 1.9752 417.9460 418.4110 0.0699 -1.0000 -1.0000 3702436 1587076644.70 151.3452 59.9956 32.0000 1.9741 1.9760 417.7383 418.2046 0.0700 -1.0000 -1.0000 3702516 1587076644.80 151.3452 59.9956 32.0000 1.9730 1.9748 418.0428 418.5087 0.0699 -1.0000 -1.0000 3702576 1587076644.90 151.3452 59.9956 32.0000 1.9726 1.9744 418.2067 418.6730 0.0699 -1.0000 -1.0000 3702646 1587076645.00 151.5337 59.9978 32.0000 1.9732 1.9750 418.1926 418.6585 0.0699 -1.0000 -1.0000 3702716 1587076645.10 151.5337 59.9978 32.0000 1.9721 1.9740 417.8215 418.2861 0.0697 -1.0000 -1.0000 3703046 1587076645.20 151.5337 59.9978 32.0000 1.9737 1.9755 417.9675 418.4328 0.0698 -1.0000 -1.0000 3703116 1587076645.30 151.5337 59.9978 32.0000 1.9739 1.9758 418.1266 418.5922 0.0699 -1.0000 -1.0000 3703176 1587076645.40 151.5337 59.9978 32.0000 1.9722 1.9740 418.2836 418.7500 0.0700 -1.0000 -1.0000 3703236 1587076645.50 151.4474 59.9978 32.0000 1.9749 1.9768 418.1317 418.5976 0.0699 -1.0000 -1.0000 3703316 1587076645.60 151.4175 59.9978 32.0000 1.9741 1.9759 417.6559 418.1218 0.0700 -1.0000 -1.0000 3703376 1587076645.70 151.4175 59.9978 32.0000 1.9736 1.9754 418.1323 418.5983 0.0699 -1.0000 -1.0000 3703436 1587076645.80 151.4175 59.9978 32.0000 1.9727 1.9745 418.3465 418.8120 0.0698 -1.0000 -1.0000 3703516 1587076645.90 151.4175 59.9978 32.0000 1.9743 1.9761 417.9486 418.4140 0.0699 -1.0000 -1.0000 3703576 1587076646.00 151.4175 59.9978 32.0000 1.9741 1.9759 417.8084 418.2730 0.0698 -1.0000 -1.0000 3703636 1587076646.10 151.4175 59.9978 32.0000 1.9724 1.9742 418.0715 418.5371 0.0699 -1.0000 -1.0000 3703826 1587076646.20 151.4843 59.9978 32.0000 1.9732 1.9750 418.3365 418.8029 0.0700 -1.0000 -1.0000 3703886 1587076646.30 151.4843 59.9978 32.0000 1.9758 1.9776 417.9582 418.4238 0.0699 -1.0000 -1.0000 3703945 1587076646.40 151.4843 59.9978 32.0000 1.9757 1.9775 417.7689 418.2345 0.0699 -1.0000 -1.0000 3704015 1587076646.50 151.4843 59.9978 32.0000 1.9753 1.9771 418.4257 418.8921 0.0699 -1.0000 -1.0000 3704085 1587076646.60 151.4843 59.9978 32.0000 1.9748 1.9766 418.4736 418.9400 0.0699 -1.0000 -1.0000 3704145 1587076646.70 151.4655 59.9978 32.0000 1.9773 1.9791 417.9000 418.3657 0.0699 -1.0000 -1.0000 3704855 1587076646.80 151.4329 59.9978 32.0000 1.9744 1.9762 417.9996 418.4663 0.0701 -1.0000 -1.0000 3704925 1587076646.90 151.4329 59.9978 32.0000 1.9744 1.9763 418.3175 418.7841 0.0699 -1.0000 -1.0000 3704985 1587076647.00 151.4329 59.9978 32.0000 1.9733 1.9751 417.9161 418.3811 0.0698 -1.0000 -1.0000 3705065 1587076647.10 151.4329 59.9978 32.0000 1.9743 1.9761 417.8425 418.3075 0.0698 -1.0000 -1.0000 3705125 1587076647.20 151.4329 59.9978 32.0000 1.9731 1.9749 418.1269 418.5923 0.0699 -1.0000 -1.0000 3705195 1587076647.30 151.5326 59.9978 32.0000 1.9730 1.9749 418.2219 418.6887 0.0701 -1.0000 -1.0000 3705255 1587076647.40 151.5326 59.9978 32.0000 1.9744 1.9762 418.0841 418.5510 0.0700 -1.0000 -1.0000 3705325 1587076647.50 151.5326 59.9978 32.0000 1.9747 1.9765 417.8144 418.2800 0.0700 -1.0000 -1.0000 3705395 1587076647.60 151.5326 59.9978 32.0000 1.9732 1.9750 417.8391 418.3044 0.0699 -1.0000 -1.0000 3705465 1587076647.70 151.5326 59.9978 32.0000 1.9686 1.9705 418.3480 418.8139 0.0699 -1.0000 -1.0000 3705595 1587076647.80 151.5447 59.9978 32.0000 1.9755 1.9774 418.0085 418.4745 0.0700 -1.0000 -1.0000 3705665 1587076647.90 151.5486 59.9978 32.0000 1.9752 1.9770 417.8783 418.3429 0.0697 -1.0000 -1.0000 3705725 1587076648.00 151.5486 59.9978 32.0000 1.9742 1.9760 418.1438 418.6095 0.0698 -1.0000 -1.0000 3705785 1587076648.10 151.5486 59.9978 32.0000 1.9746 1.9764 418.1376 418.6029 0.0698 -1.0000 -1.0000 3705865 1587076648.20 151.4217 59.9978 32.0000 1.9751 1.9769 417.7896 418.2551 0.0699 -1.0000 -1.0000 3706594 1587076648.30 151.2821 59.9978 32.0000 1.9742 1.9760 417.8141 418.2786 0.0697 -1.0000 -1.0000 3706654 1587076648.40 151.2821 59.9978 32.0000 1.9735 1.9753 418.2442 418.7098 0.0699 -1.0000 -1.0000 3706734 1587076648.50 151.2821 59.9978 32.0000 1.9737 1.9755 418.3223 418.7887 0.0699 -1.0000 -1.0000 3706794 1587076648.60 151.2821 59.9978 32.0000 1.9746 1.9764 417.9750 418.4395 0.0697 -1.0000 -1.0000 3706854 1587076648.70 151.2821 59.9978 32.0000 1.9743 1.9761 417.7579 418.2242 0.0700 -1.0000 -1.0000 3706934 1587076648.80 151.2821 59.9978 32.0000 1.9719 1.9737 417.9678 418.4328 0.0699 -1.0000 -1.0000 3706994 1587076648.90 151.2821 59.9978 32.0000 1.9735 1.9753 418.3280 418.7948 0.0700 -1.0000 -1.0000 3707064 1587076649.00 151.3923 59.9978 32.0000 1.9748 1.9767 418.1432 418.6106 0.0701 -1.0000 -1.0000 3707134 1587076649.10 151.3923 59.9978 32.0000 1.9753 1.9771 417.6038 418.0686 0.0698 -1.0000 -1.0000 3707194 1587076649.20 151.3923 59.9978 32.0000 1.9742 1.9760 418.0455 418.5107 0.0699 -1.0000 -1.0000 3707304 1587076649.30 151.3923 59.9978 32.0000 1.9726 1.9744 418.2438 418.7098 0.0699 -1.0000 -1.0000 3707364 1587076649.40 151.3923 59.9978 32.0000 1.9747 1.9765 418.0220 418.4884 0.0700 -1.0000 -1.0000 3707424 1587076649.50 151.3923 59.9978 32.0000 1.9739 1.9757 417.8729 418.3389 0.0699 -1.0000 -1.0000 3707504 1587076649.60 151.4828 59.9962 32.0000 1.9730 1.9748 417.6355 418.1000 0.0698 -1.0000 -1.0000 3707564 1587076649.70 151.4828 59.9962 32.0000 1.9716 1.9734 418.1191 418.5847 0.0699 -1.0000 -1.0000 3707794 1587076649.80 151.4828 59.9962 32.0000 1.9717 1.9735 418.2897 418.7554 0.0698 -1.0000 -1.0000 3707874 1587076649.90 151.4828 59.9962 32.0000 1.9728 1.9746 418.0851 418.5506 0.0698 -1.0000 -1.0000 3707934 1587076650.00 151.4828 59.9962 32.0000 1.9755 1.9773 417.8708 418.3354 0.0697 -1.0000 -1.0000 3708004 1587076650.10 151.4828 59.9962 32.0000 1.9733 1.9751 418.1373 418.6025 0.0698 -1.0000 -1.0000 3708074 1587076650.20 151.4828 59.9962 32.0000 1.9727 1.9745 418.3369 418.8021 0.0698 -1.0000 -1.0000 3708133 1587076650.30 151.4828 59.9962 32.0000 1.9729 1.9748 417.9763 418.4416 0.0698 -1.0000 -1.0000 3708194 1587076650.40 151.4828 59.9962 32.0000 1.9747 1.9765 417.7443 418.2099 0.0699 -1.0000 -1.0000 3708273 1587076650.50 151.4828 59.9962 32.0000 1.9745 1.9763 417.9551 418.4207 0.0699 -1.0000 -1.0000 3708333 1587076650.60 151.4828 59.9962 32.0000 1.9732 1.9750 418.2174 418.6826 0.0698 -1.0000 -1.0000 3708403 1587076650.70 151.5528 59.9962 32.0000 1.9732 1.9750 418.1848 418.6504 0.0699 -1.0000 -1.0000 3708474 1587076650.80 151.5528 59.9962 32.0000 1.9740 1.9758 418.0496 418.5154 0.0699 -1.0000 -1.0000 3708593 1587076650.90 151.5528 59.9962 32.0000 1.9749 1.9767 417.6787 418.1438 0.0699 -1.0000 -1.0000 3708663 1587076651.00 151.5528 59.9962 32.0000 1.9735 1.9753 417.6446 418.1109 0.0700 -1.0000 -1.0000 3708733 1587076651.10 151.5528 59.9962 32.0000 1.9734 1.9752 418.0819 418.5477 0.0698 -1.0000 -1.0000 3708793 1587076651.20 151.5528 59.9962 32.0000 1.9725 1.9743 418.1953 418.6613 0.0699 -1.0000 -1.0000 3708873 1587076651.30 151.4024 59.9962 32.0000 1.9742 1.9760 418.2234 418.6887 0.0699 -1.0000 -1.0000 3709053 1587076651.40 151.3784 59.9962 32.0000 1.9735 1.9753 417.9650 418.4306 0.0699 -1.0000 -1.0000 3709123 1587076651.50 151.3784 59.9962 32.0000 1.9734 1.9752 418.0840 418.5494 0.0698 -1.0000 -1.0000 3709193 1587076651.60 151.3784 59.9962 32.0000 1.9742 1.9760 418.2608 418.7261 0.0698 -1.0000 -1.0000 3709253 1587076651.70 151.3784 59.9962 32.0000 1.9726 1.9744 418.2046 418.6700 0.0698 -1.0000 -1.0000 3709313 1587076651.80 151.3784 59.9962 32.0000 1.9740 1.9758 417.9057 418.3712 0.0698 -1.0000 -1.0000 3709613 1587076651.90 151.6838 59.9962 32.0000 1.9738 1.9756 417.6676 418.1325 0.0699 -1.0000 -1.0000 3709673 1587076652.00 151.6838 59.9962 32.0000 1.9753 1.9771 417.9031 418.3691 0.0699 -1.0000 -1.0000 3709733 1587076652.10 151.6838 59.9962 32.0000 1.9748 1.9766 418.2737 418.7389 0.0699 -1.0000 -1.0000 3709813 1587076652.20 151.6838 59.9962 32.0000 1.9755 1.9773 418.1710 418.6369 0.0699 -1.0000 -1.0000 3709883 1587076652.30 151.6838 59.9962 32.0000 1.9745 1.9763 417.7571 418.2219 0.0698 -1.0000 -1.0000 3710103 1587076652.40 151.6838 59.9962 32.0000 1.9731 1.9749 417.7595 418.2248 0.0699 -1.0000 -1.0000 3710183 1587076652.50 151.3810 59.9962 32.0000 1.9729 1.9748 418.0359 418.5018 0.0699 -1.0000 -1.0000 3710243 1587076652.60 151.3810 59.9962 32.0000 1.9745 1.9763 418.0282 418.4922 0.0697 -1.0000 -1.0000 3710323 1587076652.70 151.3810 59.9962 32.0000 1.9742 1.9760 417.6677 418.1342 0.0701 -1.0000 -1.0000 3710393 1587076652.80 151.3810 59.9962 32.0000 1.9738 1.9756 418.0447 418.5113 0.0700 -1.0000 -1.0000 3710573 1587076652.90 151.3810 59.9962 32.0000 1.9735 1.9754 418.2424 418.7084 0.0699 -1.0000 -1.0000 3710633 1587076653.00 151.5660 59.9962 32.0000 1.9745 1.9763 418.0515 418.5172 0.0699 -1.0000 -1.0000 3710713 1587076653.10 151.6344 59.9962 32.0000 1.9743 1.9761 417.8622 418.3281 0.0699 -1.0000 -1.0000 3710773 1587076653.20 151.6344 59.9962 32.0000 1.9740 1.9758 417.7823 418.2468 0.0698 -1.0000 -1.0000 3710843 1587076653.30 151.6344 59.9962 32.0000 1.9727 1.9745 418.2777 418.7424 0.0697 -1.0000 -1.0000 3711583 1587076653.40 151.6344 59.9962 32.0000 1.9759 1.9777 418.4039 418.8704 0.0700 -1.0000 -1.0000 3711652 1587076653.50 151.6344 59.9962 32.0000 1.9755 1.9773 418.1210 418.5868 0.0699 -1.0000 -1.0000 3711722 1587076653.60 151.2606 59.9962 32.0000 1.9746 1.9764 418.1778 418.6431 0.0698 -1.0000 -1.0000 3711782 1587076653.70 151.2606 59.9962 32.0000 1.9712 1.9730 418.2714 418.7365 0.0698 -1.0000 -1.0000 3711842 1587076653.80 151.2606 59.9962 32.0000 1.9735 1.9753 418.2107 418.6773 0.0700 -1.0000 -1.0000 3711922 1587076653.90 151.2606 59.9962 32.0000 1.9727 1.9745 418.0374 418.5031 0.0698 -1.0000 -1.0000 3711982 1587076654.00 151.2606 59.9962 32.0000 1.9738 1.9757 417.6819 418.1470 0.0698 -1.0000 -1.0000 3712042 1587076654.10 151.4707 59.9962 32.0000 1.9742 1.9761 418.2255 418.6911 0.0699 -1.0000 -1.0000 3712122 1587076654.20 151.4750 59.9962 32.0000 1.9717 1.9735 418.4523 418.9187 0.0700 -1.0000 -1.0000 3712182 1587076654.30 151.4750 59.9962 32.0000 1.9735 1.9753 418.1357 418.6019 0.0700 -1.0000 -1.0000 3712242 1587076654.40 151.4750 59.9962 32.0000 1.9734 1.9752 417.7544 418.2201 0.0699 -1.0000 -1.0000 3712322 1587076654.50 151.4750 59.9962 32.0000 1.9739 1.9757 417.9348 418.3999 0.0698 -1.0000 -1.0000 3712392 1587076654.60 151.5438 59.9969 32.0000 1.9736 1.9754 418.3245 418.7907 0.0700 -1.0000 -1.0000 3712452 1587076654.70 151.6799 59.9981 32.0000 1.9733 1.9751 418.2198 418.6865 0.0700 -1.0000 -1.0000 3712522 1587076654.80 151.6799 59.9981 32.0000 1.9758 1.9777 417.9107 418.3764 0.0699 -1.0000 -1.0000 3712592 1587076654.90 151.2661 59.9981 32.0000 1.9742 1.9760 418.4369 418.9030 0.0700 -1.0000 -1.0000 3712832 1587076655.00 151.2661 59.9981 32.0000 1.9731 1.9749 418.3126 418.7792 0.0698 -1.0000 -1.0000 3712902 1587076655.10 151.2661 59.9981 32.0000 1.9744 1.9762 418.1778 418.6424 0.0697 -1.0000 -1.0000 3712962 1587076655.20 151.2661 59.9981 32.0000 1.9743 1.9761 417.6532 418.1189 0.0699 -1.0000 -1.0000 3713032 1587076655.30 151.2661 59.9981 32.0000 1.9732 1.9750 417.8092 418.2747 0.0699 -1.0000 -1.0000 3713102 1587076655.40 151.2661 59.9981 32.0000 1.9727 1.9745 418.1120 418.5775 0.0698 -1.0000 -1.0000 3713801 1587076655.50 151.2661 59.9981 32.0000 1.9708 1.9726 418.2663 418.7316 0.0698 -1.0000 -1.0000 3713872 1587076655.60 151.2661 59.9981 32.0000 1.9728 1.9746 418.2213 418.6881 0.0700 -1.0000 -1.0000 3713941 1587076655.70 151.9304 59.9981 32.0000 1.9740 1.9758 417.7950 418.2607 0.0699 -1.0000 -1.0000 3714001 1587076655.80 151.9304 59.9981 32.0000 1.9761 1.9779 418.1976 418.6631 0.0698 -1.0000 -1.0000 3714081 1587076655.90 151.9304 59.9981 32.0000 1.9760 1.9778 418.3346 418.8003 0.0699 -1.0000 -1.0000 3714141 1587076656.00 151.9304 59.9981 32.0000 1.9748 1.9766 418.2850 418.7508 0.0699 -1.0000 -1.0000 3714201 1587076656.10 151.9304 59.9981 32.0000 1.9737 1.9755 417.8353 418.3002 0.0698 -1.0000 -1.0000 3714291 1587076656.20 151.9304 59.9981 32.0000 1.9727 1.9745 418.0330 418.4996 0.0700 -1.0000 -1.0000 3714351 1587076656.30 151.6656 59.9981 32.0000 1.9718 1.9736 418.2627 418.7298 0.0701 -1.0000 -1.0000 3714421 1587076656.40 151.5241 59.9981 32.0000 1.9737 1.9755 417.9920 418.4586 0.0700 -1.0000 -1.0000 3714491 1587076656.50 151.5241 59.9981 32.0000 1.9753 1.9771 417.8787 418.3431 0.0698 -1.0000 -1.0000 3714551 1587076656.60 151.5241 59.9981 32.0000 1.9754 1.9772 418.1716 418.6371 0.0698 -1.0000 -1.0000 3714611 1587076656.70 151.5241 59.9981 32.0000 1.9738 1.9756 418.3506 418.8169 0.0699 -1.0000 -1.0000 3714691 1587076656.80 151.5241 59.9981 32.0000 1.9738 1.9756 418.1218 418.5880 0.0700 -1.0000 -1.0000 3714751 1587076656.90 151.4684 59.9981 32.0000 1.9743 1.9761 418.1605 418.6261 0.0698 -1.0000 -1.0000 3714811 1587076657.00 151.4684 59.9981 32.0000 1.9724 1.9742 418.1482 418.6140 0.0699 -1.0000 -1.0000 3714891 1587076657.10 151.4684 59.9981 32.0000 1.9723 1.9741 418.3559 418.8212 0.0697 -1.0000 -1.0000 3714951 1587076657.20 151.4684 59.9981 32.0000 1.9743 1.9761 417.9752 418.4398 0.0698 -1.0000 -1.0000 3715031 1587076657.30 151.7220 59.9981 32.0000 1.9749 1.9767 417.9809 418.4465 0.0698 -1.0000 -1.0000 3715091 1587076657.40 151.7220 59.9981 32.0000 1.9723 1.9741 418.0957 418.5600 0.0698 -1.0000 -1.0000 3715151 1587076657.50 151.7220 59.9981 32.0000 1.9729 1.9747 418.2636 418.7290 0.0698 -1.0000 -1.0000 3715721 1587076657.60 151.7220 59.9981 32.0000 1.9759 1.9777 418.1368 418.6013 0.0698 -1.0000 -1.0000 3715791 1587076657.70 151.7220 59.9981 32.0000 1.9748 1.9766 417.8616 418.3270 0.0698 -1.0000 -1.0000 3715851 1587076657.80 151.7220 59.9981 32.0000 1.9751 1.9769 418.0961 418.5612 0.0698 -1.0000 -1.0000 3715921 1587076657.90 151.7220 59.9981 32.0000 1.9738 1.9756 418.4661 418.9324 0.0700 -1.0000 -1.0000 3715991 1587076658.00 151.7220 59.9981 32.0000 1.9738 1.9756 418.1161 418.5827 0.0700 -1.0000 -1.0000 3716051 1587076658.10 151.1793 59.9981 32.0000 1.9743 1.9761 417.8099 418.2761 0.0700 -1.0000 -1.0000 3716131 1587076658.20 151.1793 59.9981 32.0000 1.9712 1.9730 418.0173 418.4830 0.0698 -1.0000 -1.0000 3716191 1587076658.30 151.1793 59.9981 32.0000 1.9726 1.9744 418.2296 418.6942 0.0697 -1.0000 -1.0000 3716251 1587076658.40 151.1793 59.9981 32.0000 1.9735 1.9753 417.8635 418.3294 0.0700 -1.0000 -1.0000 3716321 1587076658.50 151.1793 59.9981 32.0000 1.9751 1.9769 417.7618 418.2269 0.0699 -1.0000 -1.0000 3716390 1587076658.60 151.5459 59.9981 32.0000 1.9748 1.9766 417.9971 418.4625 0.0698 -1.0000 -1.0000 3716450 1587076658.70 151.5459 59.9981 32.0000 1.9734 1.9752 418.3457 418.8125 0.0700 -1.0000 -1.0000 3716520 1587076658.80 151.5459 59.9981 32.0000 1.9714 1.9732 418.1386 418.6046 0.0699 -1.0000 -1.0000 3716580 1587076658.90 151.5459 59.9981 32.0000 1.9745 1.9763 417.8690 418.3355 0.0700 -1.0000 -1.0000 3716650 1587076659.00 151.5459 59.9981 32.0000 1.9756 1.9774 417.7523 418.2174 0.0699 -1.0000 -1.0000 3717090 1587076659.10 151.5459 59.9981 32.0000 1.9747 1.9765 418.1676 418.6329 0.0698 -1.0000 -1.0000 3717150 1587076659.20 151.5459 59.9981 32.0000 1.9748 1.9766 418.3404 418.8068 0.0700 -1.0000 -1.0000 3717220 1587076659.30 151.5459 59.9981 32.0000 1.9756 1.9774 417.7575 418.2236 0.0699 -1.0000 -1.0000 3717290 1587076659.40 151.5459 59.9981 32.0000 1.9723 1.9741 418.0446 418.5096 0.0699 -1.0000 -1.0000 3717350 1587076659.50 151.5459 59.9981 32.0000 1.9725 1.9743 418.2994 418.7649 0.0697 -1.0000 -1.0000 3717420 1587076659.60 151.5459 59.9981 32.0000 1.9744 1.9762 418.0790 418.5433 0.0697 -1.0000 -1.0000 3717490 1587076659.70 151.5459 59.9981 32.0000 1.9746 1.9764 417.8951 418.3610 0.0700 -1.0000 -1.0000 3717550 1587076659.80 151.5625 59.9977 32.0000 1.9733 1.9751 418.1200 418.5869 0.0700 -1.0000 -1.0000 3717620 1587076659.90 151.6158 59.9964 32.0000 1.9717 1.9735 418.4081 418.8736 0.0699 -1.0000 -1.0000 3717690 1587076660.00 151.6158 59.9964 32.0000 1.9743 1.9761 418.1364 418.6033 0.0701 -1.0000 -1.0000 3717750 1587076660.10 151.6158 59.9964 32.0000 1.9755 1.9774 418.1189 418.5834 0.0697 -1.0000 -1.0000 3717820 1587076660.20 151.6158 59.9964 32.0000 1.9757 1.9776 418.0407 418.5063 0.0699 -1.0000 -1.0000 3717880 1587076660.30 151.6231 59.9964 32.0000 1.9719 1.9737 418.2275 418.6941 0.0701 -1.0000 -1.0000 3717950 1587076660.40 151.6308 59.9964 32.0000 1.9742 1.9760 418.3993 418.8655 0.0700 -1.0000 -1.0000 3718020 1587076660.50 151.6308 59.9964 32.0000 1.9742 1.9760 418.0382 418.5048 0.0699 -1.0000 -1.0000 3718880 1587076660.60 151.6308 59.9964 32.0000 1.9735 1.9753 418.0373 418.5028 0.0699 -1.0000 -1.0000 3718940 1587076660.70 151.6308 59.9964 32.0000 1.9715 1.9733 418.3125 418.7774 0.0698 -1.0000 -1.0000 3719010 1587076660.80 151.6308 59.9964 32.0000 1.9725 1.9743 418.3240 418.7902 0.0699 -1.0000 -1.0000 3719080 1587076660.90 151.6308 59.9964 32.0000 1.9758 1.9776 418.0384 418.5042 0.0699 -1.0000 -1.0000 3719140 1587076661.00 151.5903 59.9964 32.0000 1.9751 1.9769 417.8235 418.2884 0.0699 -1.0000 -1.0000 3719220 1587076661.10 151.4430 59.9964 32.0000 1.9734 1.9752 418.0934 418.5596 0.0699 -1.0000 -1.0000 3719280 1587076661.20 151.4430 59.9964 32.0000 1.9723 1.9741 418.4444 418.9119 0.0700 -1.0000 -1.0000 3719350 1587076661.30 151.4430 59.9964 32.0000 1.9716 1.9734 418.2237 418.6891 0.0699 -1.0000 -1.0000 3719420 1587076661.40 151.4430 59.9964 32.0000 1.9747 1.9766 418.0476 418.5132 0.0699 -1.0000 -1.0000 3719480 1587076661.50 151.4430 59.9964 32.0000 1.9717 1.9735 418.1848 418.6487 0.0696 -1.0000 -1.0000 3719550 1587076661.60 151.4430 59.9964 32.0000 1.9728 1.9746 418.3233 418.7893 0.0699 -1.0000 -1.0000 3719610 1587076661.70 151.3631 59.9964 32.0000 1.9734 1.9752 418.1381 418.6035 0.0698 -1.0000 -1.0000 3719680 1587076661.80 151.3631 59.9964 32.0000 1.9731 1.9749 417.7499 418.2138 0.0697 -1.0000 -1.0000 3719750 1587076661.90 151.3631 59.9964 32.0000 1.9737 1.9755 417.8432 418.3081 0.0698 -1.0000 -1.0000 3719820 1587076662.00 151.3631 59.9964 32.0000 1.9723 1.9741 418.1269 418.5913 0.0697 -1.0000 -1.0000 3719880 1587076662.10 151.3631 59.9964 32.0000 1.9733 1.9752 418.2010 418.6677 0.0701 -1.0000 -1.0000 3719950 1587076662.20 151.3631 59.9964 32.0000 1.9747 1.9765 418.0750 418.5415 0.0699 -1.0000 -1.0000 3720020 1587076662.30 151.3631 59.9964 32.0000 1.9750 1.9768 417.8322 418.2989 0.0700 -1.0000 -1.0000 3720090 1587076662.40 151.3631 59.9964 32.0000 1.9719 1.9737 417.9236 418.3895 0.0699 -1.0000 -1.0000 3720160 1587076662.50 151.3631 59.9964 32.0000 1.9732 1.9750 418.1294 418.5949 0.0698 -1.0000 -1.0000 3720220 1587076662.60 151.3631 59.9964 32.0000 1.9741 1.9759 417.8100 418.2760 0.0699 -1.0000 -1.0000 3720299 1587076662.70 151.3631 59.9964 32.0000 1.9759 1.9778 417.8643 418.3289 0.0697 -1.0000 -1.0000 3720369 1587076662.80 151.4700 59.9964 32.0000 1.9734 1.9752 418.2993 418.7651 0.0699 -1.0000 -1.0000 3720439 1587076662.90 151.5574 59.9964 32.0000 1.9726 1.9744 418.2256 418.6917 0.0699 -1.0000 -1.0000 3720500 1587076663.00 151.5574 59.9964 32.0000 1.9735 1.9753 417.9847 418.4506 0.0699 -1.0000 -1.0000 3720569 1587076663.10 151.5574 59.9964 32.0000 1.9759 1.9777 417.7291 418.1942 0.0699 -1.0000 -1.0000 3720819 1587076663.20 151.5574 59.9964 32.0000 1.9744 1.9762 418.1461 418.6123 0.0700 -1.0000 -1.0000 3720889 1587076663.30 151.5574 59.9964 32.0000 1.9719 1.9737 418.3729 418.8400 0.0700 -1.0000 -1.0000 3720949 1587076663.40 151.5574 59.9964 32.0000 1.9738 1.9756 418.3033 418.7705 0.0700 -1.0000 -1.0000 3721010 1587076663.50 151.5222 59.9964 32.0000 1.9779 1.9797 418.0777 418.5443 0.0701 -1.0000 -1.0000 3721090 1587076663.60 151.5222 59.9964 32.0000 1.9737 1.9755 418.0815 418.5468 0.0697 -1.0000 -1.0000 3721319 1587076663.70 151.5222 59.9964 32.0000 1.9731 1.9749 418.2377 418.7035 0.0699 -1.0000 -1.0000 3721379 1587076663.80 151.5222 59.9964 32.0000 1.9721 1.9739 418.2905 418.7570 0.0700 -1.0000 -1.0000 3721459 1587076663.90 151.5222 59.9964 32.0000 1.9743 1.9761 418.1680 418.6343 0.0700 -1.0000 -1.0000 3721519 1587076664.00 151.5143 59.9964 32.0000 1.9762 1.9781 417.8567 418.3227 0.0699 -1.0000 -1.0000 3721579 1587076664.10 151.4140 59.9964 32.0000 1.9751 1.9769 417.8307 418.2959 0.0698 -1.0000 -1.0000 3721649 1587076664.20 151.4140 59.9964 32.0000 1.9733 1.9751 418.0354 418.5006 0.0698 -1.0000 -1.0000 3721719 1587076664.30 151.4140 59.9964 32.0000 1.9726 1.9744 418.3928 418.8589 0.0699 -1.0000 -1.0000 3721779 1587076664.40 151.4140 59.9964 32.0000 1.9737 1.9755 418.3746 418.8399 0.0699 -1.0000 -1.0000 3721849 1587076664.50 151.4140 59.9964 32.0000 1.9749 1.9767 417.9270 418.3927 0.0697 -1.0000 -1.0000 3721909 1587076664.60 151.6821 59.9964 32.0000 1.9752 1.9770 418.2436 418.7084 0.0698 -1.0000 -1.0000 3722619 1587076664.70 151.6821 59.9964 32.0000 1.9736 1.9755 418.4305 418.8968 0.0699 -1.0000 -1.0000 3722689 1587076664.80 151.6821 59.9964 32.0000 1.9737 1.9755 418.2931 418.7594 0.0700 -1.0000 -1.0000 3722759 1587076664.90 151.6821 59.9964 32.0000 1.9760 1.9778 417.9025 418.3685 0.0699 -1.0000 -1.0000 3722819 1587076665.00 151.6821 59.9964 32.0000 1.9741 1.9759 418.2684 418.7345 0.0699 -1.0000 -1.0000 3722889 1587076665.10 151.6821 59.9964 32.0000 1.9723 1.9741 418.1512 418.6166 0.0699 -1.0000 -1.0000 3722959 1587076665.20 151.3357 59.9972 32.0000 1.9738 1.9756 418.0311 418.4968 0.0699 -1.0000 -1.0000 3723029 1587076665.30 151.3357 59.9972 32.0000 1.9746 1.9764 417.7739 418.2397 0.0699 -1.0000 -1.0000 3723099 1587076665.40 151.3357 59.9972 32.0000 1.9745 1.9763 418.0043 418.4704 0.0700 -1.0000 -1.0000 3723159 1587076665.50 151.3357 59.9972 32.0000 1.9722 1.9740 418.2794 418.7456 0.0699 -1.0000 -1.0000 3723229 1587076665.60 151.3357 59.9972 32.0000 1.9741 1.9759 418.2580 418.7234 0.0698 -1.0000 -1.0000 3723299 1587076665.70 151.3437 59.9972 32.0000 1.9755 1.9773 418.0455 418.5103 0.0697 -1.0000 -1.0000 3723359 1587076665.80 151.3540 59.9972 32.0000 1.9755 1.9773 418.0409 418.5063 0.0699 -1.0000 -1.0000 3723429 1587076665.90 151.3540 59.9972 32.0000 1.9726 1.9744 418.2900 418.7567 0.0700 -1.0000 -1.0000 3723489 1587076666.00 151.3540 59.9972 32.0000 1.9732 1.9750 418.3746 418.8398 0.0696 -1.0000 -1.0000 3723559 1587076666.10 151.3540 59.9972 32.0000 1.9748 1.9766 417.8617 418.3264 0.0698 -1.0000 -1.0000 3723628 1587076666.20 151.3540 59.9972 32.0000 1.9735 1.9754 417.7433 418.2083 0.0698 -1.0000 -1.0000 3723868 1587076666.30 151.3540 59.9972 32.0000 1.9756 1.9774 418.1919 418.6569 0.0698 -1.0000 -1.0000 3723928 1587076666.40 151.5393 59.9972 32.0000 1.9753 1.9771 418.6197 419.0870 0.0701 -1.0000 -1.0000 3723998 1587076666.50 151.5393 59.9972 32.0000 1.9775 1.9793 418.1070 418.5741 0.0701 -1.0000 -1.0000 3724058 1587076666.60 151.5393 59.9972 32.0000 1.9753 1.9771 417.7511 418.2147 0.0696 -1.0000 -1.0000 3724128 1587076666.70 151.5393 59.9972 32.0000 1.9741 1.9759 418.0210 418.4847 0.0696 -1.0000 -1.0000 3724618 1587076666.80 151.5393 59.9972 32.0000 1.9728 1.9746 417.9826 418.4473 0.0698 -1.0000 -1.0000 3724688 1587076666.90 151.5393 59.9972 32.0000 1.9732 1.9750 417.8803 418.3462 0.0700 -1.0000 -1.0000 3724748 1587076667.00 151.4864 59.9972 32.0000 1.9745 1.9764 417.7865 418.2525 0.0699 -1.0000 -1.0000 3724818 1587076667.10 151.4864 59.9972 32.0000 1.9741 1.9759 417.8325 418.2979 0.0699 -1.0000 -1.0000 3724888 1587076667.20 151.4864 59.9972 32.0000 1.9725 1.9743 418.2871 418.7538 0.0700 -1.0000 -1.0000 3724958 1587076667.30 151.4864 59.9972 32.0000 1.9725 1.9743 418.3712 418.8373 0.0699 -1.0000 -1.0000 3725018 1587076667.40 151.4864 59.9972 32.0000 1.9746 1.9764 418.0258 418.4911 0.0699 -1.0000 -1.0000 3725088 1587076667.50 151.4974 59.9972 32.0000 1.9745 1.9764 417.7575 418.2240 0.0699 -1.0000 -1.0000 3725158 1587076667.60 151.5388 59.9972 32.0000 1.9732 1.9750 418.0683 418.5324 0.0697 -1.0000 -1.0000 3725228 1587076667.70 151.5388 59.9972 32.0000 1.9717 1.9735 418.2391 418.7045 0.0698 -1.0000 -1.0000 3725328 1587076667.80 151.5388 59.9972 32.0000 1.9748 1.9766 418.2044 418.6700 0.0699 -1.0000 -1.0000 3725398 1587076667.90 151.5388 59.9972 32.0000 1.9756 1.9774 418.2066 418.6720 0.0698 -1.0000 -1.0000 3725458 1587076668.00 151.5388 59.9972 32.0000 1.9729 1.9747 418.5008 418.9664 0.0698 -1.0000 -1.0000 3725518 1587076668.10 151.2926 59.9972 32.0000 1.9731 1.9749 418.4250 418.8902 0.0697 -1.0000 -1.0000 3725598 1587076668.20 151.2926 59.9972 32.0000 1.9733 1.9751 417.8390 418.3039 0.0698 -1.0000 -1.0000 3726347 1587076668.30 151.2926 59.9972 32.0000 1.9730 1.9748 417.8291 418.2933 0.0697 -1.0000 -1.0000 3726407 1587076668.40 151.2926 59.9972 32.0000 1.9742 1.9760 418.1316 418.5973 0.0698 -1.0000 -1.0000 3726487 1587076668.50 151.2926 59.9972 32.0000 1.9742 1.9760 418.3082 418.7743 0.0699 -1.0000 -1.0000 3726547 1587076668.60 151.2926 59.9972 32.0000 1.9736 1.9754 418.1670 418.6334 0.0699 -1.0000 -1.0000 3726607 1587076668.70 151.4586 59.9972 32.0000 1.9770 1.9788 417.9081 418.3739 0.0700 -1.0000 -1.0000 3726677 1587076668.80 151.4586 59.9972 32.0000 1.9758 1.9776 417.9604 418.4259 0.0698 -1.0000 -1.0000 3726747 1587076668.90 151.4586 59.9972 32.0000 1.9733 1.9751 418.1095 418.5749 0.0698 -1.0000 -1.0000 3726807 1587076669.00 151.4586 59.9972 32.0000 1.9730 1.9748 418.0143 418.4794 0.0698 -1.0000 -1.0000 3726887 1587076669.10 151.4586 59.9972 32.0000 1.9756 1.9774 417.6925 418.1574 0.0698 -1.0000 -1.0000 3726947 1587076669.20 151.5772 59.9972 32.0000 1.9760 1.9778 417.9550 418.4199 0.0698 -1.0000 -1.0000 3727017 1587076669.30 151.5844 59.9972 32.0000 1.9737 1.9755 418.2969 418.7624 0.0698 -1.0000 -1.0000 3727097 1587076669.40 151.5844 59.9972 32.0000 1.9762 1.9780 418.3587 418.8241 0.0698 -1.0000 -1.0000 3727157 1587076669.50 151.5844 59.9972 32.0000 1.9790 1.9808 417.9483 418.4134 0.0698 -1.0000 -1.0000 3727227 1587076669.60 151.5844 59.9972 32.0000 1.9767 1.9785 417.9577 418.4228 0.0698 -1.0000 -1.0000 3727297 1587076669.70 151.5252 59.9976 32.0000 1.9740 1.9758 418.2415 418.7082 0.0700 -1.0000 -1.0000 3727357 1587076669.80 151.4237 59.9984 32.0000 1.9730 1.9748 418.3335 418.7996 0.0699 -1.0000 -1.0000 3727427 1587076669.90 151.4237 59.9984 32.0000 1.9748 1.9766 418.2654 418.7308 0.0698 -1.0000 -1.0000 3727487 1587076670.00 151.4237 59.9984 32.0000 1.9748 1.9766 417.8022 418.2678 0.0699 -1.0000 -1.0000 3727557 1587076670.10 151.4237 59.9984 32.0000 1.9732 1.9750 417.9674 418.4332 0.0699 -1.0000 -1.0000 3727627 1587076670.20 151.4237 59.9984 32.0000 1.9739 1.9757 418.1819 418.6481 0.0699 -1.0000 -1.0000 3727687 1587076670.30 151.4237 59.9984 32.0000 1.9744 1.9762 417.8567 418.3212 0.0698 -1.0000 -1.0000 3727866 1587076670.40 151.6273 59.9984 32.0000 1.9748 1.9766 417.8915 418.3564 0.0698 -1.0000 -1.0000 3727936 1587076670.50 151.6361 59.9984 32.0000 1.9721 1.9740 418.3882 418.8543 0.0699 -1.0000 -1.0000 3727996 1587076670.60 151.6361 59.9984 32.0000 1.9743 1.9761 418.3466 418.8123 0.0698 -1.0000 -1.0000 3728066 1587076670.70 151.6361 59.9984 32.0000 1.9762 1.9781 417.8897 418.3549 0.0699 -1.0000 -1.0000 3728136 1587076670.80 151.6361 59.9984 32.0000 1.9762 1.9780 417.9103 418.3750 0.0698 -1.0000 -1.0000 3728566 1587076670.90 151.5291 59.9984 32.0000 1.9760 1.9778 418.3556 418.8211 0.0698 -1.0000 -1.0000 3728636 1587076671.00 151.1107 59.9984 32.0000 1.9763 1.9781 418.0358 418.5008 0.0698 -1.0000 -1.0000 3728706 1587076671.10 151.1107 59.9984 32.0000 1.9745 1.9763 417.7895 418.2546 0.0699 -1.0000 -1.0000 3728766 1587076671.20 151.1107 59.9984 32.0000 1.9726 1.9744 417.9838 418.4497 0.0699 -1.0000 -1.0000 3728836 1587076671.30 151.1107 59.9984 32.0000 1.9722 1.9740 418.2340 418.6996 0.0698 -1.0000 -1.0000 3729326 1587076671.40 151.1107 59.9984 32.0000 1.9743 1.9761 418.0149 418.4809 0.0699 -1.0000 -1.0000 3729386 1587076671.50 151.4804 59.9984 32.0000 1.9744 1.9762 417.8959 418.3618 0.0700 -1.0000 -1.0000 3729466 1587076671.60 151.5878 59.9984 32.0000 1.9735 1.9753 417.8509 418.3164 0.0698 -1.0000 -1.0000 3729526 1587076671.70 151.5878 59.9984 32.0000 1.9728 1.9746 418.1593 418.6249 0.0699 -1.0000 -1.0000 3729586 1587076671.80 151.5878 59.9984 32.0000 1.9729 1.9747 418.3552 418.8217 0.0700 -1.0000 -1.0000 3729656 1587076671.90 151.5878 59.9984 32.0000 1.9746 1.9764 418.1626 418.6288 0.0699 -1.0000 -1.0000 3729736 1587076672.00 151.5878 59.9984 32.0000 1.9756 1.9775 417.8760 418.3412 0.0699 -1.0000 -1.0000 3729806 1587076672.10 151.2984 59.9984 32.0000 1.9732 1.9750 418.0696 418.5347 0.0697 -1.0000 -1.0000 3729876 1587076672.20 151.2984 59.9984 32.0000 1.9723 1.9741 418.3868 418.8526 0.0698 -1.0000 -1.0000 3729935 1587076672.30 151.2984 59.9984 32.0000 1.9719 1.9738 418.1849 418.6505 0.0700 -1.0000 -1.0000 3730006 1587076672.40 151.2984 59.9984 32.0000 1.9740 1.9758 417.7867 418.2524 0.0699 -1.0000 -1.0000 3730076 1587076672.50 151.2984 59.9984 32.0000 1.9746 1.9764 417.9084 418.3747 0.0700 -1.0000 -1.0000 3730135 1587076672.60 151.6312 59.9984 32.0000 1.9723 1.9741 418.3217 418.7875 0.0698 -1.0000 -1.0000 3730195 1587076672.70 151.6312 59.9984 32.0000 1.9751 1.9769 418.3339 418.7992 0.0698 -1.0000 -1.0000 3730275 1587076672.80 151.6312 59.9984 32.0000 1.9765 1.9783 417.9363 418.4028 0.0699 -1.0000 -1.0000 3730335 1587076672.90 151.6312 59.9984 32.0000 1.9779 1.9797 417.9987 418.4640 0.0698 -1.0000 -1.0000 3730565 1587076673.00 151.6312 59.9984 32.0000 1.9729 1.9748 418.3134 418.7798 0.0699 -1.0000 -1.0000 3730635 1587076673.10 151.6312 59.9984 32.0000 1.9710 1.9728 418.1964 418.6615 0.0698 -1.0000 -1.0000 3730695 1587076673.20 151.3584 59.9984 32.0000 1.9731 1.9749 417.9268 418.3915 0.0697 -1.0000 -1.0000 3730765 1587076673.30 151.3584 59.9984 32.0000 1.9733 1.9751 417.8780 418.3429 0.0698 -1.0000 -1.0000 3730835 1587076673.40 151.3584 59.9984 32.0000 1.9740 1.9758 417.9481 418.4129 0.0698 -1.0000 -1.0000 3731105 1587076673.50 151.3584 59.9984 32.0000 1.9728 1.9746 418.2548 418.7206 0.0699 -1.0000 -1.0000 3731175 1587076673.60 151.3584 59.9984 32.0000 1.9733 1.9751 417.9513 418.4174 0.0700 -1.0000 -1.0000 3731245 1587076673.70 151.4322 59.9984 32.0000 1.9752 1.9770 418.0125 418.4785 0.0699 -1.0000 -1.0000 3731305 1587076673.80 151.5103 59.9984 32.0000 1.9738 1.9756 418.3120 418.7772 0.0697 -1.0000 -1.0000 3731375 1587076673.90 151.5103 59.9984 32.0000 1.9722 1.9740 418.3566 418.8224 0.0698 -1.0000 -1.0000 3732135 1587076674.00 151.5103 59.9984 32.0000 1.9743 1.9761 418.1367 418.6024 0.0700 -1.0000 -1.0000 3732205 1587076674.10 151.5103 59.9984 32.0000 1.9762 1.9780 417.9168 418.3819 0.0698 -1.0000 -1.0000 3732275 1587076674.20 151.5103 59.9984 32.0000 1.9751 1.9769 418.0599 418.5251 0.0698 -1.0000 -1.0000 3732345 1587076674.30 151.4295 59.9984 32.0000 1.9728 1.9746 418.3982 418.8648 0.0700 -1.0000 -1.0000 3732404 1587076674.40 151.4295 59.9984 32.0000 1.9737 1.9755 418.4232 418.8895 0.0699 -1.0000 -1.0000 3732475 1587076674.50 151.4295 59.9984 32.0000 1.9740 1.9758 418.0960 418.5620 0.0699 -1.0000 -1.0000 3732534 1587076674.60 151.4295 59.9984 32.0000 1.9727 1.9745 418.0922 418.5584 0.0700 -1.0000 -1.0000 3732605 1587076674.70 151.4295 59.9984 32.0000 1.9730 1.9748 418.2995 418.7651 0.0698 -1.0000 -1.0000 3732675 1587076674.80 151.4876 59.9953 32.0000 1.9749 1.9767 418.1578 418.6231 0.0698 -1.0000 -1.0000 3732734 1587076674.90 151.4876 59.9953 32.0000 1.9763 1.9781 418.1484 418.6140 0.0699 -1.0000 -1.0000 3732794 1587076675.00 151.4876 59.9953 32.0000 1.9755 1.9774 418.3646 418.8319 0.0700 -1.0000 -1.0000 3732874 1587076675.10 151.4876 59.9953 32.0000 1.9745 1.9763 418.5877 419.0543 0.0699 -1.0000 -1.0000 3732934 1587076675.20 151.4876 59.9953 32.0000 1.9749 1.9767 418.3283 418.7940 0.0698 -1.0000 -1.0000 3733004 1587076675.30 151.5218 59.9953 32.0000 1.9753 1.9771 417.8447 418.3095 0.0698 -1.0000 -1.0000 3733064 1587076675.40 151.7883 59.9953 32.0000 1.9743 1.9761 418.3846 418.8509 0.0700 -1.0000 -1.0000 3733134 1587076675.50 151.7883 59.9953 32.0000 1.9743 1.9761 418.2997 418.7660 0.0699 -1.0000 -1.0000 3733204 1587076675.60 151.7883 59.9953 32.0000 1.9760 1.9778 418.1769 418.6415 0.0698 -1.0000 -1.0000 3733264 1587076675.70 151.7883 59.9953 32.0000 1.9738 1.9756 418.1497 418.6153 0.0699 -1.0000 -1.0000 3733334 1587076675.80 151.7883 59.9953 32.0000 1.9727 1.9745 418.2362 418.7019 0.0699 -1.0000 -1.0000 3733404 1587076675.90 151.6032 59.9953 32.0000 1.9738 1.9756 418.2040 418.6697 0.0699 -1.0000 -1.0000 3733624 1587076676.00 151.6032 59.9953 32.0000 1.9753 1.9771 417.8830 418.3484 0.0699 -1.0000 -1.0000 3733694 1587076676.10 151.6032 59.9953 32.0000 1.9744 1.9762 418.1834 418.6485 0.0698 -1.0000 -1.0000 3733764 1587076676.20 151.6032 59.9953 32.0000 1.9738 1.9756 418.4099 418.8755 0.0699 -1.0000 -1.0000 3733824 1587076676.30 151.6032 59.9953 32.0000 1.9754 1.9772 418.4680 418.9339 0.0698 -1.0000 -1.0000 3733894 1587076676.40 151.6057 59.9953 32.0000 1.9765 1.9783 417.9278 418.3938 0.0699 -1.0000 -1.0000 3733964 1587076676.50 151.6131 59.9953 32.0000 1.9745 1.9763 418.0200 418.4854 0.0698 -1.0000 -1.0000 3734244 1587076676.60 151.6131 59.9953 32.0000 1.9761 1.9780 418.3970 418.8622 0.0697 -1.0000 -1.0000 3734304 1587076676.70 151.6131 59.9953 32.0000 1.9744 1.9763 418.5943 419.0600 0.0698 -1.0000 -1.0000 3734374 1587076676.80 151.6131 59.9953 32.0000 1.9759 1.9777 417.8897 418.3559 0.0700 -1.0000 -1.0000 3734433 1587076676.90 151.6131 59.9953 32.0000 1.9745 1.9764 418.0204 418.4868 0.0700 -1.0000 -1.0000 3734504 1587076677.00 151.6131 59.9953 32.0000 1.9728 1.9746 418.2143 418.6798 0.0698 -1.0000 -1.0000 3735143 1587076677.10 151.5567 59.9953 32.0000 1.9728 1.9746 418.1613 418.6281 0.0702 -1.0000 -1.0000 3735213 1587076677.20 151.5567 59.9953 32.0000 1.9745 1.9763 417.9714 418.4366 0.0698 -1.0000 -1.0000 3735283 1587076677.30 151.5567 59.9953 32.0000 1.9747 1.9765 417.7512 418.2162 0.0699 -1.0000 -1.0000 3735343 1587076677.40 151.5567 59.9953 32.0000 1.9732 1.9750 418.2217 418.6873 0.0698 -1.0000 -1.0000 3735403 1587076677.50 151.5567 59.9953 32.0000 1.9741 1.9759 418.4379 418.9041 0.0699 -1.0000 -1.0000 3735483 1587076677.60 151.5567 59.9953 32.0000 1.9743 1.9761 418.2261 418.6922 0.0699 -1.0000 -1.0000 3735543 1587076677.70 151.6187 59.9953 32.0000 1.9757 1.9775 417.8807 418.3470 0.0699 -1.0000 -1.0000 3735603 1587076677.80 151.6187 59.9953 32.0000 1.9747 1.9765 418.0728 418.5377 0.0698 -1.0000 -1.0000 3735673 1587076677.90 151.6187 59.9953 32.0000 1.9762 1.9780 418.3315 418.7977 0.0700 -1.0000 -1.0000 3735743 1587076678.00 151.6187 59.9953 32.0000 1.9761 1.9779 418.0946 418.5610 0.0699 -1.0000 -1.0000 3736183 1587076678.10 151.6187 59.9953 32.0000 1.9742 1.9760 417.7514 418.2170 0.0700 -1.0000 -1.0000 3736253 1587076678.20 151.6187 59.9953 32.0000 1.9722 1.9740 418.1036 418.5698 0.0699 -1.0000 -1.0000 3736313 1587076678.30 151.7017 59.9953 32.0000 1.9711 1.9729 418.2689 418.7344 0.0698 -1.0000 -1.0000 3736383 1587076678.40 151.7017 59.9953 32.0000 1.9718 1.9736 417.9917 418.4566 0.0698 -1.0000 -1.0000 3736453 1587076678.50 151.7017 59.9953 32.0000 1.9750 1.9768 418.0065 418.4719 0.0698 -1.0000 -1.0000 3736512 1587076678.60 151.7017 59.9953 32.0000 1.9738 1.9756 418.1396 418.6048 0.0698 -1.0000 -1.0000 3736573 1587076678.70 151.7017 59.9953 32.0000 1.9740 1.9758 418.1993 418.6643 0.0698 -1.0000 -1.0000 3736652 1587076678.80 151.7017 59.9953 32.0000 1.9732 1.9750 418.2303 418.6952 0.0697 -1.0000 -1.0000 3736712 1587076678.90 151.7017 59.9953 32.0000 1.9741 1.9759 418.0461 418.5105 0.0697 -1.0000 -1.0000 3736773 1587076679.00 151.7017 59.9953 32.0000 1.9735 1.9753 418.3382 418.8035 0.0699 -1.0000 -1.0000 3736842 1587076679.10 151.7017 59.9953 32.0000 1.9754 1.9772 418.1442 418.6101 0.0698 -1.0000 -1.0000 3736912 1587076679.20 151.7017 59.9953 32.0000 1.9744 1.9763 418.0041 418.4693 0.0699 -1.0000 -1.0000 3736982 1587076679.30 151.7017 59.9953 32.0000 1.9724 1.9742 418.4831 418.9493 0.0698 -1.0000 -1.0000 3737042 1587076679.40 151.5589 59.9953 32.0000 1.9749 1.9767 418.4884 418.9542 0.0698 -1.0000 -1.0000 3737102 1587076679.50 151.5589 59.9953 32.0000 1.9784 1.9802 417.9947 418.4610 0.0700 -1.0000 -1.0000 3737602 1587076679.60 151.5589 59.9953 32.0000 1.9761 1.9779 417.9708 418.4369 0.0700 -1.0000 -1.0000 3737673 1587076679.70 151.5589 59.9953 32.0000 1.9723 1.9741 418.2757 418.7421 0.0699 -1.0000 -1.0000 3737732 1587076679.80 151.5589 59.9953 32.0000 1.9728 1.9746 418.3324 418.7984 0.0698 -1.0000 -1.0000 3737802 1587076679.90 151.5589 59.9953 32.0000 1.9737 1.9755 418.0750 418.5405 0.0699 -1.0000 -1.0000 3737872 1587076680.00 151.6529 59.9969 32.0000 1.9749 1.9767 417.8074 418.2713 0.0696 -1.0000 -1.0000 3737932 1587076680.10 151.6529 59.9969 32.0000 1.9744 1.9762 418.4661 418.9309 0.0698 -1.0000 -1.0000 3738002 1587076680.20 151.6529 59.9969 32.0000 1.9738 1.9756 418.4317 418.8971 0.0697 -1.0000 -1.0000 3738063 1587076680.30 151.6529 59.9969 32.0000 1.9746 1.9765 418.2423 418.7092 0.0700 -1.0000 -1.0000 3738132 1587076680.40 151.6529 59.9969 32.0000 1.9752 1.9770 417.8950 418.3603 0.0698 -1.0000 -1.0000 3738202 1587076680.50 151.6529 59.9969 32.0000 1.9757 1.9775 418.1667 418.6321 0.0698 -1.0000 -1.0000 3738262 1587076680.60 151.8585 59.9969 32.0000 1.9745 1.9763 418.4991 418.9655 0.0698 -1.0000 -1.0000 3738322 1587076680.70 151.9494 59.9969 32.0000 1.9764 1.9782 418.2556 418.7202 0.0697 -1.0000 -1.0000 3738402 1587076680.80 151.9494 59.9969 32.0000 1.9748 1.9766 417.9893 418.4549 0.0699 -1.0000 -1.0000 3738462 1587076680.90 151.9494 59.9969 32.0000 1.9742 1.9760 418.4138 418.8798 0.0698 -1.0000 -1.0000 3738522 1587076681.00 151.9494 59.9969 32.0000 1.9746 1.9764 418.5706 419.0366 0.0699 -1.0000 -1.0000 3738592 1587076681.10 151.9494 59.9969 32.0000 1.9763 1.9781 418.2157 418.6806 0.0697 -1.0000 -1.0000 3738832 1587076681.20 151.9494 59.9969 32.0000 1.9766 1.9785 418.4775 418.9425 0.0698 -1.0000 -1.0000 3738902 1587076681.30 151.4658 59.9969 32.0000 1.9761 1.9779 418.5297 418.9966 0.0700 -1.0000 -1.0000 3738962 1587076681.40 151.4552 59.9969 32.0000 1.9753 1.9771 418.0086 418.4742 0.0699 -1.0000 -1.0000 3739032 1587076681.50 151.4552 59.9969 32.0000 1.9728 1.9746 417.8723 418.3376 0.0698 -1.0000 -1.0000 3739102 1587076681.60 151.4552 59.9969 32.0000 1.9721 1.9740 418.3932 418.8591 0.0699 -1.0000 -1.0000 3739332 1587076681.70 151.4552 59.9969 32.0000 1.9740 1.9758 418.1435 418.6082 0.0697 -1.0000 -1.0000 3739392 1587076681.80 151.4855 59.9969 32.0000 1.9740 1.9758 417.8352 418.3000 0.0698 -1.0000 -1.0000 3739462 1587076681.90 151.5158 59.9969 32.0000 1.9743 1.9761 417.9620 418.4264 0.0696 -1.0000 -1.0000 3739522 1587076682.00 151.5158 59.9969 32.0000 1.9731 1.9749 418.2506 418.7160 0.0698 -1.0000 -1.0000 3739592 1587076682.10 151.5158 59.9969 32.0000 1.9729 1.9747 418.3565 418.8220 0.0698 -1.0000 -1.0000 3739832 1587076682.20 151.5158 59.9969 32.0000 1.9743 1.9761 418.2447 418.7101 0.0698 -1.0000 -1.0000 3739892 1587076682.30 151.5158 59.9969 32.0000 1.9747 1.9765 418.0848 418.5505 0.0699 -1.0000 -1.0000 3739962 1587076682.40 151.5158 59.9969 32.0000 1.9719 1.9737 418.3303 418.7960 0.0698 -1.0000 -1.0000 3740032 1587076682.50 151.8056 59.9969 32.0000 1.9728 1.9746 418.3808 418.8465 0.0698 -1.0000 -1.0000 3740092 1587076682.60 151.8056 59.9969 32.0000 1.9745 1.9763 418.1063 418.5725 0.0698 -1.0000 -1.0000 3740321 1587076682.70 151.8056 59.9969 32.0000 1.9746 1.9764 417.7582 418.2215 0.0696 -1.0000 -1.0000 3740391 1587076682.80 151.8056 59.9969 32.0000 1.9751 1.9769 418.4096 418.8758 0.0699 -1.0000 -1.0000 3740451 1587076682.90 151.8056 59.9969 32.0000 1.9743 1.9761 418.6173 419.0830 0.0698 -1.0000 -1.0000 3740521 1587076683.00 151.3467 59.9969 32.0000 1.9756 1.9774 418.3104 418.7757 0.0698 -1.0000 -1.0000 3740591 1587076683.10 151.3467 59.9969 32.0000 1.9747 1.9765 417.8390 418.3041 0.0698 -1.0000 -1.0000 3741082 1587076683.20 151.3467 59.9969 32.0000 1.9742 1.9761 417.9842 418.4492 0.0698 -1.0000 -1.0000 3741162 1587076683.30 151.3467 59.9969 32.0000 1.9739 1.9757 418.0684 418.5339 0.0699 -1.0000 -1.0000 3741221 1587076683.40 151.3467 59.9969 32.0000 1.9728 1.9746 418.2191 418.6848 0.0699 -1.0000 -1.0000 3741282 1587076683.50 151.3467 59.9969 32.0000 1.9748 1.9767 417.8484 418.3137 0.0699 -1.0000 -1.0000 3741351 1587076683.60 151.5288 59.9969 32.0000 1.9742 1.9760 418.0325 418.4981 0.0699 -1.0000 -1.0000 3741431 1587076683.70 151.5288 59.9969 32.0000 1.9740 1.9758 418.2919 418.7565 0.0697 -1.0000 -1.0000 3741491 1587076683.80 151.5288 59.9969 32.0000 1.9746 1.9764 418.0284 418.4944 0.0700 -1.0000 -1.0000 3741561 1587076683.90 151.5288 59.9969 32.0000 1.9745 1.9763 417.8424 418.3080 0.0699 -1.0000 -1.0000 3741631 1587076684.00 151.5288 59.9969 32.0000 1.9743 1.9761 417.8511 418.3158 0.0697 -1.0000 -1.0000 3741691 1587076684.10 151.5288 59.9969 32.0000 1.9746 1.9764 418.2739 418.7391 0.0698 -1.0000 -1.0000 3741761 1587076684.20 151.3506 59.9969 32.0000 1.9736 1.9754 418.1847 418.6508 0.0699 -1.0000 -1.0000 3741821 1587076684.30 151.3506 59.9969 32.0000 1.9747 1.9765 417.8105 418.2760 0.0698 -1.0000 -1.0000 3741891 1587076684.40 151.3506 59.9969 32.0000 1.9749 1.9767 418.0012 418.4659 0.0697 -1.0000 -1.0000 3741961 1587076684.50 151.3506 59.9969 32.0000 1.9755 1.9773 418.1967 418.6628 0.0700 -1.0000 -1.0000 3742021 1587076684.60 151.3506 59.9969 32.0000 1.9772 1.9790 418.4533 418.9196 0.0699 -1.0000 -1.0000 3742091 1587076684.70 151.6494 59.9973 32.0000 1.9737 1.9755 418.4244 418.8906 0.0700 -1.0000 -1.0000 3742161 1587076684.80 151.7946 59.9975 32.0000 1.9740 1.9758 418.3366 418.8038 0.0700 -1.0000 -1.0000 3742221 1587076684.90 151.7946 59.9975 32.0000 1.9762 1.9780 418.0266 418.4926 0.0699 -1.0000 -1.0000 3742281 1587076685.00 151.7946 59.9975 32.0000 1.9771 1.9789 418.0475 418.5126 0.0698 -1.0000 -1.0000 3742361 1587076685.10 151.7946 59.9975 32.0000 1.9745 1.9763 418.3219 418.7886 0.0701 -1.0000 -1.0000 3742421 1587076685.20 151.7910 59.9975 32.0000 1.9740 1.9758 418.4226 418.8891 0.0699 -1.0000 -1.0000 3742861 1587076685.30 151.6980 59.9975 32.0000 1.9756 1.9774 417.9062 418.3714 0.0698 -1.0000 -1.0000 3742921 1587076685.40 151.6980 59.9975 32.0000 1.9749 1.9767 417.8398 418.3050 0.0699 -1.0000 -1.0000 3742991 1587076685.50 151.6980 59.9975 32.0000 1.9728 1.9747 418.1943 418.6596 0.0698 -1.0000 -1.0000 3743061 1587076685.60 151.6980 59.9975 32.0000 1.9740 1.9758 418.3276 418.7937 0.0699 -1.0000 -1.0000 3743121 1587076685.70 151.6980 59.9975 32.0000 1.9751 1.9769 417.9854 418.4508 0.0698 -1.0000 -1.0000 3743351 1587076685.80 151.6980 59.9975 32.0000 1.9748 1.9766 417.9380 418.4030 0.0698 -1.0000 -1.0000 3743430 1587076685.90 151.3879 59.9975 32.0000 1.9733 1.9751 418.2014 418.6671 0.0699 -1.0000 -1.0000 3743490 1587076686.00 151.3879 59.9975 32.0000 1.9732 1.9751 418.4019 418.8677 0.0698 -1.0000 -1.0000 3743550 1587076686.10 151.3879 59.9975 32.0000 1.9734 1.9752 418.0463 418.5123 0.0700 -1.0000 -1.0000 3743620 1587076686.20 151.3879 59.9975 32.0000 1.9763 1.9782 417.8911 418.3560 0.0697 -1.0000 -1.0000 3744060 1587076686.30 151.3879 59.9975 32.0000 1.9748 1.9766 418.0615 418.5274 0.0699 -1.0000 -1.0000 3744130 1587076686.40 151.3879 59.9975 32.0000 1.9741 1.9759 418.5800 419.0458 0.0698 -1.0000 -1.0000 3744210 1587076686.50 151.4202 59.9975 32.0000 1.9765 1.9783 418.1938 418.6598 0.0699 -1.0000 -1.0000 3744270 1587076686.60 151.4202 59.9975 32.0000 1.9750 1.9768 417.8125 418.2784 0.0699 -1.0000 -1.0000 3744330 1587076686.70 151.4202 59.9975 32.0000 1.9735 1.9753 418.0985 418.5646 0.0700 -1.0000 -1.0000 3745230 1587076686.80 151.4202 59.9975 32.0000 1.9730 1.9748 418.3654 418.8317 0.0699 -1.0000 -1.0000 3745300 1587076686.90 151.4202 59.9975 32.0000 1.9755 1.9774 418.0659 418.5309 0.0698 -1.0000 -1.0000 3745359 1587076687.00 151.3092 59.9975 32.0000 1.9749 1.9767 418.0151 418.4807 0.0700 -1.0000 -1.0000 3745429 1587076687.10 151.3092 59.9975 32.0000 1.9727 1.9745 418.2639 418.7301 0.0699 -1.0000 -1.0000 3745490 1587076687.20 151.3092 59.9975 32.0000 1.9729 1.9748 418.3534 418.8193 0.0699 -1.0000 -1.0000 3745569 1587076687.30 151.3092 59.9975 32.0000 1.9739 1.9757 418.2212 418.6878 0.0700 -1.0000 -1.0000 3745629 1587076687.40 151.3092 59.9975 32.0000 1.9756 1.9774 417.8919 418.3583 0.0699 -1.0000 -1.0000 3745699 1587076687.50 151.3092 59.9975 32.0000 1.9738 1.9756 418.0576 418.5220 0.0697 -1.0000 -1.0000 3745769 1587076687.60 151.4119 59.9975 32.0000 1.9737 1.9755 418.3626 418.8284 0.0699 -1.0000 -1.0000 3745829 1587076687.70 151.4119 59.9975 32.0000 1.9710 1.9728 418.3019 418.7670 0.0697 -1.0000 -1.0000 3745889 1587076687.80 151.4119 59.9975 32.0000 1.9744 1.9762 418.0666 418.5319 0.0699 -1.0000 -1.0000 3745969 1587076687.90 151.4119 59.9975 32.0000 1.9747 1.9765 418.1975 418.6635 0.0699 -1.0000 -1.0000 3746029 1587076688.00 151.4119 59.9975 32.0000 1.9734 1.9752 418.4458 418.9116 0.0699 -1.0000 -1.0000 3746089 1587076688.10 151.4119 59.9975 32.0000 1.9752 1.9770 418.3791 418.8452 0.0699 -1.0000 -1.0000 3746169 1587076688.20 151.3555 59.9975 32.0000 1.9770 1.9788 417.9350 418.4017 0.0700 -1.0000 -1.0000 3746249 1587076688.30 151.6759 59.9975 32.0000 1.9772 1.9790 418.0948 418.5600 0.0697 -1.0000 -1.0000 3746329 1587076688.40 151.6759 59.9975 32.0000 1.9745 1.9763 418.5220 418.9882 0.0699 -1.0000 -1.0000 3746399 1587076688.50 151.6759 59.9975 32.0000 1.9739 1.9757 418.3149 418.7807 0.0698 -1.0000 -1.0000 3746469 1587076688.60 151.6759 59.9975 32.0000 1.9754 1.9772 417.9881 418.4525 0.0696 -1.0000 -1.0000 3746529 1587076688.70 151.6759 59.9975 32.0000 1.9731 1.9749 417.7121 418.1774 0.0699 -1.0000 -1.0000 3746599 1587076688.80 151.6759 59.9975 32.0000 1.9731 1.9749 418.1654 418.6310 0.0699 -1.0000 -1.0000 3746659 1587076688.90 151.6759 59.9975 32.0000 1.9730 1.9748 418.1217 418.5875 0.0699 -1.0000 -1.0000 3746729 1587076689.00 151.6759 59.9975 32.0000 1.9750 1.9768 417.8417 418.3069 0.0698 -1.0000 -1.0000 3746799 1587076689.10 151.6759 59.9975 32.0000 1.9731 1.9749 418.2547 418.7196 0.0698 -1.0000 -1.0000 3746859 1587076689.20 151.6759 59.9975 32.0000 1.9738 1.9756 418.4461 418.9125 0.0699 -1.0000 -1.0000 3746939 1587076689.30 151.6759 59.9975 32.0000 1.9762 1.9781 417.9412 418.4061 0.0698 -1.0000 -1.0000 3746999 1587076689.40 151.4441 59.9975 32.0000 1.9759 1.9777 418.0018 418.4664 0.0698 -1.0000 -1.0000 3747059 1587076689.50 151.4441 59.9975 32.0000 1.9728 1.9746 418.6602 419.1259 0.0698 -1.0000 -1.0000 3747129 1587076689.60 151.4441 59.9975 32.0000 1.9736 1.9754 418.4104 418.8754 0.0698 -1.0000 -1.0000 3747199 1587076689.70 151.4441 59.9975 32.0000 1.9731 1.9749 418.2022 418.6678 0.0699 -1.0000 -1.0000 3747259 1587076689.80 151.4441 59.9975 32.0000 1.9753 1.9772 418.0737 418.5397 0.0699 -1.0000 -1.0000 3747329 1587076689.90 151.4441 59.9975 32.0000 1.9735 1.9754 417.9122 418.3773 0.0698 -1.0000 -1.0000 3747399 1587076690.00 151.4445 59.9976 32.0000 1.9733 1.9751 418.1682 418.6339 0.0699 -1.0000 -1.0000 3747459 1587076690.10 151.4544 60.0001 32.0000 1.9716 1.9734 418.3146 418.7805 0.0699 -1.0000 -1.0000 3747529 1587076690.20 151.4544 60.0001 32.0000 1.9744 1.9762 418.3242 418.7905 0.0698 -1.0000 -1.0000 3747589 1587076690.30 151.4544 60.0001 32.0000 1.9746 1.9764 417.8170 418.2812 0.0697 -1.0000 -1.0000 3748078 1587076690.40 151.4544 60.0001 32.0000 1.9733 1.9752 418.0617 418.5278 0.0698 -1.0000 -1.0000 3748148 1587076690.50 151.4544 60.0001 32.0000 1.9734 1.9752 418.3070 418.7717 0.0697 -1.0000 -1.0000 3748208 1587076690.60 151.4544 60.0001 32.0000 1.9743 1.9761 418.4450 418.9116 0.0699 -1.0000 -1.0000 3748278 1587076690.70 151.4852 60.0001 32.0000 1.9762 1.9780 418.3127 418.7785 0.0699 -1.0000 -1.0000 3748348 1587076690.80 151.4852 60.0001 32.0000 1.9757 1.9775 417.9283 418.3930 0.0697 -1.0000 -1.0000 3748638 1587076690.90 151.4852 60.0001 32.0000 1.9744 1.9762 418.1687 418.6346 0.0698 -1.0000 -1.0000 3748698 1587076691.00 151.4852 60.0001 32.0000 1.9739 1.9757 418.4025 418.8678 0.0699 -1.0000 -1.0000 3748778 1587076691.10 151.4852 60.0001 32.0000 1.9743 1.9761 418.1214 418.5871 0.0698 -1.0000 -1.0000 3748838 1587076691.20 151.4505 60.0001 32.0000 1.9753 1.9771 417.8912 418.3562 0.0698 -1.0000 -1.0000 3748908 1587076691.30 151.3336 60.0001 32.0000 1.9741 1.9759 418.5028 418.9677 0.0697 -1.0000 -1.0000 3748978 1587076691.40 151.3336 60.0001 32.0000 1.9740 1.9758 418.4374 418.9024 0.0696 -1.0000 -1.0000 3749308 1587076691.50 151.3336 60.0001 32.0000 1.9752 1.9770 418.1077 418.5723 0.0698 -1.0000 -1.0000 3749378 1587076691.60 151.3336 60.0001 32.0000 1.9754 1.9772 417.8008 418.2657 0.0697 -1.0000 -1.0000 3749438 1587076691.70 151.3336 60.0001 32.0000 1.9731 1.9749 417.8675 418.3325 0.0697 -1.0000 -1.0000 3749498 1587076691.80 151.1919 60.0001 32.0000 1.9720 1.9738 418.2434 418.7075 0.0697 -1.0000 -1.0000 3749578 1587076691.90 151.1919 60.0001 32.0000 1.9723 1.9741 418.2861 418.7509 0.0697 -1.0000 -1.0000 3749638 1587076692.00 151.1919 60.0001 32.0000 1.9721 1.9739 418.1577 418.6241 0.0699 -1.0000 -1.0000 3749698 1587076692.10 151.1919 60.0001 32.0000 1.9724 1.9742 418.0801 418.5459 0.0699 -1.0000 -1.0000 3749768 1587076692.20 151.1919 60.0001 32.0000 1.9739 1.9757 418.2527 418.7197 0.0700 -1.0000 -1.0000 3749837 1587076692.30 151.3227 60.0001 32.0000 1.9736 1.9754 418.3632 418.8290 0.0698 -1.0000 -1.0000 3749898 1587076692.40 151.6776 60.0001 32.0000 1.9727 1.9745 418.4210 418.8859 0.0697 -1.0000 -1.0000 3750407 1587076692.50 151.6776 60.0001 32.0000 1.9743 1.9761 418.2125 418.6791 0.0700 -1.0000 -1.0000 3750467 1587076692.60 151.6776 60.0001 32.0000 1.9762 1.9780 417.8069 418.2724 0.0699 -1.0000 -1.0000 3750527 1587076692.70 151.6776 60.0001 32.0000 1.9759 1.9777 418.1549 418.6211 0.0700 -1.0000 -1.0000 3750607 1587076692.80 151.6776 60.0001 32.0000 1.9740 1.9758 418.3692 418.8346 0.0699 -1.0000 -1.0000 3750667 1587076692.90 151.4569 60.0001 32.0000 1.9734 1.9752 418.2881 418.7548 0.0700 -1.0000 -1.0000 3750727 1587076693.00 151.4461 60.0001 32.0000 1.9757 1.9775 418.3256 418.7914 0.0699 -1.0000 -1.0000 3750797 1587076693.10 151.4461 60.0001 32.0000 1.9756 1.9774 417.9367 418.4028 0.0699 -1.0000 -1.0000 3750867 1587076693.20 151.4461 60.0001 32.0000 1.9733 1.9751 418.1438 418.6097 0.0699 -1.0000 -1.0000 3750937 1587076693.30 151.4461 60.0001 32.0000 1.9733 1.9752 418.1695 418.6360 0.0700 -1.0000 -1.0000 3750997 1587076693.40 151.4461 60.0001 32.0000 1.9771 1.9790 417.9969 418.4621 0.0698 -1.0000 -1.0000 3751097 1587076693.50 151.4006 60.0001 32.0000 1.9758 1.9776 418.0947 418.5600 0.0699 -1.0000 -1.0000 3751167 1587076693.60 151.3626 60.0001 32.0000 1.9756 1.9774 418.6155 419.0819 0.0698 -1.0000 -1.0000 3751227 1587076693.70 151.3626 60.0001 32.0000 1.9765 1.9783 418.4742 418.9400 0.0700 -1.0000 -1.0000 3751297 1587076693.80 151.3626 60.0001 32.0000 1.9754 1.9772 417.9399 418.4062 0.0699 -1.0000 -1.0000 3751367 1587076693.90 151.3626 60.0001 32.0000 1.9755 1.9773 417.9833 418.4476 0.0697 -1.0000 -1.0000 3751617 1587076694.00 151.3626 60.0001 32.0000 1.9730 1.9748 418.2224 418.6875 0.0697 -1.0000 -1.0000 3751677 1587076694.10 151.5091 60.0001 32.0000 1.9738 1.9756 418.4433 418.9089 0.0698 -1.0000 -1.0000 3751747 1587076694.20 151.5091 60.0001 32.0000 1.9749 1.9767 418.2519 418.7169 0.0699 -1.0000 -1.0000 3751817 1587076694.30 151.5091 60.0001 32.0000 1.9753 1.9771 417.9798 418.4466 0.0701 -1.0000 -1.0000 3751877 1587076694.40 151.5091 60.0001 32.0000 1.9734 1.9752 418.4072 418.8732 0.0698 -1.0000 -1.0000 3752107 1587076694.50 151.5091 60.0001 32.0000 1.9724 1.9742 418.4559 418.9214 0.0698 -1.0000 -1.0000 3752177 1587076694.60 151.5091 60.0001 32.0000 1.9754 1.9772 418.2129 418.6781 0.0698 -1.0000 -1.0000 3752237 1587076694.70 151.5007 59.9993 32.0000 1.9755 1.9773 417.8833 418.3464 0.0695 -1.0000 -1.0000 3752307 1587076694.80 151.5007 59.9993 32.0000 1.9723 1.9741 418.3890 418.8537 0.0698 -1.0000 -1.0000 3752377 1587076694.90 151.5007 59.9993 32.0000 1.9739 1.9757 418.5555 419.0214 0.0698 -1.0000 -1.0000 3752846 1587076695.00 151.5007 59.9993 32.0000 1.9746 1.9764 418.2128 418.6776 0.0698 -1.0000 -1.0000 3752917 1587076695.10 151.5007 59.9993 32.0000 1.9764 1.9782 418.1240 418.5898 0.0698 -1.0000 -1.0000 3752987 1587076695.20 151.6028 59.9993 32.0000 1.9745 1.9763 418.5667 419.0319 0.0697 -1.0000 -1.0000 3753057 1587076695.30 151.6028 59.9993 32.0000 1.9747 1.9765 418.6243 419.0902 0.0698 -1.0000 -1.0000 3753117 1587076695.40 151.6028 59.9993 32.0000 1.9770 1.9788 418.1309 418.5965 0.0699 -1.0000 -1.0000 3753177 1587076695.50 151.6028 59.9993 32.0000 1.9764 1.9782 418.3810 418.8470 0.0699 -1.0000 -1.0000 3753366 1587076695.60 151.6028 59.9993 32.0000 1.9767 1.9785 418.0411 418.5064 0.0698 -1.0000 -1.0000 3753426 1587076695.70 151.6028 59.9993 32.0000 1.9753 1.9771 418.3447 418.8098 0.0697 -1.0000 -1.0000 3753496 1587076695.80 151.7512 59.9993 32.0000 1.9748 1.9766 418.4952 418.9601 0.0697 -1.0000 -1.0000 3753566 1587076695.90 151.7512 59.9993 32.0000 1.9765 1.9783 418.1916 418.6562 0.0697 -1.0000 -1.0000 3753626 1587076696.00 151.7512 59.9993 32.0000 1.9756 1.9774 418.3333 418.8003 0.0700 -1.0000 -1.0000 3753816 1587076696.10 151.7512 59.9993 32.0000 1.9727 1.9745 418.3964 418.8616 0.0697 -1.0000 -1.0000 3753896 1587076696.20 151.7512 59.9993 32.0000 1.9740 1.9758 418.3080 418.7722 0.0696 -1.0000 -1.0000 3753956 1587076696.30 151.7099 59.9993 32.0000 1.9734 1.9752 418.1502 418.6139 0.0696 -1.0000 -1.0000 3754016 1587076696.40 151.2466 59.9993 32.0000 1.9723 1.9742 418.4388 418.9054 0.0699 -1.0000 -1.0000 3754086 1587076696.50 151.2466 59.9993 32.0000 1.9747 1.9765 418.1357 418.6011 0.0698 -1.0000 -1.0000 3754816 1587076696.60 151.2466 59.9993 32.0000 1.9748 1.9766 417.8881 418.3510 0.0694 -1.0000 -1.0000 3754886 1587076696.70 151.2466 59.9993 32.0000 1.9741 1.9759 418.2963 418.7606 0.0697 -1.0000 -1.0000 3754956 1587076696.80 151.2466 59.9993 32.0000 1.9755 1.9773 418.2423 418.7075 0.0699 -1.0000 -1.0000 3755015 1587076696.90 151.3777 59.9993 32.0000 1.9744 1.9762 418.0373 418.5033 0.0699 -1.0000 -1.0000 3755076 1587076697.00 151.3777 59.9993 32.0000 1.9737 1.9755 417.9320 418.3966 0.0698 -1.0000 -1.0000 3755156 1587076697.10 151.3777 59.9993 32.0000 1.9731 1.9749 418.3981 418.8636 0.0697 -1.0000 -1.0000 3755215 1587076697.20 151.3777 59.9993 32.0000 1.9742 1.9760 418.2565 418.7220 0.0699 -1.0000 -1.0000 3755285 1587076697.30 151.3777 59.9993 32.0000 1.9756 1.9774 417.8924 418.3574 0.0698 -1.0000 -1.0000 3755355 1587076697.40 151.7199 59.9993 32.0000 1.9741 1.9759 418.0685 418.5337 0.0698 -1.0000 -1.0000 3755415 1587076697.50 151.7646 59.9993 32.0000 1.9730 1.9748 418.5027 418.9687 0.0699 -1.0000 -1.0000 3755485 1587076697.60 151.7646 59.9993 32.0000 1.9748 1.9766 418.3425 418.8086 0.0699 -1.0000 -1.0000 3755545 1587076697.70 151.7646 59.9993 32.0000 1.9775 1.9793 418.1296 418.5954 0.0699 -1.0000 -1.0000 3755615 1587076697.80 151.7646 59.9993 32.0000 1.9749 1.9767 418.4161 418.8799 0.0695 -1.0000 -1.0000 3755685 1587076697.90 151.7646 59.9993 32.0000 1.9741 1.9759 418.5786 419.0444 0.0699 -1.0000 -1.0000 3755745 1587076698.00 151.4238 59.9993 32.0000 1.9745 1.9763 418.0162 418.4822 0.0699 -1.0000 -1.0000 3755995 1587076698.10 151.4083 59.9993 32.0000 1.9738 1.9756 418.1683 418.6335 0.0698 -1.0000 -1.0000 3756075 1587076698.20 151.4083 59.9993 32.0000 1.9720 1.9738 418.3304 418.7967 0.0699 -1.0000 -1.0000 3756135 1587076698.30 151.4083 59.9993 32.0000 1.9719 1.9737 418.4207 418.8861 0.0697 -1.0000 -1.0000 3756195 1587076698.40 151.4083 59.9993 32.0000 1.9751 1.9769 418.3410 418.8067 0.0698 -1.0000 -1.0000 3756275 1587076698.50 151.4083 59.9993 32.0000 1.9749 1.9767 418.1280 418.5928 0.0698 -1.0000 -1.0000 3756335 1587076698.60 151.4083 59.9993 32.0000 1.9741 1.9759 418.2207 418.6866 0.0699 -1.0000 -1.0000 3756395 1587076698.70 151.4083 59.9993 32.0000 1.9735 1.9753 418.4841 418.9495 0.0697 -1.0000 -1.0000 3756465 1587076698.80 151.4083 59.9993 32.0000 1.9735 1.9753 418.2498 418.7148 0.0698 -1.0000 -1.0000 3756535 1587076698.90 151.4083 59.9993 32.0000 1.9736 1.9754 418.2397 418.7046 0.0697 -1.0000 -1.0000 3756595 1587076699.00 151.4083 59.9993 32.0000 1.9722 1.9740 418.4942 418.9585 0.0696 -1.0000 -1.0000 3756665 1587076699.10 151.4083 59.9993 32.0000 1.9744 1.9762 418.3047 418.7691 0.0696 -1.0000 -1.0000 3756855 1587076699.20 151.5618 59.9993 32.0000 1.9752 1.9770 418.1058 418.5707 0.0698 -1.0000 -1.0000 3756925 1587076699.30 151.5618 59.9993 32.0000 1.9745 1.9763 418.3067 418.7719 0.0698 -1.0000 -1.0000 3756985 1587076699.40 151.5618 59.9993 32.0000 1.9728 1.9746 418.4980 418.9639 0.0698 -1.0000 -1.0000 3757044 1587076699.50 151.5618 59.9993 32.0000 1.9732 1.9750 418.4657 418.9303 0.0696 -1.0000 -1.0000 3757124 1587076699.60 151.5618 59.9993 32.0000 1.9773 1.9791 418.3878 418.8528 0.0697 -1.0000 -1.0000 3757354 1587076699.70 151.4458 59.9971 32.0000 1.9763 1.9781 418.3422 418.8071 0.0698 -1.0000 -1.0000 3757414 1587076699.80 151.4250 59.9967 32.0000 1.9737 1.9755 418.5855 419.0504 0.0697 -1.0000 -1.0000 3757494 1587076699.90 151.4250 59.9967 32.0000 1.9757 1.9775 418.5385 419.0047 0.0700 -1.0000 -1.0000 3757554 1587076700.00 151.4250 59.9967 32.0000 1.9745 1.9763 418.2582 418.7250 0.0700 -1.0000 -1.0000 3757614 1587076700.10 151.4250 59.9967 32.0000 1.9720 1.9738 418.2839 418.7495 0.0698 -1.0000 -1.0000 3757854 1587076700.20 151.4250 59.9967 32.0000 1.9712 1.9730 418.4533 418.9196 0.0698 -1.0000 -1.0000 3757924 1587076700.30 151.6054 59.9967 32.0000 1.9728 1.9746 418.0117 418.4756 0.0696 -1.0000 -1.0000 3757984 1587076700.40 151.6054 59.9967 32.0000 1.9748 1.9766 417.8520 418.3165 0.0697 -1.0000 -1.0000 3758054 1587076700.50 151.6054 59.9967 32.0000 1.9742 1.9760 418.3245 418.7896 0.0698 -1.0000 -1.0000 3758114 1587076700.60 151.6054 59.9967 32.0000 1.9731 1.9749 418.4866 418.9540 0.0700 -1.0000 -1.0000 3758354 1587076700.70 151.6054 59.9967 32.0000 1.9739 1.9757 418.3898 418.8558 0.0699 -1.0000 -1.0000 3758434 1587076700.80 151.6054 59.9967 32.0000 1.9749 1.9767 417.9230 418.3871 0.0695 -1.0000 -1.0000 3758494 1587076700.90 151.6054 59.9967 32.0000 1.9738 1.9756 417.6419 418.1065 0.0698 -1.0000 -1.0000 3758554 1587076701.00 151.6054 59.9967 32.0000 1.9749 1.9767 418.2370 418.7021 0.0698 -1.0000 -1.0000 3758624 1587076701.10 151.6054 59.9967 32.0000 1.9736 1.9754 418.2108 418.6763 0.0699 -1.0000 -1.0000 3758914 1587076701.20 151.6054 59.9967 32.0000 1.9750 1.9768 417.8600 418.3252 0.0698 -1.0000 -1.0000 3758984 1587076701.30 151.6054 59.9967 32.0000 1.9745 1.9763 418.0609 418.5254 0.0697 -1.0000 -1.0000 3759054 1587076701.40 151.5957 59.9967 32.0000 1.9731 1.9749 418.3855 418.8506 0.0697 -1.0000 -1.0000 3759114 1587076701.50 151.5914 59.9967 32.0000 1.9748 1.9766 417.9998 418.4630 0.0696 -1.0000 -1.0000 3759184 1587076701.60 151.5914 59.9967 32.0000 1.9763 1.9782 417.7721 418.2366 0.0698 -1.0000 -1.0000 3759943 1587076701.70 151.5914 59.9967 32.0000 1.9751 1.9769 418.0247 418.4896 0.0698 -1.0000 -1.0000 3800004 1587076701.80 151.5914 59.9967 32.0000 1.9757 1.9775 418.5123 418.9770 0.0697 -1.0000 -1.0000 3800084 1587076701.90 151.5914 59.9967 32.0000 1.9780 1.9798 418.3993 418.8644 0.0697 -1.0000 -1.0000 3800143 1587076702.00 151.5571 59.9967 32.0000 1.9763 1.9781 418.0045 418.4695 0.0698 -1.0000 -1.0000 3800203 1587076702.10 151.5571 59.9967 32.0000 1.9759 1.9777 417.9734 418.4385 0.0698 -1.0000 -1.0000 3800274 1587076702.20 151.5571 59.9967 32.0000 1.9739 1.9757 418.2634 418.7289 0.0699 -1.0000 -1.0000 3800343 1587076702.30 151.5571 59.9967 32.0000 1.9732 1.9751 418.2384 418.7056 0.0701 -1.0000 -1.0000 3800403 1587076702.40 151.5571 59.9967 32.0000 1.9764 1.9782 418.0819 418.5479 0.0699 -1.0000 -1.0000 3800473 1587076702.50 151.3698 59.9967 32.0000 1.9750 1.9768 417.9086 418.3747 0.0700 -1.0000 -1.0000 3800543 1587076702.60 151.3698 59.9967 32.0000 1.9741 1.9759 418.4537 418.9186 0.0697 -1.0000 -1.0000 3800603 1587076702.70 151.3698 59.9967 32.0000 1.9722 1.9740 418.4491 418.9149 0.0699 -1.0000 -1.0000 3800673 1587076702.80 151.3698 59.9967 32.0000 1.9734 1.9752 418.5088 418.9755 0.0699 -1.0000 -1.0000 3800743 1587076702.90 151.3698 59.9967 32.0000 1.9733 1.9751 418.1148 418.5793 0.0697 -1.0000 -1.0000 3800803 1587076703.00 151.3698 59.9967 32.0000 1.9751 1.9769 418.0530 418.5176 0.0697 -1.0000 -1.0000 3800873 1587076703.10 151.8124 59.9967 32.0000 1.9742 1.9760 418.3796 418.8445 0.0697 -1.0000 -1.0000 3800933 1587076703.20 151.8124 59.9967 32.0000 1.9751 1.9769 418.5180 418.9838 0.0698 -1.0000 -1.0000 3801343 1587076703.30 151.8124 59.9967 32.0000 1.9765 1.9783 418.3486 418.8142 0.0698 -1.0000 -1.0000 3801403 1587076703.40 151.8124 59.9967 32.0000 1.9758 1.9776 418.5555 419.0213 0.0698 -1.0000 -1.0000 3801473 1587076703.50 151.8124 59.9967 32.0000 1.9746 1.9764 418.5564 419.0223 0.0699 -1.0000 -1.0000 3801543 1587076703.60 151.8124 59.9967 32.0000 1.9746 1.9764 418.1161 418.5823 0.0699 -1.0000 -1.0000 3801603 1587076703.70 151.8124 59.9967 32.0000 1.9754 1.9772 417.9956 418.4610 0.0699 -1.0000 -1.0000 3801663 1587076703.80 151.8124 59.9967 32.0000 1.9735 1.9753 418.2902 418.7554 0.0697 -1.0000 -1.0000 3801743 1587076703.90 151.8124 59.9967 32.0000 1.9742 1.9760 418.5234 418.9886 0.0697 -1.0000 -1.0000 3801803 1587076704.00 151.8124 59.9967 32.0000 1.9784 1.9802 418.3560 418.8206 0.0697 -1.0000 -1.0000 3801913 1587076704.10 151.8124 59.9967 32.0000 1.9754 1.9772 417.9460 418.4106 0.0698 -1.0000 -1.0000 3801993 1587076704.20 151.7807 59.9967 32.0000 1.9747 1.9765 418.0515 418.5173 0.0699 -1.0000 -1.0000 3802123 1587076704.30 151.6403 59.9967 32.0000 1.9732 1.9750 418.4706 418.9360 0.0698 -1.0000 -1.0000 3802183 1587076704.40 151.6403 59.9967 32.0000 1.9752 1.9770 418.1383 418.6038 0.0699 -1.0000 -1.0000 3802253 1587076704.50 151.6403 59.9967 32.0000 1.9761 1.9779 418.3717 418.8352 0.0696 -1.0000 -1.0000 3802323 1587076704.60 151.6403 59.9967 32.0000 1.9728 1.9746 418.6329 419.0988 0.0699 -1.0000 -1.0000 3802383 1587076704.70 151.6253 59.9966 32.0000 1.9724 1.9742 418.2840 418.7497 0.0696 -1.0000 -1.0000 3802683 1587076704.80 151.4178 59.9964 32.0000 1.9743 1.9762 417.8631 418.3275 0.0697 -1.0000 -1.0000 3802743 1587076704.90 151.4178 59.9964 32.0000 1.9747 1.9765 417.9854 418.4497 0.0697 -1.0000 -1.0000 3802813 1587076705.00 151.4178 59.9964 32.0000 1.9728 1.9746 418.0153 418.4795 0.0697 -1.0000 -1.0000 3802883 1587076705.10 151.4178 59.9964 32.0000 1.9751 1.9769 418.3174 418.7827 0.0699 -1.0000 -1.0000 3802943 1587076705.20 151.4178 59.9964 32.0000 1.9757 1.9775 418.0121 418.4773 0.0697 -1.0000 -1.0000 3803083 1587076705.30 151.4178 59.9964 32.0000 1.9755 1.9773 417.8378 418.3035 0.0699 -1.0000 -1.0000 3803143 1587076705.40 151.5627 59.9964 32.0000 1.9747 1.9765 418.3743 418.8403 0.0699 -1.0000 -1.0000 3803213 1587076705.50 151.6790 59.9964 32.0000 1.9760 1.9778 418.3346 418.8007 0.0699 -1.0000 -1.0000 3803283 1587076705.60 151.6790 59.9964 32.0000 1.9769 1.9787 418.0108 418.4760 0.0698 -1.0000 -1.0000 3803353 1587076705.70 151.6790 59.9964 32.0000 1.9744 1.9762 418.3054 418.7706 0.0697 -1.0000 -1.0000 3803413 1587076705.80 151.6790 59.9964 32.0000 1.9741 1.9760 418.5815 419.0470 0.0698 -1.0000 -1.0000 3803603 1587076705.90 151.6790 59.9964 32.0000 1.9736 1.9754 418.2261 418.6910 0.0698 -1.0000 -1.0000 3803663 1587076706.00 151.5574 59.9964 32.0000 1.9740 1.9758 417.8879 418.3519 0.0696 -1.0000 -1.0000 3803723 1587076706.10 151.5376 59.9964 32.0000 1.9741 1.9759 417.7913 418.2562 0.0699 -1.0000 -1.0000 3803793 1587076706.20 151.5376 59.9964 32.0000 1.9722 1.9741 418.2144 418.6803 0.0698 -1.0000 -1.0000 3803863 1587076706.30 151.5376 59.9964 32.0000 1.9728 1.9746 418.2960 418.7625 0.0701 -1.0000 -1.0000 3804592 1587076706.40 151.5376 59.9964 32.0000 1.9758 1.9776 418.0514 418.5163 0.0698 -1.0000 -1.0000 3804662 1587076706.50 151.5376 59.9964 32.0000 1.9739 1.9757 417.8372 418.3017 0.0697 -1.0000 -1.0000 3804722 1587076706.60 151.5376 59.9964 32.0000 1.9740 1.9758 418.2939 418.7586 0.0697 -1.0000 -1.0000 3804782 1587076706.70 151.6949 59.9964 32.0000 1.9744 1.9763 418.2288 418.6951 0.0700 -1.0000 -1.0000 3804862 1587076706.80 151.6949 59.9964 32.0000 1.9757 1.9775 417.8324 418.2984 0.0699 -1.0000 -1.0000 3804922 1587076706.90 151.6949 59.9964 32.0000 1.9760 1.9778 418.2570 418.7225 0.0698 -1.0000 -1.0000 3804982 1587076707.00 151.6949 59.9964 32.0000 1.9758 1.9776 418.7251 419.1916 0.0698 -1.0000 -1.0000 3805062 1587076707.10 151.6949 59.9964 32.0000 1.9754 1.9773 418.4238 418.8897 0.0699 -1.0000 -1.0000 3805122 1587076707.20 151.6949 59.9964 32.0000 1.9755 1.9773 418.0480 418.5135 0.0698 -1.0000 -1.0000 3805192 1587076707.30 151.7268 59.9964 32.0000 1.9740 1.9758 418.0446 418.5096 0.0698 -1.0000 -1.0000 3805262 1587076707.40 151.7268 59.9964 32.0000 1.9736 1.9754 418.5008 418.9663 0.0698 -1.0000 -1.0000 3805322 1587076707.50 151.7268 59.9964 32.0000 1.9763 1.9781 417.9431 418.4078 0.0698 -1.0000 -1.0000 3805402 1587076707.60 151.7268 59.9964 32.0000 1.9751 1.9769 417.8627 418.3285 0.0699 -1.0000 -1.0000 3805462 1587076707.70 151.7268 59.9964 32.0000 1.9751 1.9769 418.2300 418.6954 0.0698 -1.0000 -1.0000 3805522 1587076707.80 151.4116 59.9964 32.0000 1.9753 1.9771 418.3499 418.8166 0.0701 -1.0000 -1.0000 3805602 1587076707.90 151.4116 59.9964 32.0000 1.9755 1.9773 418.1111 418.5772 0.0698 -1.0000 -1.0000 3805662 1587076708.00 151.4116 59.9964 32.0000 1.9767 1.9786 418.1984 418.6625 0.0696 -1.0000 -1.0000 3805722 1587076708.10 151.4116 59.9964 32.0000 1.9742 1.9760 418.4017 418.8662 0.0697 -1.0000 -1.0000 3805792 1587076708.20 151.4116 59.9964 32.0000 1.9738 1.9756 418.2034 418.6688 0.0698 -1.0000 -1.0000 3805862 1587076708.30 151.4116 59.9964 32.0000 1.9730 1.9748 418.1148 418.5792 0.0697 -1.0000 -1.0000 3805932 1587076708.40 151.4123 59.9964 32.0000 1.9733 1.9751 417.9528 418.4176 0.0698 -1.0000 -1.0000 3806002 1587076708.50 151.4309 59.9964 32.0000 1.9733 1.9751 418.3555 418.8210 0.0697 -1.0000 -1.0000 3806062 1587076708.60 151.4309 59.9964 32.0000 1.9742 1.9761 418.3645 418.8291 0.0697 -1.0000 -1.0000 3806122 1587076708.70 151.4309 59.9964 32.0000 1.9766 1.9784 418.0441 418.5083 0.0697 -1.0000 -1.0000 3806202 1587076708.80 151.4309 59.9964 32.0000 1.9752 1.9770 418.0272 418.4929 0.0699 -1.0000 -1.0000 3806602 1587076708.90 151.4309 59.9964 32.0000 1.9729 1.9747 418.3976 418.8634 0.0698 -1.0000 -1.0000 3806661 1587076709.00 151.4309 59.9964 32.0000 1.9748 1.9766 418.2459 418.7111 0.0698 -1.0000 -1.0000 3806731 1587076709.10 151.8210 59.9964 32.0000 1.9740 1.9758 417.9294 418.3943 0.0698 -1.0000 -1.0000 3806801 1587076709.20 151.8210 59.9964 32.0000 1.9748 1.9766 418.1486 418.6142 0.0699 -1.0000 -1.0000 3806872 1587076709.30 151.8210 59.9964 32.0000 1.9738 1.9757 418.3046 418.7695 0.0698 -1.0000 -1.0000 3807101 1587076709.40 151.8210 59.9964 32.0000 1.9732 1.9750 418.5285 418.9948 0.0698 -1.0000 -1.0000 3807161 1587076709.50 151.8210 59.9964 32.0000 1.9745 1.9763 418.2639 418.7282 0.0697 -1.0000 -1.0000 3807231 1587076709.60 151.3518 59.9964 32.0000 1.9746 1.9764 417.8330 418.2972 0.0697 -1.0000 -1.0000 3807291 1587076709.70 151.2788 59.9964 32.0000 1.9727 1.9745 418.3078 418.7721 0.0696 -1.0000 -1.0000 3807361 1587076709.80 151.2788 59.9964 32.0000 1.9726 1.9744 418.4240 418.8902 0.0699 -1.0000 -1.0000 3807601 1587076709.90 151.2788 59.9964 32.0000 1.9737 1.9755 418.2113 418.6764 0.0697 -1.0000 -1.0000 3807661 1587076710.00 151.2788 59.9964 32.0000 1.9757 1.9776 418.2259 418.6912 0.0698 -1.0000 -1.0000 3807731 1587076710.10 151.2788 59.9964 32.0000 1.9743 1.9761 418.5325 418.9992 0.0699 -1.0000 -1.0000 3807801 1587076710.20 151.4310 59.9973 32.0000 1.9736 1.9755 418.2086 418.6736 0.0697 -1.0000 -1.0000 3807861 1587076710.30 151.4310 59.9973 32.0000 1.9761 1.9779 417.9660 418.4300 0.0696 -1.0000 -1.0000 3808091 1587076710.40 151.4310 59.9973 32.0000 1.9727 1.9745 418.3476 418.8122 0.0698 -1.0000 -1.0000 3808171 1587076710.50 151.4310 59.9973 32.0000 1.9721 1.9739 418.4254 418.8912 0.0698 -1.0000 -1.0000 3808231 1587076710.60 151.4310 59.9973 32.0000 1.9747 1.9765 418.3494 418.8147 0.0698 -1.0000 -1.0000 3808291 1587076710.70 151.6018 59.9973 32.0000 1.9757 1.9775 417.9661 418.4310 0.0699 -1.0000 -1.0000 3808361 1587076710.80 151.6018 59.9973 32.0000 1.9743 1.9761 418.1491 418.6155 0.0700 -1.0000 -1.0000 3808431 1587076710.90 151.6018 59.9973 32.0000 1.9730 1.9748 418.3995 418.8645 0.0698 -1.0000 -1.0000 3808561 1587076711.00 151.6018 59.9973 32.0000 1.9736 1.9754 418.1250 418.5903 0.0697 -1.0000 -1.0000 3808631 1587076711.10 151.6018 59.9973 32.0000 1.9763 1.9781 417.8621 418.3257 0.0696 -1.0000 -1.0000 3808701 1587076711.20 151.6018 59.9973 32.0000 1.9744 1.9762 418.2492 418.7149 0.0698 -1.0000 -1.0000 3808771 1587076711.30 151.3132 59.9973 32.0000 1.9741 1.9759 418.2288 418.6929 0.0698 -1.0000 -1.0000 3808831 1587076711.40 151.3132 59.9973 32.0000 1.9762 1.9780 417.9511 418.4158 0.0698 -1.0000 -1.0000 3809061 1587076711.50 151.3132 59.9973 32.0000 1.9749 1.9767 418.0109 418.4755 0.0697 -1.0000 -1.0000 3809131 1587076711.60 151.3132 59.9973 32.0000 1.9731 1.9749 418.1506 418.6160 0.0699 -1.0000 -1.0000 3809191 1587076711.70 151.3132 59.9973 32.0000 1.9728 1.9746 418.3005 418.7658 0.0698 -1.0000 -1.0000 3809251 1587076711.80 151.2552 59.9973 32.0000 1.9754 1.9772 418.3127 418.7779 0.0697 -1.0000 -1.0000 3809331 1587076711.90 151.2421 59.9973 32.0000 1.9751 1.9769 418.0237 418.4881 0.0697 -1.0000 -1.0000 3809601 1587076712.00 151.2421 59.9973 32.0000 1.9756 1.9774 417.8941 418.3590 0.0699 -1.0000 -1.0000 3809671 1587076712.10 151.2421 59.9973 32.0000 1.9746 1.9764 418.2281 418.6946 0.0699 -1.0000 -1.0000 3809741 1587076712.20 151.2421 59.9973 32.0000 1.9726 1.9744 418.3361 418.8005 0.0696 -1.0000 -1.0000 3809801 1587076712.30 151.2421 59.9973 32.0000 1.9747 1.9765 418.0906 418.5551 0.0698 -1.0000 -1.0000 3809861 1587076712.40 151.6642 59.9973 32.0000 1.9754 1.9772 417.9185 418.3833 0.0698 -1.0000 -1.0000 3810351 1587076712.50 151.6642 59.9973 32.0000 1.9743 1.9761 418.0921 418.5571 0.0697 -1.0000 -1.0000 3810411 1587076712.60 151.6642 59.9973 32.0000 1.9743 1.9761 418.4622 418.9267 0.0697 -1.0000 -1.0000 3810481 1587076712.70 151.6642 59.9973 32.0000 1.9782 1.9800 418.0693 418.5343 0.0698 -1.0000 -1.0000 3810551 1587076712.80 151.6642 59.9973 32.0000 1.9760 1.9779 418.3434 418.8088 0.0698 -1.0000 -1.0000 3810661 1587076712.90 151.4113 59.9973 32.0000 1.9763 1.9781 418.1802 418.6451 0.0697 -1.0000 -1.0000 3810721 1587076713.00 151.4113 59.9973 32.0000 1.9760 1.9778 417.7399 418.2048 0.0699 -1.0000 -1.0000 3810791 1587076713.10 151.4113 59.9973 32.0000 1.9745 1.9763 418.0482 418.5138 0.0699 -1.0000 -1.0000 3810861 1587076713.20 151.4113 59.9973 32.0000 1.9720 1.9739 418.2833 418.7488 0.0698 -1.0000 -1.0000 3810931 1587076713.30 151.4113 59.9973 32.0000 1.9739 1.9757 417.9928 418.4575 0.0697 -1.0000 -1.0000 3810991 1587076713.40 151.4082 59.9973 32.0000 1.9737 1.9755 417.7444 418.2078 0.0696 -1.0000 -1.0000 3811051 1587076713.50 151.3771 59.9973 32.0000 1.9727 1.9745 418.2869 418.7501 0.0695 -1.0000 -1.0000 3811131 1587076713.60 151.3771 59.9973 32.0000 1.9729 1.9747 418.1510 418.6148 0.0696 -1.0000 -1.0000 3811191 1587076713.70 151.3771 59.9973 32.0000 1.9745 1.9763 418.1654 418.6297 0.0697 -1.0000 -1.0000 3811261 1587076713.80 151.3771 59.9973 32.0000 1.9756 1.9774 417.7876 418.2533 0.0700 -1.0000 -1.0000 3811331 1587076713.90 151.3771 59.9973 32.0000 1.9739 1.9757 417.8736 418.3383 0.0698 -1.0000 -1.0000 3811391 1587076714.00 151.8464 59.9973 32.0000 1.9728 1.9746 418.2372 418.7031 0.0699 -1.0000 -1.0000 3811451 1587076714.10 151.8464 59.9973 32.0000 1.9741 1.9759 418.1453 418.6099 0.0696 -1.0000 -1.0000 3811531 1587076714.20 151.8464 59.9973 32.0000 1.9766 1.9784 417.8667 418.3312 0.0697 -1.0000 -1.0000 3811591 1587076714.30 151.8464 59.9973 32.0000 1.9757 1.9775 418.0443 418.5083 0.0697 -1.0000 -1.0000 3811651 1587076714.40 151.8464 59.9973 32.0000 1.9777 1.9795 418.3791 418.8447 0.0699 -1.0000 -1.0000 3811741 1587076714.50 151.8464 59.9973 32.0000 1.9757 1.9775 418.4339 418.8996 0.0697 -1.0000 -1.0000 3812121 1587076714.60 151.8464 59.9973 32.0000 1.9758 1.9776 418.4618 418.9256 0.0696 -1.0000 -1.0000 3812181 1587076714.70 151.7462 59.9965 32.0000 1.9751 1.9769 417.8730 418.3375 0.0698 -1.0000 -1.0000 3812251 1587076714.80 151.7462 59.9965 32.0000 1.9742 1.9761 418.3364 418.8022 0.0698 -1.0000 -1.0000 3812321 1587076714.90 151.7462 59.9965 32.0000 1.9742 1.9760 418.2777 418.7429 0.0698 -1.0000 -1.0000 3812381 1587076715.00 151.7462 59.9965 32.0000 1.9753 1.9771 418.0627 418.5277 0.0698 -1.0000 -1.0000 3812621 1587076715.10 151.7462 59.9965 32.0000 1.9768 1.9786 417.9723 418.4368 0.0697 -1.0000 -1.0000 3812681 1587076715.20 151.3589 59.9965 32.0000 1.9738 1.9757 418.4524 418.9179 0.0697 -1.0000 -1.0000 3812761 1587076715.30 151.3589 59.9965 32.0000 1.9738 1.9756 418.2483 418.7134 0.0699 -1.0000 -1.0000 3812821 1587076715.40 151.3589 59.9965 32.0000 1.9734 1.9752 418.3161 418.7821 0.0698 -1.0000 -1.0000 3812881 1587076715.50 151.3589 59.9965 32.0000 1.9741 1.9759 417.7640 418.2290 0.0698 -1.0000 -1.0000 3813630 1587076715.60 151.3589 59.9965 32.0000 1.9754 1.9772 418.2263 418.6914 0.0698 -1.0000 -1.0000 3813690 1587076715.70 151.4437 59.9965 32.0000 1.9741 1.9759 418.4731 418.9392 0.0699 -1.0000 -1.0000 3813750 1587076715.80 151.6826 59.9965 32.0000 1.9751 1.9769 418.2763 418.7412 0.0697 -1.0000 -1.0000 3813820 1587076715.90 151.6826 59.9965 32.0000 1.9750 1.9768 417.8755 418.3393 0.0696 -1.0000 -1.0000 3813890 1587076716.00 151.6826 59.9965 32.0000 1.9731 1.9749 418.0581 418.5237 0.0698 -1.0000 -1.0000 3813950 1587076716.10 151.6826 59.9965 32.0000 1.9746 1.9764 418.2734 418.7380 0.0698 -1.0000 -1.0000 3814030 1587076716.20 151.6826 59.9965 32.0000 1.9746 1.9764 417.9253 418.3902 0.0698 -1.0000 -1.0000 3814090 1587076716.30 151.4938 59.9965 32.0000 1.9757 1.9775 417.8267 418.2911 0.0697 -1.0000 -1.0000 3814150 1587076716.40 151.4938 59.9965 32.0000 1.9748 1.9766 418.3943 418.8595 0.0699 -1.0000 -1.0000 3814230 1587076716.50 151.4938 59.9965 32.0000 1.9738 1.9756 418.4194 418.8855 0.0698 -1.0000 -1.0000 3814310 1587076716.60 151.4938 59.9965 32.0000 1.9744 1.9762 417.9436 418.4093 0.0699 -1.0000 -1.0000 3814370 1587076716.70 151.4938 59.9965 32.0000 1.9738 1.9757 418.2051 418.6700 0.0697 -1.0000 -1.0000 3814440 1587076716.80 151.4938 59.9965 32.0000 1.9726 1.9744 418.2981 418.7631 0.0698 -1.0000 -1.0000 3814510 1587076716.90 151.3363 59.9965 32.0000 1.9742 1.9760 417.8560 418.3207 0.0697 -1.0000 -1.0000 3814570 1587076717.00 151.3363 59.9965 32.0000 1.9749 1.9767 418.0168 418.4806 0.0697 -1.0000 -1.0000 3814640 1587076717.10 151.3363 59.9965 32.0000 1.9733 1.9751 418.3889 418.8558 0.0701 -1.0000 -1.0000 3814700 1587076717.20 151.3363 59.9965 32.0000 1.9734 1.9752 418.4329 418.8980 0.0698 -1.0000 -1.0000 3814780 1587076717.30 151.3363 59.9965 32.0000 1.9747 1.9766 417.8985 418.3648 0.0700 -1.0000 -1.0000 3814840 1587076717.40 151.3363 59.9965 32.0000 1.9761 1.9779 417.8055 418.2708 0.0698 -1.0000 -1.0000 3814900 1587076717.50 151.3829 59.9965 32.0000 1.9751 1.9769 418.2660 418.7309 0.0698 -1.0000 -1.0000 3815140 1587076717.60 151.5603 59.9965 32.0000 1.9755 1.9773 418.2725 418.7380 0.0698 -1.0000 -1.0000 3815200 1587076717.70 151.5603 59.9965 32.0000 1.9758 1.9776 418.2801 418.7455 0.0698 -1.0000 -1.0000 3815260 1587076717.80 151.5603 59.9965 32.0000 1.9737 1.9755 418.5587 419.0240 0.0698 -1.0000 -1.0000 3815330 1587076717.90 151.5603 59.9965 32.0000 1.9733 1.9751 418.3475 418.8140 0.0700 -1.0000 -1.0000 3815400 1587076718.00 151.5603 59.9965 32.0000 1.9745 1.9763 417.9923 418.4577 0.0698 -1.0000 -1.0000 3815900 1587076718.10 151.3505 59.9965 32.0000 1.9730 1.9748 417.8903 418.3557 0.0698 -1.0000 -1.0000 3815980 1587076718.20 151.3505 59.9965 32.0000 1.9733 1.9751 418.1294 418.5947 0.0698 -1.0000 -1.0000 3816040 1587076718.30 151.3505 59.9965 32.0000 1.9715 1.9733 418.2165 418.6810 0.0697 -1.0000 -1.0000 3816100 1587076718.40 151.3505 59.9965 32.0000 1.9732 1.9750 418.1022 418.5680 0.0699 -1.0000 -1.0000 3816170 1587076718.50 151.3505 59.9965 32.0000 1.9746 1.9764 417.9348 418.3994 0.0697 -1.0000 -1.0000 3816240 1587076718.60 151.3505 59.9965 32.0000 1.9734 1.9752 418.3321 418.7971 0.0698 -1.0000 -1.0000 3816370 1587076718.70 151.5429 59.9965 32.0000 1.9740 1.9758 418.4467 418.9123 0.0698 -1.0000 -1.0000 3816439 1587076718.80 151.5728 59.9965 32.0000 1.9749 1.9767 418.2790 418.7443 0.0698 -1.0000 -1.0000 3816509 1587076718.90 151.5728 59.9965 32.0000 1.9755 1.9773 418.2526 418.7173 0.0697 -1.0000 -1.0000 3816570 1587076719.00 151.5728 59.9965 32.0000 1.9744 1.9762 418.4985 418.9646 0.0698 -1.0000 -1.0000 3816639 1587076719.10 151.5728 59.9965 32.0000 1.9771 1.9789 418.1567 418.6226 0.0700 -1.0000 -1.0000 3817089 1587076719.20 151.5728 59.9965 32.0000 1.9756 1.9774 418.0877 418.5517 0.0696 -1.0000 -1.0000 3817159 1587076719.30 151.4666 59.9965 32.0000 1.9722 1.9740 418.1614 418.6256 0.0697 -1.0000 -1.0000 3817229 1587076719.40 151.4666 59.9965 32.0000 1.9701 1.9719 418.3131 418.7780 0.0697 -1.0000 -1.0000 3817289 1587076719.50 151.4666 59.9965 32.0000 1.9714 1.9732 418.1600 418.6250 0.0697 -1.0000 -1.0000 3817359 1587076719.60 151.4666 59.9965 32.0000 1.9735 1.9753 417.8506 418.3152 0.0698 -1.0000 -1.0000 3817589 1587076719.70 151.4666 59.9965 32.0000 1.9751 1.9769 417.7789 418.2429 0.0696 -1.0000 -1.0000 3817649 1587076719.80 151.3688 59.9962 32.0000 1.9744 1.9762 417.9469 418.4118 0.0698 -1.0000 -1.0000 3817719 1587076719.90 151.2954 59.9960 32.0000 1.9739 1.9757 418.1633 418.6292 0.0699 -1.0000 -1.0000 3817799 1587076720.00 151.2954 59.9960 32.0000 1.9753 1.9771 417.9146 418.3800 0.0699 -1.0000 -1.0000 3817859 1587076720.10 151.2954 59.9960 32.0000 1.9741 1.9760 418.1441 418.6079 0.0696 -1.0000 -1.0000 3817929 1587076720.20 151.2954 59.9960 32.0000 1.9736 1.9754 418.2463 418.7119 0.0699 -1.0000 -1.0000 3817989 1587076720.30 151.2954 59.9960 32.0000 1.9734 1.9753 418.1798 418.6457 0.0699 -1.0000 -1.0000 3818059 1587076720.40 151.2954 59.9960 32.0000 1.9747 1.9765 418.0854 418.5506 0.0698 -1.0000 -1.0000 3818129 1587076720.50 151.3015 59.9960 32.0000 1.9755 1.9773 417.8780 418.3418 0.0695 -1.0000 -1.0000 3818189 1587076720.60 151.4220 59.9960 32.0000 1.9751 1.9769 418.0168 418.4818 0.0698 -1.0000 -1.0000 3818389 1587076720.70 151.4220 59.9960 32.0000 1.9732 1.9751 418.4355 418.9015 0.0698 -1.0000 -1.0000 3818459 1587076720.80 151.4220 59.9960 32.0000 1.9735 1.9753 418.5338 418.9981 0.0697 -1.0000 -1.0000 3818529 1587076720.90 151.4220 59.9960 32.0000 1.9766 1.9784 418.0883 418.5534 0.0698 -1.0000 -1.0000 3818599 1587076721.00 151.4220 59.9960 32.0000 1.9753 1.9771 418.2362 418.7010 0.0697 -1.0000 -1.0000 3818669 1587076721.10 151.4914 59.9960 32.0000 1.9745 1.9763 418.6753 419.1410 0.0699 -1.0000 -1.0000 3818859 1587076721.20 151.4914 59.9960 32.0000 1.9752 1.9770 418.5145 418.9816 0.0699 -1.0000 -1.0000 3818929 1587076721.30 151.4914 59.9960 32.0000 1.9738 1.9756 417.9948 418.4597 0.0698 -1.0000 -1.0000 3818989 1587076721.40 151.4914 59.9960 32.0000 1.9739 1.9757 418.0167 418.4816 0.0697 -1.0000 -1.0000 3819049 1587076721.50 151.4914 59.9960 32.0000 1.9724 1.9742 418.3475 418.8119 0.0696 -1.0000 -1.0000 3819129 1587076721.60 151.3769 59.9960 32.0000 1.9719 1.9737 418.4843 418.9495 0.0698 -1.0000 -1.0000 3819459 1587076721.70 151.3118 59.9960 32.0000 1.9725 1.9743 418.2412 418.7073 0.0699 -1.0000 -1.0000 3819518 1587076721.80 151.3118 59.9960 32.0000 1.9737 1.9755 417.8937 418.3583 0.0697 -1.0000 -1.0000 3819588 1587076721.90 151.3118 59.9960 32.0000 1.9723 1.9741 417.9817 418.4457 0.0697 -1.0000 -1.0000 3819648 1587076722.00 151.3118 59.9960 32.0000 1.9732 1.9750 418.2758 418.7411 0.0698 -1.0000 -1.0000 3819718 1587076722.10 151.3118 59.9960 32.0000 1.9736 1.9754 417.9410 418.4053 0.0697 -1.0000 -1.0000 3819788 1587076722.20 151.3118 59.9960 32.0000 1.9749 1.9767 417.7336 418.1987 0.0698 -1.0000 -1.0000 3820078 1587076722.30 151.4357 59.9960 32.0000 1.9745 1.9763 418.0144 418.4789 0.0697 -1.0000 -1.0000 3820138 1587076722.40 151.5668 59.9960 32.0000 1.9734 1.9752 418.3869 418.8511 0.0696 -1.0000 -1.0000 3820208 1587076722.50 151.5668 59.9960 32.0000 1.9745 1.9763 418.3730 418.8379 0.0697 -1.0000 -1.0000 3820278 1587076722.60 151.5668 59.9960 32.0000 1.9754 1.9772 418.1228 418.5878 0.0698 -1.0000 -1.0000 3820338 1587076722.70 151.5668 59.9960 32.0000 1.9748 1.9766 417.8949 418.3586 0.0697 -1.0000 -1.0000 3820588 1587076722.80 151.5668 59.9960 32.0000 1.9759 1.9777 418.2756 418.7404 0.0697 -1.0000 -1.0000 3820648 1587076722.90 151.9320 59.9960 32.0000 1.9746 1.9764 418.6791 419.1445 0.0697 -1.0000 -1.0000 3820718 1587076723.00 151.9320 59.9960 32.0000 1.9769 1.9787 418.1775 418.6424 0.0698 -1.0000 -1.0000 3820788 1587076723.10 151.9320 59.9960 32.0000 1.9764 1.9783 418.4922 418.9582 0.0699 -1.0000 -1.0000 3820848 1587076723.20 151.9320 59.9960 32.0000 1.9759 1.9777 418.2546 418.7202 0.0698 -1.0000 -1.0000 3821108 1587076723.30 151.9320 59.9960 32.0000 1.9770 1.9788 418.0666 418.5321 0.0698 -1.0000 -1.0000 3821178 1587076723.40 151.9320 59.9960 32.0000 1.9684 1.9702 418.2534 418.7183 0.0697 -1.0000 -1.0000 3821238 1587076723.50 151.2037 59.9960 32.0000 1.9704 1.9722 418.2781 418.7442 0.0700 -1.0000 -1.0000 3821308 1587076723.60 151.2037 59.9960 32.0000 1.9709 1.9728 418.0234 418.4878 0.0697 -1.0000 -1.0000 3821368 1587076723.70 151.2037 59.9960 32.0000 1.9733 1.9751 418.0409 418.5062 0.0699 -1.0000 -1.0000 3821598 1587076723.80 151.2037 59.9960 32.0000 1.9736 1.9754 417.7948 418.2605 0.0698 -1.0000 -1.0000 3821668 1587076723.90 151.2037 59.9960 32.0000 1.9759 1.9777 417.9055 418.3694 0.0696 -1.0000 -1.0000 3821728 1587076724.00 151.2048 59.9960 32.0000 1.9737 1.9755 418.1173 418.5819 0.0697 -1.0000 -1.0000 3821798 1587076724.10 151.4428 59.9960 32.0000 1.9723 1.9741 418.2641 418.7291 0.0698 -1.0000 -1.0000 3821867 1587076724.20 151.4428 59.9960 32.0000 1.9734 1.9753 418.3544 418.8195 0.0697 -1.0000 -1.0000 3822637 1587076724.30 151.4428 59.9960 32.0000 1.9738 1.9756 417.9800 418.4427 0.0695 -1.0000 -1.0000 3822707 1587076724.40 151.4428 59.9960 32.0000 1.9723 1.9741 417.8676 418.3324 0.0698 -1.0000 -1.0000 3822777 1587076724.50 151.4428 59.9960 32.0000 1.9728 1.9747 418.2568 418.7221 0.0698 -1.0000 -1.0000 3822837 1587076724.60 151.2489 59.9960 32.0000 1.9739 1.9757 418.4637 418.9286 0.0697 -1.0000 -1.0000 3822907 1587076724.70 151.2489 59.9960 32.0000 1.9745 1.9763 418.1094 418.5749 0.0698 -1.0000 -1.0000 3822977 1587076724.80 151.2489 59.9960 32.0000 1.9737 1.9755 417.7069 418.1715 0.0698 -1.0000 -1.0000 3823037 1587076724.90 151.2489 59.9960 32.0000 1.9740 1.9758 417.9040 418.3672 0.0695 -1.0000 -1.0000 3823097 1587076725.00 151.2489 59.9960 32.0000 1.9737 1.9755 418.2558 418.7198 0.0696 -1.0000 -1.0000 3823177 1587076725.10 151.2489 59.9960 32.0000 1.9756 1.9774 418.4298 418.8947 0.0697 -1.0000 -1.0000 3823237 1587076725.20 151.4171 59.9959 32.0000 1.9775 1.9793 418.0657 418.5300 0.0697 -1.0000 -1.0000 3823307 1587076725.30 151.5724 59.9959 32.0000 1.9768 1.9786 417.9007 418.3658 0.0698 -1.0000 -1.0000 3823377 1587076725.40 151.5724 59.9959 32.0000 1.9764 1.9782 418.4264 418.8905 0.0696 -1.0000 -1.0000 3823437 1587076725.50 151.5724 59.9959 32.0000 1.9776 1.9794 418.1584 418.6229 0.0696 -1.0000 -1.0000 3823507 1587076725.60 151.5724 59.9959 32.0000 1.9771 1.9789 417.9279 418.3921 0.0697 -1.0000 -1.0000 3823567 1587076725.70 151.5724 59.9959 32.0000 1.9756 1.9774 418.4255 418.8907 0.0696 -1.0000 -1.0000 3823637 1587076725.80 151.5047 59.9959 32.0000 1.9709 1.9727 418.3522 418.8154 0.0695 -1.0000 -1.0000 3823707 1587076725.90 151.5047 59.9959 32.0000 1.9740 1.9758 418.0794 418.5432 0.0696 -1.0000 -1.0000 3823767 1587076726.00 151.5047 59.9959 32.0000 1.9752 1.9770 417.8518 418.3160 0.0696 -1.0000 -1.0000 3823827 1587076726.10 151.5047 59.9959 32.0000 1.9740 1.9758 418.1109 418.5750 0.0697 -1.0000 -1.0000 3823907 1587076726.20 151.5047 59.9959 32.0000 1.9720 1.9738 418.3356 418.8015 0.0698 -1.0000 -1.0000 3823967 1587076726.30 151.5047 59.9959 32.0000 1.9724 1.9742 418.1207 418.5857 0.0697 -1.0000 -1.0000 3824027 1587076726.40 151.5047 59.9959 32.0000 1.9747 1.9765 417.9508 418.4142 0.0696 -1.0000 -1.0000 3824107 1587076726.50 151.5047 59.9959 32.0000 1.9736 1.9754 418.2243 418.6895 0.0698 -1.0000 -1.0000 3824167 1587076726.60 151.5047 59.9959 32.0000 1.9732 1.9750 418.2752 418.7410 0.0699 -1.0000 -1.0000 3824227 1587076726.70 151.5047 59.9959 32.0000 1.9754 1.9772 418.3053 418.7715 0.0699 -1.0000 -1.0000 3824307 1587076726.80 151.5047 59.9959 32.0000 1.9757 1.9775 417.8938 418.3573 0.0696 -1.0000 -1.0000 3824366 1587076726.90 151.5440 59.9959 32.0000 1.9751 1.9769 418.4238 418.8892 0.0698 -1.0000 -1.0000 3824426 1587076727.00 151.5440 59.9959 32.0000 1.9735 1.9753 418.3088 418.7737 0.0697 -1.0000 -1.0000 3824497 1587076727.10 151.5440 59.9959 32.0000 1.9763 1.9781 418.1951 418.6607 0.0698 -1.0000 -1.0000 3824556 1587076727.20 151.5440 59.9959 32.0000 1.9779 1.9797 417.9441 418.4081 0.0696 -1.0000 -1.0000 3824636 1587076727.30 151.5440 59.9959 32.0000 1.9751 1.9769 418.5360 419.0016 0.0698 -1.0000 -1.0000 3825376 1587076727.40 151.4163 59.9959 32.0000 1.9748 1.9766 418.4319 418.8966 0.0698 -1.0000 -1.0000 3825446 1587076727.50 151.3596 59.9959 32.0000 1.9747 1.9765 418.0531 418.5182 0.0698 -1.0000 -1.0000 3825516 1587076727.60 151.3596 59.9959 32.0000 1.9727 1.9745 418.1296 418.5936 0.0696 -1.0000 -1.0000 3825576 1587076727.70 151.3596 59.9959 32.0000 1.9720 1.9738 418.2843 418.7492 0.0697 -1.0000 -1.0000 3825636 1587076727.80 151.3596 59.9959 32.0000 1.9741 1.9759 418.0106 418.4755 0.0698 -1.0000 -1.0000 3825716 1587076727.90 151.3596 59.9959 32.0000 1.9741 1.9760 417.8291 418.2949 0.0699 -1.0000 -1.0000 3825776 1587076728.00 151.8034 59.9959 32.0000 1.9725 1.9743 418.1378 418.6033 0.0697 -1.0000 -1.0000 3825856 1587076728.10 151.8034 59.9959 32.0000 1.9724 1.9742 418.2820 418.7470 0.0698 -1.0000 -1.0000 3825926 1587076728.20 151.8034 59.9959 32.0000 1.9736 1.9754 418.1026 418.5683 0.0699 -1.0000 -1.0000 3825996 1587076728.30 151.8034 59.9959 32.0000 1.9786 1.9804 418.0249 418.4903 0.0698 -1.0000 -1.0000 3826136 1587076728.40 151.8034 59.9959 32.0000 1.9761 1.9779 418.3260 418.7912 0.0697 -1.0000 -1.0000 3826215 1587076728.50 151.8034 59.9959 32.0000 1.9742 1.9761 418.4847 418.9499 0.0698 -1.0000 -1.0000 3826276 1587076728.60 151.6703 59.9959 32.0000 1.9742 1.9760 418.3863 418.8516 0.0697 -1.0000 -1.0000 3826335 1587076728.70 151.6703 59.9959 32.0000 1.9742 1.9761 418.0610 418.5261 0.0699 -1.0000 -1.0000 3826405 1587076728.80 151.6703 59.9959 32.0000 1.9736 1.9754 418.2318 418.6970 0.0698 -1.0000 -1.0000 3826475 1587076728.90 151.6703 59.9959 32.0000 1.9724 1.9742 418.2588 418.7239 0.0697 -1.0000 -1.0000 3826605 1587076729.00 151.6703 59.9959 32.0000 1.9740 1.9759 417.9397 418.4052 0.0699 -1.0000 -1.0000 3826675 1587076729.10 151.6703 59.9959 32.0000 1.9731 1.9749 417.7993 418.2646 0.0698 -1.0000 -1.0000 3826735 1587076729.20 151.6703 59.9959 32.0000 1.9728 1.9746 418.0629 418.5278 0.0698 -1.0000 -1.0000 3826815 1587076729.30 151.6703 59.9959 32.0000 1.9737 1.9755 418.3453 418.8111 0.0698 -1.0000 -1.0000 3826875 1587076729.40 151.6703 59.9959 32.0000 1.9766 1.9784 418.1664 418.6322 0.0699 -1.0000 -1.0000 3827325 1587076729.50 151.6703 59.9959 32.0000 1.9749 1.9767 418.1929 418.6581 0.0697 -1.0000 -1.0000 3827395 1587076729.60 151.6703 59.9959 32.0000 1.9727 1.9745 418.3164 418.7804 0.0696 -1.0000 -1.0000 3827455 1587076729.70 151.3978 59.9936 32.0000 1.9762 1.9780 418.2925 418.7590 0.0701 -1.0000 -1.0000 3827515 1587076729.80 151.3978 59.9936 32.0000 1.9754 1.9772 418.1780 418.6436 0.0697 -1.0000 -1.0000 3827585 1587076729.90 151.3978 59.9936 32.0000 1.9728 1.9746 418.3104 418.7761 0.0699 -1.0000 -1.0000 3827875 1587076730.00 151.3978 59.9936 32.0000 1.9738 1.9756 418.4039 418.8714 0.0700 -1.0000 -1.0000 3827935 1587076730.10 151.3978 59.9936 32.0000 1.9729 1.9747 417.8725 418.3366 0.0696 -1.0000 -1.0000 3828005 1587076730.20 151.2874 59.9936 32.0000 1.9742 1.9760 418.0574 418.5228 0.0699 -1.0000 -1.0000 3828075 1587076730.30 151.2483 59.9936 32.0000 1.9722 1.9740 418.3284 418.7930 0.0697 -1.0000 -1.0000 3828135 1587076730.40 151.2483 59.9936 32.0000 1.9725 1.9743 418.1367 418.6010 0.0696 -1.0000 -1.0000 3828425 1587076730.50 151.2483 59.9936 32.0000 1.9755 1.9773 417.8735 418.3372 0.0696 -1.0000 -1.0000 3828485 1587076730.60 151.2483 59.9936 32.0000 1.9736 1.9754 418.0048 418.4692 0.0698 -1.0000 -1.0000 3828545 1587076730.70 151.2483 59.9936 32.0000 1.9715 1.9733 418.2821 418.7463 0.0695 -1.0000 -1.0000 3828625 1587076730.80 151.5871 59.9936 32.0000 1.9726 1.9744 418.3036 418.7694 0.0699 -1.0000 -1.0000 3828685 1587076730.90 151.5871 59.9936 32.0000 1.9733 1.9751 418.0572 418.5228 0.0698 -1.0000 -1.0000 3828855 1587076731.00 151.5871 59.9936 32.0000 1.9742 1.9761 418.1727 418.6375 0.0697 -1.0000 -1.0000 3828935 1587076731.10 151.5871 59.9936 32.0000 1.9732 1.9750 418.4025 418.8688 0.0699 -1.0000 -1.0000 3828995 1587076731.20 151.5871 59.9936 32.0000 1.9732 1.9750 418.2773 418.7422 0.0697 -1.0000 -1.0000 3829065 1587076731.30 151.5871 59.9936 32.0000 1.9755 1.9773 417.7422 418.2066 0.0698 -1.0000 -1.0000 3829135 1587076731.40 151.6229 59.9936 32.0000 1.9745 1.9763 418.0106 418.4763 0.0698 -1.0000 -1.0000 3829195 1587076731.50 151.6229 59.9936 32.0000 1.9739 1.9757 418.4397 418.9059 0.0699 -1.0000 -1.0000 3829265 1587076731.60 151.6229 59.9936 32.0000 1.9761 1.9779 418.2906 418.7565 0.0698 -1.0000 -1.0000 3829325 1587076731.70 151.6229 59.9936 32.0000 1.9792 1.9810 417.8397 418.3042 0.0698 -1.0000 -1.0000 3829394 1587076731.80 151.6229 59.9936 32.0000 1.9749 1.9767 418.2140 418.6775 0.0695 -1.0000 -1.0000 3829465 1587076731.90 151.3377 59.9936 32.0000 1.9707 1.9725 418.3256 418.7901 0.0697 -1.0000 -1.0000 3829524 1587076732.00 151.2284 59.9936 32.0000 1.9730 1.9748 418.1413 418.6073 0.0700 -1.0000 -1.0000 3829624 1587076732.10 151.2284 59.9936 32.0000 1.9732 1.9750 417.9210 418.3854 0.0696 -1.0000 -1.0000 3829694 1587076732.20 151.2284 59.9936 32.0000 1.9722 1.9740 418.1005 418.5660 0.0699 -1.0000 -1.0000 3829765 1587076732.30 151.2284 59.9936 32.0000 1.9720 1.9738 418.2331 418.6986 0.0698 -1.0000 -1.0000 3829824 1587076732.40 151.2284 59.9936 32.0000 1.9746 1.9764 418.0503 418.5157 0.0698 -1.0000 -1.0000 3829894 1587076732.50 151.5918 59.9936 32.0000 1.9761 1.9779 417.8636 418.3283 0.0698 -1.0000 -1.0000 3830134 1587076732.60 151.5918 59.9936 32.0000 1.9734 1.9752 418.2830 418.7489 0.0699 -1.0000 -1.0000 3830194 1587076732.70 151.5918 59.9936 32.0000 1.9727 1.9746 418.3680 418.8323 0.0697 -1.0000 -1.0000 3830274 1587076732.80 151.5918 59.9936 32.0000 1.9739 1.9757 418.2798 418.7450 0.0698 -1.0000 -1.0000 3830334 1587076732.90 151.5918 59.9936 32.0000 1.9743 1.9761 417.8691 418.3350 0.0699 -1.0000 -1.0000 3830394 1587076733.00 151.5918 59.9936 32.0000 1.9760 1.9778 417.8788 418.3431 0.0697 -1.0000 -1.0000 3830744 1587076733.10 151.6341 59.9936 32.0000 1.9738 1.9756 418.2277 418.6922 0.0697 -1.0000 -1.0000 3830804 1587076733.20 151.6362 59.9936 32.0000 1.9735 1.9753 418.0573 418.5217 0.0697 -1.0000 -1.0000 3830884 1587076733.30 151.6362 59.9936 32.0000 1.9735 1.9754 417.8084 418.2728 0.0696 -1.0000 -1.0000 3830944 1587076733.40 151.6362 59.9936 32.0000 1.9747 1.9765 418.0061 418.4710 0.0698 -1.0000 -1.0000 3831004 1587076733.50 151.6362 59.9936 32.0000 1.9749 1.9767 418.6292 419.0949 0.0698 -1.0000 -1.0000 3831393 1587076733.60 151.6216 59.9936 32.0000 1.9768 1.9787 418.4731 418.9387 0.0698 -1.0000 -1.0000 3831463 1587076733.70 151.3734 59.9936 32.0000 1.9754 1.9772 417.9432 418.4084 0.0698 -1.0000 -1.0000 3831523 1587076733.80 151.3734 59.9936 32.0000 1.9753 1.9771 418.0161 418.4804 0.0697 -1.0000 -1.0000 3831593 1587076733.90 151.3734 59.9936 32.0000 1.9734 1.9752 418.3011 418.7662 0.0697 -1.0000 -1.0000 3831653 1587076734.00 151.3734 59.9936 32.0000 1.9737 1.9755 418.5254 418.9921 0.0700 -1.0000 -1.0000 3831843 1587076734.10 151.3734 59.9936 32.0000 1.9734 1.9753 418.1727 418.6392 0.0700 -1.0000 -1.0000 3831923 1587076734.20 151.4773 59.9936 32.0000 1.9732 1.9751 418.1738 418.6387 0.0697 -1.0000 -1.0000 3831983 1587076734.30 151.4773 59.9936 32.0000 1.9715 1.9733 418.2977 418.7618 0.0697 -1.0000 -1.0000 3832043 1587076734.40 151.4773 59.9936 32.0000 1.9726 1.9744 418.4279 418.8939 0.0699 -1.0000 -1.0000 3832123 1587076734.50 151.4773 59.9936 32.0000 1.9746 1.9764 417.9984 418.4640 0.0698 -1.0000 -1.0000 3832183 1587076734.60 151.4773 59.9936 32.0000 1.9756 1.9774 418.0080 418.4721 0.0698 -1.0000 -1.0000 3832243 1587076734.70 151.5011 59.9951 32.0000 1.9725 1.9744 418.3421 418.8077 0.0698 -1.0000 -1.0000 3832313 1587076734.80 151.5272 59.9967 32.0000 1.9744 1.9762 418.4255 418.8910 0.0698 -1.0000 -1.0000 3832383 1587076734.90 151.5272 59.9967 32.0000 1.9749 1.9767 418.1211 418.5864 0.0698 -1.0000 -1.0000 3832443 1587076735.00 151.5272 59.9967 32.0000 1.9751 1.9769 417.9354 418.3997 0.0697 -1.0000 -1.0000 3832523 1587076735.10 151.5272 59.9967 32.0000 1.9729 1.9747 418.4295 418.8941 0.0696 -1.0000 -1.0000 3832923 1587076735.20 151.5272 59.9967 32.0000 1.9725 1.9743 418.4158 418.8802 0.0697 -1.0000 -1.0000 3832993 1587076735.30 151.5272 59.9967 32.0000 1.9742 1.9760 417.9661 418.4323 0.0700 -1.0000 -1.0000 3833053 1587076735.40 151.5272 59.9967 32.0000 1.9749 1.9767 418.1116 418.5758 0.0696 -1.0000 -1.0000 3833113 1587076735.50 151.5272 59.9967 32.0000 1.9733 1.9751 418.4556 418.9204 0.0697 -1.0000 -1.0000 3833193 1587076735.60 151.5348 59.9967 32.0000 1.9737 1.9755 418.1677 418.6330 0.0698 -1.0000 -1.0000 3833253 1587076735.70 151.5348 59.9967 32.0000 1.9758 1.9776 417.9525 418.4174 0.0698 -1.0000 -1.0000 3833313 1587076735.80 151.5348 59.9967 32.0000 1.9736 1.9754 418.2152 418.6790 0.0695 -1.0000 -1.0000 3833383 1587076735.90 151.5348 59.9967 32.0000 1.9746 1.9764 418.4065 418.8729 0.0699 -1.0000 -1.0000 3833453 1587076736.00 151.5348 59.9967 32.0000 1.9797 1.9815 418.3701 418.8352 0.0698 -1.0000 -1.0000 3833513 1587076736.10 151.5348 59.9967 32.0000 1.9766 1.9784 418.1785 418.6440 0.0698 -1.0000 -1.0000 3833903 1587076736.20 151.5556 59.9967 32.0000 1.9744 1.9762 418.5440 419.0093 0.0698 -1.0000 -1.0000 3833963 1587076736.30 151.5556 59.9967 32.0000 1.9763 1.9782 418.4420 418.9078 0.0698 -1.0000 -1.0000 3834023 1587076736.40 151.5556 59.9967 32.0000 1.9759 1.9777 418.3956 418.8598 0.0696 -1.0000 -1.0000 3834093 1587076736.50 151.5556 59.9967 32.0000 1.9739 1.9757 418.5530 419.0178 0.0697 -1.0000 -1.0000 3834163 1587076736.60 151.5556 59.9967 32.0000 1.9728 1.9746 418.3363 418.8023 0.0700 -1.0000 -1.0000 3834393 1587076736.70 151.5516 59.9967 32.0000 1.9733 1.9751 417.8015 418.2677 0.0700 -1.0000 -1.0000 3834473 1587076736.80 151.2910 59.9967 32.0000 1.9716 1.9734 417.9536 418.4188 0.0698 -1.0000 -1.0000 3834533 1587076736.90 151.2910 59.9967 32.0000 1.9719 1.9737 418.2406 418.7053 0.0698 -1.0000 -1.0000 3834593 1587076737.00 151.2910 59.9967 32.0000 1.9718 1.9736 418.3772 418.8429 0.0698 -1.0000 -1.0000 3834673 1587076737.10 151.2910 59.9967 32.0000 1.9738 1.9756 418.1074 418.5726 0.0698 -1.0000 -1.0000 3834743 1587076737.20 151.2910 59.9967 32.0000 1.9753 1.9771 417.8589 418.3246 0.0699 -1.0000 -1.0000 3834813 1587076737.30 151.2910 59.9967 32.0000 1.9731 1.9749 418.2029 418.6676 0.0697 -1.0000 -1.0000 3834883 1587076737.40 151.4960 59.9967 32.0000 1.9725 1.9743 418.3519 418.8169 0.0697 -1.0000 -1.0000 3834943 1587076737.50 151.8080 59.9967 32.0000 1.9742 1.9760 417.9578 418.4224 0.0698 -1.0000 -1.0000 3835013 1587076737.60 151.8080 59.9967 32.0000 1.9753 1.9771 418.0695 418.5340 0.0698 -1.0000 -1.0000 3835083 1587076737.70 151.8080 59.9967 32.0000 1.9726 1.9744 418.3604 418.8271 0.0699 -1.0000 -1.0000 3835252 1587076737.80 151.8080 59.9967 32.0000 1.9761 1.9779 418.5156 418.9808 0.0697 -1.0000 -1.0000 3835322 1587076737.90 151.8080 59.9967 32.0000 1.9758 1.9776 417.8508 418.3152 0.0698 -1.0000 -1.0000 3835383 1587076738.00 151.3647 59.9967 32.0000 1.9758 1.9776 418.0028 418.4685 0.0699 -1.0000 -1.0000 3835452 1587076738.10 151.3647 59.9967 32.0000 1.9735 1.9753 418.2935 418.7592 0.0698 -1.0000 -1.0000 3835532 1587076738.20 151.3647 59.9967 32.0000 1.9747 1.9765 418.2933 418.7583 0.0698 -1.0000 -1.0000 3835862 1587076738.30 151.3647 59.9967 32.0000 1.9750 1.9768 418.0106 418.4757 0.0698 -1.0000 -1.0000 3835922 1587076738.40 151.3647 59.9967 32.0000 1.9750 1.9768 417.7214 418.1857 0.0697 -1.0000 -1.0000 3835992 1587076738.50 151.3843 59.9967 32.0000 1.9734 1.9752 418.1088 418.5731 0.0696 -1.0000 -1.0000 3836062 1587076738.60 151.3843 59.9967 32.0000 1.9724 1.9743 418.1897 418.6546 0.0698 -1.0000 -1.0000 3836152 1587076738.70 151.3843 59.9967 32.0000 1.9742 1.9760 418.0162 418.4810 0.0697 -1.0000 -1.0000 3836232 1587076738.80 151.3843 59.9967 32.0000 1.9755 1.9773 417.7107 418.1742 0.0696 -1.0000 -1.0000 3836302 1587076738.90 151.3843 59.9967 32.0000 1.9754 1.9772 418.1441 418.6089 0.0698 -1.0000 -1.0000 3836362 1587076739.00 151.3843 59.9967 32.0000 1.9736 1.9755 418.4930 418.9589 0.0698 -1.0000 -1.0000 3836432 1587076739.10 151.3843 59.9967 32.0000 1.9748 1.9766 418.4459 418.9113 0.0698 -1.0000 -1.0000 3836492 1587076739.20 151.3843 59.9967 32.0000 1.9745 1.9763 418.2174 418.6829 0.0698 -1.0000 -1.0000 3836572 1587076739.30 151.3843 59.9967 32.0000 1.9743 1.9761 417.9591 418.4234 0.0696 -1.0000 -1.0000 3836632 1587076739.40 151.3856 59.9967 32.0000 1.9710 1.9728 418.2281 418.6919 0.0696 -1.0000 -1.0000 3836692 1587076739.50 151.4317 59.9967 32.0000 1.9721 1.9739 418.3609 418.8256 0.0698 -1.0000 -1.0000 3836772 1587076739.60 151.4317 59.9967 32.0000 1.9738 1.9756 418.2260 418.6911 0.0697 -1.0000 -1.0000 3836832 1587076739.70 151.5493 59.9931 32.0000 1.9731 1.9749 418.0322 418.4971 0.0698 -1.0000 -1.0000 3837662 1587076739.80 151.5493 59.9931 32.0000 1.9713 1.9731 418.2331 418.6978 0.0697 -1.0000 -1.0000 3837732 1587076739.90 151.5493 59.9931 32.0000 1.9734 1.9752 418.3813 418.8455 0.0695 -1.0000 -1.0000 3837802 1587076740.00 151.5493 59.9931 32.0000 1.9754 1.9772 418.0998 418.5651 0.0698 -1.0000 -1.0000 3837862 1587076740.10 151.5493 59.9931 32.0000 1.9765 1.9783 417.9368 418.4018 0.0698 -1.0000 -1.0000 3837932 1587076740.20 151.5493 59.9931 32.0000 1.9740 1.9758 418.1944 418.6589 0.0697 -1.0000 -1.0000 3838002 1587076740.30 151.5493 59.9931 32.0000 1.9737 1.9755 418.3376 418.8019 0.0697 -1.0000 -1.0000 3838062 1587076740.40 151.4115 59.9931 32.0000 1.9738 1.9756 417.9800 418.4438 0.0696 -1.0000 -1.0000 3838132 1587076740.50 151.4115 59.9931 32.0000 1.9745 1.9763 417.7932 418.2571 0.0697 -1.0000 -1.0000 3838202 1587076740.60 151.4115 59.9931 32.0000 1.9743 1.9761 418.1330 418.5975 0.0697 -1.0000 -1.0000 3838262 1587076740.70 151.4115 59.9931 32.0000 1.9713 1.9731 418.4112 418.8751 0.0695 -1.0000 -1.0000 3838362 1587076740.80 151.4115 59.9931 32.0000 1.9744 1.9762 418.0487 418.5126 0.0696 -1.0000 -1.0000 3838422 1587076740.90 151.8496 59.9931 32.0000 1.9766 1.9784 418.0626 418.5268 0.0697 -1.0000 -1.0000 3838492 1587076741.00 152.0475 59.9931 32.0000 1.9747 1.9765 418.3464 418.8122 0.0699 -1.0000 -1.0000 3838562 1587076741.10 152.0475 59.9931 32.0000 1.9756 1.9775 418.5346 419.0006 0.0698 -1.0000 -1.0000 3838622 1587076741.20 152.0475 59.9931 32.0000 1.9773 1.9791 418.1431 418.6081 0.0697 -1.0000 -1.0000 3838692 1587076741.30 152.0475 59.9931 32.0000 1.9756 1.9774 418.5531 419.0181 0.0697 -1.0000 -1.0000 3838832 1587076741.40 152.0475 59.9931 32.0000 1.9738 1.9756 418.5633 419.0297 0.0698 -1.0000 -1.0000 3838892 1587076741.50 151.4309 59.9931 32.0000 1.9755 1.9773 418.0071 418.4710 0.0697 -1.0000 -1.0000 3838962 1587076741.60 151.4309 59.9931 32.0000 1.9746 1.9764 417.7988 418.2621 0.0695 -1.0000 -1.0000 3839032 1587076741.70 151.4309 59.9931 32.0000 1.9723 1.9741 418.1651 418.6291 0.0696 -1.0000 -1.0000 3839092 1587076741.80 151.4309 59.9931 32.0000 1.9731 1.9749 418.3946 418.8592 0.0697 -1.0000 -1.0000 3839602 1587076741.90 151.4309 59.9931 32.0000 1.9736 1.9754 417.8873 418.3520 0.0697 -1.0000 -1.0000 3839662 1587076742.00 151.1776 59.9931 32.0000 1.9744 1.9763 417.7378 418.2015 0.0697 -1.0000 -1.0000 3839732 1587076742.10 151.1776 59.9931 32.0000 1.9750 1.9768 418.0466 418.5108 0.0696 -1.0000 -1.0000 3839802 1587076742.20 151.1776 59.9931 32.0000 1.9739 1.9757 418.3006 418.7655 0.0698 -1.0000 -1.0000 3839862 1587076742.30 151.1776 59.9931 32.0000 1.9746 1.9764 418.1130 418.5782 0.0698 -1.0000 -1.0000 3839932 1587076742.40 151.1776 59.9931 32.0000 1.9742 1.9760 417.7601 418.2242 0.0696 -1.0000 -1.0000 3840002 1587076742.50 151.1776 59.9931 32.0000 1.9737 1.9755 418.0822 418.5473 0.0697 -1.0000 -1.0000 3840062 1587076742.60 151.1776 59.9931 32.0000 1.9733 1.9751 418.3320 418.7964 0.0697 -1.0000 -1.0000 3840132 1587076742.70 151.1776 59.9931 32.0000 1.9772 1.9790 418.2156 418.6806 0.0698 -1.0000 -1.0000 3840202 1587076742.80 151.4449 59.9931 32.0000 1.9781 1.9799 417.8930 418.3584 0.0699 -1.0000 -1.0000 3840372 1587076742.90 151.4449 59.9931 32.0000 1.9750 1.9768 418.0101 418.4751 0.0697 -1.0000 -1.0000 3840432 1587076743.00 151.4449 59.9931 32.0000 1.9739 1.9757 418.0832 418.5478 0.0697 -1.0000 -1.0000 3840512 1587076743.10 151.4449 59.9931 32.0000 1.9733 1.9751 417.8509 418.3163 0.0698 -1.0000 -1.0000 3840572 1587076743.20 151.5982 59.9931 32.0000 1.9746 1.9764 417.8293 418.2936 0.0697 -1.0000 -1.0000 3840651 1587076743.30 151.6449 59.9931 32.0000 1.9728 1.9746 418.2426 418.7073 0.0697 -1.0000 -1.0000 3841071 1587076743.40 151.6449 59.9931 32.0000 1.9742 1.9760 418.2008 418.6650 0.0696 -1.0000 -1.0000 3841141 1587076743.50 151.6449 59.9931 32.0000 1.9745 1.9763 417.9849 418.4494 0.0697 -1.0000 -1.0000 3841221 1587076743.60 151.6449 59.9931 32.0000 1.9761 1.9779 417.7665 418.2319 0.0699 -1.0000 -1.0000 3841281 1587076743.70 151.6449 59.9931 32.0000 1.9746 1.9764 418.1936 418.6589 0.0698 -1.0000 -1.0000 3841341 1587076743.80 151.5378 59.9931 32.0000 1.9722 1.9740 418.4150 418.8797 0.0696 -1.0000 -1.0000 3841421 1587076743.90 151.5378 59.9931 32.0000 1.9756 1.9774 418.1257 418.5890 0.0696 -1.0000 -1.0000 3841481 1587076744.00 151.5378 59.9931 32.0000 1.9763 1.9781 417.8848 418.3487 0.0696 -1.0000 -1.0000 3841541 1587076744.10 151.5378 59.9931 32.0000 1.9739 1.9757 418.3040 418.7687 0.0697 -1.0000 -1.0000 3841621 1587076744.20 151.5378 59.9931 32.0000 1.9744 1.9762 418.3394 418.8049 0.0698 -1.0000 -1.0000 3841701 1587076744.30 151.5731 59.9931 32.0000 1.9755 1.9773 417.8847 418.3493 0.0698 -1.0000 -1.0000 3841881 1587076744.40 151.5731 59.9931 32.0000 1.9758 1.9776 417.8571 418.3213 0.0697 -1.0000 -1.0000 3841951 1587076744.50 151.5731 59.9931 32.0000 1.9721 1.9739 418.3489 418.8141 0.0697 -1.0000 -1.0000 3842011 1587076744.60 151.5731 59.9931 32.0000 1.9728 1.9747 418.4161 418.8811 0.0697 -1.0000 -1.0000 3842071 1587076744.70 151.5731 59.9931 32.0000 1.9730 1.9748 418.2294 418.6928 0.0695 -1.0000 -1.0000 3842151 1587076744.80 151.5731 59.9931 32.0000 1.9741 1.9759 417.7803 418.2444 0.0697 -1.0000 -1.0000 3842401 1587076744.90 151.5731 59.9931 32.0000 1.9740 1.9758 417.8850 418.3484 0.0696 -1.0000 -1.0000 3842461 1587076745.00 151.3691 59.9962 32.0000 1.9728 1.9746 418.2396 418.7038 0.0696 -1.0000 -1.0000 3842530 1587076745.10 151.3691 59.9962 32.0000 1.9724 1.9742 418.4082 418.8724 0.0696 -1.0000 -1.0000 3842601 1587076745.20 151.3691 59.9962 32.0000 1.9741 1.9759 417.7722 418.2362 0.0697 -1.0000 -1.0000 3842670 1587076745.30 151.3691 59.9962 32.0000 1.9747 1.9765 417.8644 418.3283 0.0697 -1.0000 -1.0000 3842731 1587076745.40 151.3691 59.9962 32.0000 1.9738 1.9756 418.2672 418.7316 0.0696 -1.0000 -1.0000 3843400 1587076745.50 151.4842 59.9962 32.0000 1.9737 1.9755 418.4604 418.9254 0.0697 -1.0000 -1.0000 3843480 1587076745.60 151.5555 59.9962 32.0000 1.9764 1.9782 417.8752 418.3397 0.0697 -1.0000 -1.0000 3843540 1587076745.70 151.5555 59.9962 32.0000 1.9769 1.9787 417.8292 418.2928 0.0697 -1.0000 -1.0000 3843601 1587076745.80 151.5555 59.9962 32.0000 1.9755 1.9773 418.3579 418.8238 0.0699 -1.0000 -1.0000 3843670 1587076745.90 151.5555 59.9962 32.0000 1.9734 1.9752 418.4306 418.8961 0.0698 -1.0000 -1.0000 3843740 1587076746.00 151.5555 59.9962 32.0000 1.9739 1.9758 417.9889 418.4534 0.0697 -1.0000 -1.0000 3843800 1587076746.10 151.5555 59.9962 32.0000 1.9743 1.9761 417.8046 418.2693 0.0698 -1.0000 -1.0000 3843870 1587076746.20 151.5555 59.9962 32.0000 1.9736 1.9754 417.8153 418.2780 0.0695 -1.0000 -1.0000 3843930 1587076746.30 151.5555 59.9962 32.0000 1.9729 1.9747 418.2407 418.7047 0.0696 -1.0000 -1.0000 3844000 1587076746.40 151.5555 59.9962 32.0000 1.9740 1.9758 418.0476 418.5123 0.0698 -1.0000 -1.0000 3844070 1587076746.50 151.5555 59.9962 32.0000 1.9743 1.9761 417.8261 418.2894 0.0695 -1.0000 -1.0000 3844130 1587076746.60 151.5555 59.9962 32.0000 1.9734 1.9752 418.0637 418.5268 0.0696 -1.0000 -1.0000 3844200 1587076746.70 151.6382 59.9962 32.0000 1.9720 1.9738 418.3924 418.8569 0.0696 -1.0000 -1.0000 3844270 1587076746.80 151.6847 59.9962 32.0000 1.9736 1.9754 418.3436 418.8078 0.0697 -1.0000 -1.0000 3844330 1587076746.90 151.6847 59.9962 32.0000 1.9744 1.9762 417.6750 418.1396 0.0698 -1.0000 -1.0000 3844560 1587076747.00 151.6847 59.9962 32.0000 1.9723 1.9741 418.2776 418.7427 0.0698 -1.0000 -1.0000 3844640 1587076747.10 151.6847 59.9962 32.0000 1.9734 1.9752 418.4547 418.9204 0.0698 -1.0000 -1.0000 3844700 1587076747.20 151.6847 59.9962 32.0000 1.9751 1.9769 418.1628 418.6273 0.0697 -1.0000 -1.0000 3844770 1587076747.30 151.6847 59.9962 32.0000 1.9784 1.9802 417.9592 418.4239 0.0698 -1.0000 -1.0000 3844830 1587076747.40 151.3528 59.9962 32.0000 1.9758 1.9776 418.6689 419.1336 0.0697 -1.0000 -1.0000 3845630 1587076747.50 151.3528 59.9962 32.0000 1.9743 1.9761 418.4047 418.8704 0.0699 -1.0000 -1.0000 3845700 1587076747.60 151.3528 59.9962 32.0000 1.9748 1.9766 417.9844 418.4495 0.0698 -1.0000 -1.0000 3845770 1587076747.70 151.3528 59.9962 32.0000 1.9760 1.9778 418.0065 418.4712 0.0697 -1.0000 -1.0000 3845830 1587076747.80 151.3528 59.9962 32.0000 1.9740 1.9758 418.5760 419.0410 0.0697 -1.0000 -1.0000 3845900 1587076747.90 151.2798 59.9962 32.0000 1.9744 1.9762 418.3812 418.8468 0.0698 -1.0000 -1.0000 3845970 1587076748.00 151.2798 59.9962 32.0000 1.9745 1.9763 417.9621 418.4254 0.0695 -1.0000 -1.0000 3846030 1587076748.10 151.2798 59.9962 32.0000 1.9737 1.9755 418.0622 418.5261 0.0697 -1.0000 -1.0000 3846110 1587076748.20 151.2798 59.9962 32.0000 1.9729 1.9747 418.1896 418.6543 0.0697 -1.0000 -1.0000 3846170 1587076748.30 151.2798 59.9962 32.0000 1.9730 1.9748 418.2592 418.7234 0.0696 -1.0000 -1.0000 3846230 1587076748.40 151.2798 59.9962 32.0000 1.9732 1.9750 418.2791 418.7460 0.0699 -1.0000 -1.0000 3846299 1587076748.50 151.2798 59.9962 32.0000 1.9733 1.9751 417.9074 418.3715 0.0696 -1.0000 -1.0000 3846359 1587076748.60 151.2798 59.9962 32.0000 1.9712 1.9730 418.2452 418.7088 0.0695 -1.0000 -1.0000 3846429 1587076748.70 151.2798 59.9962 32.0000 1.9718 1.9736 418.2778 418.7419 0.0696 -1.0000 -1.0000 3846510 1587076748.80 151.2798 59.9962 32.0000 1.9731 1.9749 418.1364 418.6007 0.0697 -1.0000 -1.0000 3846569 1587076748.90 151.2798 59.9962 32.0000 1.9757 1.9775 418.0899 418.5542 0.0695 -1.0000 -1.0000 3846639 1587076749.00 151.4945 59.9962 32.0000 1.9737 1.9755 418.4148 418.8800 0.0698 -1.0000 -1.0000 3846709 1587076749.10 151.4945 59.9962 32.0000 1.9736 1.9754 418.3712 418.8370 0.0699 -1.0000 -1.0000 3846769 1587076749.20 151.4945 59.9962 32.0000 1.9749 1.9767 418.0725 418.5374 0.0697 -1.0000 -1.0000 3846839 1587076749.30 151.4945 59.9962 32.0000 1.9752 1.9770 417.8672 418.3312 0.0697 -1.0000 -1.0000 3846909 1587076749.40 151.4945 59.9962 32.0000 1.9730 1.9748 418.2257 418.6913 0.0698 -1.0000 -1.0000 3847179 1587076749.50 151.5918 59.9962 32.0000 1.9744 1.9762 418.3708 418.8349 0.0696 -1.0000 -1.0000 3847259 1587076749.60 151.9407 59.9962 32.0000 1.9773 1.9791 417.8436 418.3081 0.0697 -1.0000 -1.0000 3847319 1587076749.70 151.9407 59.9962 32.0000 1.9763 1.9781 418.0261 418.4903 0.0696 -1.0000 -1.0000 3847379 1587076749.80 151.9407 59.9962 32.0000 1.9756 1.9774 418.4448 418.9095 0.0697 -1.0000 -1.0000 3847449 1587076749.90 151.9407 59.9962 32.0000 1.9749 1.9767 418.3777 418.8427 0.0697 -1.0000 -1.0000 3847639 1587076750.00 151.9407 59.9962 32.0000 1.9766 1.9784 418.0019 418.4668 0.0698 -1.0000 -1.0000 3847699 1587076750.10 151.3681 59.9969 32.0000 1.9775 1.9793 417.8914 418.3547 0.0696 -1.0000 -1.0000 3847779 1587076750.20 151.3681 59.9969 32.0000 1.9736 1.9754 418.3754 418.8397 0.0697 -1.0000 -1.0000 3847839 1587076750.30 151.3681 59.9969 32.0000 1.9734 1.9753 418.3258 418.7900 0.0696 -1.0000 -1.0000 3847899 1587076750.40 151.3681 59.9969 32.0000 1.9737 1.9755 418.0133 418.4773 0.0695 -1.0000 -1.0000 3847979 1587076750.50 151.3681 59.9969 32.0000 1.9753 1.9771 417.7868 418.2508 0.0698 -1.0000 -1.0000 3848069 1587076750.60 151.3681 59.9969 32.0000 1.9736 1.9754 417.9847 418.4489 0.0697 -1.0000 -1.0000 3848139 1587076750.70 151.3681 59.9969 32.0000 1.9726 1.9744 418.3286 418.7939 0.0699 -1.0000 -1.0000 3848209 1587076750.80 151.6773 59.9969 32.0000 1.9756 1.9774 418.0402 418.5055 0.0698 -1.0000 -1.0000 3848269 1587076750.90 151.7546 59.9969 32.0000 1.9750 1.9768 417.8239 418.2872 0.0696 -1.0000 -1.0000 3848329 1587076751.00 151.7546 59.9969 32.0000 1.9731 1.9749 418.2681 418.7323 0.0697 -1.0000 -1.0000 3848628 1587076751.10 151.7546 59.9969 32.0000 1.9728 1.9746 418.3205 418.7850 0.0696 -1.0000 -1.0000 3848689 1587076751.20 151.7546 59.9969 32.0000 1.9770 1.9788 418.0308 418.4963 0.0698 -1.0000 -1.0000 3848758 1587076751.30 151.7546 59.9969 32.0000 1.9778 1.9796 417.9158 418.3796 0.0696 -1.0000 -1.0000 3848818 1587076751.40 151.4118 59.9969 32.0000 1.9746 1.9764 418.4652 418.9300 0.0698 -1.0000 -1.0000 3848888 1587076751.50 151.2405 59.9969 32.0000 1.9741 1.9759 418.6044 419.0695 0.0697 -1.0000 -1.0000 3849408 1587076751.60 151.2405 59.9969 32.0000 1.9733 1.9751 418.0175 418.4816 0.0696 -1.0000 -1.0000 3849468 1587076751.70 151.2405 59.9969 32.0000 1.9734 1.9752 417.7023 418.1666 0.0697 -1.0000 -1.0000 3849528 1587076751.80 151.2405 59.9969 32.0000 1.9734 1.9752 418.1491 418.6143 0.0699 -1.0000 -1.0000 3849598 1587076751.90 151.2405 59.9969 32.0000 1.9733 1.9751 418.4356 418.9014 0.0698 -1.0000 -1.0000 3849658 1587076752.00 151.4690 59.9969 32.0000 1.9750 1.9768 417.9705 418.4346 0.0697 -1.0000 -1.0000 3849728 1587076752.10 151.4690 59.9969 32.0000 1.9742 1.9760 418.0160 418.4811 0.0698 -1.0000 -1.0000 3849808 1587076752.20 151.4690 59.9969 32.0000 1.9728 1.9746 418.3261 418.7908 0.0697 -1.0000 -1.0000 3849868 1587076752.30 151.4690 59.9969 32.0000 1.9730 1.9748 418.3251 418.7896 0.0697 -1.0000 -1.0000 3849928 1587076752.40 151.4690 59.9969 32.0000 1.9731 1.9749 418.1843 418.6495 0.0697 -1.0000 -1.0000 3850008 1587076752.50 151.4690 59.9969 32.0000 1.9744 1.9762 417.8015 418.2662 0.0698 -1.0000 -1.0000 3850138 1587076752.60 151.4690 59.9969 32.0000 1.9730 1.9748 417.9675 418.4309 0.0695 -1.0000 -1.0000 3850208 1587076752.70 151.4690 59.9969 32.0000 1.9717 1.9735 418.3266 418.7912 0.0698 -1.0000 -1.0000 3850278 1587076752.80 151.4690 59.9969 32.0000 1.9757 1.9775 418.3025 418.7678 0.0698 -1.0000 -1.0000 3850338 1587076752.90 151.4666 59.9969 32.0000 1.9759 1.9778 418.1309 418.5965 0.0699 -1.0000 -1.0000 3850397 1587076753.00 151.4666 59.9969 32.0000 1.9742 1.9760 418.5015 418.9654 0.0694 -1.0000 -1.0000 3850687 1587076753.10 151.3254 59.9969 32.0000 1.9724 1.9743 418.5822 419.0486 0.0698 -1.0000 -1.0000 3850747 1587076753.20 151.3254 59.9969 32.0000 1.9726 1.9744 418.0250 418.4891 0.0697 -1.0000 -1.0000 3850817 1587076753.30 151.3254 59.9969 32.0000 1.9735 1.9753 417.7811 418.2444 0.0695 -1.0000 -1.0000 3850887 1587076753.40 151.3254 59.9969 32.0000 1.9733 1.9751 418.0405 418.5042 0.0696 -1.0000 -1.0000 3850947 1587076753.50 151.3254 59.9969 32.0000 1.9713 1.9731 418.3531 418.8176 0.0697 -1.0000 -1.0000 3851647 1587076753.60 151.5742 59.9969 32.0000 1.9739 1.9757 418.0635 418.5295 0.0699 -1.0000 -1.0000 3851707 1587076753.70 151.5742 59.9969 32.0000 1.9744 1.9762 417.8118 418.2763 0.0698 -1.0000 -1.0000 3851777 1587076753.80 151.5742 59.9969 32.0000 1.9740 1.9758 417.9123 418.3771 0.0697 -1.0000 -1.0000 3851847 1587076753.90 151.5742 59.9969 32.0000 1.9734 1.9752 418.3041 418.7688 0.0697 -1.0000 -1.0000 3851907 1587076754.00 151.5742 59.9969 32.0000 1.9744 1.9762 417.7057 418.1697 0.0697 -1.0000 -1.0000 3851967 1587076754.10 151.5742 59.9969 32.0000 1.9753 1.9771 417.8914 418.3553 0.0696 -1.0000 -1.0000 3852047 1587076754.20 151.5996 59.9969 32.0000 1.9742 1.9760 418.2379 418.7031 0.0697 -1.0000 -1.0000 3852107 1587076754.30 151.7312 59.9969 32.0000 1.9756 1.9774 418.2065 418.6704 0.0697 -1.0000 -1.0000 3852167 1587076754.40 151.7312 59.9969 32.0000 1.9780 1.9798 418.0137 418.4777 0.0696 -1.0000 -1.0000 3852236 1587076754.50 151.7312 59.9969 32.0000 1.9769 1.9787 417.8031 418.2666 0.0696 -1.0000 -1.0000 3852307 1587076754.60 151.7312 59.9969 32.0000 1.9752 1.9770 418.3388 418.8032 0.0697 -1.0000 -1.0000 3852586 1587076754.70 151.7312 59.9969 32.0000 1.9713 1.9732 418.6630 419.1286 0.0698 -1.0000 -1.0000 3852656 1587076754.80 151.4904 59.9987 32.0000 1.9731 1.9749 417.9428 418.4079 0.0698 -1.0000 -1.0000 3852726 1587076754.90 151.9480 59.9993 32.0000 1.9736 1.9754 417.7190 418.1830 0.0696 -1.0000 -1.0000 3852786 1587076755.00 151.9865 59.9993 32.0000 1.9722 1.9740 418.0212 418.4843 0.0695 -1.0000 -1.0000 3852856 1587076755.10 151.9865 59.9993 32.0000 1.9729 1.9747 418.0717 418.5348 0.0695 -1.0000 -1.0000 3853096 1587076755.20 151.9865 59.9993 32.0000 1.9748 1.9766 418.0026 418.4665 0.0697 -1.0000 -1.0000 3853167 1587076755.30 151.9865 59.9993 32.0000 1.9743 1.9761 418.1231 418.5873 0.0697 -1.0000 -1.0000 3853227 1587076755.40 151.9865 59.9993 32.0000 1.9736 1.9754 418.3923 418.8573 0.0697 -1.0000 -1.0000 3853296 1587076755.50 151.9865 59.9993 32.0000 1.9755 1.9773 418.1650 418.6290 0.0696 -1.0000 -1.0000 3853366 1587076755.60 151.9865 59.9993 32.0000 1.9770 1.9788 418.1470 418.6109 0.0695 -1.0000 -1.0000 3853426 1587076755.70 151.9865 59.9993 32.0000 1.9754 1.9772 417.9118 418.3754 0.0697 -1.0000 -1.0000 3853487 1587076755.80 151.9865 59.9993 32.0000 1.9753 1.9771 418.5249 418.9894 0.0696 -1.0000 -1.0000 3853566 1587076755.90 151.9865 59.9993 32.0000 1.9775 1.9793 418.4616 418.9266 0.0696 -1.0000 -1.0000 3853626 1587076756.00 151.9865 59.9993 32.0000 1.9757 1.9775 417.9456 418.4088 0.0696 -1.0000 -1.0000 3853686 1587076756.10 151.8763 59.9993 32.0000 1.9748 1.9766 418.3512 418.8162 0.0697 -1.0000 -1.0000 3853756 1587076756.20 151.2519 59.9993 32.0000 1.9732 1.9750 417.8598 418.3243 0.0697 -1.0000 -1.0000 3853816 1587076756.30 151.2519 59.9993 32.0000 1.9732 1.9750 417.9239 418.3880 0.0696 -1.0000 -1.0000 3853887 1587076756.40 151.2519 59.9993 32.0000 1.9714 1.9732 418.0866 418.5512 0.0698 -1.0000 -1.0000 3853956 1587076756.50 151.2519 59.9993 32.0000 1.9718 1.9736 418.2015 418.6637 0.0694 -1.0000 -1.0000 3854016 1587076756.60 151.3027 59.9993 32.0000 1.9744 1.9762 417.8645 418.3275 0.0696 -1.0000 -1.0000 3854146 1587076756.70 151.3082 59.9993 32.0000 1.9745 1.9763 417.7032 418.1674 0.0697 -1.0000 -1.0000 3854216 1587076756.80 151.3082 59.9993 32.0000 1.9746 1.9764 418.3422 418.8074 0.0698 -1.0000 -1.0000 3854276 1587076756.90 151.3082 59.9993 32.0000 1.9705 1.9723 418.3011 418.7664 0.0698 -1.0000 -1.0000 3854346 1587076757.00 151.3082 59.9993 32.0000 1.9734 1.9752 418.4203 418.8855 0.0697 -1.0000 -1.0000 3854416 1587076757.10 151.3082 59.9993 32.0000 1.9747 1.9765 417.8604 418.3242 0.0697 -1.0000 -1.0000 3855166 1587076757.20 151.5611 59.9993 32.0000 1.9741 1.9759 418.0064 418.4709 0.0696 -1.0000 -1.0000 3855256 1587076757.30 151.5611 59.9993 32.0000 1.9744 1.9762 418.2108 418.6765 0.0699 -1.0000 -1.0000 3855316 1587076757.40 151.5611 59.9993 32.0000 1.9742 1.9760 418.1121 418.5780 0.0699 -1.0000 -1.0000 3855376 1587076757.50 151.5611 59.9993 32.0000 1.9750 1.9768 417.9054 418.3708 0.0698 -1.0000 -1.0000 3855446 1587076757.60 151.5611 59.9993 32.0000 1.9742 1.9760 418.0247 418.4891 0.0697 -1.0000 -1.0000 3855516 1587076757.70 151.5611 59.9993 32.0000 1.9735 1.9753 418.4834 418.9477 0.0696 -1.0000 -1.0000 3855576 1587076757.80 151.5611 59.9993 32.0000 1.9768 1.9786 418.1676 418.6313 0.0696 -1.0000 -1.0000 3855646 1587076757.90 151.7971 59.9993 32.0000 1.9776 1.9794 417.7806 418.2440 0.0696 -1.0000 -1.0000 3855706 1587076758.00 151.7971 59.9993 32.0000 1.9741 1.9760 418.3998 418.8649 0.0698 -1.0000 -1.0000 3855776 1587076758.10 151.7971 59.9993 32.0000 1.9759 1.9777 418.4833 418.9506 0.0701 -1.0000 -1.0000 3855946 1587076758.20 151.7971 59.9993 32.0000 1.9744 1.9762 417.9158 418.3803 0.0697 -1.0000 -1.0000 3856006 1587076758.30 151.6896 59.9993 32.0000 1.9751 1.9769 417.8187 418.2826 0.0697 -1.0000 -1.0000 3856076 1587076758.40 151.6422 59.9993 32.0000 1.9718 1.9736 418.1843 418.6483 0.0696 -1.0000 -1.0000 3856145 1587076758.50 151.6422 59.9993 32.0000 1.9727 1.9745 418.1904 418.6548 0.0696 -1.0000 -1.0000 3856206 1587076758.60 151.6422 59.9993 32.0000 1.9741 1.9759 417.8348 418.2975 0.0695 -1.0000 -1.0000 3856265 1587076758.70 151.6422 59.9993 32.0000 1.9743 1.9761 417.8000 418.2649 0.0697 -1.0000 -1.0000 3856625 1587076758.80 151.6422 59.9993 32.0000 1.9731 1.9749 418.3611 418.8250 0.0696 -1.0000 -1.0000 3856685 1587076758.90 151.6422 59.9993 32.0000 1.9737 1.9755 418.2300 418.6935 0.0695 -1.0000 -1.0000 3856745 1587076759.00 151.6422 59.9993 32.0000 1.9728 1.9746 418.1236 418.5873 0.0695 -1.0000 -1.0000 3856815 1587076759.10 151.6422 59.9993 32.0000 1.9762 1.9780 417.8213 418.2843 0.0696 -1.0000 -1.0000 3856885 1587076759.20 151.6422 59.9993 32.0000 1.9737 1.9755 418.0006 418.4649 0.0696 -1.0000 -1.0000 3857125 1587076759.30 151.6422 59.9993 32.0000 1.9722 1.9740 418.2791 418.7435 0.0697 -1.0000 -1.0000 3857195 1587076759.40 151.6422 59.9993 32.0000 1.9727 1.9745 418.2208 418.6855 0.0697 -1.0000 -1.0000 3857255 1587076759.50 151.5826 59.9993 32.0000 1.9740 1.9758 418.0730 418.5384 0.0698 -1.0000 -1.0000 3857325 1587076759.60 151.5826 59.9993 32.0000 1.9743 1.9761 418.5654 419.0298 0.0696 -1.0000 -1.0000 3857385 1587076759.70 151.5826 59.9993 32.0000 1.9756 1.9775 418.6541 419.1193 0.0698 -1.0000 -1.0000 3857585 1587076759.80 151.5826 59.9993 32.0000 1.9762 1.9780 417.7359 418.2002 0.0697 -1.0000 -1.0000 3857655 1587076759.90 151.5826 59.9993 32.0000 1.9747 1.9765 418.1147 418.5798 0.0698 -1.0000 -1.0000 3857715 1587076760.00 151.5826 59.9993 32.0000 1.9722 1.9740 418.1723 418.6358 0.0695 -1.0000 -1.0000 3857775 1587076760.10 151.3685 59.9987 32.0000 1.9723 1.9741 418.1643 418.6301 0.0698 -1.0000 -1.0000 3857855 1587076760.20 151.2970 59.9985 32.0000 1.9752 1.9770 417.9229 418.3869 0.0696 -1.0000 -1.0000 3857915 1587076760.30 151.2970 59.9985 32.0000 1.9730 1.9748 418.1770 418.6423 0.0698 -1.0000 -1.0000 3857975 1587076760.40 151.2970 59.9985 32.0000 1.9722 1.9740 418.2569 418.7218 0.0697 -1.0000 -1.0000 3858055 1587076760.50 151.2970 59.9985 32.0000 1.9719 1.9737 418.2467 418.7121 0.0698 -1.0000 -1.0000 3858115 1587076760.60 151.2970 59.9985 32.0000 1.9725 1.9744 418.1232 418.5879 0.0697 -1.0000 -1.0000 3858175 1587076760.70 151.6766 59.9985 32.0000 1.9723 1.9741 418.3434 418.8085 0.0698 -1.0000 -1.0000 3858874 1587076760.80 151.6766 59.9985 32.0000 1.9749 1.9767 418.0726 418.5376 0.0697 -1.0000 -1.0000 3858934 1587076760.90 151.6766 59.9985 32.0000 1.9759 1.9777 417.9008 418.3658 0.0698 -1.0000 -1.0000 3859004 1587076761.00 151.6766 59.9985 32.0000 1.9728 1.9746 418.3953 418.8588 0.0696 -1.0000 -1.0000 3859074 1587076761.10 151.6766 59.9985 32.0000 1.9737 1.9755 418.3729 418.8386 0.0698 -1.0000 -1.0000 3859134 1587076761.20 151.6459 59.9985 32.0000 1.9742 1.9760 418.2492 418.7143 0.0697 -1.0000 -1.0000 3859214 1587076761.30 151.6408 59.9985 32.0000 1.9762 1.9780 417.8130 418.2766 0.0696 -1.0000 -1.0000 3859274 1587076761.40 151.6408 59.9985 32.0000 1.9753 1.9771 417.8669 418.3301 0.0695 -1.0000 -1.0000 3859344 1587076761.50 151.6408 59.9985 32.0000 1.9750 1.9768 418.3221 418.7849 0.0695 -1.0000 -1.0000 3859414 1587076761.60 151.6408 59.9985 32.0000 1.9721 1.9739 418.3225 418.7870 0.0697 -1.0000 -1.0000 3859474 1587076761.70 151.6408 59.9985 32.0000 1.9741 1.9759 417.8244 418.2897 0.0699 -1.0000 -1.0000 3859534 1587076761.80 151.6408 59.9985 32.0000 1.9731 1.9749 417.9121 418.3765 0.0697 -1.0000 -1.0000 3859614 1587076761.90 151.2968 59.9985 32.0000 1.9714 1.9732 418.1586 418.6237 0.0698 -1.0000 -1.0000 3859674 1587076762.00 151.2968 59.9985 32.0000 1.9739 1.9757 418.1168 418.5803 0.0696 -1.0000 -1.0000 3859744 1587076762.10 151.2968 59.9985 32.0000 1.9752 1.9770 417.7714 418.2355 0.0697 -1.0000 -1.0000 3859814 1587076762.20 151.2968 59.9985 32.0000 1.9723 1.9741 418.0233 418.4874 0.0696 -1.0000 -1.0000 3900144 1587076762.30 151.2968 59.9985 32.0000 1.9717 1.9735 418.3325 418.7975 0.0697 -1.0000 -1.0000 3900214 1587076762.40 151.2968 59.9985 32.0000 1.9747 1.9765 418.0670 418.5307 0.0696 -1.0000 -1.0000 3900284 1587076762.50 151.2968 59.9985 32.0000 1.9756 1.9774 417.8940 418.3571 0.0695 -1.0000 -1.0000 3900344 1587076762.60 151.2968 59.9985 32.0000 1.9743 1.9761 417.8929 418.3580 0.0698 -1.0000 -1.0000 3900404 1587076762.70 151.2968 59.9985 32.0000 1.9735 1.9753 418.2134 418.6778 0.0696 -1.0000 -1.0000 3900484 1587076762.80 151.2968 59.9985 32.0000 1.9738 1.9756 417.8995 418.3646 0.0699 -1.0000 -1.0000 3900604 1587076762.90 151.2968 59.9985 32.0000 1.9736 1.9754 417.6340 418.0978 0.0696 -1.0000 -1.0000 3900664 1587076763.00 151.7052 59.9985 32.0000 1.9738 1.9756 418.2212 418.6846 0.0695 -1.0000 -1.0000 3900734 1587076763.10 151.9880 59.9985 32.0000 1.9742 1.9760 418.5382 419.0026 0.0696 -1.0000 -1.0000 3900794 1587076763.20 151.9880 59.9985 32.0000 1.9748 1.9766 418.0927 418.5573 0.0697 -1.0000 -1.0000 3900874 1587076763.30 151.9880 59.9985 32.0000 1.9756 1.9774 417.8768 418.3415 0.0698 -1.0000 -1.0000 3901223 1587076763.40 151.9880 59.9985 32.0000 1.9758 1.9776 418.2215 418.6848 0.0696 -1.0000 -1.0000 3901283 1587076763.50 151.9880 59.9985 32.0000 1.9776 1.9795 418.4193 418.8843 0.0697 -1.0000 -1.0000 3901353 1587076763.60 151.6616 59.9985 32.0000 1.9773 1.9791 417.9036 418.3683 0.0697 -1.0000 -1.0000 3901423 1587076763.70 151.6616 59.9985 32.0000 1.9750 1.9768 417.9780 418.4438 0.0699 -1.0000 -1.0000 3901483 1587076763.80 151.6616 59.9985 32.0000 1.9762 1.9780 417.9802 418.4444 0.0697 -1.0000 -1.0000 3901663 1587076763.90 151.6616 59.9985 32.0000 1.9747 1.9765 418.0496 418.5143 0.0698 -1.0000 -1.0000 3901733 1587076764.00 151.6616 59.9985 32.0000 1.9732 1.9750 418.2031 418.6684 0.0698 -1.0000 -1.0000 3901793 1587076764.10 151.6616 59.9985 32.0000 1.9736 1.9755 418.1470 418.6117 0.0697 -1.0000 -1.0000 3901863 1587076764.20 151.5523 59.9985 32.0000 1.9747 1.9765 417.7866 418.2507 0.0697 -1.0000 -1.0000 3901933 1587076764.30 151.3171 59.9985 32.0000 1.9726 1.9744 418.0325 418.4973 0.0698 -1.0000 -1.0000 3902153 1587076764.40 151.3171 59.9985 32.0000 1.9718 1.9736 418.3125 418.7765 0.0697 -1.0000 -1.0000 3902223 1587076764.50 151.3171 59.9985 32.0000 1.9716 1.9734 418.3713 418.8374 0.0699 -1.0000 -1.0000 3902293 1587076764.60 151.3171 59.9985 32.0000 1.9734 1.9752 418.1441 418.6095 0.0698 -1.0000 -1.0000 3902373 1587076764.70 151.3171 59.9985 32.0000 1.9739 1.9757 417.8757 418.3400 0.0698 -1.0000 -1.0000 3902443 1587076764.80 151.5936 59.9986 32.0000 1.9745 1.9763 418.1852 418.6513 0.0699 -1.0000 -1.0000 3902683 1587076764.90 151.5936 59.9986 32.0000 1.9737 1.9755 418.2818 418.7471 0.0698 -1.0000 -1.0000 3902742 1587076765.00 151.5936 59.9986 32.0000 1.9736 1.9754 418.1873 418.6524 0.0697 -1.0000 -1.0000 3902812 1587076765.10 151.5936 59.9986 32.0000 1.9726 1.9744 418.0308 418.4948 0.0696 -1.0000 -1.0000 3902873 1587076765.20 151.5936 59.9986 32.0000 1.9752 1.9770 418.2676 418.7334 0.0700 -1.0000 -1.0000 3902952 1587076765.30 151.5936 59.9986 32.0000 1.9772 1.9790 418.0409 418.5063 0.0698 -1.0000 -1.0000 3903172 1587076765.40 151.5381 59.9986 32.0000 1.9750 1.9768 418.2470 418.7113 0.0697 -1.0000 -1.0000 3903242 1587076765.50 151.5361 59.9986 32.0000 1.9733 1.9751 418.3074 418.7719 0.0696 -1.0000 -1.0000 3903312 1587076765.60 151.5361 59.9986 32.0000 1.9742 1.9760 418.0317 418.4956 0.0697 -1.0000 -1.0000 3903372 1587076765.70 151.5361 59.9986 32.0000 1.9738 1.9756 417.7563 418.2209 0.0698 -1.0000 -1.0000 3903432 1587076765.80 151.5361 59.9986 32.0000 1.9732 1.9750 418.0640 418.5289 0.0698 -1.0000 -1.0000 3903692 1587076765.90 151.5361 59.9986 32.0000 1.9715 1.9733 418.2875 418.7519 0.0696 -1.0000 -1.0000 3903752 1587076766.00 151.3692 59.9986 32.0000 1.9729 1.9747 418.1685 418.6326 0.0696 -1.0000 -1.0000 3903812 1587076766.10 151.3392 59.9986 32.0000 1.9743 1.9761 417.9660 418.4316 0.0698 -1.0000 -1.0000 3903882 1587076766.20 151.3392 59.9986 32.0000 1.9738 1.9756 418.1317 418.5950 0.0696 -1.0000 -1.0000 3903952 1587076766.30 151.3392 59.9986 32.0000 1.9736 1.9754 418.3062 418.7715 0.0698 -1.0000 -1.0000 3904012 1587076766.40 151.3392 59.9986 32.0000 1.9733 1.9751 418.3430 418.8076 0.0697 -1.0000 -1.0000 3904372 1587076766.50 151.3392 59.9986 32.0000 1.9754 1.9772 417.8789 418.3433 0.0696 -1.0000 -1.0000 3904432 1587076766.60 151.7148 59.9986 32.0000 1.9746 1.9764 418.2070 418.6713 0.0697 -1.0000 -1.0000 3904492 1587076766.70 151.7148 59.9986 32.0000 1.9744 1.9762 418.6318 419.0973 0.0698 -1.0000 -1.0000 3904572 1587076766.80 151.7148 59.9986 32.0000 1.9739 1.9757 418.3890 418.8534 0.0696 -1.0000 -1.0000 3904632 1587076766.90 151.7148 59.9986 32.0000 1.9743 1.9761 417.9545 418.4198 0.0699 -1.0000 -1.0000 3904862 1587076767.00 151.7148 59.9986 32.0000 1.9747 1.9765 418.3244 418.7890 0.0696 -1.0000 -1.0000 3904931 1587076767.10 151.4691 59.9986 32.0000 1.9752 1.9770 417.7997 418.2623 0.0696 -1.0000 -1.0000 3905001 1587076767.20 151.4613 59.9986 32.0000 1.9741 1.9759 417.8429 418.3063 0.0695 -1.0000 -1.0000 3905071 1587076767.30 151.4613 59.9986 32.0000 1.9730 1.9748 418.2154 418.6793 0.0696 -1.0000 -1.0000 3905131 1587076767.40 151.4613 59.9986 32.0000 1.9730 1.9748 418.0879 418.5526 0.0698 -1.0000 -1.0000 3905371 1587076767.50 151.4613 59.9986 32.0000 1.9734 1.9752 417.7109 418.1743 0.0695 -1.0000 -1.0000 3905451 1587076767.60 151.4613 59.9986 32.0000 1.9712 1.9730 418.0360 418.4995 0.0696 -1.0000 -1.0000 3905511 1587076767.70 151.2631 59.9986 32.0000 1.9724 1.9742 418.1726 418.6364 0.0696 -1.0000 -1.0000 3905571 1587076767.80 151.2182 59.9986 32.0000 1.9747 1.9765 418.0771 418.5411 0.0697 -1.0000 -1.0000 3905641 1587076767.90 151.2182 59.9986 32.0000 1.9745 1.9763 417.8169 418.2824 0.0698 -1.0000 -1.0000 3905891 1587076768.00 151.2182 59.9986 32.0000 1.9740 1.9758 418.0376 418.5018 0.0697 -1.0000 -1.0000 3905951 1587076768.10 151.2182 59.9986 32.0000 1.9732 1.9750 418.2348 418.6997 0.0698 -1.0000 -1.0000 3906021 1587076768.20 151.2386 59.9986 32.0000 1.9748 1.9767 418.1767 418.6414 0.0697 -1.0000 -1.0000 3906082 1587076768.30 151.7119 59.9986 32.0000 1.9742 1.9760 417.7892 418.2524 0.0696 -1.0000 -1.0000 3906152 1587076768.40 151.7119 59.9986 32.0000 1.9736 1.9754 418.0384 418.5025 0.0697 -1.0000 -1.0000 3906392 1587076768.50 151.7119 59.9986 32.0000 1.9746 1.9764 418.2233 418.6875 0.0697 -1.0000 -1.0000 3906451 1587076768.60 151.7119 59.9986 32.0000 1.9759 1.9777 417.9050 418.3692 0.0696 -1.0000 -1.0000 3906511 1587076768.70 151.7119 59.9986 32.0000 1.9759 1.9777 417.9462 418.4101 0.0697 -1.0000 -1.0000 3906592 1587076768.80 151.6416 59.9986 32.0000 1.9731 1.9749 418.4611 418.9250 0.0696 -1.0000 -1.0000 3906662 1587076768.90 151.6416 59.9986 32.0000 1.9744 1.9762 418.4857 418.9497 0.0695 -1.0000 -1.0000 3906901 1587076769.00 151.6416 59.9986 32.0000 1.9771 1.9789 417.9949 418.4586 0.0696 -1.0000 -1.0000 3906971 1587076769.10 151.6416 59.9986 32.0000 1.9769 1.9787 417.9258 418.3900 0.0697 -1.0000 -1.0000 3907041 1587076769.20 151.6416 59.9986 32.0000 1.9737 1.9755 418.3054 418.7695 0.0696 -1.0000 -1.0000 3907111 1587076769.30 151.4942 59.9986 32.0000 1.9742 1.9760 418.4994 418.9640 0.0696 -1.0000 -1.0000 3907171 1587076769.40 151.3512 59.9986 32.0000 1.9755 1.9773 418.2937 418.7577 0.0696 -1.0000 -1.0000 3907231 1587076769.50 151.3512 59.9986 32.0000 1.9751 1.9769 418.0882 418.5528 0.0697 -1.0000 -1.0000 3907341 1587076769.60 151.3512 59.9986 32.0000 1.9728 1.9746 418.2821 418.7461 0.0696 -1.0000 -1.0000 3907401 1587076769.70 151.3512 59.9986 32.0000 1.9737 1.9755 418.4010 418.8655 0.0697 -1.0000 -1.0000 3907471 1587076769.80 151.3512 59.9986 32.0000 1.9746 1.9764 418.0001 418.4652 0.0698 -1.0000 -1.0000 3907541 1587076769.90 151.6602 59.9983 32.0000 1.9752 1.9770 417.9212 418.3867 0.0698 -1.0000 -1.0000 3907601 1587076770.00 151.6602 59.9983 32.0000 1.9743 1.9761 418.3471 418.8121 0.0697 -1.0000 -1.0000 3907831 1587076770.10 151.6602 59.9983 32.0000 1.9737 1.9755 418.3698 418.8335 0.0696 -1.0000 -1.0000 3907911 1587076770.20 151.6602 59.9983 32.0000 1.9743 1.9761 418.0507 418.5144 0.0695 -1.0000 -1.0000 3907971 1587076770.30 151.6602 59.9983 32.0000 1.9743 1.9761 417.6409 418.1045 0.0697 -1.0000 -1.0000 3908031 1587076770.40 151.4904 59.9983 32.0000 1.9741 1.9759 417.9806 418.4437 0.0695 -1.0000 -1.0000 3908101 1587076770.50 151.4460 59.9983 32.0000 1.9727 1.9745 418.2607 418.7242 0.0695 -1.0000 -1.0000 3908171 1587076770.60 151.4460 59.9983 32.0000 1.9725 1.9743 417.9566 418.4208 0.0697 -1.0000 -1.0000 3908231 1587076770.70 151.4460 59.9983 32.0000 1.9749 1.9767 417.8102 418.2742 0.0697 -1.0000 -1.0000 3908301 1587076770.80 151.4460 59.9983 32.0000 1.9743 1.9761 418.1001 418.5635 0.0695 -1.0000 -1.0000 3908361 1587076770.90 151.4460 59.9983 32.0000 1.9749 1.9767 418.2462 418.7101 0.0696 -1.0000 -1.0000 3908431 1587076771.00 151.7108 59.9983 32.0000 1.9757 1.9775 418.1107 418.5749 0.0697 -1.0000 -1.0000 3908501 1587076771.10 151.7231 59.9983 32.0000 1.9764 1.9782 417.8349 418.2984 0.0696 -1.0000 -1.0000 3908571 1587076771.20 151.7231 59.9983 32.0000 1.9761 1.9779 418.1125 418.5763 0.0696 -1.0000 -1.0000 3908641 1587076771.30 151.7231 59.9983 32.0000 1.9775 1.9793 418.4337 418.8993 0.0699 -1.0000 -1.0000 3908701 1587076771.40 151.7231 59.9983 32.0000 1.9780 1.9798 417.9178 418.3816 0.0695 -1.0000 -1.0000 3908761 1587076771.50 151.7231 59.9983 32.0000 1.9768 1.9786 417.9121 418.3758 0.0696 -1.0000 -1.0000 3908951 1587076771.60 151.4755 59.9983 32.0000 1.9732 1.9750 418.4352 418.9001 0.0698 -1.0000 -1.0000 3909011 1587076771.70 151.4755 59.9983 32.0000 1.9737 1.9755 417.8668 418.3296 0.0694 -1.0000 -1.0000 3909071 1587076771.80 151.4755 59.9983 32.0000 1.9732 1.9750 418.1149 418.5793 0.0696 -1.0000 -1.0000 3909141 1587076771.90 151.4755 59.9983 32.0000 1.9725 1.9743 418.2034 418.6672 0.0697 -1.0000 -1.0000 3909211 1587076772.00 151.4755 59.9983 32.0000 1.9734 1.9752 418.1021 418.5681 0.0699 -1.0000 -1.0000 3909641 1587076772.10 151.5019 59.9983 32.0000 1.9758 1.9776 417.8463 418.3093 0.0695 -1.0000 -1.0000 3909711 1587076772.20 151.5058 59.9983 32.0000 1.9740 1.9758 417.7865 418.2502 0.0696 -1.0000 -1.0000 3909781 1587076772.30 151.5058 59.9983 32.0000 1.9745 1.9763 418.1678 418.6324 0.0696 -1.0000 -1.0000 3909841 1587076772.40 151.5058 59.9983 32.0000 1.9728 1.9746 418.2852 418.7492 0.0696 -1.0000 -1.0000 3909911 1587076772.50 151.5058 59.9983 32.0000 1.9732 1.9750 418.0376 418.5020 0.0697 -1.0000 -1.0000 3910251 1587076772.60 151.4769 59.9983 32.0000 1.9749 1.9767 417.7986 418.2622 0.0696 -1.0000 -1.0000 3910320 1587076772.70 151.3613 59.9983 32.0000 1.9746 1.9764 417.8377 418.3014 0.0697 -1.0000 -1.0000 3910390 1587076772.80 151.3613 59.9983 32.0000 1.9737 1.9755 418.2517 418.7158 0.0696 -1.0000 -1.0000 3910461 1587076772.90 151.3613 59.9983 32.0000 1.9745 1.9763 417.9506 418.4150 0.0696 -1.0000 -1.0000 3910520 1587076773.00 151.3613 59.9983 32.0000 1.9757 1.9775 417.7645 418.2282 0.0698 -1.0000 -1.0000 3910650 1587076773.10 151.3613 59.9983 32.0000 1.9734 1.9752 418.0093 418.4742 0.0698 -1.0000 -1.0000 3910720 1587076773.20 151.3613 59.9983 32.0000 1.9746 1.9764 418.3923 418.8572 0.0696 -1.0000 -1.0000 3910790 1587076773.30 151.3613 59.9983 32.0000 1.9766 1.9784 418.4157 418.8814 0.0699 -1.0000 -1.0000 3910850 1587076773.40 152.0570 59.9983 32.0000 1.9788 1.9807 417.9335 418.3981 0.0697 -1.0000 -1.0000 3910910 1587076773.50 152.0570 59.9983 32.0000 1.9778 1.9796 418.2545 418.7186 0.0696 -1.0000 -1.0000 3911160 1587076773.60 152.0570 59.9983 32.0000 1.9764 1.9782 418.3463 418.8116 0.0698 -1.0000 -1.0000 3911220 1587076773.70 151.8289 59.9983 32.0000 1.9767 1.9785 417.9915 418.4557 0.0697 -1.0000 -1.0000 3911280 1587076773.80 151.3803 59.9983 32.0000 1.9765 1.9783 418.0213 418.4859 0.0697 -1.0000 -1.0000 3911350 1587076773.90 151.3803 59.9983 32.0000 1.9744 1.9762 418.3715 418.8360 0.0696 -1.0000 -1.0000 3911420 1587076774.00 151.3803 59.9983 32.0000 1.9735 1.9753 417.9501 418.4129 0.0695 -1.0000 -1.0000 3911650 1587076774.10 151.3803 59.9983 32.0000 1.9739 1.9757 417.6792 418.1416 0.0694 -1.0000 -1.0000 3911720 1587076774.20 151.3803 59.9983 32.0000 1.9727 1.9745 417.9216 418.3857 0.0697 -1.0000 -1.0000 3911780 1587076774.30 151.3958 59.9983 32.0000 1.9718 1.9736 418.3038 418.7691 0.0698 -1.0000 -1.0000 3911850 1587076774.40 151.3958 59.9983 32.0000 1.9731 1.9749 418.3363 418.8012 0.0697 -1.0000 -1.0000 3911920 1587076774.50 151.3958 59.9983 32.0000 1.9753 1.9771 417.9634 418.4264 0.0696 -1.0000 -1.0000 3912140 1587076774.60 151.3958 59.9983 32.0000 1.9754 1.9772 418.1391 418.6041 0.0698 -1.0000 -1.0000 3912209 1587076774.70 151.3958 59.9983 32.0000 1.9738 1.9756 418.3642 418.8292 0.0697 -1.0000 -1.0000 3912280 1587076774.80 151.3958 59.9983 32.0000 1.9752 1.9770 418.2881 418.7539 0.0698 -1.0000 -1.0000 3912349 1587076774.90 151.4322 59.9958 32.0000 1.9753 1.9772 417.9013 418.3661 0.0698 -1.0000 -1.0000 3912419 1587076775.00 151.4322 59.9958 32.0000 1.9735 1.9753 418.1274 418.5912 0.0695 -1.0000 -1.0000 3912489 1587076775.10 151.4322 59.9958 32.0000 1.9734 1.9752 418.2540 418.7177 0.0696 -1.0000 -1.0000 3912929 1587076775.20 151.4322 59.9958 32.0000 1.9747 1.9765 417.9616 418.4259 0.0698 -1.0000 -1.0000 3913009 1587076775.30 151.4322 59.9958 32.0000 1.9742 1.9760 417.8724 418.3370 0.0697 -1.0000 -1.0000 3913069 1587076775.40 151.4358 59.9958 32.0000 1.9723 1.9741 418.0722 418.5360 0.0696 -1.0000 -1.0000 3913129 1587076775.50 151.4384 59.9958 32.0000 1.9704 1.9722 418.1425 418.6069 0.0697 -1.0000 -1.0000 3913199 1587076775.60 151.4384 59.9958 32.0000 1.9742 1.9760 417.8486 418.3129 0.0697 -1.0000 -1.0000 3913329 1587076775.70 151.4384 59.9958 32.0000 1.9745 1.9763 417.9086 418.3727 0.0697 -1.0000 -1.0000 3913399 1587076775.80 151.4384 59.9958 32.0000 1.9735 1.9753 418.1342 418.5982 0.0696 -1.0000 -1.0000 3913469 1587076775.90 151.4384 59.9958 32.0000 1.9729 1.9747 418.2248 418.6894 0.0697 -1.0000 -1.0000 3913529 1587076776.00 151.4384 59.9958 32.0000 1.9725 1.9743 418.1562 418.6205 0.0697 -1.0000 -1.0000 3913599 1587076776.10 151.4384 59.9958 32.0000 1.9738 1.9756 418.0925 418.5580 0.0699 -1.0000 -1.0000 3913669 1587076776.20 151.4384 59.9958 32.0000 1.9734 1.9752 418.4248 418.8896 0.0697 -1.0000 -1.0000 3913729 1587076776.30 151.4396 59.9958 32.0000 1.9754 1.9772 418.4257 418.8901 0.0696 -1.0000 -1.0000 3913789 1587076776.40 151.4396 59.9958 32.0000 1.9754 1.9772 417.9746 418.4386 0.0697 -1.0000 -1.0000 3913869 1587076776.50 151.5723 59.9958 32.0000 1.9733 1.9751 418.4385 418.9032 0.0697 -1.0000 -1.0000 3913929 1587076776.60 151.5936 59.9958 32.0000 1.9732 1.9750 418.1635 418.6279 0.0697 -1.0000 -1.0000 3914729 1587076776.70 151.5936 59.9958 32.0000 1.9746 1.9764 417.8856 418.3502 0.0697 -1.0000 -1.0000 3914798 1587076776.80 151.5936 59.9958 32.0000 1.9739 1.9757 417.5972 418.0606 0.0696 -1.0000 -1.0000 3914869 1587076776.90 151.5936 59.9958 32.0000 1.9723 1.9741 418.2975 418.7612 0.0695 -1.0000 -1.0000 3914928 1587076777.00 151.5936 59.9958 32.0000 1.9710 1.9728 418.2069 418.6714 0.0697 -1.0000 -1.0000 3914998 1587076777.10 151.5936 59.9958 32.0000 1.9742 1.9760 418.1668 418.6315 0.0698 -1.0000 -1.0000 3915059 1587076777.20 151.5936 59.9958 32.0000 1.9741 1.9759 418.0588 418.5232 0.0696 -1.0000 -1.0000 3915138 1587076777.30 151.5936 59.9958 32.0000 1.9731 1.9749 418.2968 418.7612 0.0697 -1.0000 -1.0000 3915198 1587076777.40 151.5936 59.9958 32.0000 1.9744 1.9762 418.2955 418.7599 0.0696 -1.0000 -1.0000 3915258 1587076777.50 151.5936 59.9958 32.0000 1.9753 1.9771 418.0094 418.4733 0.0696 -1.0000 -1.0000 3915338 1587076777.60 151.5936 59.9958 32.0000 1.9749 1.9767 417.9486 418.4123 0.0696 -1.0000 -1.0000 3915438 1587076777.70 151.5141 59.9958 32.0000 1.9733 1.9751 418.2598 418.7244 0.0696 -1.0000 -1.0000 3915498 1587076777.80 151.1133 59.9958 32.0000 1.9727 1.9745 418.1227 418.5866 0.0696 -1.0000 -1.0000 3915568 1587076777.90 151.1133 59.9958 32.0000 1.9736 1.9754 417.9143 418.3787 0.0697 -1.0000 -1.0000 3915628 1587076778.00 151.1133 59.9958 32.0000 1.9720 1.9738 417.7625 418.2258 0.0696 -1.0000 -1.0000 3915698 1587076778.10 151.1133 59.9958 32.0000 1.9719 1.9737 418.1895 418.6539 0.0697 -1.0000 -1.0000 3915898 1587076778.20 151.1133 59.9958 32.0000 1.9727 1.9745 418.1883 418.6528 0.0696 -1.0000 -1.0000 3915958 1587076778.30 151.7597 59.9958 32.0000 1.9738 1.9756 417.9420 418.4046 0.0694 -1.0000 -1.0000 3916018 1587076778.40 151.7812 59.9958 32.0000 1.9731 1.9749 418.2014 418.6649 0.0696 -1.0000 -1.0000 3916098 1587076778.50 151.7812 59.9958 32.0000 1.9738 1.9756 418.4858 418.9509 0.0696 -1.0000 -1.0000 3916158 1587076778.60 151.7812 59.9958 32.0000 1.9752 1.9770 418.1862 418.6506 0.0698 -1.0000 -1.0000 3916218 1587076778.70 151.7812 59.9958 32.0000 1.9754 1.9773 417.9846 418.4489 0.0696 -1.0000 -1.0000 3916288 1587076778.80 151.7812 59.9958 32.0000 1.9730 1.9748 418.3625 418.8270 0.0697 -1.0000 -1.0000 3916358 1587076778.90 151.4854 59.9958 32.0000 1.9736 1.9754 418.3225 418.7877 0.0697 -1.0000 -1.0000 3916418 1587076779.00 151.4854 59.9958 32.0000 1.9749 1.9767 417.9376 418.4024 0.0697 -1.0000 -1.0000 3916488 1587076779.10 151.4854 59.9958 32.0000 1.9752 1.9770 417.9143 418.3783 0.0698 -1.0000 -1.0000 3916548 1587076779.20 151.4854 59.9958 32.0000 1.9733 1.9751 418.2189 418.6837 0.0697 -1.0000 -1.0000 3917148 1587076779.30 151.4854 59.9958 32.0000 1.9720 1.9738 418.2439 418.7082 0.0696 -1.0000 -1.0000 3917208 1587076779.40 151.4854 59.9958 32.0000 1.9734 1.9752 418.1435 418.6076 0.0697 -1.0000 -1.0000 3917268 1587076779.50 151.4854 59.9958 32.0000 1.9735 1.9753 418.0009 418.4649 0.0696 -1.0000 -1.0000 3917338 1587076779.60 151.3471 59.9958 32.0000 1.9723 1.9741 418.2472 418.7114 0.0697 -1.0000 -1.0000 3917407 1587076779.70 151.3471 59.9958 32.0000 1.9713 1.9731 418.2972 418.7619 0.0696 -1.0000 -1.0000 3917468 1587076779.80 151.3471 59.9958 32.0000 1.9748 1.9766 417.7733 418.2363 0.0695 -1.0000 -1.0000 3917537 1587076779.90 151.3471 59.9958 32.0000 1.9745 1.9763 417.9527 418.4175 0.0697 -1.0000 -1.0000 3917608 1587076780.00 151.3471 59.9958 32.0000 1.9727 1.9745 418.2418 418.7062 0.0697 -1.0000 -1.0000 3917668 1587076780.10 151.3471 59.9958 32.0000 1.9737 1.9755 418.3003 418.7637 0.0696 -1.0000 -1.0000 3917737 1587076780.20 151.3471 59.9958 32.0000 1.9743 1.9761 417.8960 418.3602 0.0696 -1.0000 -1.0000 3917797 1587076780.30 151.3602 59.9948 32.0000 1.9749 1.9767 417.6612 418.1240 0.0695 -1.0000 -1.0000 3917867 1587076780.40 151.3602 59.9948 32.0000 1.9722 1.9740 418.1763 418.6404 0.0696 -1.0000 -1.0000 3917957 1587076780.50 151.3602 59.9948 32.0000 1.9737 1.9755 418.0955 418.5600 0.0697 -1.0000 -1.0000 3918027 1587076780.60 151.3602 59.9948 32.0000 1.9749 1.9767 418.1784 418.6426 0.0695 -1.0000 -1.0000 3918087 1587076780.70 151.3602 59.9948 32.0000 1.9755 1.9773 418.3748 418.8390 0.0696 -1.0000 -1.0000 3918167 1587076780.80 151.3602 59.9948 32.0000 1.9749 1.9767 418.1176 418.5821 0.0697 -1.0000 -1.0000 3918227 1587076780.90 151.3602 59.9948 32.0000 1.9746 1.9764 417.7811 418.2454 0.0697 -1.0000 -1.0000 3918287 1587076781.00 151.3602 59.9948 32.0000 1.9738 1.9756 418.3153 418.7802 0.0697 -1.0000 -1.0000 3918357 1587076781.10 151.3602 59.9948 32.0000 1.9732 1.9750 418.3948 418.8595 0.0697 -1.0000 -1.0000 3918427 1587076781.20 151.3602 59.9948 32.0000 1.9735 1.9753 418.1927 418.6571 0.0696 -1.0000 -1.0000 3918667 1587076781.30 151.3602 59.9948 32.0000 1.9725 1.9743 417.7452 418.2085 0.0696 -1.0000 -1.0000 3918727 1587076781.40 151.4184 59.9948 32.0000 1.9726 1.9744 417.9025 418.3669 0.0697 -1.0000 -1.0000 3918797 1587076781.50 151.4184 59.9948 32.0000 1.9722 1.9740 418.1184 418.5832 0.0697 -1.0000 -1.0000 3918867 1587076781.60 151.4184 59.9948 32.0000 1.9728 1.9746 418.1121 418.5768 0.0697 -1.0000 -1.0000 3918927 1587076781.70 151.4184 59.9948 32.0000 1.9748 1.9766 417.7996 418.2637 0.0697 -1.0000 -1.0000 3919416 1587076781.80 151.4184 59.9948 32.0000 1.9720 1.9738 417.8858 418.3505 0.0698 -1.0000 -1.0000 3919487 1587076781.90 151.4074 59.9948 32.0000 1.9725 1.9743 418.2520 418.7170 0.0697 -1.0000 -1.0000 3919546 1587076782.00 151.2998 59.9948 32.0000 1.9743 1.9761 418.0389 418.5031 0.0697 -1.0000 -1.0000 3919607 1587076782.10 151.2998 59.9948 32.0000 1.9751 1.9769 417.6489 418.1106 0.0695 -1.0000 -1.0000 3919686 1587076782.20 151.2998 59.9948 32.0000 1.9759 1.9777 417.7655 418.2291 0.0696 -1.0000 -1.0000 3919916 1587076782.30 151.2998 59.9948 32.0000 1.9745 1.9763 418.1983 418.6622 0.0696 -1.0000 -1.0000 3919976 1587076782.40 151.2998 59.9948 32.0000 1.9746 1.9764 418.1854 418.6497 0.0696 -1.0000 -1.0000 3920046 1587076782.50 151.2998 59.9948 32.0000 1.9770 1.9788 418.0533 418.5171 0.0696 -1.0000 -1.0000 3920116 1587076782.60 151.2998 59.9948 32.0000 1.9762 1.9780 417.6140 418.0773 0.0696 -1.0000 -1.0000 3920187 1587076782.70 151.2998 59.9948 32.0000 1.9774 1.9792 418.0921 418.5574 0.0699 -1.0000 -1.0000 3920256 1587076782.80 151.2998 59.9948 32.0000 1.9749 1.9767 418.2661 418.7313 0.0697 -1.0000 -1.0000 3920646 1587076782.90 151.2998 59.9948 32.0000 1.9758 1.9776 417.7955 418.2593 0.0696 -1.0000 -1.0000 3920706 1587076783.00 151.5620 59.9948 32.0000 1.9736 1.9755 418.0845 418.5496 0.0700 -1.0000 -1.0000 3920786 1587076783.10 151.6603 59.9948 32.0000 1.9716 1.9734 418.3831 418.8486 0.0698 -1.0000 -1.0000 3920846 1587076783.20 151.6603 59.9948 32.0000 1.9750 1.9768 417.9070 418.3714 0.0697 -1.0000 -1.0000 3920916 1587076783.30 151.3449 59.9948 32.0000 1.9734 1.9752 417.9030 418.3668 0.0695 -1.0000 -1.0000 3921196 1587076783.40 151.3117 59.9948 32.0000 1.9719 1.9737 418.1528 418.6170 0.0697 -1.0000 -1.0000 3921256 1587076783.50 151.3117 59.9948 32.0000 1.9731 1.9749 417.7860 418.2508 0.0698 -1.0000 -1.0000 3921336 1587076783.60 151.3117 59.9948 32.0000 1.9759 1.9777 417.7758 418.2404 0.0697 -1.0000 -1.0000 3921396 1587076783.70 151.3117 59.9948 32.0000 1.9754 1.9772 417.9955 418.4594 0.0696 -1.0000 -1.0000 3921456 1587076783.80 151.3117 59.9948 32.0000 1.9738 1.9756 418.0380 418.5020 0.0696 -1.0000 -1.0000 3921526 1587076783.90 151.3405 59.9948 32.0000 1.9754 1.9772 417.8205 418.2836 0.0695 -1.0000 -1.0000 3921596 1587076784.00 151.4177 59.9948 32.0000 1.9737 1.9755 417.5514 418.0150 0.0697 -1.0000 -1.0000 3921656 1587076784.10 151.4177 59.9948 32.0000 1.9731 1.9749 417.9419 418.4060 0.0697 -1.0000 -1.0000 3921726 1587076784.20 151.4177 59.9948 32.0000 1.9728 1.9746 418.2200 418.6840 0.0695 -1.0000 -1.0000 3921796 1587076784.30 151.4645 59.9948 32.0000 1.9740 1.9758 418.1496 418.6147 0.0698 -1.0000 -1.0000 3921926 1587076784.40 151.4837 59.9948 32.0000 1.9763 1.9781 417.6941 418.1585 0.0697 -1.0000 -1.0000 3921996 1587076784.50 151.4837 59.9948 32.0000 1.9744 1.9762 418.1644 418.6290 0.0697 -1.0000 -1.0000 3922056 1587076784.60 151.4837 59.9948 32.0000 1.9758 1.9776 418.3082 418.7722 0.0696 -1.0000 -1.0000 3922126 1587076784.70 151.4837 59.9948 32.0000 1.9758 1.9776 418.1440 418.6076 0.0696 -1.0000 -1.0000 3922196 1587076784.80 151.4823 59.9948 32.0000 1.9745 1.9763 418.4767 418.9418 0.0697 -1.0000 -1.0000 3922886 1587076784.90 151.3877 59.9957 32.0000 1.9741 1.9759 418.1099 418.5758 0.0700 -1.0000 -1.0000 3922956 1587076785.00 151.3877 59.9957 32.0000 1.9725 1.9743 417.9772 418.4421 0.0698 -1.0000 -1.0000 3923026 1587076785.10 151.3877 59.9957 32.0000 1.9706 1.9724 418.1781 418.6432 0.0698 -1.0000 -1.0000 3923086 1587076785.20 151.3877 59.9957 32.0000 1.9723 1.9741 418.2434 418.7082 0.0697 -1.0000 -1.0000 3923166 1587076785.30 151.3877 59.9957 32.0000 1.9729 1.9747 417.8380 418.3008 0.0696 -1.0000 -1.0000 3923225 1587076785.40 151.3877 59.9957 32.0000 1.9725 1.9743 417.8000 418.2645 0.0697 -1.0000 -1.0000 3923286 1587076785.50 151.3107 59.9957 32.0000 1.9728 1.9746 417.9452 418.4090 0.0696 -1.0000 -1.0000 3923365 1587076785.60 151.3009 59.9957 32.0000 1.9725 1.9743 418.2910 418.7555 0.0697 -1.0000 -1.0000 3923425 1587076785.70 151.3009 59.9957 32.0000 1.9722 1.9740 418.1631 418.6279 0.0697 -1.0000 -1.0000 3923495 1587076785.80 151.3009 59.9957 32.0000 1.9734 1.9752 417.6500 418.1140 0.0696 -1.0000 -1.0000 3923565 1587076785.90 151.3009 59.9957 32.0000 1.9736 1.9754 417.9579 418.4211 0.0696 -1.0000 -1.0000 3923655 1587076786.00 151.3009 59.9957 32.0000 1.9736 1.9754 418.2916 418.7555 0.0696 -1.0000 -1.0000 3923715 1587076786.10 151.6765 59.9957 32.0000 1.9754 1.9773 418.0339 418.4988 0.0698 -1.0000 -1.0000 3923795 1587076786.20 151.6765 59.9957 32.0000 1.9775 1.9793 417.7952 418.2598 0.0698 -1.0000 -1.0000 3923855 1587076786.30 151.6765 59.9957 32.0000 1.9738 1.9756 418.3132 418.7783 0.0698 -1.0000 -1.0000 3923915 1587076786.40 151.6765 59.9957 32.0000 1.9722 1.9740 418.2801 418.7448 0.0696 -1.0000 -1.0000 3924155 1587076786.50 151.6765 59.9957 32.0000 1.9736 1.9754 417.9970 418.4609 0.0697 -1.0000 -1.0000 3924215 1587076786.60 151.6765 59.9957 32.0000 1.9743 1.9761 417.7153 418.1805 0.0698 -1.0000 -1.0000 3924285 1587076786.70 151.6765 59.9957 32.0000 1.9744 1.9762 418.0292 418.4927 0.0696 -1.0000 -1.0000 3924355 1587076786.80 151.6765 59.9957 32.0000 1.9756 1.9774 418.1997 418.6632 0.0695 -1.0000 -1.0000 3924415 1587076786.90 151.6765 59.9957 32.0000 1.9752 1.9770 418.1552 418.6205 0.0699 -1.0000 -1.0000 3924715 1587076787.00 151.6765 59.9957 32.0000 1.9749 1.9767 417.7992 418.2649 0.0699 -1.0000 -1.0000 3924786 1587076787.10 151.6384 59.9957 32.0000 1.9739 1.9757 417.5752 418.0390 0.0697 -1.0000 -1.0000 3924855 1587076787.20 151.3936 59.9957 32.0000 1.9725 1.9744 418.3070 418.7728 0.0698 -1.0000 -1.0000 3924925 1587076787.30 151.3936 59.9957 32.0000 1.9738 1.9756 418.1685 418.6333 0.0697 -1.0000 -1.0000 3924986 1587076787.40 151.3936 59.9957 32.0000 1.9739 1.9757 418.0314 418.4950 0.0695 -1.0000 -1.0000 3925045 1587076787.50 151.3936 59.9957 32.0000 1.9749 1.9767 418.3067 418.7713 0.0697 -1.0000 -1.0000 3925125 1587076787.60 151.3936 59.9957 32.0000 1.9763 1.9781 417.7490 418.2128 0.0696 -1.0000 -1.0000 3925185 1587076787.70 151.1793 59.9957 32.0000 1.9757 1.9775 418.3773 418.8384 0.0688 -1.0000 -1.0000 3925245 1587076787.80 151.1793 59.9957 32.0000 1.9735 1.9752 418.4295 418.8923 0.0696 -1.0000 -1.0000 3925315 1587076787.90 151.1793 59.9957 32.0000 1.9743 1.9761 417.9562 418.4207 0.0697 -1.0000 -1.0000 3926125 1587076788.00 151.1793 59.9957 32.0000 1.9729 1.9747 417.6852 418.1494 0.0697 -1.0000 -1.0000 3926185 1587076788.10 151.1793 59.9957 32.0000 1.9722 1.9740 418.0863 418.5502 0.0696 -1.0000 -1.0000 3926255 1587076788.20 151.1793 59.9957 32.0000 1.9733 1.9751 418.4269 418.8913 0.0696 -1.0000 -1.0000 3926315 1587076788.30 151.1793 59.9957 32.0000 1.9743 1.9761 418.0480 418.5115 0.0695 -1.0000 -1.0000 3926385 1587076788.40 151.5056 59.9957 32.0000 1.9756 1.9774 417.8360 418.3003 0.0696 -1.0000 -1.0000 3926455 1587076788.50 151.5403 59.9957 32.0000 1.9733 1.9751 418.0878 418.5516 0.0696 -1.0000 -1.0000 3926515 1587076788.60 151.5403 59.9957 32.0000 1.9750 1.9768 418.3364 418.8014 0.0697 -1.0000 -1.0000 3926575 1587076788.70 151.5403 59.9957 32.0000 1.9757 1.9775 418.1130 418.5768 0.0696 -1.0000 -1.0000 3926655 1587076788.80 151.5403 59.9957 32.0000 1.9765 1.9783 417.8975 418.3616 0.0698 -1.0000 -1.0000 3926714 1587076788.90 151.5403 59.9957 32.0000 1.9744 1.9762 418.2054 418.6693 0.0696 -1.0000 -1.0000 3927095 1587076789.00 151.5403 59.9957 32.0000 1.9757 1.9775 418.4502 418.9153 0.0698 -1.0000 -1.0000 3927174 1587076789.10 151.5668 59.9932 32.0000 1.9765 1.9783 418.1094 418.5733 0.0695 -1.0000 -1.0000 3927234 1587076789.20 151.5668 59.9932 32.0000 1.9742 1.9760 417.7893 418.2535 0.0697 -1.0000 -1.0000 3927304 1587076789.30 151.5668 59.9932 32.0000 1.9739 1.9757 418.3244 418.7884 0.0696 -1.0000 -1.0000 3927394 1587076789.40 151.5668 59.9932 32.0000 1.9745 1.9763 418.1068 418.5711 0.0697 -1.0000 -1.0000 3927454 1587076789.50 151.5668 59.9932 32.0000 1.9768 1.9786 417.7277 418.1925 0.0698 -1.0000 -1.0000 3927524 1587076789.60 151.5668 59.9932 32.0000 1.9748 1.9766 418.0760 418.5406 0.0698 -1.0000 -1.0000 3927594 1587076789.70 151.5668 59.9932 32.0000 1.9727 1.9745 418.2329 418.6983 0.0698 -1.0000 -1.0000 3927654 1587076789.80 151.5668 59.9932 32.0000 1.9724 1.9742 418.0282 418.4923 0.0696 -1.0000 -1.0000 3927734 1587076789.90 151.5668 59.9932 32.0000 1.9716 1.9734 417.6922 418.1553 0.0695 -1.0000 -1.0000 3927794 1587076790.00 151.5668 59.9932 32.0000 1.9726 1.9744 418.1539 418.6174 0.0696 -1.0000 -1.0000 3927854 1587076790.10 151.5668 59.9932 32.0000 1.9738 1.9756 418.3246 418.7885 0.0696 -1.0000 -1.0000 3927924 1587076790.20 151.5668 59.9932 32.0000 1.9735 1.9753 417.9845 418.4488 0.0698 -1.0000 -1.0000 3927994 1587076790.30 151.3146 59.9932 32.0000 1.9741 1.9759 417.7230 418.1863 0.0696 -1.0000 -1.0000 3928054 1587076790.40 151.2831 59.9932 32.0000 1.9729 1.9748 417.8249 418.2892 0.0697 -1.0000 -1.0000 3928124 1587076790.50 151.2831 59.9932 32.0000 1.9720 1.9738 418.0172 418.4816 0.0697 -1.0000 -1.0000 3928184 1587076790.60 151.2831 59.9932 32.0000 1.9749 1.9767 417.6929 418.1567 0.0697 -1.0000 -1.0000 3928254 1587076790.70 151.2831 59.9932 32.0000 1.9756 1.9774 417.8506 418.3148 0.0697 -1.0000 -1.0000 3928324 1587076790.80 151.2831 59.9932 32.0000 1.9742 1.9760 418.2484 418.7128 0.0696 -1.0000 -1.0000 3928394 1587076790.90 151.2831 59.9932 32.0000 1.9741 1.9759 418.4697 418.9354 0.0698 -1.0000 -1.0000 3928454 1587076791.00 151.2831 59.9932 32.0000 1.9768 1.9786 418.2063 418.6711 0.0698 -1.0000 -1.0000 3928694 1587076791.10 151.2831 59.9932 32.0000 1.9766 1.9784 417.8156 418.2796 0.0696 -1.0000 -1.0000 3928753 1587076791.20 151.2831 59.9932 32.0000 1.9731 1.9749 417.8519 418.3154 0.0696 -1.0000 -1.0000 3928824 1587076791.30 151.2831 59.9932 32.0000 1.9708 1.9726 418.1400 418.6048 0.0698 -1.0000 -1.0000 3928884 1587076791.40 151.2831 59.9932 32.0000 1.9729 1.9747 418.1733 418.6373 0.0697 -1.0000 -1.0000 3928953 1587076791.50 151.3077 59.9932 32.0000 1.9738 1.9756 417.9763 418.4408 0.0697 -1.0000 -1.0000 3929183 1587076791.60 151.5409 59.9932 32.0000 1.9726 1.9744 418.0407 418.5043 0.0695 -1.0000 -1.0000 3929243 1587076791.70 151.5409 59.9932 32.0000 1.9714 1.9732 418.3427 418.8077 0.0697 -1.0000 -1.0000 3929313 1587076791.80 151.5409 59.9932 32.0000 1.9734 1.9752 418.1929 418.6574 0.0697 -1.0000 -1.0000 3929383 1587076791.90 151.5409 59.9932 32.0000 1.9756 1.9774 417.9131 418.3777 0.0697 -1.0000 -1.0000 3929443 1587076792.00 151.5409 59.9932 32.0000 1.9754 1.9772 417.8810 418.3448 0.0697 -1.0000 -1.0000 3930173 1587076792.10 151.4045 59.9932 32.0000 1.9743 1.9761 418.3708 418.8358 0.0698 -1.0000 -1.0000 3930243 1587076792.20 151.3763 59.9932 32.0000 1.9745 1.9763 418.3637 418.8281 0.0696 -1.0000 -1.0000 3930303 1587076792.30 151.3763 59.9932 32.0000 1.9759 1.9777 418.1097 418.5745 0.0698 -1.0000 -1.0000 3930373 1587076792.40 151.3763 59.9932 32.0000 1.9742 1.9760 418.3021 418.7669 0.0696 -1.0000 -1.0000 3930443 1587076792.50 151.3763 59.9932 32.0000 1.9733 1.9751 418.2223 418.6862 0.0696 -1.0000 -1.0000 3930503 1587076792.60 151.3763 59.9932 32.0000 1.9760 1.9779 418.0692 418.5346 0.0698 -1.0000 -1.0000 3930563 1587076792.70 151.2265 59.9932 32.0000 1.9730 1.9748 418.2433 418.7072 0.0696 -1.0000 -1.0000 3930643 1587076792.80 151.2265 59.9932 32.0000 1.9732 1.9750 417.8325 418.2962 0.0696 -1.0000 -1.0000 3930703 1587076792.90 151.2265 59.9932 32.0000 1.9738 1.9756 417.7000 418.1640 0.0697 -1.0000 -1.0000 3930763 1587076793.00 151.2265 59.9932 32.0000 1.9730 1.9748 417.8796 418.3443 0.0698 -1.0000 -1.0000 3930873 1587076793.10 151.2265 59.9932 32.0000 1.9728 1.9746 418.1728 418.6377 0.0697 -1.0000 -1.0000 3930933 1587076793.20 151.2265 59.9932 32.0000 1.9723 1.9741 418.0955 418.5604 0.0698 -1.0000 -1.0000 3931013 1587076793.30 151.2783 59.9932 32.0000 1.9748 1.9766 417.9123 418.3774 0.0698 -1.0000 -1.0000 3931073 1587076793.40 151.3206 59.9932 32.0000 1.9758 1.9776 417.8539 418.3193 0.0698 -1.0000 -1.0000 3931132 1587076793.50 151.3206 59.9932 32.0000 1.9741 1.9759 418.2215 418.6859 0.0696 -1.0000 -1.0000 3931372 1587076793.60 151.3206 59.9932 32.0000 1.9728 1.9746 418.3376 418.8023 0.0697 -1.0000 -1.0000 3931442 1587076793.70 151.3206 59.9932 32.0000 1.9739 1.9757 418.4549 418.9193 0.0696 -1.0000 -1.0000 3931502 1587076793.80 151.3206 59.9932 32.0000 1.9750 1.9768 418.1660 418.6300 0.0696 -1.0000 -1.0000 3931572 1587076793.90 151.3206 59.9932 32.0000 1.9730 1.9748 418.2277 418.6920 0.0697 -1.0000 -1.0000 3931632 1587076794.00 151.3206 59.9932 32.0000 1.9711 1.9729 418.2549 418.7192 0.0696 -1.0000 -1.0000 3931703 1587076794.10 151.3206 59.9932 32.0000 1.9712 1.9730 418.0318 418.4958 0.0697 -1.0000 -1.0000 3931882 1587076794.20 151.3206 59.9932 32.0000 1.9730 1.9748 417.7711 418.2354 0.0697 -1.0000 -1.0000 3931942 1587076794.30 151.3206 59.9932 32.0000 1.9739 1.9758 417.7695 418.2335 0.0696 -1.0000 -1.0000 3932012 1587076794.40 151.3206 59.9932 32.0000 1.9726 1.9744 418.1581 418.6226 0.0697 -1.0000 -1.0000 3932082 1587076794.50 151.3677 59.9932 32.0000 1.9745 1.9763 418.2646 418.7288 0.0696 -1.0000 -1.0000 3932142 1587076794.60 151.3677 59.9932 32.0000 1.9749 1.9767 417.9266 418.3899 0.0695 -1.0000 -1.0000 3932622 1587076794.70 151.3677 59.9932 32.0000 1.9739 1.9757 417.8236 418.2873 0.0697 -1.0000 -1.0000 3932692 1587076794.80 151.3677 59.9932 32.0000 1.9729 1.9747 418.1259 418.5901 0.0697 -1.0000 -1.0000 3932752 1587076794.90 151.3677 59.9932 32.0000 1.9735 1.9753 417.9584 418.4228 0.0697 -1.0000 -1.0000 3932822 1587076795.00 151.3796 59.9933 32.0000 1.9765 1.9783 417.6390 418.1032 0.0697 -1.0000 -1.0000 3932892 1587076795.10 151.4922 59.9947 32.0000 1.9764 1.9783 418.0147 418.4797 0.0698 -1.0000 -1.0000 3932982 1587076795.20 151.4922 59.9947 32.0000 1.9754 1.9772 418.4475 418.9123 0.0696 -1.0000 -1.0000 3933052 1587076795.30 151.4922 59.9947 32.0000 1.9758 1.9776 418.2164 418.6808 0.0697 -1.0000 -1.0000 3933112 1587076795.40 151.4922 59.9947 32.0000 1.9736 1.9754 417.6953 418.1591 0.0696 -1.0000 -1.0000 3933172 1587076795.50 151.4922 59.9947 32.0000 1.9730 1.9748 417.7564 418.2206 0.0697 -1.0000 -1.0000 3933252 1587076795.60 151.3987 59.9947 32.0000 1.9716 1.9734 418.0271 418.4907 0.0696 -1.0000 -1.0000 3933312 1587076795.70 151.3944 59.9947 32.0000 1.9720 1.9738 418.1935 418.6579 0.0697 -1.0000 -1.0000 3933372 1587076795.80 151.3944 59.9947 32.0000 1.9736 1.9754 418.0046 418.4690 0.0697 -1.0000 -1.0000 3933442 1587076795.90 151.3944 59.9947 32.0000 1.9746 1.9764 417.7802 418.2446 0.0697 -1.0000 -1.0000 3933512 1587076796.00 151.3944 59.9947 32.0000 1.9736 1.9754 418.0208 418.4853 0.0697 -1.0000 -1.0000 3933572 1587076796.10 151.3944 59.9947 32.0000 1.9737 1.9755 418.3098 418.7749 0.0698 -1.0000 -1.0000 3933712 1587076796.20 151.4417 59.9947 32.0000 1.9753 1.9771 417.8627 418.3266 0.0696 -1.0000 -1.0000 3933772 1587076796.30 151.4417 59.9947 32.0000 1.9744 1.9762 417.9482 418.4122 0.0697 -1.0000 -1.0000 3933832 1587076796.40 151.4417 59.9947 32.0000 1.9733 1.9751 418.1615 418.6260 0.0697 -1.0000 -1.0000 3933912 1587076796.50 151.4417 59.9947 32.0000 1.9735 1.9753 418.3640 418.8297 0.0699 -1.0000 -1.0000 3933972 1587076796.60 151.4417 59.9947 32.0000 1.9767 1.9785 417.9857 418.4509 0.0698 -1.0000 -1.0000 3934352 1587076796.70 151.6400 59.9947 32.0000 1.9750 1.9768 418.1737 418.6384 0.0697 -1.0000 -1.0000 3934422 1587076796.80 151.6589 59.9947 32.0000 1.9747 1.9765 418.3628 418.8278 0.0697 -1.0000 -1.0000 3934492 1587076796.90 151.6589 59.9947 32.0000 1.9759 1.9777 418.0013 418.4667 0.0699 -1.0000 -1.0000 3934552 1587076797.00 151.6589 59.9947 32.0000 1.9751 1.9769 417.7445 418.2101 0.0698 -1.0000 -1.0000 3934622 1587076797.10 151.6589 59.9947 32.0000 1.9736 1.9754 418.0339 418.4980 0.0696 -1.0000 -1.0000 3935401 1587076797.20 151.6589 59.9947 32.0000 1.9734 1.9752 418.1228 418.5875 0.0698 -1.0000 -1.0000 3935471 1587076797.30 151.6442 59.9947 32.0000 1.9749 1.9767 418.0348 418.4995 0.0698 -1.0000 -1.0000 3935541 1587076797.40 151.6215 59.9947 32.0000 1.9738 1.9756 417.8941 418.3592 0.0698 -1.0000 -1.0000 3935601 1587076797.50 151.6215 59.9947 32.0000 1.9734 1.9752 418.2301 418.6955 0.0698 -1.0000 -1.0000 3935671 1587076797.60 151.6215 59.9947 32.0000 1.9751 1.9769 418.2520 418.7162 0.0697 -1.0000 -1.0000 3935741 1587076797.70 151.6215 59.9947 32.0000 1.9753 1.9771 417.9176 418.3820 0.0697 -1.0000 -1.0000 3935801 1587076797.80 151.6204 59.9947 32.0000 1.9769 1.9787 417.7489 418.2125 0.0696 -1.0000 -1.0000 3935871 1587076797.90 151.5847 59.9947 32.0000 1.9748 1.9766 418.4320 418.8966 0.0697 -1.0000 -1.0000 3935931 1587076798.00 151.5847 59.9947 32.0000 1.9746 1.9764 418.4157 418.8805 0.0697 -1.0000 -1.0000 3936001 1587076798.10 151.5847 59.9947 32.0000 1.9768 1.9786 417.9317 418.3965 0.0698 -1.0000 -1.0000 3936071 1587076798.20 151.5847 59.9947 32.0000 1.9748 1.9766 418.1246 418.5896 0.0697 -1.0000 -1.0000 3936141 1587076798.30 151.5847 59.9947 32.0000 1.9729 1.9747 418.1810 418.6453 0.0697 -1.0000 -1.0000 3936201 1587076798.40 151.4036 59.9947 32.0000 1.9736 1.9754 417.9524 418.4177 0.0697 -1.0000 -1.0000 3936271 1587076798.50 151.3068 59.9947 32.0000 1.9745 1.9763 417.6231 418.0867 0.0697 -1.0000 -1.0000 3936331 1587076798.60 151.3068 59.9947 32.0000 1.9729 1.9747 418.1147 418.5800 0.0698 -1.0000 -1.0000 3936401 1587076798.70 151.3068 59.9947 32.0000 1.9723 1.9741 418.1569 418.6217 0.0697 -1.0000 -1.0000 3936641 1587076798.80 151.3068 59.9947 32.0000 1.9712 1.9730 418.1571 418.6202 0.0694 -1.0000 -1.0000 3936701 1587076798.90 151.3068 59.9947 32.0000 1.9741 1.9759 417.8787 418.3419 0.0695 -1.0000 -1.0000 3936771 1587076799.00 151.3068 59.9947 32.0000 1.9739 1.9757 417.7441 418.2069 0.0696 -1.0000 -1.0000 3936841 1587076799.10 151.3068 59.9947 32.0000 1.9741 1.9759 418.0012 418.4651 0.0696 -1.0000 -1.0000 3936901 1587076799.20 151.3068 59.9947 32.0000 1.9722 1.9740 418.2278 418.6926 0.0697 -1.0000 -1.0000 3937410 1587076799.30 151.3068 59.9947 32.0000 1.9728 1.9746 417.9738 418.4383 0.0697 -1.0000 -1.0000 3937500 1587076799.40 151.3068 59.9947 32.0000 1.9727 1.9745 417.6158 418.0771 0.0691 -1.0000 -1.0000 3937560 1587076799.50 151.7484 59.9947 32.0000 1.9726 1.9744 418.2820 418.7470 0.0697 -1.0000 -1.0000 3937640 1587076799.60 151.7484 59.9947 32.0000 1.9726 1.9744 418.2567 418.7197 0.0695 -1.0000 -1.0000 3937701 1587076799.70 151.7484 59.9947 32.0000 1.9752 1.9770 417.8775 418.3412 0.0696 -1.0000 -1.0000 3937761 1587076799.80 151.7484 59.9947 32.0000 1.9757 1.9775 417.9112 418.3739 0.0695 -1.0000 -1.0000 3937830 1587076799.90 151.7484 59.9947 32.0000 1.9725 1.9743 418.1909 418.6555 0.0697 -1.0000 -1.0000 3937900 1587076800.00 151.7484 59.9947 32.0000 1.9744 1.9762 418.3199 418.7844 0.0697 -1.0000 -1.0000 3937960 1587076800.10 151.8185 59.9974 32.0000 1.9772 1.9790 417.9938 418.4580 0.0696 -1.0000 -1.0000 3938030 1587076800.20 151.8509 59.9986 32.0000 1.9762 1.9780 418.0329 418.4967 0.0696 -1.0000 -1.0000 3938151 1587076800.30 151.8509 59.9986 32.0000 1.9742 1.9760 418.4473 418.9116 0.0696 -1.0000 -1.0000 3938221 1587076800.40 151.8509 59.9986 32.0000 1.9749 1.9768 418.3464 418.8113 0.0697 -1.0000 -1.0000 3938291 1587076800.50 151.8509 59.9986 32.0000 1.9737 1.9755 418.2870 418.7518 0.0696 -1.0000 -1.0000 3938351 1587076800.60 151.8509 59.9986 32.0000 1.9724 1.9743 418.3938 418.8586 0.0697 -1.0000 -1.0000 3938421 1587076800.70 151.2941 59.9986 32.0000 1.9737 1.9755 418.1449 418.6091 0.0697 -1.0000 -1.0000 3938730 1587076800.80 151.2941 59.9986 32.0000 1.9747 1.9765 417.7703 418.2346 0.0697 -1.0000 -1.0000 3938791 1587076800.90 151.2941 59.9986 32.0000 1.9725 1.9743 417.7861 418.2506 0.0697 -1.0000 -1.0000 3938850 1587076801.00 151.2941 59.9986 32.0000 1.9732 1.9750 418.2327 418.6967 0.0696 -1.0000 -1.0000 3938930 1587076801.10 151.2941 59.9986 32.0000 1.9725 1.9743 418.1766 418.6398 0.0695 -1.0000 -1.0000 3938990 1587076801.20 151.2941 59.9986 32.0000 1.9744 1.9762 417.9698 418.4335 0.0695 -1.0000 -1.0000 3939180 1587076801.30 151.4939 59.9986 32.0000 1.9735 1.9753 417.6360 418.0985 0.0695 -1.0000 -1.0000 3939240 1587076801.40 151.4939 59.9986 32.0000 1.9733 1.9751 418.2328 418.6969 0.0696 -1.0000 -1.0000 3939300 1587076801.50 151.4939 59.9986 32.0000 1.9744 1.9762 418.3799 418.8442 0.0696 -1.0000 -1.0000 3939380 1587076801.60 151.4939 59.9986 32.0000 1.9753 1.9771 417.7478 418.2121 0.0698 -1.0000 -1.0000 3939440 1587076801.70 151.4939 59.9986 32.0000 1.9724 1.9743 418.0322 418.4963 0.0696 -1.0000 -1.0000 3939670 1587076801.80 151.4939 59.9986 32.0000 1.9711 1.9729 418.2312 418.6946 0.0696 -1.0000 -1.0000 3939740 1587076801.90 151.4939 59.9986 32.0000 1.9726 1.9744 418.0461 418.5100 0.0695 -1.0000 -1.0000 3939800 1587076802.00 151.4957 59.9986 32.0000 1.9744 1.9762 417.7373 418.2003 0.0695 -1.0000 -1.0000 3939860 1587076802.10 151.5091 59.9986 32.0000 1.9750 1.9768 417.9910 418.4548 0.0697 -1.0000 -1.0000 3939940 1587076802.20 151.5091 59.9986 32.0000 1.9736 1.9754 418.2497 418.7141 0.0696 -1.0000 -1.0000 3940160 1587076802.30 151.5091 59.9986 32.0000 1.9742 1.9760 418.1606 418.6246 0.0697 -1.0000 -1.0000 3940220 1587076802.40 151.5091 59.9986 32.0000 1.9736 1.9754 417.8605 418.3256 0.0698 -1.0000 -1.0000 3940300 1587076802.50 151.5091 59.9986 32.0000 1.9741 1.9759 417.7919 418.2561 0.0697 -1.0000 -1.0000 3940360 1587076802.60 151.3615 59.9986 32.0000 1.9731 1.9749 418.0616 418.5260 0.0696 -1.0000 -1.0000 3940420 1587076802.70 151.3615 59.9986 32.0000 1.9733 1.9751 417.9561 418.4199 0.0697 -1.0000 -1.0000 3940490 1587076802.80 151.3615 59.9986 32.0000 1.9748 1.9766 417.7236 418.1866 0.0695 -1.0000 -1.0000 3940890 1587076802.90 151.3615 59.9986 32.0000 1.9758 1.9776 417.9052 418.3690 0.0696 -1.0000 -1.0000 3940960 1587076803.00 151.3615 59.9986 32.0000 1.9716 1.9734 418.3320 418.7955 0.0695 -1.0000 -1.0000 3941030 1587076803.10 151.4635 59.9986 32.0000 1.9737 1.9755 418.0582 418.5220 0.0696 -1.0000 -1.0000 3941090 1587076803.20 151.5275 59.9986 32.0000 1.9754 1.9772 417.9073 418.3712 0.0697 -1.0000 -1.0000 3941170 1587076803.30 151.5275 59.9986 32.0000 1.9746 1.9764 417.7358 418.2000 0.0697 -1.0000 -1.0000 3941500 1587076803.40 151.5275 59.9986 32.0000 1.9751 1.9769 418.2322 418.6958 0.0696 -1.0000 -1.0000 3941559 1587076803.50 151.5275 59.9986 32.0000 1.9748 1.9766 418.5817 419.0462 0.0696 -1.0000 -1.0000 3941629 1587076803.60 151.5284 59.9986 32.0000 1.9769 1.9787 418.6009 419.0662 0.0697 -1.0000 -1.0000 3941699 1587076803.70 151.5395 59.9986 32.0000 1.9760 1.9778 418.2306 418.6940 0.0696 -1.0000 -1.0000 3941769 1587076803.80 151.5395 59.9986 32.0000 1.9765 1.9783 418.2680 418.7321 0.0695 -1.0000 -1.0000 3941839 1587076803.90 151.5395 59.9986 32.0000 1.9742 1.9760 417.7770 418.2416 0.0699 -1.0000 -1.0000 3941899 1587076804.00 151.5395 59.9986 32.0000 1.9739 1.9757 417.6173 418.0813 0.0697 -1.0000 -1.0000 3941959 1587076804.10 151.5395 59.9986 32.0000 1.9738 1.9756 417.9907 418.4543 0.0696 -1.0000 -1.0000 3942039 1587076804.20 151.3759 59.9986 32.0000 1.9738 1.9756 418.3011 418.7646 0.0696 -1.0000 -1.0000 3942099 1587076804.30 151.3521 59.9986 32.0000 1.9742 1.9760 418.2477 418.7133 0.0698 -1.0000 -1.0000 3942159 1587076804.40 151.3521 59.9986 32.0000 1.9753 1.9771 418.0484 418.5123 0.0696 -1.0000 -1.0000 3942239 1587076804.50 151.3521 59.9986 32.0000 1.9731 1.9749 417.7131 418.1763 0.0696 -1.0000 -1.0000 3942299 1587076804.60 151.3521 59.9986 32.0000 1.9738 1.9756 418.1332 418.5970 0.0697 -1.0000 -1.0000 3942359 1587076804.70 151.3521 59.9986 32.0000 1.9732 1.9750 418.2340 418.6978 0.0695 -1.0000 -1.0000 3942439 1587076804.80 151.4417 59.9997 32.0000 1.9738 1.9756 418.1273 418.5911 0.0697 -1.0000 -1.0000 3942669 1587076804.90 151.4417 59.9997 32.0000 1.9743 1.9761 417.7772 418.2409 0.0695 -1.0000 -1.0000 3942729 1587076805.00 151.4417 59.9997 32.0000 1.9734 1.9752 417.8344 418.2975 0.0696 -1.0000 -1.0000 3942809 1587076805.10 151.4417 59.9997 32.0000 1.9721 1.9739 418.2986 418.7634 0.0697 -1.0000 -1.0000 3942869 1587076805.20 151.4417 59.9997 32.0000 1.9744 1.9762 418.1407 418.6058 0.0698 -1.0000 -1.0000 3942939 1587076805.30 151.4417 59.9997 32.0000 1.9761 1.9779 417.8485 418.3119 0.0696 -1.0000 -1.0000 3943199 1587076805.40 151.9302 59.9997 32.0000 1.9757 1.9775 417.6875 418.1510 0.0696 -1.0000 -1.0000 3943259 1587076805.50 151.9760 59.9997 32.0000 1.9760 1.9778 417.9145 418.3772 0.0695 -1.0000 -1.0000 3943329 1587076805.60 151.9760 59.9997 32.0000 1.9733 1.9751 418.1263 418.5903 0.0697 -1.0000 -1.0000 3943399 1587076805.70 151.9760 59.9997 32.0000 1.9768 1.9787 417.6833 418.1474 0.0697 -1.0000 -1.0000 3943459 1587076805.80 151.9760 59.9997 32.0000 1.9774 1.9792 418.2833 418.7471 0.0696 -1.0000 -1.0000 3943539 1587076805.90 151.9760 59.9997 32.0000 1.9748 1.9766 418.2264 418.6904 0.0696 -1.0000 -1.0000 3943629 1587076806.00 151.6738 59.9997 32.0000 1.9747 1.9765 417.5642 418.0263 0.0694 -1.0000 -1.0000 3943689 1587076806.10 151.4977 59.9997 32.0000 1.9739 1.9757 417.6603 418.1227 0.0695 -1.0000 -1.0000 3943759 1587076806.20 151.4977 59.9997 32.0000 1.9722 1.9740 418.0772 418.5407 0.0695 -1.0000 -1.0000 3943828 1587076806.30 151.4977 59.9997 32.0000 1.9738 1.9756 418.1716 418.6360 0.0697 -1.0000 -1.0000 3943889 1587076806.40 151.4977 59.9997 32.0000 1.9753 1.9771 417.8095 418.2720 0.0695 -1.0000 -1.0000 3944139 1587076806.50 151.4977 59.9997 32.0000 1.9754 1.9772 417.7092 418.1726 0.0696 -1.0000 -1.0000 3944199 1587076806.60 151.3567 59.9997 32.0000 1.9737 1.9755 418.0158 418.4791 0.0695 -1.0000 -1.0000 3944269 1587076806.70 151.3567 59.9997 32.0000 1.9726 1.9744 418.2806 418.7439 0.0695 -1.0000 -1.0000 3944339 1587076806.80 151.3567 59.9997 32.0000 1.9735 1.9753 417.9892 418.4536 0.0698 -1.0000 -1.0000 3944399 1587076806.90 151.3567 59.9997 32.0000 1.9741 1.9759 417.7455 418.2079 0.0696 -1.0000 -1.0000 3944679 1587076807.00 151.3567 59.9997 32.0000 1.9756 1.9774 417.8446 418.3093 0.0698 -1.0000 -1.0000 3944748 1587076807.10 151.3567 59.9997 32.0000 1.9717 1.9735 418.1721 418.6364 0.0696 -1.0000 -1.0000 3944809 1587076807.20 151.3567 59.9997 32.0000 1.9729 1.9747 418.2169 418.6807 0.0696 -1.0000 -1.0000 3944879 1587076807.30 151.5838 59.9997 32.0000 1.9738 1.9756 417.8785 418.3425 0.0696 -1.0000 -1.0000 3944948 1587076807.40 151.6636 59.9997 32.0000 1.9741 1.9759 418.1072 418.5710 0.0696 -1.0000 -1.0000 3945009 1587076807.50 151.6636 59.9997 32.0000 1.9731 1.9749 418.4210 418.8845 0.0696 -1.0000 -1.0000 3945078 1587076807.60 151.6636 59.9997 32.0000 1.9739 1.9757 418.3302 418.7953 0.0698 -1.0000 -1.0000 3945148 1587076807.70 151.6636 59.9997 32.0000 1.9749 1.9768 418.0276 418.4917 0.0697 -1.0000 -1.0000 3945208 1587076807.80 151.6636 59.9997 32.0000 1.9754 1.9772 417.9074 418.3726 0.0697 -1.0000 -1.0000 3945278 1587076807.90 151.8978 59.9997 32.0000 1.9740 1.9758 418.3739 418.8389 0.0698 -1.0000 -1.0000 3945658 1587076808.00 151.8978 59.9997 32.0000 1.9749 1.9767 418.5269 418.9920 0.0697 -1.0000 -1.0000 3945718 1587076808.10 151.8978 59.9997 32.0000 1.9756 1.9774 418.2176 418.6817 0.0696 -1.0000 -1.0000 3945788 1587076808.20 151.8978 59.9997 32.0000 1.9745 1.9763 418.2894 418.7536 0.0696 -1.0000 -1.0000 3945858 1587076808.30 151.8978 59.9997 32.0000 1.9731 1.9749 418.3168 418.7815 0.0697 -1.0000 -1.0000 3945918 1587076808.40 151.8978 59.9997 32.0000 1.9737 1.9755 417.9546 418.4185 0.0696 -1.0000 -1.0000 3946458 1587076808.50 151.8978 59.9997 32.0000 1.9746 1.9764 417.6700 418.1329 0.0695 -1.0000 -1.0000 3946518 1587076808.60 151.8978 59.9997 32.0000 1.9740 1.9758 417.8708 418.3344 0.0695 -1.0000 -1.0000 3946578 1587076808.70 151.8978 59.9997 32.0000 1.9720 1.9738 418.1372 418.6013 0.0697 -1.0000 -1.0000 3946658 1587076808.80 151.8978 59.9997 32.0000 1.9715 1.9733 418.2306 418.6956 0.0697 -1.0000 -1.0000 3946718 1587076808.90 151.8978 59.9997 32.0000 1.9749 1.9767 417.8086 418.2719 0.0695 -1.0000 -1.0000 3946778 1587076809.00 151.2332 59.9997 32.0000 1.9748 1.9766 417.5774 418.0408 0.0697 -1.0000 -1.0000 3946848 1587076809.10 151.2332 59.9997 32.0000 1.9744 1.9762 418.0715 418.5355 0.0695 -1.0000 -1.0000 3946918 1587076809.20 151.2332 59.9997 32.0000 1.9740 1.9758 417.9367 418.3989 0.0694 -1.0000 -1.0000 3946988 1587076809.30 151.2332 59.9997 32.0000 1.9744 1.9762 417.7106 418.1745 0.0697 -1.0000 -1.0000 3947048 1587076809.40 151.2332 59.9997 32.0000 1.9724 1.9742 417.8172 418.2808 0.0696 -1.0000 -1.0000 3947178 1587076809.50 151.5747 59.9997 32.0000 1.9727 1.9745 418.1149 418.5791 0.0697 -1.0000 -1.0000 3947247 1587076809.60 151.5091 59.9997 32.0000 1.9735 1.9753 418.2258 418.6917 0.0698 -1.0000 -1.0000 3947307 1587076809.70 151.5091 59.9997 32.0000 1.9734 1.9752 417.8326 418.2964 0.0696 -1.0000 -1.0000 3947378 1587076809.80 151.5091 59.9997 32.0000 1.9750 1.9768 417.9571 418.4205 0.0695 -1.0000 -1.0000 3947447 1587076809.90 151.5091 59.9997 32.0000 1.9724 1.9742 418.0675 418.5299 0.0694 -1.0000 -1.0000 3947507 1587076810.00 151.5091 59.9997 32.0000 1.9739 1.9757 418.2783 418.7416 0.0695 -1.0000 -1.0000 3947677 1587076810.10 151.2704 59.9992 32.0000 1.9739 1.9757 418.0737 418.5377 0.0697 -1.0000 -1.0000 3947757 1587076810.20 151.2704 59.9992 32.0000 1.9759 1.9777 417.8809 418.3447 0.0697 -1.0000 -1.0000 3947817 1587076810.30 151.2704 59.9992 32.0000 1.9743 1.9761 417.9441 418.4081 0.0696 -1.0000 -1.0000 3947877 1587076810.40 151.2704 59.9992 32.0000 1.9745 1.9763 418.0535 418.5166 0.0695 -1.0000 -1.0000 3947957 1587076810.50 151.2704 59.9992 32.0000 1.9755 1.9774 417.8541 418.3188 0.0697 -1.0000 -1.0000 3948207 1587076810.60 151.2704 59.9992 32.0000 1.9752 1.9770 417.9935 418.4571 0.0696 -1.0000 -1.0000 3948277 1587076810.70 151.2704 59.9992 32.0000 1.9743 1.9761 418.3510 418.8144 0.0695 -1.0000 -1.0000 3948347 1587076810.80 151.4331 59.9992 32.0000 1.9731 1.9749 418.0884 418.5521 0.0695 -1.0000 -1.0000 3948407 1587076810.90 151.4331 59.9992 32.0000 1.9733 1.9751 417.6657 418.1283 0.0695 -1.0000 -1.0000 3948467 1587076811.00 151.4331 59.9992 32.0000 1.9729 1.9747 417.8297 418.2927 0.0696 -1.0000 -1.0000 3948627 1587076811.10 151.4331 59.9992 32.0000 1.9707 1.9725 418.2467 418.7113 0.0697 -1.0000 -1.0000 3948687 1587076811.20 151.4331 59.9992 32.0000 1.9727 1.9745 417.9527 418.4165 0.0696 -1.0000 -1.0000 3948767 1587076811.30 151.4398 59.9992 32.0000 1.9746 1.9764 417.5620 418.0254 0.0696 -1.0000 -1.0000 3948827 1587076811.40 151.4914 59.9992 32.0000 1.9737 1.9755 417.8502 418.3142 0.0697 -1.0000 -1.0000 3948887 1587076811.50 151.4914 59.9992 32.0000 1.9720 1.9738 418.0333 418.4975 0.0696 -1.0000 -1.0000 3949177 1587076811.60 151.4914 59.9992 32.0000 1.9753 1.9771 417.9580 418.4216 0.0696 -1.0000 -1.0000 3949236 1587076811.70 151.4914 59.9992 32.0000 1.9748 1.9766 417.8485 418.3117 0.0695 -1.0000 -1.0000 3949297 1587076811.80 151.4914 59.9992 32.0000 1.9740 1.9758 418.1933 418.6566 0.0695 -1.0000 -1.0000 3949366 1587076811.90 151.3992 59.9992 32.0000 1.9756 1.9774 418.2594 418.7227 0.0695 -1.0000 -1.0000 3949436 1587076812.00 151.3992 59.9992 32.0000 1.9754 1.9772 418.0933 418.5575 0.0697 -1.0000 -1.0000 3949616 1587076812.10 151.3992 59.9992 32.0000 1.9758 1.9776 417.8945 418.3580 0.0696 -1.0000 -1.0000 3949686 1587076812.20 151.3992 59.9992 32.0000 1.9741 1.9760 418.4028 418.8680 0.0697 -1.0000 -1.0000 3949756 1587076812.30 151.3992 59.9992 32.0000 1.9729 1.9747 418.2147 418.6797 0.0698 -1.0000 -1.0000 3949816 1587076812.40 151.3992 59.9992 32.0000 1.9757 1.9775 417.8526 418.3166 0.0697 -1.0000 -1.0000 3949886 1587076812.50 151.3992 59.9992 32.0000 1.9748 1.9766 417.9395 418.4044 0.0697 -1.0000 -1.0000 3950376 1587076812.60 151.3992 59.9992 32.0000 1.9742 1.9760 418.2244 418.6885 0.0696 -1.0000 -1.0000 3950446 1587076812.70 151.5874 59.9992 32.0000 1.9751 1.9769 417.8092 418.2735 0.0697 -1.0000 -1.0000 3950516 1587076812.80 151.5874 59.9992 32.0000 1.9738 1.9756 417.9025 418.3654 0.0696 -1.0000 -1.0000 3950576 1587076812.90 151.5874 59.9992 32.0000 1.9721 1.9739 418.2582 418.7226 0.0696 -1.0000 -1.0000 3950636 1587076813.00 151.5874 59.9992 32.0000 1.9749 1.9768 418.2351 418.6992 0.0697 -1.0000 -1.0000 3950706 1587076813.10 151.7292 59.9992 32.0000 1.9767 1.9785 417.6923 418.1567 0.0697 -1.0000 -1.0000 3950776 1587076813.20 151.7292 59.9992 32.0000 1.9762 1.9780 418.0667 418.5305 0.0696 -1.0000 -1.0000 3950846 1587076813.30 151.7292 59.9992 32.0000 1.9763 1.9781 418.6132 419.0759 0.0694 -1.0000 -1.0000 3950916 1587076813.40 151.7292 59.9992 32.0000 1.9751 1.9769 418.2851 418.7504 0.0697 -1.0000 -1.0000 3950976 1587076813.50 151.7292 59.9992 32.0000 1.9733 1.9751 417.7267 418.1901 0.0696 -1.0000 -1.0000 3951046 1587076813.60 151.7292 59.9992 32.0000 1.9733 1.9751 417.7114 418.1748 0.0697 -1.0000 -1.0000 3951106 1587076813.70 151.4557 59.9992 32.0000 1.9722 1.9740 418.3137 418.7789 0.0697 -1.0000 -1.0000 3951176 1587076813.80 151.4557 59.9992 32.0000 1.9741 1.9759 418.1845 418.6486 0.0696 -1.0000 -1.0000 3951246 1587076813.90 151.4557 59.9992 32.0000 1.9740 1.9758 417.8120 418.2759 0.0697 -1.0000 -1.0000 3951316 1587076814.00 151.4557 59.9992 32.0000 1.9710 1.9728 418.0132 418.4777 0.0697 -1.0000 -1.0000 3951406 1587076814.10 151.5285 59.9992 32.0000 1.9719 1.9737 418.1744 418.6374 0.0694 -1.0000 -1.0000 3951476 1587076814.20 151.5285 59.9992 32.0000 1.9735 1.9753 418.2590 418.7238 0.0696 -1.0000 -1.0000 3951536 1587076814.30 151.5285 59.9992 32.0000 1.9757 1.9775 417.8888 418.3518 0.0695 -1.0000 -1.0000 3951606 1587076814.40 151.5285 59.9992 32.0000 1.9741 1.9759 418.1364 418.6006 0.0697 -1.0000 -1.0000 3951676 1587076814.50 151.5285 59.9992 32.0000 1.9733 1.9751 418.2064 418.6708 0.0697 -1.0000 -1.0000 3951956 1587076814.60 151.5285 59.9992 32.0000 1.9740 1.9758 417.9827 418.4462 0.0695 -1.0000 -1.0000 3952016 1587076814.70 151.5285 59.9992 32.0000 1.9756 1.9774 417.7469 418.2105 0.0696 -1.0000 -1.0000 3952086 1587076814.80 151.5285 59.9992 32.0000 1.9731 1.9749 418.2268 418.6905 0.0696 -1.0000 -1.0000 3952145 1587076814.90 151.5285 59.9992 32.0000 1.9735 1.9753 418.2138 418.6784 0.0697 -1.0000 -1.0000 3952215 1587076815.00 151.5285 59.9992 32.0000 1.9748 1.9766 418.0617 418.5271 0.0698 -1.0000 -1.0000 3953225 1587076815.10 151.4991 60.0008 32.0000 1.9757 1.9775 417.7720 418.2355 0.0695 -1.0000 -1.0000 3953295 1587076815.20 151.4984 60.0008 32.0000 1.9750 1.9768 418.1195 418.5828 0.0696 -1.0000 -1.0000 3953365 1587076815.30 151.4984 60.0008 32.0000 1.9739 1.9757 418.4002 418.8648 0.0697 -1.0000 -1.0000 3953425 1587076815.40 151.4984 60.0008 32.0000 1.9738 1.9757 418.4728 418.9381 0.0697 -1.0000 -1.0000 3953485 1587076815.50 151.1953 60.0008 32.0000 1.9741 1.9759 417.8028 418.2673 0.0697 -1.0000 -1.0000 3953565 1587076815.60 151.1315 60.0008 32.0000 1.9722 1.9740 417.8958 418.3596 0.0696 -1.0000 -1.0000 3953625 1587076815.70 151.1315 60.0008 32.0000 1.9713 1.9731 418.0564 418.5204 0.0696 -1.0000 -1.0000 3953685 1587076815.80 151.1315 60.0008 32.0000 1.9722 1.9740 418.0566 418.5221 0.0697 -1.0000 -1.0000 3953765 1587076815.90 151.1315 60.0008 32.0000 1.9743 1.9761 417.7905 418.2528 0.0695 -1.0000 -1.0000 3953825 1587076816.00 151.1315 60.0008 32.0000 1.9733 1.9751 418.3118 418.7758 0.0696 -1.0000 -1.0000 3953885 1587076816.10 151.6077 60.0008 32.0000 1.9740 1.9758 418.1273 418.5919 0.0697 -1.0000 -1.0000 3953965 1587076816.20 151.6077 60.0008 32.0000 1.9753 1.9771 417.7975 418.2610 0.0696 -1.0000 -1.0000 3954025 1587076816.30 151.5695 60.0008 32.0000 1.9746 1.9764 417.6895 418.1527 0.0696 -1.0000 -1.0000 3954085 1587076816.40 151.5233 60.0008 32.0000 1.9726 1.9744 418.1094 418.5720 0.0695 -1.0000 -1.0000 3954165 1587076816.50 151.5233 60.0008 32.0000 1.9737 1.9755 418.1457 418.6098 0.0696 -1.0000 -1.0000 3954225 1587076816.60 151.5233 60.0008 32.0000 1.9744 1.9762 417.6674 418.1306 0.0696 -1.0000 -1.0000 3954285 1587076816.70 151.5233 60.0008 32.0000 1.9749 1.9767 417.8142 418.2791 0.0698 -1.0000 -1.0000 3954355 1587076816.80 151.5233 60.0008 32.0000 1.9736 1.9754 418.2530 418.7170 0.0695 -1.0000 -1.0000 3954415 1587076816.90 151.5233 60.0008 32.0000 1.9729 1.9747 418.1203 418.5846 0.0696 -1.0000 -1.0000 3954485 1587076817.00 151.5233 60.0008 32.0000 1.9744 1.9762 417.8625 418.3260 0.0697 -1.0000 -1.0000 3954555 1587076817.10 151.5233 60.0008 32.0000 1.9732 1.9751 418.4656 418.9301 0.0695 -1.0000 -1.0000 3954885 1587076817.20 151.5233 60.0008 32.0000 1.9748 1.9766 418.2259 418.6903 0.0697 -1.0000 -1.0000 3954955 1587076817.30 151.5233 60.0008 32.0000 1.9764 1.9782 417.6295 418.0919 0.0696 -1.0000 -1.0000 3955015 1587076817.40 151.5719 60.0008 32.0000 1.9749 1.9767 418.2991 418.7639 0.0697 -1.0000 -1.0000 3955075 1587076817.50 151.5876 60.0008 32.0000 1.9731 1.9749 418.2952 418.7602 0.0698 -1.0000 -1.0000 3955154 1587076817.60 151.5876 60.0008 32.0000 1.9740 1.9758 417.7441 418.2079 0.0696 -1.0000 -1.0000 3955464 1587076817.70 151.5876 60.0008 32.0000 1.9726 1.9744 417.7706 418.2326 0.0693 -1.0000 -1.0000 3955524 1587076817.80 151.5876 60.0008 32.0000 1.9730 1.9748 418.2077 418.6723 0.0697 -1.0000 -1.0000 3955594 1587076817.90 151.5876 60.0008 32.0000 1.9723 1.9741 418.1642 418.6288 0.0697 -1.0000 -1.0000 3955664 1587076818.00 151.5876 60.0008 32.0000 1.9721 1.9739 418.0259 418.4894 0.0695 -1.0000 -1.0000 3955724 1587076818.10 151.4486 60.0008 32.0000 1.9737 1.9755 417.9064 418.3704 0.0697 -1.0000 -1.0000 3955794 1587076818.20 151.4486 60.0008 32.0000 1.9733 1.9751 418.0851 418.5498 0.0697 -1.0000 -1.0000 3955854 1587076818.30 151.4486 60.0008 32.0000 1.9732 1.9750 418.2564 418.7201 0.0695 -1.0000 -1.0000 3955924 1587076818.40 151.4486 60.0008 32.0000 1.9736 1.9754 418.3846 418.8496 0.0697 -1.0000 -1.0000 3955994 1587076818.50 151.4486 60.0008 32.0000 1.9736 1.9754 417.8026 418.2668 0.0697 -1.0000 -1.0000 3956054 1587076818.60 151.4656 60.0008 32.0000 1.9736 1.9754 417.8088 418.2727 0.0696 -1.0000 -1.0000 3956184 1587076818.70 151.4656 60.0008 32.0000 1.9722 1.9740 418.1998 418.6632 0.0696 -1.0000 -1.0000 3956254 1587076818.80 151.4656 60.0008 32.0000 1.9728 1.9746 418.1644 418.6291 0.0697 -1.0000 -1.0000 3956314 1587076818.90 151.4656 60.0008 32.0000 1.9743 1.9761 417.9056 418.3694 0.0696 -1.0000 -1.0000 3956374 1587076819.00 151.4656 60.0008 32.0000 1.9747 1.9765 417.7579 418.2213 0.0695 -1.0000 -1.0000 3956454 1587076819.10 151.4656 60.0008 32.0000 1.9753 1.9771 418.0497 418.5121 0.0695 -1.0000 -1.0000 3956684 1587076819.20 151.8278 60.0008 32.0000 1.9759 1.9777 418.4025 418.8669 0.0697 -1.0000 -1.0000 3956764 1587076819.30 151.8278 60.0008 32.0000 1.9761 1.9779 418.1333 418.5979 0.0697 -1.0000 -1.0000 3956824 1587076819.40 151.8278 60.0008 32.0000 1.9765 1.9783 417.9520 418.4153 0.0696 -1.0000 -1.0000 3956884 1587076819.50 151.8278 60.0008 32.0000 1.9726 1.9744 418.0541 418.5182 0.0697 -1.0000 -1.0000 3956964 1587076819.60 151.8278 60.0008 32.0000 1.9747 1.9765 418.3239 418.7882 0.0696 -1.0000 -1.0000 3957843 1587076819.70 151.4861 60.0014 32.0000 1.9733 1.9751 417.8564 418.3199 0.0696 -1.0000 -1.0000 3957903 1587076819.80 151.3002 60.0018 32.0000 1.9736 1.9754 417.8036 418.2669 0.0695 -1.0000 -1.0000 3957973 1587076819.90 151.3002 60.0018 32.0000 1.9719 1.9737 418.2077 418.6723 0.0698 -1.0000 -1.0000 3958043 1587076820.00 151.3002 60.0018 32.0000 1.9731 1.9749 418.1073 418.5717 0.0696 -1.0000 -1.0000 3958103 1587076820.10 151.3002 60.0018 32.0000 1.9743 1.9761 417.9812 418.4449 0.0697 -1.0000 -1.0000 3958173 1587076820.20 151.3002 60.0018 32.0000 1.9732 1.9750 417.8606 418.3245 0.0696 -1.0000 -1.0000 3958243 1587076820.30 151.6765 60.0018 32.0000 1.9725 1.9743 418.2758 418.7398 0.0695 -1.0000 -1.0000 3958303 1587076820.40 151.6765 60.0018 32.0000 1.9737 1.9755 418.1784 418.6419 0.0696 -1.0000 -1.0000 3958373 1587076820.50 151.6765 60.0018 32.0000 1.9748 1.9766 417.7916 418.2544 0.0695 -1.0000 -1.0000 3958443 1587076820.60 151.6765 60.0018 32.0000 1.9735 1.9753 418.0179 418.4833 0.0697 -1.0000 -1.0000 3958503 1587076820.70 151.6765 60.0018 32.0000 1.9732 1.9750 418.2675 418.7311 0.0695 -1.0000 -1.0000 3958573 1587076820.80 151.6765 60.0018 32.0000 1.9719 1.9737 418.1359 418.5981 0.0694 -1.0000 -1.0000 3958643 1587076820.90 151.4144 60.0018 32.0000 1.9753 1.9771 418.2235 418.6875 0.0696 -1.0000 -1.0000 3958703 1587076821.00 151.4144 60.0018 32.0000 1.9758 1.9776 417.9514 418.4154 0.0697 -1.0000 -1.0000 3958773 1587076821.10 151.4144 60.0018 32.0000 1.9733 1.9751 418.0964 418.5607 0.0697 -1.0000 -1.0000 3958833 1587076821.20 151.4144 60.0018 32.0000 1.9724 1.9743 418.3471 418.8126 0.0698 -1.0000 -1.0000 3959403 1587076821.30 151.4144 60.0018 32.0000 1.9746 1.9764 418.3930 418.8566 0.0695 -1.0000 -1.0000 3959463 1587076821.40 151.4144 60.0018 32.0000 1.9754 1.9772 418.1833 418.6467 0.0695 -1.0000 -1.0000 3959533 1587076821.50 151.4144 60.0018 32.0000 1.9747 1.9765 418.3809 418.8448 0.0695 -1.0000 -1.0000 3959613 1587076821.60 151.4144 60.0018 32.0000 1.9733 1.9751 418.5010 418.9659 0.0697 -1.0000 -1.0000 3959673 1587076821.70 151.4144 60.0018 32.0000 1.9746 1.9764 417.9087 418.3724 0.0696 -1.0000 -1.0000 3959733 1587076821.80 151.4144 60.0018 32.0000 1.9754 1.9772 418.0548 418.5187 0.0696 -1.0000 -1.0000 3959803 1587076821.90 151.4144 60.0018 32.0000 1.9711 1.9729 418.2438 418.7085 0.0697 -1.0000 -1.0000 3959873 1587076822.00 151.5679 60.0018 32.0000 1.9706 1.9724 418.0791 418.5429 0.0697 -1.0000 -1.0000 3959933 1587076822.10 151.5679 60.0018 32.0000 1.9764 1.9782 417.7829 418.2474 0.0698 -1.0000 -1.0000 4000002 1587076822.20 151.5679 60.0018 32.0000 1.9746 1.9764 417.7626 418.2266 0.0697 -1.0000 -1.0000 4000063 1587076822.30 151.5679 60.0018 32.0000 1.9744 1.9762 417.9140 418.3784 0.0697 -1.0000 -1.0000 4000122 1587076822.40 151.5679 60.0018 32.0000 1.9738 1.9756 418.2858 418.7503 0.0697 -1.0000 -1.0000 4000203 1587076822.50 151.5679 60.0018 32.0000 1.9734 1.9752 417.7108 418.1750 0.0697 -1.0000 -1.0000 4000262 1587076822.60 151.5689 60.0018 32.0000 1.9716 1.9734 417.9217 418.3857 0.0696 -1.0000 -1.0000 4000322 1587076822.70 151.5797 60.0018 32.0000 1.9728 1.9746 418.1689 418.6340 0.0698 -1.0000 -1.0000 4000422 1587076822.80 151.5797 60.0018 32.0000 1.9725 1.9743 418.2424 418.7063 0.0696 -1.0000 -1.0000 4000482 1587076822.90 151.5797 60.0018 32.0000 1.9745 1.9763 417.9035 418.3672 0.0696 -1.0000 -1.0000 4000542 1587076823.00 151.5797 60.0018 32.0000 1.9743 1.9761 417.7457 418.2081 0.0694 -1.0000 -1.0000 4000612 1587076823.10 151.5797 60.0018 32.0000 1.9741 1.9759 417.9622 418.4245 0.0695 -1.0000 -1.0000 4000682 1587076823.20 151.2220 60.0018 32.0000 1.9738 1.9756 418.1496 418.6131 0.0695 -1.0000 -1.0000 4000932 1587076823.30 151.2220 60.0018 32.0000 1.9734 1.9752 418.0664 418.5297 0.0695 -1.0000 -1.0000 4000992 1587076823.40 151.2220 60.0018 32.0000 1.9742 1.9760 417.7745 418.2381 0.0697 -1.0000 -1.0000 4001052 1587076823.50 151.2220 60.0018 32.0000 1.9737 1.9755 417.8896 418.3536 0.0696 -1.0000 -1.0000 4001122 1587076823.60 151.2220 60.0018 32.0000 1.9733 1.9751 418.0286 418.4915 0.0695 -1.0000 -1.0000 4001192 1587076823.70 151.2220 60.0018 32.0000 1.9725 1.9743 417.6946 418.1581 0.0696 -1.0000 -1.0000 4001402 1587076823.80 151.2220 60.0018 32.0000 1.9744 1.9762 417.8439 418.3069 0.0695 -1.0000 -1.0000 4001472 1587076823.90 151.2805 60.0018 32.0000 1.9740 1.9758 418.3613 418.8259 0.0697 -1.0000 -1.0000 4001532 1587076824.00 151.7987 60.0018 32.0000 1.9742 1.9760 418.2221 418.6869 0.0698 -1.0000 -1.0000 4001592 1587076824.10 151.7987 60.0018 32.0000 1.9759 1.9777 417.8582 418.3216 0.0695 -1.0000 -1.0000 4001672 1587076824.20 151.7987 60.0018 32.0000 1.9748 1.9766 417.8453 418.3084 0.0695 -1.0000 -1.0000 4001732 1587076824.30 151.7987 60.0018 32.0000 1.9740 1.9758 418.2223 418.6869 0.0697 -1.0000 -1.0000 4001911 1587076824.40 151.7987 60.0018 32.0000 1.9735 1.9753 418.2254 418.6899 0.0696 -1.0000 -1.0000 4001982 1587076824.50 151.9417 60.0018 32.0000 1.9757 1.9775 417.9772 418.4410 0.0697 -1.0000 -1.0000 4002051 1587076824.60 151.9417 60.0018 32.0000 1.9748 1.9766 417.7181 418.1816 0.0696 -1.0000 -1.0000 4002111 1587076824.70 151.9417 60.0018 32.0000 1.9746 1.9764 418.1831 418.6468 0.0696 -1.0000 -1.0000 4002182 1587076824.80 151.9417 60.0018 32.0000 1.9763 1.9781 418.2342 418.6983 0.0697 -1.0000 -1.0000 4002671 1587076824.90 151.9417 60.0018 32.0000 1.9780 1.9798 417.8359 418.3009 0.0698 -1.0000 -1.0000 4002741 1587076825.00 151.8042 60.0021 32.0000 1.9727 1.9745 418.2297 418.6937 0.0696 -1.0000 -1.0000 4002811 1587076825.10 151.3693 60.0030 32.0000 1.9708 1.9726 418.1565 418.6204 0.0695 -1.0000 -1.0000 4002871 1587076825.20 151.3693 60.0030 32.0000 1.9738 1.9756 417.9056 418.3693 0.0697 -1.0000 -1.0000 4002941 1587076825.30 151.3693 60.0030 32.0000 1.9747 1.9765 417.7294 418.1940 0.0697 -1.0000 -1.0000 4003131 1587076825.40 151.3693 60.0030 32.0000 1.9728 1.9746 417.9928 418.4570 0.0697 -1.0000 -1.0000 4003191 1587076825.50 151.3693 60.0030 32.0000 1.9718 1.9736 418.3076 418.7725 0.0697 -1.0000 -1.0000 4003271 1587076825.60 151.3616 60.0030 32.0000 1.9713 1.9731 418.1681 418.6318 0.0696 -1.0000 -1.0000 4003331 1587076825.70 151.2770 60.0030 32.0000 1.9746 1.9764 417.9371 418.4008 0.0696 -1.0000 -1.0000 4003391 1587076825.80 151.2770 60.0030 32.0000 1.9736 1.9754 417.9808 418.4454 0.0697 -1.0000 -1.0000 4003661 1587076825.90 151.2770 60.0030 32.0000 1.9712 1.9730 418.4008 418.8645 0.0696 -1.0000 -1.0000 4003721 1587076826.00 151.2770 60.0030 32.0000 1.9712 1.9730 418.2685 418.7323 0.0696 -1.0000 -1.0000 4003791 1587076826.10 151.2770 60.0030 32.0000 1.9733 1.9751 417.9423 418.4069 0.0697 -1.0000 -1.0000 4003861 1587076826.20 151.6768 60.0030 32.0000 1.9727 1.9745 417.9001 418.3638 0.0696 -1.0000 -1.0000 4003921 1587076826.30 151.6768 60.0030 32.0000 1.9737 1.9755 418.2380 418.7023 0.0696 -1.0000 -1.0000 4003981 1587076826.40 151.6768 60.0030 32.0000 1.9726 1.9744 418.3021 418.7656 0.0695 -1.0000 -1.0000 4004061 1587076826.50 151.6768 60.0030 32.0000 1.9775 1.9793 417.9622 418.4260 0.0697 -1.0000 -1.0000 4004121 1587076826.60 151.6768 60.0030 32.0000 1.9734 1.9752 417.6073 418.0708 0.0696 -1.0000 -1.0000 4004181 1587076826.70 151.6160 60.0030 32.0000 1.9732 1.9750 418.1585 418.6231 0.0697 -1.0000 -1.0000 4004261 1587076826.80 151.1976 60.0030 32.0000 1.9723 1.9741 418.3260 418.7904 0.0696 -1.0000 -1.0000 4004481 1587076826.90 151.1976 60.0030 32.0000 1.9740 1.9758 417.8242 418.2884 0.0696 -1.0000 -1.0000 4004540 1587076827.00 151.1976 60.0030 32.0000 1.9741 1.9759 417.6615 418.1237 0.0694 -1.0000 -1.0000 4004620 1587076827.10 151.1976 60.0030 32.0000 1.9726 1.9744 418.1734 418.6365 0.0695 -1.0000 -1.0000 4004681 1587076827.20 151.1976 60.0030 32.0000 1.9744 1.9762 418.3413 418.8061 0.0697 -1.0000 -1.0000 4004750 1587076827.30 151.6748 60.0030 32.0000 1.9755 1.9773 417.9098 418.3735 0.0696 -1.0000 -1.0000 4004980 1587076827.40 151.6748 60.0030 32.0000 1.9749 1.9767 417.9119 418.3757 0.0696 -1.0000 -1.0000 4005050 1587076827.50 151.6748 60.0030 32.0000 1.9738 1.9756 418.4270 418.8916 0.0697 -1.0000 -1.0000 4005120 1587076827.60 151.6748 60.0030 32.0000 1.9746 1.9764 418.1268 418.5909 0.0696 -1.0000 -1.0000 4005180 1587076827.70 151.6748 60.0030 32.0000 1.9764 1.9782 417.5124 417.9757 0.0696 -1.0000 -1.0000 4005240 1587076827.80 151.6748 60.0030 32.0000 1.9757 1.9775 418.1467 418.6112 0.0697 -1.0000 -1.0000 4005450 1587076827.90 151.6168 60.0030 32.0000 1.9749 1.9767 418.5877 419.0531 0.0697 -1.0000 -1.0000 4005520 1587076828.00 151.3233 60.0030 32.0000 1.9752 1.9770 417.8946 418.3574 0.0694 -1.0000 -1.0000 4005580 1587076828.10 151.3233 60.0030 32.0000 1.9729 1.9747 418.0046 418.4675 0.0696 -1.0000 -1.0000 4005660 1587076828.20 151.3233 60.0030 32.0000 1.9711 1.9729 418.1184 418.5825 0.0696 -1.0000 -1.0000 4005720 1587076828.30 151.3233 60.0030 32.0000 1.9717 1.9735 418.1621 418.6275 0.0697 -1.0000 -1.0000 4005950 1587076828.40 151.3233 60.0030 32.0000 1.9745 1.9763 417.7525 418.2153 0.0695 -1.0000 -1.0000 4006030 1587076828.50 151.6016 60.0030 32.0000 1.9754 1.9772 417.6635 418.1267 0.0696 -1.0000 -1.0000 4006090 1587076828.60 151.6016 60.0030 32.0000 1.9739 1.9757 418.1316 418.5959 0.0697 -1.0000 -1.0000 4006150 1587076828.70 151.6016 60.0030 32.0000 1.9740 1.9758 418.2863 418.7508 0.0696 -1.0000 -1.0000 4006220 1587076828.80 151.6016 60.0030 32.0000 1.9749 1.9767 418.0285 418.4927 0.0696 -1.0000 -1.0000 4006290 1587076828.90 151.6016 60.0030 32.0000 1.9752 1.9770 417.8460 418.3091 0.0696 -1.0000 -1.0000 4006410 1587076829.00 151.5180 60.0030 32.0000 1.9743 1.9761 418.0667 418.5308 0.0696 -1.0000 -1.0000 4006489 1587076829.10 151.4715 60.0030 32.0000 1.9752 1.9771 418.3204 418.7848 0.0697 -1.0000 -1.0000 4006549 1587076829.20 151.4715 60.0030 32.0000 1.9759 1.9777 418.0065 418.4708 0.0697 -1.0000 -1.0000 4006620 1587076829.30 151.4715 60.0030 32.0000 1.9750 1.9768 418.1369 418.6009 0.0696 -1.0000 -1.0000 4006690 1587076829.40 151.4715 60.0030 32.0000 1.9740 1.9758 418.3447 418.8087 0.0696 -1.0000 -1.0000 4007160 1587076829.50 151.4715 60.0030 32.0000 1.9746 1.9764 417.9959 418.4599 0.0695 -1.0000 -1.0000 4007230 1587076829.60 151.3901 60.0006 32.0000 1.9771 1.9789 417.9742 418.4378 0.0696 -1.0000 -1.0000 4007290 1587076829.70 151.3901 60.0006 32.0000 1.9740 1.9758 418.5157 418.9805 0.0697 -1.0000 -1.0000 4007360 1587076829.80 151.3901 60.0006 32.0000 1.9730 1.9748 418.1621 418.6258 0.0695 -1.0000 -1.0000 4007430 1587076829.90 151.3901 60.0006 32.0000 1.9752 1.9770 417.8553 418.3191 0.0697 -1.0000 -1.0000 4007730 1587076830.00 151.3901 60.0006 32.0000 1.9727 1.9745 418.1049 418.5688 0.0696 -1.0000 -1.0000 4007800 1587076830.10 151.3901 60.0006 32.0000 1.9721 1.9739 418.3528 418.8165 0.0695 -1.0000 -1.0000 4007870 1587076830.20 151.3846 60.0006 32.0000 1.9735 1.9753 417.9513 418.4147 0.0696 -1.0000 -1.0000 4007930 1587076830.30 151.3846 60.0006 32.0000 1.9723 1.9741 418.1363 418.5999 0.0696 -1.0000 -1.0000 4007990 1587076830.40 151.3846 60.0006 32.0000 1.9716 1.9734 418.1543 418.6187 0.0697 -1.0000 -1.0000 4008180 1587076830.50 151.3846 60.0006 32.0000 1.9731 1.9749 417.8879 418.3520 0.0696 -1.0000 -1.0000 4008240 1587076830.60 151.3846 60.0006 32.0000 1.9740 1.9758 417.9233 418.3866 0.0695 -1.0000 -1.0000 4008300 1587076830.70 151.4148 60.0006 32.0000 1.9743 1.9761 418.1383 418.6016 0.0696 -1.0000 -1.0000 4008410 1587076830.80 151.6222 60.0006 32.0000 1.9731 1.9749 418.2979 418.7625 0.0697 -1.0000 -1.0000 4008470 1587076830.90 151.6222 60.0006 32.0000 1.9765 1.9783 418.0536 418.5175 0.0697 -1.0000 -1.0000 4008860 1587076831.00 151.6222 60.0006 32.0000 1.9764 1.9782 417.9508 418.4152 0.0696 -1.0000 -1.0000 4008940 1587076831.10 151.6222 60.0006 32.0000 1.9747 1.9765 418.4763 418.9417 0.0697 -1.0000 -1.0000 4009000 1587076831.20 151.6222 60.0006 32.0000 1.9753 1.9771 418.4502 418.9139 0.0695 -1.0000 -1.0000 4009070 1587076831.30 151.4357 60.0006 32.0000 1.9755 1.9774 417.9049 418.3683 0.0696 -1.0000 -1.0000 4009140 1587076831.40 151.4357 60.0006 32.0000 1.9742 1.9760 418.1873 418.6514 0.0696 -1.0000 -1.0000 4009200 1587076831.50 151.4357 60.0006 32.0000 1.9720 1.9738 418.4098 418.8732 0.0696 -1.0000 -1.0000 4009270 1587076831.60 151.4357 60.0006 32.0000 1.9727 1.9745 418.1644 418.6290 0.0697 -1.0000 -1.0000 4009340 1587076831.70 151.4357 60.0006 32.0000 1.9722 1.9740 417.4993 417.9607 0.0694 -1.0000 -1.0000 4009399 1587076831.80 151.4575 60.0006 32.0000 1.9732 1.9750 417.8330 418.2963 0.0696 -1.0000 -1.0000 4009470 1587076831.90 151.5337 60.0006 32.0000 1.9727 1.9745 417.9480 418.4102 0.0694 -1.0000 -1.0000 4009529 1587076832.00 151.5337 60.0006 32.0000 1.9734 1.9752 418.2732 418.7365 0.0695 -1.0000 -1.0000 4009600 1587076832.10 151.5337 60.0006 32.0000 1.9743 1.9761 418.0894 418.5528 0.0695 -1.0000 -1.0000 4009670 1587076832.20 151.5337 60.0006 32.0000 1.9743 1.9761 417.9691 418.4332 0.0696 -1.0000 -1.0000 4009729 1587076832.30 151.5337 60.0006 32.0000 1.9748 1.9766 417.9286 418.3916 0.0694 -1.0000 -1.0000 4009789 1587076832.40 151.5337 60.0006 32.0000 1.9729 1.9747 418.1568 418.6206 0.0697 -1.0000 -1.0000 4009869 1587076832.50 151.3995 60.0006 32.0000 1.9744 1.9762 417.9143 418.3779 0.0696 -1.0000 -1.0000 4010249 1587076832.60 151.2744 60.0006 32.0000 1.9750 1.9768 417.7371 418.2008 0.0697 -1.0000 -1.0000 4010309 1587076832.70 151.2744 60.0006 32.0000 1.9733 1.9751 417.9636 418.4275 0.0696 -1.0000 -1.0000 4010379 1587076832.80 151.2744 60.0006 32.0000 1.9718 1.9736 418.2681 418.7329 0.0696 -1.0000 -1.0000 4010449 1587076832.90 151.2744 60.0006 32.0000 1.9733 1.9751 418.1635 418.6260 0.0694 -1.0000 -1.0000 4010519 1587076833.00 151.2744 60.0006 32.0000 1.9741 1.9759 417.9921 418.4557 0.0696 -1.0000 -1.0000 4010699 1587076833.10 151.5217 60.0006 32.0000 1.9745 1.9763 417.8598 418.3232 0.0696 -1.0000 -1.0000 4010769 1587076833.20 151.5217 60.0006 32.0000 1.9752 1.9770 418.2878 418.7519 0.0696 -1.0000 -1.0000 4010839 1587076833.30 151.5217 60.0006 32.0000 1.9748 1.9766 418.1665 418.6291 0.0694 -1.0000 -1.0000 4010899 1587076833.40 151.5217 60.0006 32.0000 1.9754 1.9772 417.8475 418.3106 0.0696 -1.0000 -1.0000 4010959 1587076833.50 151.5217 60.0006 32.0000 1.9739 1.9757 418.1894 418.6536 0.0696 -1.0000 -1.0000 4011449 1587076833.60 151.5217 60.0006 32.0000 1.9730 1.9748 418.3826 418.8464 0.0696 -1.0000 -1.0000 4011519 1587076833.70 151.4138 60.0006 32.0000 1.9736 1.9754 418.2292 418.6941 0.0698 -1.0000 -1.0000 4011579 1587076833.80 151.4138 60.0006 32.0000 1.9746 1.9764 417.6473 418.1114 0.0696 -1.0000 -1.0000 4011649 1587076833.90 151.4138 60.0006 32.0000 1.9737 1.9755 417.8908 418.3537 0.0695 -1.0000 -1.0000 4011709 1587076834.00 151.4138 60.0006 32.0000 1.9729 1.9747 418.0691 418.5327 0.0696 -1.0000 -1.0000 4011779 1587076834.10 151.4138 60.0006 32.0000 1.9728 1.9746 418.1906 418.6540 0.0696 -1.0000 -1.0000 4011849 1587076834.20 151.3197 60.0006 32.0000 1.9762 1.9780 418.1284 418.5932 0.0698 -1.0000 -1.0000 4011909 1587076834.30 151.2740 60.0006 32.0000 1.9753 1.9771 417.9030 418.3658 0.0695 -1.0000 -1.0000 4011978 1587076834.40 151.2740 60.0006 32.0000 1.9715 1.9733 417.8843 418.3480 0.0696 -1.0000 -1.0000 4012048 1587076834.50 151.2740 60.0006 32.0000 1.9722 1.9740 418.1377 418.6014 0.0696 -1.0000 -1.0000 4012109 1587076834.60 151.2740 60.0006 32.0000 1.9736 1.9754 418.0044 418.4673 0.0696 -1.0000 -1.0000 4012168 1587076834.70 151.2740 60.0006 32.0000 1.9735 1.9753 417.8191 418.2832 0.0697 -1.0000 -1.0000 4012249 1587076834.80 151.4388 59.9990 32.0000 1.9743 1.9761 417.6825 418.1456 0.0695 -1.0000 -1.0000 4012308 1587076834.90 151.4388 59.9990 32.0000 1.9723 1.9741 418.1082 418.5707 0.0695 -1.0000 -1.0000 4012368 1587076835.00 151.4388 59.9990 32.0000 1.9740 1.9758 418.0395 418.5037 0.0697 -1.0000 -1.0000 4012438 1587076835.10 151.4388 59.9990 32.0000 1.9741 1.9759 417.8180 418.2812 0.0695 -1.0000 -1.0000 4012878 1587076835.20 151.4388 59.9990 32.0000 1.9748 1.9766 417.7880 418.2519 0.0698 -1.0000 -1.0000 4012948 1587076835.30 151.4388 59.9990 32.0000 1.9752 1.9770 418.2430 418.7083 0.0697 -1.0000 -1.0000 4013008 1587076835.40 151.7234 59.9990 32.0000 1.9759 1.9777 418.3112 418.7758 0.0696 -1.0000 -1.0000 4013078 1587076835.50 151.7234 59.9990 32.0000 1.9774 1.9792 417.9679 418.4305 0.0695 -1.0000 -1.0000 4013148 1587076835.60 151.7234 59.9990 32.0000 1.9762 1.9781 417.9703 418.4333 0.0695 -1.0000 -1.0000 4013938 1587076835.70 151.7234 59.9990 32.0000 1.9728 1.9746 418.2363 418.6991 0.0695 -1.0000 -1.0000 4014008 1587076835.80 151.7234 59.9990 32.0000 1.9711 1.9729 418.2721 418.7366 0.0696 -1.0000 -1.0000 4014078 1587076835.90 151.5510 59.9990 32.0000 1.9715 1.9734 418.0792 418.5441 0.0698 -1.0000 -1.0000 4014138 1587076836.00 151.4863 59.9990 32.0000 1.9729 1.9747 417.6825 418.1473 0.0698 -1.0000 -1.0000 4014208 1587076836.10 151.4863 59.9990 32.0000 1.9726 1.9744 417.8580 418.3218 0.0696 -1.0000 -1.0000 4014278 1587076836.20 151.4863 59.9990 32.0000 1.9713 1.9731 417.9484 418.4117 0.0696 -1.0000 -1.0000 4014338 1587076836.30 151.4863 59.9990 32.0000 1.9729 1.9747 418.2072 418.6707 0.0694 -1.0000 -1.0000 4014398 1587076836.40 151.4863 59.9990 32.0000 1.9742 1.9760 418.0575 418.5212 0.0697 -1.0000 -1.0000 4014478 1587076836.50 151.2327 59.9990 32.0000 1.9739 1.9757 417.6355 418.0989 0.0696 -1.0000 -1.0000 4014538 1587076836.60 151.2327 59.9990 32.0000 1.9745 1.9763 417.8664 418.3302 0.0697 -1.0000 -1.0000 4014638 1587076836.70 151.2327 59.9990 32.0000 1.9722 1.9740 418.1292 418.5931 0.0696 -1.0000 -1.0000 4014708 1587076836.80 151.2327 59.9990 32.0000 1.9731 1.9749 417.9017 418.3658 0.0697 -1.0000 -1.0000 4014768 1587076836.90 151.2327 59.9990 32.0000 1.9762 1.9780 417.7172 418.1807 0.0696 -1.0000 -1.0000 4014828 1587076837.00 151.2894 59.9990 32.0000 1.9739 1.9757 417.9615 418.4245 0.0695 -1.0000 -1.0000 4014908 1587076837.10 151.2894 59.9990 32.0000 1.9735 1.9753 418.3092 418.7746 0.0698 -1.0000 -1.0000 4014968 1587076837.20 151.2894 59.9990 32.0000 1.9734 1.9752 418.2909 418.7556 0.0696 -1.0000 -1.0000 4015038 1587076837.30 151.2894 59.9990 32.0000 1.9735 1.9753 417.9130 418.3765 0.0696 -1.0000 -1.0000 4015108 1587076837.40 151.2894 59.9990 32.0000 1.9731 1.9749 417.7962 418.2594 0.0695 -1.0000 -1.0000 4015168 1587076837.50 151.2894 59.9990 32.0000 1.9729 1.9747 418.2119 418.6762 0.0697 -1.0000 -1.0000 4015238 1587076837.60 151.2894 59.9990 32.0000 1.9751 1.9769 418.3661 418.8302 0.0696 -1.0000 -1.0000 4015307 1587076837.70 151.9560 59.9990 32.0000 1.9769 1.9787 417.9921 418.4554 0.0695 -1.0000 -1.0000 4015427 1587076837.80 151.9560 59.9990 32.0000 1.9755 1.9773 417.7725 418.2341 0.0694 -1.0000 -1.0000 4015497 1587076837.90 151.9560 59.9990 32.0000 1.9756 1.9774 418.3529 418.8171 0.0696 -1.0000 -1.0000 4015568 1587076838.00 151.9560 59.9990 32.0000 1.9774 1.9792 418.0596 418.5232 0.0696 -1.0000 -1.0000 4015627 1587076838.10 151.9560 59.9990 32.0000 1.9765 1.9783 418.2402 418.7037 0.0695 -1.0000 -1.0000 4015707 1587076838.20 151.4663 59.9990 32.0000 1.9755 1.9773 418.5677 419.0314 0.0695 -1.0000 -1.0000 4015947 1587076838.30 151.3618 59.9990 32.0000 1.9762 1.9780 418.1467 418.6103 0.0696 -1.0000 -1.0000 4016007 1587076838.40 151.3618 59.9990 32.0000 1.9750 1.9768 417.7558 418.2193 0.0696 -1.0000 -1.0000 4016077 1587076838.50 151.3618 59.9990 32.0000 1.9725 1.9743 418.1023 418.5655 0.0695 -1.0000 -1.0000 4016147 1587076838.60 151.3618 59.9990 32.0000 1.9728 1.9746 418.0873 418.5500 0.0695 -1.0000 -1.0000 4016207 1587076838.70 151.3618 59.9990 32.0000 1.9736 1.9754 417.8752 418.3389 0.0696 -1.0000 -1.0000 4016437 1587076838.80 151.3918 59.9990 32.0000 1.9746 1.9765 417.8434 418.3071 0.0695 -1.0000 -1.0000 4016507 1587076838.90 151.3990 59.9990 32.0000 1.9744 1.9762 417.9871 418.4489 0.0693 -1.0000 -1.0000 4016567 1587076839.00 151.3990 59.9990 32.0000 1.9744 1.9762 418.2471 418.7105 0.0696 -1.0000 -1.0000 4016637 1587076839.10 151.3990 59.9990 32.0000 1.9741 1.9759 417.7565 418.2208 0.0697 -1.0000 -1.0000 4016697 1587076839.20 151.3990 59.9990 32.0000 1.9731 1.9749 417.8631 418.3268 0.0696 -1.0000 -1.0000 4017188 1587076839.30 151.3990 59.9990 32.0000 1.9734 1.9752 418.3067 418.7703 0.0695 -1.0000 -1.0000 4017257 1587076839.40 151.4199 59.9990 32.0000 1.9743 1.9761 417.9819 418.4451 0.0695 -1.0000 -1.0000 4017317 1587076839.50 151.7241 59.9990 32.0000 1.9749 1.9767 417.7829 418.2460 0.0695 -1.0000 -1.0000 4017387 1587076839.60 151.7241 59.9990 32.0000 1.9752 1.9770 417.8466 418.3109 0.0697 -1.0000 -1.0000 4017457 1587076839.70 151.7241 59.9990 32.0000 1.9730 1.9748 418.1687 418.6326 0.0695 -1.0000 -1.0000 4017637 1587076839.80 151.7241 59.9990 32.0000 1.9734 1.9752 418.4091 418.8722 0.0694 -1.0000 -1.0000 4017717 1587076839.90 151.7241 59.9990 32.0000 1.9758 1.9776 418.1289 418.5929 0.0696 -1.0000 -1.0000 4017777 1587076840.00 151.6858 59.9998 32.0000 1.9775 1.9793 417.8583 418.3220 0.0696 -1.0000 -1.0000 4017837 1587076840.10 151.6858 59.9998 32.0000 1.9767 1.9785 418.2023 418.6660 0.0696 -1.0000 -1.0000 4017907 1587076840.20 151.6858 59.9998 32.0000 1.9767 1.9785 418.1807 418.6446 0.0696 -1.0000 -1.0000 4018147 1587076840.30 151.6858 59.9998 32.0000 1.9760 1.9778 417.7826 418.2458 0.0695 -1.0000 -1.0000 4018207 1587076840.40 151.6858 59.9998 32.0000 1.9731 1.9749 418.0149 418.4783 0.0695 -1.0000 -1.0000 4018287 1587076840.50 151.6858 59.9998 32.0000 1.9720 1.9738 418.1906 418.6534 0.0694 -1.0000 -1.0000 4018347 1587076840.60 151.6232 59.9998 32.0000 1.9724 1.9742 418.1027 418.5654 0.0695 -1.0000 -1.0000 4018407 1587076840.70 151.3824 59.9998 32.0000 1.9741 1.9759 417.7574 418.2198 0.0695 -1.0000 -1.0000 4019157 1587076840.80 151.3824 59.9998 32.0000 1.9733 1.9751 417.7563 418.2201 0.0697 -1.0000 -1.0000 4019227 1587076840.90 151.3824 59.9998 32.0000 1.9731 1.9749 418.2521 418.7167 0.0697 -1.0000 -1.0000 4019287 1587076841.00 151.3824 59.9998 32.0000 1.9739 1.9757 418.2091 418.6732 0.0696 -1.0000 -1.0000 4019357 1587076841.10 151.3824 59.9998 32.0000 1.9731 1.9749 418.1798 418.6435 0.0696 -1.0000 -1.0000 4019427 1587076841.20 151.6285 59.9998 32.0000 1.9724 1.9742 417.8538 418.3164 0.0694 -1.0000 -1.0000 4019497 1587076841.30 151.6285 59.9998 32.0000 1.9723 1.9741 418.2301 418.6938 0.0696 -1.0000 -1.0000 4019557 1587076841.40 151.6285 59.9998 32.0000 1.9721 1.9739 418.2587 418.7218 0.0694 -1.0000 -1.0000 4019617 1587076841.50 151.6285 59.9998 32.0000 1.9757 1.9775 418.1561 418.6185 0.0694 -1.0000 -1.0000 4019697 1587076841.60 151.6285 59.9998 32.0000 1.9760 1.9778 417.6898 418.1526 0.0695 -1.0000 -1.0000 4019757 1587076841.70 151.5653 59.9998 32.0000 1.9744 1.9762 418.1356 418.5986 0.0695 -1.0000 -1.0000 4019817 1587076841.80 151.3716 59.9998 32.0000 1.9752 1.9770 418.5025 418.9667 0.0695 -1.0000 -1.0000 4019897 1587076841.90 151.3716 59.9998 32.0000 1.9756 1.9774 418.2544 418.7177 0.0695 -1.0000 -1.0000 4019957 1587076842.00 151.3716 59.9998 32.0000 1.9746 1.9764 417.7490 418.2119 0.0695 -1.0000 -1.0000 4020017 1587076842.10 151.3716 59.9998 32.0000 1.9753 1.9771 417.7334 418.1957 0.0695 -1.0000 -1.0000 4020097 1587076842.20 151.3716 59.9998 32.0000 1.9718 1.9736 418.0657 418.5297 0.0696 -1.0000 -1.0000 4020156 1587076842.30 151.6176 59.9998 32.0000 1.9727 1.9745 418.0921 418.5569 0.0698 -1.0000 -1.0000 4020216 1587076842.40 151.6874 59.9998 32.0000 1.9740 1.9758 417.8006 418.2650 0.0696 -1.0000 -1.0000 4020297 1587076842.50 151.6874 59.9998 32.0000 1.9735 1.9753 417.8123 418.2761 0.0698 -1.0000 -1.0000 4020356 1587076842.60 151.6874 59.9998 32.0000 1.9731 1.9749 418.1867 418.6500 0.0695 -1.0000 -1.0000 4020416 1587076842.70 151.6874 59.9998 32.0000 1.9726 1.9744 418.1969 418.6604 0.0695 -1.0000 -1.0000 4020496 1587076842.80 151.6874 59.9998 32.0000 1.9733 1.9750 418.0121 418.4749 0.0695 -1.0000 -1.0000 4020696 1587076842.90 151.6199 59.9998 32.0000 1.9746 1.9764 417.6264 418.0889 0.0696 -1.0000 -1.0000 4020756 1587076843.00 151.5268 59.9998 32.0000 1.9731 1.9749 418.0364 418.5004 0.0696 -1.0000 -1.0000 4020826 1587076843.10 151.5268 59.9998 32.0000 1.9730 1.9748 418.2508 418.7129 0.0693 -1.0000 -1.0000 4020896 1587076843.20 151.5268 59.9998 32.0000 1.9735 1.9753 418.1159 418.5800 0.0697 -1.0000 -1.0000 4020966 1587076843.30 151.5268 59.9998 32.0000 1.9735 1.9753 417.7281 418.1911 0.0695 -1.0000 -1.0000 4021206 1587076843.40 151.5268 59.9998 32.0000 1.9734 1.9752 417.9684 418.4313 0.0695 -1.0000 -1.0000 4021266 1587076843.50 151.5733 59.9998 32.0000 1.9731 1.9749 418.3073 418.7724 0.0697 -1.0000 -1.0000 4021346 1587076843.60 151.5733 59.9998 32.0000 1.9747 1.9765 417.9816 418.4454 0.0696 -1.0000 -1.0000 4021406 1587076843.70 151.5733 59.9998 32.0000 1.9755 1.9773 417.6295 418.0927 0.0696 -1.0000 -1.0000 4021466 1587076843.80 151.5733 59.9998 32.0000 1.9751 1.9769 418.4473 418.9113 0.0696 -1.0000 -1.0000 4021776 1587076843.90 151.5733 59.9998 32.0000 1.9739 1.9757 418.4373 418.9019 0.0697 -1.0000 -1.0000 4021836 1587076844.00 151.5974 59.9998 32.0000 1.9760 1.9778 417.9979 418.4625 0.0696 -1.0000 -1.0000 4021906 1587076844.10 151.5995 59.9998 32.0000 1.9754 1.9772 417.9823 418.4442 0.0693 -1.0000 -1.0000 4021976 1587076844.20 151.5995 59.9998 32.0000 1.9720 1.9738 418.2135 418.6764 0.0695 -1.0000 -1.0000 4022035 1587076844.30 151.5995 59.9998 32.0000 1.9733 1.9751 418.4137 418.8787 0.0697 -1.0000 -1.0000 4022216 1587076844.40 151.5995 59.9998 32.0000 1.9743 1.9761 418.0044 418.4677 0.0696 -1.0000 -1.0000 4022286 1587076844.50 151.5995 59.9998 32.0000 1.9743 1.9761 418.2013 418.6658 0.0697 -1.0000 -1.0000 4022355 1587076844.60 151.6148 59.9998 32.0000 1.9727 1.9745 418.2056 418.6692 0.0696 -1.0000 -1.0000 4022415 1587076844.70 151.8036 59.9997 32.0000 1.9746 1.9764 418.0050 418.4696 0.0697 -1.0000 -1.0000 4022485 1587076844.80 151.8036 59.9997 32.0000 1.9757 1.9775 417.8604 418.3237 0.0695 -1.0000 -1.0000 4022665 1587076844.90 151.8036 59.9997 32.0000 1.9747 1.9765 418.3581 418.8217 0.0695 -1.0000 -1.0000 4022725 1587076845.00 151.8036 59.9997 32.0000 1.9751 1.9769 418.2196 418.6835 0.0696 -1.0000 -1.0000 4022805 1587076845.10 151.8036 59.9997 32.0000 1.9767 1.9786 417.8973 418.3608 0.0696 -1.0000 -1.0000 4022865 1587076845.20 151.4647 59.9997 32.0000 1.9747 1.9765 418.0690 418.5326 0.0695 -1.0000 -1.0000 4022935 1587076845.30 151.4647 59.9997 32.0000 1.9745 1.9763 418.4478 418.9116 0.0696 -1.0000 -1.0000 4023175 1587076845.40 151.4647 59.9997 32.0000 1.9747 1.9765 418.0424 418.5063 0.0696 -1.0000 -1.0000 4023235 1587076845.50 151.4647 59.9997 32.0000 1.9734 1.9752 417.6731 418.1366 0.0696 -1.0000 -1.0000 4023305 1587076845.60 151.4647 59.9997 32.0000 1.9738 1.9756 418.0619 418.5253 0.0696 -1.0000 -1.0000 4023365 1587076845.70 151.5125 59.9997 32.0000 1.9732 1.9750 418.0507 418.5142 0.0696 -1.0000 -1.0000 4023435 1587076845.80 151.5256 59.9997 32.0000 1.9745 1.9763 417.7393 418.2010 0.0694 -1.0000 -1.0000 4023505 1587076845.90 151.5256 59.9997 32.0000 1.9739 1.9757 417.9543 418.4182 0.0696 -1.0000 -1.0000 4023635 1587076846.00 151.5256 59.9997 32.0000 1.9717 1.9735 418.3257 418.7901 0.0697 -1.0000 -1.0000 4023705 1587076846.10 151.5256 59.9997 32.0000 1.9743 1.9761 418.1122 418.5748 0.0694 -1.0000 -1.0000 4023775 1587076846.20 151.5256 59.9997 32.0000 1.9747 1.9765 417.7264 418.1889 0.0695 -1.0000 -1.0000 4023835 1587076846.30 151.6099 59.9997 32.0000 1.9750 1.9768 417.7538 418.2172 0.0696 -1.0000 -1.0000 4023895 1587076846.40 151.6099 59.9997 32.0000 1.9735 1.9753 418.2395 418.7036 0.0696 -1.0000 -1.0000 4024394 1587076846.50 151.6099 59.9997 32.0000 1.9759 1.9777 418.1679 418.6310 0.0694 -1.0000 -1.0000 4024454 1587076846.60 151.6099 59.9997 32.0000 1.9767 1.9785 417.8431 418.3066 0.0696 -1.0000 -1.0000 4024514 1587076846.70 151.6099 59.9997 32.0000 1.9759 1.9777 417.9705 418.4341 0.0696 -1.0000 -1.0000 4024594 1587076846.80 151.2848 59.9997 32.0000 1.9753 1.9771 418.1849 418.6491 0.0696 -1.0000 -1.0000 4024654 1587076846.90 151.2848 59.9997 32.0000 1.9758 1.9776 417.9088 418.3723 0.0696 -1.0000 -1.0000 4024884 1587076847.00 151.2848 59.9997 32.0000 1.9735 1.9753 417.8250 418.2891 0.0695 -1.0000 -1.0000 4024954 1587076847.10 151.2848 59.9997 32.0000 1.9708 1.9726 418.1261 418.5886 0.0694 -1.0000 -1.0000 4025024 1587076847.20 151.2848 59.9997 32.0000 1.9721 1.9739 418.1376 418.6023 0.0697 -1.0000 -1.0000 4025094 1587076847.30 151.2848 59.9997 32.0000 1.9731 1.9749 417.8812 418.3444 0.0695 -1.0000 -1.0000 4025154 1587076847.40 151.5885 59.9997 32.0000 1.9754 1.9772 417.6829 418.1455 0.0695 -1.0000 -1.0000 4025224 1587076847.50 151.5885 59.9997 32.0000 1.9740 1.9758 418.1523 418.6157 0.0695 -1.0000 -1.0000 4025294 1587076847.60 151.5885 59.9997 32.0000 1.9721 1.9739 418.2950 418.7591 0.0696 -1.0000 -1.0000 4025354 1587076847.70 151.5885 59.9997 32.0000 1.9738 1.9756 418.4239 418.8875 0.0695 -1.0000 -1.0000 4025414 1587076847.80 151.5885 59.9997 32.0000 1.9755 1.9773 417.9025 418.3658 0.0695 -1.0000 -1.0000 4025494 1587076847.90 151.5699 59.9997 32.0000 1.9714 1.9732 418.1522 418.6160 0.0696 -1.0000 -1.0000 4025564 1587076848.00 151.5699 59.9997 32.0000 1.9730 1.9748 418.2572 418.7206 0.0695 -1.0000 -1.0000 4025624 1587076848.10 151.5699 59.9997 32.0000 1.9758 1.9776 417.9392 418.4047 0.0697 -1.0000 -1.0000 4025694 1587076848.20 151.5699 59.9997 32.0000 1.9757 1.9775 417.9529 418.4158 0.0694 -1.0000 -1.0000 4025754 1587076848.30 151.5699 59.9997 32.0000 1.9735 1.9753 418.3284 418.7904 0.0693 -1.0000 -1.0000 4025824 1587076848.40 151.5699 59.9997 32.0000 1.9736 1.9754 418.4472 418.9104 0.0695 -1.0000 -1.0000 4025954 1587076848.50 151.5458 59.9997 32.0000 1.9742 1.9760 418.0462 418.5103 0.0697 -1.0000 -1.0000 4026014 1587076848.60 151.5458 59.9997 32.0000 1.9726 1.9744 417.6451 418.1072 0.0694 -1.0000 -1.0000 4026084 1587076848.70 151.5458 59.9997 32.0000 1.9712 1.9730 418.0109 418.4734 0.0693 -1.0000 -1.0000 4026154 1587076848.80 151.5458 59.9997 32.0000 1.9730 1.9748 418.4450 418.9092 0.0696 -1.0000 -1.0000 4026214 1587076848.90 151.5458 59.9997 32.0000 1.9745 1.9763 418.1490 418.6126 0.0695 -1.0000 -1.0000 4026444 1587076849.00 151.5458 59.9997 32.0000 1.9767 1.9785 417.9676 418.4311 0.0696 -1.0000 -1.0000 4026514 1587076849.10 151.5458 59.9997 32.0000 1.9729 1.9747 418.3099 418.7736 0.0696 -1.0000 -1.0000 4026574 1587076849.20 151.5458 59.9997 32.0000 1.9736 1.9754 418.2802 418.7446 0.0696 -1.0000 -1.0000 4026644 1587076849.30 151.6297 59.9997 32.0000 1.9750 1.9768 417.9084 418.3716 0.0695 -1.0000 -1.0000 4026714 1587076849.40 151.6297 59.9997 32.0000 1.9728 1.9746 417.8008 418.2646 0.0696 -1.0000 -1.0000 4026774 1587076849.50 151.6297 59.9997 32.0000 1.9715 1.9733 418.2054 418.6686 0.0695 -1.0000 -1.0000 4026964 1587076849.60 151.6297 59.9997 32.0000 1.9727 1.9745 418.1949 418.6591 0.0697 -1.0000 -1.0000 4027024 1587076849.70 151.2963 59.9997 32.0000 1.9740 1.9758 417.8573 418.3197 0.0694 -1.0000 -1.0000 4027094 1587076849.80 151.2963 59.9997 32.0000 1.9749 1.9767 417.6088 418.0713 0.0695 -1.0000 -1.0000 4027164 1587076849.90 151.2963 59.9997 32.0000 1.9735 1.9753 417.7024 418.1650 0.0695 -1.0000 -1.0000 4027224 1587076850.00 151.2963 59.9997 32.0000 1.9739 1.9757 418.0565 418.5209 0.0697 -1.0000 -1.0000 4027664 1587076850.10 151.5578 59.9958 32.0000 1.9731 1.9749 417.7743 418.2383 0.0697 -1.0000 -1.0000 4027734 1587076850.20 151.5578 59.9958 32.0000 1.9736 1.9754 417.7918 418.2553 0.0696 -1.0000 -1.0000 4027794 1587076850.30 151.5578 59.9958 32.0000 1.9716 1.9734 418.0615 418.5252 0.0695 -1.0000 -1.0000 4027874 1587076850.40 151.5578 59.9958 32.0000 1.9736 1.9754 418.1594 418.6227 0.0695 -1.0000 -1.0000 4027944 1587076850.50 151.5578 59.9958 32.0000 1.9758 1.9776 417.7857 418.2488 0.0695 -1.0000 -1.0000 4028004 1587076850.60 151.6378 59.9958 32.0000 1.9759 1.9777 417.8069 418.2693 0.0695 -1.0000 -1.0000 4028064 1587076850.70 151.7458 59.9958 32.0000 1.9740 1.9758 418.2087 418.6725 0.0696 -1.0000 -1.0000 4028144 1587076850.80 151.7458 59.9958 32.0000 1.9766 1.9784 418.4712 418.9345 0.0695 -1.0000 -1.0000 4028204 1587076850.90 151.7458 59.9958 32.0000 1.9755 1.9773 418.0119 418.4753 0.0695 -1.0000 -1.0000 4028274 1587076851.00 151.7458 59.9958 32.0000 1.9759 1.9777 417.9410 418.4029 0.0694 -1.0000 -1.0000 4028424 1587076851.10 151.7458 59.9958 32.0000 1.9727 1.9745 418.2330 418.6970 0.0696 -1.0000 -1.0000 4028484 1587076851.20 151.3316 59.9958 32.0000 1.9737 1.9755 418.1117 418.5754 0.0696 -1.0000 -1.0000 4028554 1587076851.30 151.3316 59.9958 32.0000 1.9738 1.9756 417.6598 418.1212 0.0693 -1.0000 -1.0000 4028614 1587076851.40 151.3316 59.9958 32.0000 1.9726 1.9744 417.6167 418.0791 0.0694 -1.0000 -1.0000 4028684 1587076851.50 151.3316 59.9958 32.0000 1.9728 1.9746 418.0433 418.5071 0.0697 -1.0000 -1.0000 4028924 1587076851.60 151.3316 59.9958 32.0000 1.9727 1.9745 418.2445 418.7068 0.0694 -1.0000 -1.0000 4028984 1587076851.70 151.3473 59.9958 32.0000 1.9740 1.9758 418.1174 418.5820 0.0698 -1.0000 -1.0000 4029044 1587076851.80 151.5787 59.9958 32.0000 1.9728 1.9746 417.9913 418.4540 0.0694 -1.0000 -1.0000 4029124 1587076851.90 151.5787 59.9958 32.0000 1.9716 1.9734 417.9306 418.3934 0.0695 -1.0000 -1.0000 4029193 1587076852.00 151.5787 59.9958 32.0000 1.9726 1.9744 418.2045 418.6678 0.0695 -1.0000 -1.0000 4029683 1587076852.10 151.5787 59.9958 32.0000 1.9733 1.9751 418.3982 418.8612 0.0694 -1.0000 -1.0000 4029763 1587076852.20 151.5787 59.9958 32.0000 1.9716 1.9734 418.0465 418.5102 0.0697 -1.0000 -1.0000 4029823 1587076852.30 151.3741 59.9958 32.0000 1.9735 1.9753 417.9522 418.4153 0.0694 -1.0000 -1.0000 4029883 1587076852.40 151.3741 59.9958 32.0000 1.9743 1.9761 418.2692 418.7328 0.0695 -1.0000 -1.0000 4029963 1587076852.50 151.3741 59.9958 32.0000 1.9725 1.9743 418.1070 418.5702 0.0695 -1.0000 -1.0000 4030143 1587076852.60 151.3741 59.9958 32.0000 1.9756 1.9774 417.7103 418.1740 0.0697 -1.0000 -1.0000 4030203 1587076852.70 151.3741 59.9958 32.0000 1.9744 1.9762 418.0333 418.4974 0.0696 -1.0000 -1.0000 4030283 1587076852.80 151.5980 59.9958 32.0000 1.9733 1.9751 418.4723 418.9362 0.0695 -1.0000 -1.0000 4030343 1587076852.90 151.7186 59.9958 32.0000 1.9744 1.9762 418.6612 419.1263 0.0696 -1.0000 -1.0000 4030403 1587076853.00 151.7186 59.9958 32.0000 1.9765 1.9783 417.7064 418.1686 0.0695 -1.0000 -1.0000 4031203 1587076853.10 151.7186 59.9958 32.0000 1.9772 1.9790 418.0950 418.5588 0.0696 -1.0000 -1.0000 4031263 1587076853.20 151.7186 59.9958 32.0000 1.9738 1.9756 418.2430 418.7066 0.0695 -1.0000 -1.0000 4031333 1587076853.30 151.7070 59.9958 32.0000 1.9747 1.9765 418.0075 418.4707 0.0695 -1.0000 -1.0000 4031413 1587076853.40 151.5646 59.9958 32.0000 1.9751 1.9769 417.9862 418.4497 0.0696 -1.0000 -1.0000 4031473 1587076853.50 151.5646 59.9958 32.0000 1.9711 1.9729 418.2130 418.6760 0.0695 -1.0000 -1.0000 4031543 1587076853.60 151.5646 59.9958 32.0000 1.9733 1.9751 418.3762 418.8399 0.0695 -1.0000 -1.0000 4031613 1587076853.70 151.5646 59.9958 32.0000 1.9731 1.9749 418.2175 418.6812 0.0696 -1.0000 -1.0000 4031673 1587076853.80 151.5646 59.9958 32.0000 1.9745 1.9763 417.7645 418.2277 0.0695 -1.0000 -1.0000 4031743 1587076853.90 151.4409 59.9958 32.0000 1.9750 1.9768 417.6740 418.1365 0.0695 -1.0000 -1.0000 4031803 1587076854.00 151.4242 59.9958 32.0000 1.9709 1.9727 418.0710 418.5350 0.0696 -1.0000 -1.0000 4031873 1587076854.10 151.4242 59.9958 32.0000 1.9709 1.9727 418.2021 418.6661 0.0696 -1.0000 -1.0000 4031943 1587076854.20 151.4242 59.9958 32.0000 1.9741 1.9759 418.0340 418.4975 0.0696 -1.0000 -1.0000 4032003 1587076854.30 151.4242 59.9958 32.0000 1.9746 1.9764 417.7141 418.1772 0.0696 -1.0000 -1.0000 4032063 1587076854.40 151.4242 59.9958 32.0000 1.9728 1.9746 417.8933 418.3566 0.0696 -1.0000 -1.0000 4032143 1587076854.50 151.4648 59.9967 32.0000 1.9717 1.9735 418.0716 418.5350 0.0695 -1.0000 -1.0000 4032203 1587076854.60 151.4648 59.9967 32.0000 1.9758 1.9776 417.6895 418.1521 0.0695 -1.0000 -1.0000 4032393 1587076854.70 151.4648 59.9967 32.0000 1.9745 1.9763 418.0640 418.5280 0.0697 -1.0000 -1.0000 4032462 1587076854.80 151.4648 59.9967 32.0000 1.9739 1.9757 418.3500 418.8140 0.0695 -1.0000 -1.0000 4032532 1587076854.90 151.4648 59.9967 32.0000 1.9749 1.9767 418.2196 418.6832 0.0696 -1.0000 -1.0000 4032593 1587076855.00 151.4648 59.9967 32.0000 1.9769 1.9787 417.7686 418.2325 0.0697 -1.0000 -1.0000 4032662 1587076855.10 151.4648 59.9967 32.0000 1.9762 1.9780 418.1372 418.6013 0.0696 -1.0000 -1.0000 4032722 1587076855.20 151.4648 59.9967 32.0000 1.9732 1.9750 418.4864 418.9499 0.0695 -1.0000 -1.0000 4032803 1587076855.30 151.4648 59.9967 32.0000 1.9730 1.9748 418.1890 418.6523 0.0695 -1.0000 -1.0000 4032863 1587076855.40 151.4648 59.9967 32.0000 1.9735 1.9753 417.8552 418.3165 0.0693 -1.0000 -1.0000 4032922 1587076855.50 151.5466 59.9967 32.0000 1.9741 1.9759 417.8810 418.3439 0.0696 -1.0000 -1.0000 4032992 1587076855.60 151.6655 59.9967 32.0000 1.9707 1.9725 418.1835 418.6475 0.0696 -1.0000 -1.0000 4033232 1587076855.70 151.6655 59.9967 32.0000 1.9748 1.9766 418.0277 418.4918 0.0697 -1.0000 -1.0000 4033293 1587076855.80 151.6655 59.9967 32.0000 1.9752 1.9770 417.8116 418.2754 0.0696 -1.0000 -1.0000 4033362 1587076855.90 151.6655 59.9967 32.0000 1.9727 1.9745 418.1213 418.5848 0.0695 -1.0000 -1.0000 4033422 1587076856.00 151.6655 59.9967 32.0000 1.9746 1.9764 418.2600 418.7241 0.0696 -1.0000 -1.0000 4033492 1587076856.10 151.4785 59.9967 32.0000 1.9759 1.9777 418.1416 418.6052 0.0695 -1.0000 -1.0000 4033742 1587076856.20 151.4785 59.9967 32.0000 1.9752 1.9770 417.8374 418.2997 0.0694 -1.0000 -1.0000 4033802 1587076856.30 151.4785 59.9967 32.0000 1.9734 1.9752 417.8761 418.3380 0.0695 -1.0000 -1.0000 4033872 1587076856.40 151.4785 59.9967 32.0000 1.9729 1.9747 418.2546 418.7193 0.0697 -1.0000 -1.0000 4033942 1587076856.50 151.4785 59.9967 32.0000 1.9739 1.9757 418.2752 418.7386 0.0695 -1.0000 -1.0000 4034012 1587076856.60 151.4785 59.9967 32.0000 1.9744 1.9762 418.0587 418.5213 0.0695 -1.0000 -1.0000 4034192 1587076856.70 151.5166 59.9967 32.0000 1.9741 1.9759 418.2821 418.7462 0.0697 -1.0000 -1.0000 4034262 1587076856.80 151.5784 59.9967 32.0000 1.9752 1.9770 418.5963 419.0599 0.0695 -1.0000 -1.0000 4034332 1587076856.90 151.5784 59.9967 32.0000 1.9757 1.9775 418.1687 418.6328 0.0696 -1.0000 -1.0000 4034392 1587076857.00 151.5784 59.9967 32.0000 1.9756 1.9774 417.9672 418.4309 0.0696 -1.0000 -1.0000 4034462 1587076857.10 151.5784 59.9967 32.0000 1.9735 1.9753 418.2350 418.7001 0.0697 -1.0000 -1.0000 4034522 1587076857.20 151.5784 59.9967 32.0000 1.9718 1.9736 418.2949 418.7589 0.0696 -1.0000 -1.0000 4034602 1587076857.30 151.2917 59.9967 32.0000 1.9730 1.9748 417.9972 418.4607 0.0695 -1.0000 -1.0000 4034662 1587076857.40 151.2917 59.9967 32.0000 1.9748 1.9766 417.6435 418.1060 0.0695 -1.0000 -1.0000 4034722 1587076857.50 151.2917 59.9967 32.0000 1.9717 1.9735 417.9403 418.4028 0.0694 -1.0000 -1.0000 4034792 1587076857.60 151.2917 59.9967 32.0000 1.9711 1.9729 418.1660 418.6292 0.0695 -1.0000 -1.0000 4035182 1587076857.70 151.2917 59.9967 32.0000 1.9721 1.9739 418.1896 418.6528 0.0696 -1.0000 -1.0000 4035242 1587076857.80 151.4817 59.9967 32.0000 1.9743 1.9761 418.0026 418.4663 0.0695 -1.0000 -1.0000 4035312 1587076857.90 151.6133 59.9967 32.0000 1.9737 1.9755 418.2224 418.6852 0.0695 -1.0000 -1.0000 4035382 1587076858.00 151.6133 59.9967 32.0000 1.9725 1.9743 418.2711 418.7353 0.0696 -1.0000 -1.0000 4035442 1587076858.10 151.6133 59.9967 32.0000 1.9746 1.9764 417.8544 418.3180 0.0696 -1.0000 -1.0000 4035682 1587076858.20 151.6133 59.9967 32.0000 1.9738 1.9756 417.9110 418.3739 0.0694 -1.0000 -1.0000 4035742 1587076858.30 151.6133 59.9967 32.0000 1.9716 1.9734 418.2996 418.7624 0.0695 -1.0000 -1.0000 4035802 1587076858.40 151.5963 59.9967 32.0000 1.9741 1.9759 418.4492 418.9133 0.0696 -1.0000 -1.0000 4035872 1587076858.50 151.3752 59.9967 32.0000 1.9759 1.9777 417.8260 418.2886 0.0695 -1.0000 -1.0000 4035932 1587076858.60 151.3752 59.9967 32.0000 1.9756 1.9774 417.9069 418.3696 0.0695 -1.0000 -1.0000 4036572 1587076858.70 151.3752 59.9967 32.0000 1.9726 1.9744 418.1578 418.6220 0.0696 -1.0000 -1.0000 4036642 1587076858.80 151.3752 59.9967 32.0000 1.9722 1.9740 418.2466 418.7103 0.0695 -1.0000 -1.0000 4036702 1587076858.90 151.3752 59.9967 32.0000 1.9739 1.9757 417.8453 418.3085 0.0696 -1.0000 -1.0000 4036772 1587076859.00 151.4836 59.9967 32.0000 1.9725 1.9743 417.5803 418.0427 0.0695 -1.0000 -1.0000 4036842 1587076859.10 151.4836 59.9967 32.0000 1.9742 1.9760 418.0150 418.4784 0.0695 -1.0000 -1.0000 4036902 1587076859.20 151.4836 59.9967 32.0000 1.9717 1.9735 418.2074 418.6711 0.0696 -1.0000 -1.0000 4036972 1587076859.30 151.4836 59.9967 32.0000 1.9742 1.9760 418.0654 418.5298 0.0697 -1.0000 -1.0000 4037042 1587076859.40 151.4836 59.9967 32.0000 1.9745 1.9763 418.0019 418.4663 0.0697 -1.0000 -1.0000 4037102 1587076859.50 151.4731 59.9967 32.0000 1.9737 1.9755 417.6123 418.0766 0.0696 -1.0000 -1.0000 4037182 1587076859.60 151.3145 59.9967 32.0000 1.9725 1.9743 418.0023 418.4655 0.0696 -1.0000 -1.0000 4037242 1587076859.70 151.3145 59.9967 32.0000 1.9724 1.9742 418.2038 418.6682 0.0696 -1.0000 -1.0000 4037302 1587076859.80 151.3145 59.9967 32.0000 1.9720 1.9738 418.0518 418.5162 0.0696 -1.0000 -1.0000 4037382 1587076859.90 151.3145 59.9967 32.0000 1.9755 1.9773 418.0030 418.4665 0.0696 -1.0000 -1.0000 4037442 1587076860.00 151.3145 59.9967 32.0000 1.9731 1.9749 418.1201 418.5839 0.0696 -1.0000 -1.0000 4037502 1587076860.10 151.5675 59.9975 32.0000 1.9748 1.9766 417.8691 418.3329 0.0696 -1.0000 -1.0000 4037572 1587076860.20 151.5675 59.9975 32.0000 1.9750 1.9768 417.7658 418.2288 0.0695 -1.0000 -1.0000 4037702 1587076860.30 151.5675 59.9975 32.0000 1.9744 1.9762 418.3285 418.7919 0.0695 -1.0000 -1.0000 4037762 1587076860.40 151.5675 59.9975 32.0000 1.9751 1.9769 418.1571 418.6209 0.0696 -1.0000 -1.0000 4037832 1587076860.50 151.5675 59.9975 32.0000 1.9758 1.9776 417.6845 418.1472 0.0695 -1.0000 -1.0000 4037892 1587076860.60 151.5675 59.9975 32.0000 1.9745 1.9763 418.2382 418.7025 0.0697 -1.0000 -1.0000 4037962 1587076860.70 151.5675 59.9975 32.0000 1.9721 1.9739 418.1940 418.6574 0.0695 -1.0000 -1.0000 4038721 1587076860.80 151.3509 59.9975 32.0000 1.9714 1.9732 417.6900 418.1522 0.0694 -1.0000 -1.0000 4038781 1587076860.90 151.3509 59.9975 32.0000 1.9732 1.9750 417.5877 418.0501 0.0695 -1.0000 -1.0000 4038841 1587076861.00 151.3509 59.9975 32.0000 1.9729 1.9747 417.6510 418.1144 0.0696 -1.0000 -1.0000 4038921 1587076861.10 151.3509 59.9975 32.0000 1.9721 1.9739 418.0735 418.5371 0.0696 -1.0000 -1.0000 4038981 1587076861.20 151.3509 59.9975 32.0000 1.9730 1.9748 417.8764 418.3400 0.0695 -1.0000 -1.0000 4039051 1587076861.30 151.3509 59.9975 32.0000 1.9747 1.9765 417.5420 418.0045 0.0695 -1.0000 -1.0000 4039121 1587076861.40 151.3288 59.9975 32.0000 1.9729 1.9747 417.9471 418.4104 0.0695 -1.0000 -1.0000 4039181 1587076861.50 151.3288 59.9975 32.0000 1.9719 1.9736 418.0383 418.5011 0.0695 -1.0000 -1.0000 4039251 1587076861.60 151.3288 59.9975 32.0000 1.9724 1.9742 418.1542 418.6186 0.0696 -1.0000 -1.0000 4039321 1587076861.70 151.3288 59.9975 32.0000 1.9726 1.9744 418.0380 418.5004 0.0694 -1.0000 -1.0000 4039441 1587076861.80 151.3288 59.9975 32.0000 1.9749 1.9767 417.7962 418.2583 0.0694 -1.0000 -1.0000 4039521 1587076861.90 151.3288 59.9975 32.0000 1.9758 1.9776 418.0592 418.5220 0.0695 -1.0000 -1.0000 4039591 1587076862.00 151.6003 59.9975 32.0000 1.9731 1.9749 418.1949 418.6589 0.0696 -1.0000 -1.0000 4039651 1587076862.10 151.6003 59.9975 32.0000 1.9732 1.9750 418.1855 418.6491 0.0696 -1.0000 -1.0000 4039721 1587076862.20 151.6003 59.9975 32.0000 1.9739 1.9757 417.7448 418.2083 0.0696 -1.0000 -1.0000 4039791 1587076862.30 151.6003 59.9975 32.0000 1.9738 1.9756 417.9722 418.4359 0.0696 -1.0000 -1.0000 4039941 1587076862.40 151.6003 59.9975 32.0000 1.9721 1.9739 418.2171 418.6803 0.0695 -1.0000 -1.0000 4040011 1587076862.50 151.6358 59.9975 32.0000 1.9741 1.9759 418.0972 418.5606 0.0695 -1.0000 -1.0000 4040071 1587076862.60 151.8241 59.9975 32.0000 1.9745 1.9763 417.7637 418.2267 0.0695 -1.0000 -1.0000 4040130 1587076862.70 151.8241 59.9975 32.0000 1.9741 1.9759 418.2317 418.6961 0.0696 -1.0000 -1.0000 4040211 1587076862.80 151.8241 59.9975 32.0000 1.9751 1.9769 418.4232 418.8861 0.0695 -1.0000 -1.0000 4041000 1587076862.90 151.8241 59.9975 32.0000 1.9773 1.9791 417.9685 418.4316 0.0695 -1.0000 -1.0000 4041070 1587076863.00 151.8241 59.9975 32.0000 1.9758 1.9776 418.0940 418.5600 0.0699 -1.0000 -1.0000 4041140 1587076863.10 151.5951 59.9975 32.0000 1.9733 1.9751 418.2642 418.7282 0.0695 -1.0000 -1.0000 4041200 1587076863.20 151.5918 59.9975 32.0000 1.9750 1.9768 418.5850 419.0499 0.0697 -1.0000 -1.0000 4041280 1587076863.30 151.5918 59.9975 32.0000 1.9757 1.9775 417.9161 418.3793 0.0696 -1.0000 -1.0000 4041340 1587076863.40 151.5918 59.9975 32.0000 1.9743 1.9761 418.3966 418.8611 0.0696 -1.0000 -1.0000 4041400 1587076863.50 151.5918 59.9975 32.0000 1.9731 1.9749 418.3344 418.7984 0.0696 -1.0000 -1.0000 4041470 1587076863.60 151.5918 59.9975 32.0000 1.9731 1.9749 417.9755 418.4396 0.0696 -1.0000 -1.0000 4041540 1587076863.70 151.5051 59.9975 32.0000 1.9745 1.9763 417.6363 418.0993 0.0695 -1.0000 -1.0000 4041600 1587076863.80 151.5051 59.9975 32.0000 1.9729 1.9747 417.6987 418.1617 0.0695 -1.0000 -1.0000 4041670 1587076863.90 151.5051 59.9975 32.0000 1.9722 1.9740 417.9312 418.3933 0.0694 -1.0000 -1.0000 4041730 1587076864.00 151.5051 59.9975 32.0000 1.9726 1.9744 418.2358 418.7001 0.0697 -1.0000 -1.0000 4041800 1587076864.10 151.5051 59.9975 32.0000 1.9737 1.9755 417.9330 418.3958 0.0695 -1.0000 -1.0000 4041870 1587076864.20 151.5051 59.9975 32.0000 1.9735 1.9753 417.6836 418.1472 0.0696 -1.0000 -1.0000 4041929 1587076864.30 151.5513 59.9975 32.0000 1.9721 1.9739 417.9135 418.3762 0.0695 -1.0000 -1.0000 4042439 1587076864.40 151.5513 59.9975 32.0000 1.9726 1.9744 418.0220 418.4857 0.0697 -1.0000 -1.0000 4042509 1587076864.50 151.5513 59.9975 32.0000 1.9720 1.9738 417.8026 418.2670 0.0697 -1.0000 -1.0000 4042569 1587076864.60 151.5513 59.9975 32.0000 1.9747 1.9765 417.6786 418.1420 0.0696 -1.0000 -1.0000 4042639 1587076864.70 151.5513 59.9975 32.0000 1.9744 1.9762 418.2657 418.7299 0.0696 -1.0000 -1.0000 4042709 1587076864.80 151.4919 59.9986 32.0000 1.9741 1.9759 418.2102 418.6737 0.0694 -1.0000 -1.0000 4042890 1587076864.90 151.4609 59.9992 32.0000 1.9766 1.9785 417.8649 418.3276 0.0695 -1.0000 -1.0000 4042959 1587076865.00 151.4609 59.9992 32.0000 1.9762 1.9780 418.3652 418.8293 0.0696 -1.0000 -1.0000 4043029 1587076865.10 151.4609 59.9992 32.0000 1.9738 1.9756 418.3811 418.8455 0.0697 -1.0000 -1.0000 4043089 1587076865.20 151.4609 59.9992 32.0000 1.9747 1.9765 417.8673 418.3322 0.0698 -1.0000 -1.0000 4043159 1587076865.30 151.4609 59.9992 32.0000 1.9755 1.9773 417.9141 418.3774 0.0695 -1.0000 -1.0000 4043229 1587076865.40 151.4182 59.9992 32.0000 1.9725 1.9743 418.1300 418.5940 0.0697 -1.0000 -1.0000 4043289 1587076865.50 151.4182 59.9992 32.0000 1.9720 1.9738 417.7815 418.2440 0.0695 -1.0000 -1.0000 4043359 1587076865.60 151.4182 59.9992 32.0000 1.9737 1.9755 417.5040 417.9674 0.0696 -1.0000 -1.0000 4043429 1587076865.70 151.4182 59.9992 32.0000 1.9732 1.9750 417.9497 418.4131 0.0696 -1.0000 -1.0000 4043489 1587076865.80 151.4182 59.9992 32.0000 1.9724 1.9742 418.2507 418.7151 0.0696 -1.0000 -1.0000 4043559 1587076865.90 151.4182 59.9992 32.0000 1.9747 1.9765 418.0155 418.4787 0.0694 -1.0000 -1.0000 4043629 1587076866.00 151.4182 59.9992 32.0000 1.9736 1.9754 417.7117 418.1741 0.0695 -1.0000 -1.0000 4043689 1587076866.10 151.4325 59.9992 32.0000 1.9743 1.9761 417.8964 418.3590 0.0694 -1.0000 -1.0000 4043759 1587076866.20 151.4451 59.9992 32.0000 1.9743 1.9761 418.2024 418.6654 0.0695 -1.0000 -1.0000 4043829 1587076866.30 151.4451 59.9992 32.0000 1.9738 1.9756 418.0895 418.5539 0.0697 -1.0000 -1.0000 4043889 1587076866.40 151.4451 59.9992 32.0000 1.9738 1.9756 417.7390 418.2027 0.0696 -1.0000 -1.0000 4043969 1587076866.50 151.4451 59.9992 32.0000 1.9739 1.9757 417.6157 418.0785 0.0695 -1.0000 -1.0000 4044029 1587076866.60 151.4451 59.9992 32.0000 1.9738 1.9756 418.0627 418.5262 0.0696 -1.0000 -1.0000 4044089 1587076866.70 151.4451 59.9992 32.0000 1.9762 1.9780 417.6018 418.0653 0.0697 -1.0000 -1.0000 4044159 1587076866.80 151.4451 59.9992 32.0000 1.9744 1.9762 417.6578 418.1214 0.0696 -1.0000 -1.0000 4044229 1587076866.90 151.4451 59.9992 32.0000 1.9751 1.9769 418.4782 418.9432 0.0697 -1.0000 -1.0000 4044659 1587076867.00 151.4451 59.9992 32.0000 1.9769 1.9787 418.1993 418.6638 0.0697 -1.0000 -1.0000 4044729 1587076867.10 151.4451 59.9992 32.0000 1.9754 1.9772 417.8168 418.2797 0.0694 -1.0000 -1.0000 4044789 1587076867.20 151.4451 59.9992 32.0000 1.9728 1.9746 417.9837 418.4460 0.0694 -1.0000 -1.0000 4044869 1587076867.30 151.4451 59.9992 32.0000 1.9694 1.9712 418.0424 418.5060 0.0696 -1.0000 -1.0000 4044929 1587076867.40 151.4451 59.9992 32.0000 1.9723 1.9741 418.0423 418.5059 0.0696 -1.0000 -1.0000 4045209 1587076867.50 151.5784 59.9992 32.0000 1.9738 1.9756 417.7986 418.2626 0.0696 -1.0000 -1.0000 4045279 1587076867.60 151.5784 59.9992 32.0000 1.9745 1.9763 417.7151 418.1786 0.0696 -1.0000 -1.0000 4045339 1587076867.70 151.5784 59.9992 32.0000 1.9723 1.9741 418.2541 418.7175 0.0695 -1.0000 -1.0000 4045419 1587076867.80 151.5784 59.9992 32.0000 1.9739 1.9757 418.3412 418.8050 0.0695 -1.0000 -1.0000 4045489 1587076867.90 151.5784 59.9992 32.0000 1.9745 1.9763 417.9754 418.4386 0.0695 -1.0000 -1.0000 4045668 1587076868.00 151.5784 59.9992 32.0000 1.9750 1.9768 417.8760 418.3394 0.0696 -1.0000 -1.0000 4045728 1587076868.10 151.3904 59.9992 32.0000 1.9761 1.9779 418.3660 418.8296 0.0695 -1.0000 -1.0000 4045798 1587076868.20 151.3904 59.9992 32.0000 1.9750 1.9768 417.9598 418.4223 0.0694 -1.0000 -1.0000 4045858 1587076868.30 151.3904 59.9992 32.0000 1.9763 1.9781 417.8240 418.2865 0.0695 -1.0000 -1.0000 4045928 1587076868.40 151.3904 59.9992 32.0000 1.9748 1.9766 418.2255 418.6900 0.0697 -1.0000 -1.0000 4046208 1587076868.50 151.3904 59.9992 32.0000 1.9761 1.9779 418.1724 418.6361 0.0695 -1.0000 -1.0000 4046268 1587076868.60 151.4136 59.9992 32.0000 1.9752 1.9770 417.8642 418.3267 0.0695 -1.0000 -1.0000 4046328 1587076868.70 151.4369 59.9992 32.0000 1.9736 1.9754 417.9755 418.4390 0.0696 -1.0000 -1.0000 4046408 1587076868.80 151.4369 59.9992 32.0000 1.9742 1.9760 418.2672 418.7305 0.0695 -1.0000 -1.0000 4046468 1587076868.90 151.4369 59.9992 32.0000 1.9731 1.9749 418.2371 418.7005 0.0696 -1.0000 -1.0000 4046898 1587076869.00 151.4369 59.9992 32.0000 1.9722 1.9740 418.1794 418.6434 0.0696 -1.0000 -1.0000 4046978 1587076869.10 151.4369 59.9992 32.0000 1.9749 1.9767 418.1083 418.5719 0.0695 -1.0000 -1.0000 4047038 1587076869.20 151.5576 59.9992 32.0000 1.9749 1.9767 417.9231 418.3850 0.0693 -1.0000 -1.0000 4047118 1587076869.30 151.5576 59.9992 32.0000 1.9742 1.9760 418.0992 418.5619 0.0695 -1.0000 -1.0000 4047178 1587076869.40 151.5576 59.9992 32.0000 1.9729 1.9747 418.3035 418.7671 0.0695 -1.0000 -1.0000 4047238 1587076869.50 151.5576 59.9992 32.0000 1.9722 1.9740 418.3075 418.7706 0.0694 -1.0000 -1.0000 4047318 1587076869.60 151.5576 59.9992 32.0000 1.9748 1.9766 417.6070 418.0690 0.0694 -1.0000 -1.0000 4047378 1587076869.70 151.5576 59.9992 32.0000 1.9756 1.9774 417.6956 418.1584 0.0696 -1.0000 -1.0000 4047447 1587076869.80 151.3005 60.0014 32.0000 1.9728 1.9746 418.2598 418.7234 0.0695 -1.0000 -1.0000 4047527 1587076869.90 151.3005 60.0014 32.0000 1.9735 1.9753 418.2273 418.6899 0.0694 -1.0000 -1.0000 4047587 1587076870.00 151.3005 60.0014 32.0000 1.9739 1.9757 417.6041 418.0675 0.0696 -1.0000 -1.0000 4047678 1587076870.10 151.3005 60.0014 32.0000 1.9736 1.9754 418.0992 418.5613 0.0692 -1.0000 -1.0000 4047757 1587076870.20 151.3005 60.0014 32.0000 1.9729 1.9747 418.2939 418.7564 0.0694 -1.0000 -1.0000 4047817 1587076870.30 151.3005 60.0014 32.0000 1.9747 1.9765 417.9589 418.4218 0.0695 -1.0000 -1.0000 4047877 1587076870.40 151.4078 60.0014 32.0000 1.9743 1.9761 418.0876 418.5510 0.0695 -1.0000 -1.0000 4047957 1587076870.50 151.5944 60.0014 32.0000 1.9733 1.9751 418.4171 418.8811 0.0695 -1.0000 -1.0000 4048197 1587076870.60 151.5944 60.0014 32.0000 1.9753 1.9771 418.0464 418.5094 0.0695 -1.0000 -1.0000 4048267 1587076870.70 151.5944 60.0014 32.0000 1.9755 1.9773 417.9933 418.4556 0.0693 -1.0000 -1.0000 4048337 1587076870.80 151.5944 60.0014 32.0000 1.9737 1.9755 418.2860 418.7515 0.0697 -1.0000 -1.0000 4048397 1587076870.90 151.5944 60.0014 32.0000 1.9733 1.9751 418.3262 418.7899 0.0695 -1.0000 -1.0000 4048457 1587076871.00 151.5944 60.0014 32.0000 1.9724 1.9742 417.8465 418.3094 0.0695 -1.0000 -1.0000 4048697 1587076871.10 151.7529 60.0014 32.0000 1.9731 1.9749 417.9302 418.3929 0.0695 -1.0000 -1.0000 4048757 1587076871.20 151.7529 60.0014 32.0000 1.9720 1.9738 418.1884 418.6522 0.0696 -1.0000 -1.0000 4048837 1587076871.30 151.7529 60.0014 32.0000 1.9737 1.9755 418.1718 418.6347 0.0694 -1.0000 -1.0000 4048897 1587076871.40 151.7529 60.0014 32.0000 1.9758 1.9776 417.9098 418.3738 0.0696 -1.0000 -1.0000 4048957 1587076871.50 151.7529 60.0014 32.0000 1.9763 1.9781 417.8233 418.2863 0.0695 -1.0000 -1.0000 4049856 1587076871.60 151.6145 60.0014 32.0000 1.9740 1.9758 417.8255 418.2891 0.0695 -1.0000 -1.0000 4049926 1587076871.70 151.4663 60.0014 32.0000 1.9720 1.9738 418.2418 418.7046 0.0694 -1.0000 -1.0000 4049986 1587076871.80 151.4663 60.0014 32.0000 1.9744 1.9762 417.8072 418.2709 0.0697 -1.0000 -1.0000 4050056 1587076871.90 151.4663 60.0014 32.0000 1.9753 1.9771 417.7714 418.2350 0.0696 -1.0000 -1.0000 4050126 1587076872.00 151.4663 60.0014 32.0000 1.9741 1.9759 417.8618 418.3246 0.0694 -1.0000 -1.0000 4050186 1587076872.10 151.4663 60.0014 32.0000 1.9742 1.9760 418.4972 418.9618 0.0696 -1.0000 -1.0000 4050256 1587076872.20 151.6520 60.0014 32.0000 1.9768 1.9786 417.7847 418.2477 0.0696 -1.0000 -1.0000 4050326 1587076872.30 151.6520 60.0014 32.0000 1.9751 1.9769 417.6383 418.1014 0.0695 -1.0000 -1.0000 4050386 1587076872.40 151.6520 60.0014 32.0000 1.9751 1.9769 417.9615 418.4242 0.0695 -1.0000 -1.0000 4050456 1587076872.50 151.6520 60.0014 32.0000 1.9727 1.9745 418.0758 418.5398 0.0697 -1.0000 -1.0000 4050516 1587076872.60 151.6520 60.0014 32.0000 1.9731 1.9749 417.9761 418.4395 0.0695 -1.0000 -1.0000 4050586 1587076872.70 151.6520 60.0014 32.0000 1.9729 1.9747 417.7050 418.1674 0.0695 -1.0000 -1.0000 4050656 1587076872.80 151.6609 60.0014 32.0000 1.9729 1.9747 417.7497 418.2129 0.0696 -1.0000 -1.0000 4050716 1587076872.90 151.6611 60.0014 32.0000 1.9714 1.9732 418.2864 418.7505 0.0696 -1.0000 -1.0000 4050776 1587076873.00 151.6611 60.0014 32.0000 1.9712 1.9730 418.2867 418.7500 0.0695 -1.0000 -1.0000 4050856 1587076873.10 151.6611 60.0014 32.0000 1.9737 1.9755 417.9234 418.3859 0.0694 -1.0000 -1.0000 4051436 1587076873.20 151.6611 60.0014 32.0000 1.9755 1.9773 417.8092 418.2722 0.0695 -1.0000 -1.0000 4051516 1587076873.30 151.6611 60.0014 32.0000 1.9729 1.9747 418.3025 418.7657 0.0695 -1.0000 -1.0000 4051576 1587076873.40 151.6611 60.0014 32.0000 1.9758 1.9776 417.8778 418.3413 0.0696 -1.0000 -1.0000 4051646 1587076873.50 151.5641 60.0014 32.0000 1.9745 1.9763 417.7299 418.1925 0.0695 -1.0000 -1.0000 4051716 1587076873.60 151.5641 60.0014 32.0000 1.9735 1.9753 418.2319 418.6959 0.0696 -1.0000 -1.0000 4051786 1587076873.70 151.5641 60.0014 32.0000 1.9732 1.9750 418.1902 418.6543 0.0696 -1.0000 -1.0000 4051846 1587076873.80 151.5641 60.0014 32.0000 1.9755 1.9773 418.0141 418.4774 0.0695 -1.0000 -1.0000 4051916 1587076873.90 151.5641 60.0014 32.0000 1.9734 1.9752 417.8640 418.3265 0.0695 -1.0000 -1.0000 4051976 1587076874.00 151.4959 60.0014 32.0000 1.9723 1.9741 418.2139 418.6769 0.0694 -1.0000 -1.0000 4052046 1587076874.10 151.4840 60.0014 32.0000 1.9742 1.9760 418.0551 418.5172 0.0694 -1.0000 -1.0000 4052246 1587076874.20 151.4840 60.0014 32.0000 1.9743 1.9761 417.9174 418.3804 0.0695 -1.0000 -1.0000 4052316 1587076874.30 151.4840 60.0014 32.0000 1.9734 1.9752 417.7135 418.1761 0.0695 -1.0000 -1.0000 4052375 1587076874.40 151.4840 60.0014 32.0000 1.9730 1.9748 418.2820 418.7465 0.0696 -1.0000 -1.0000 4052455 1587076874.50 151.4840 60.0014 32.0000 1.9738 1.9756 418.1543 418.6181 0.0696 -1.0000 -1.0000 4052516 1587076874.60 151.5806 60.0012 32.0000 1.9742 1.9760 417.9830 418.4469 0.0696 -1.0000 -1.0000 4052575 1587076874.70 151.6320 60.0012 32.0000 1.9723 1.9741 418.0956 418.5592 0.0695 -1.0000 -1.0000 4052655 1587076874.80 151.6320 60.0012 32.0000 1.9718 1.9736 418.4635 418.9273 0.0696 -1.0000 -1.0000 4052715 1587076874.90 151.6320 60.0012 32.0000 1.9735 1.9753 418.3577 418.8205 0.0694 -1.0000 -1.0000 4052786 1587076875.00 151.6320 60.0012 32.0000 1.9746 1.9764 417.9705 418.4342 0.0696 -1.0000 -1.0000 4052855 1587076875.10 151.6320 60.0012 32.0000 1.9722 1.9740 417.9688 418.4317 0.0694 -1.0000 -1.0000 4052935 1587076875.20 151.5985 60.0012 32.0000 1.9738 1.9755 418.3238 418.7872 0.0695 -1.0000 -1.0000 4053005 1587076875.30 151.5985 60.0012 32.0000 1.9767 1.9785 418.2147 418.6782 0.0695 -1.0000 -1.0000 4053065 1587076875.40 151.5985 60.0012 32.0000 1.9760 1.9778 417.7319 418.1949 0.0695 -1.0000 -1.0000 4053125 1587076875.50 151.5985 60.0012 32.0000 1.9735 1.9753 418.4933 418.9572 0.0696 -1.0000 -1.0000 4053205 1587076875.60 151.5985 60.0012 32.0000 1.9726 1.9744 418.2979 418.7618 0.0696 -1.0000 -1.0000 4053265 1587076875.70 151.3631 60.0012 32.0000 1.9738 1.9756 417.9939 418.4572 0.0695 -1.0000 -1.0000 4053435 1587076875.80 151.3631 60.0012 32.0000 1.9727 1.9745 418.0728 418.5365 0.0696 -1.0000 -1.0000 4053515 1587076875.90 151.3631 60.0012 32.0000 1.9708 1.9726 418.1845 418.6481 0.0695 -1.0000 -1.0000 4053575 1587076876.00 151.3631 60.0012 32.0000 1.9715 1.9733 418.1707 418.6347 0.0696 -1.0000 -1.0000 4053635 1587076876.10 151.3631 60.0012 32.0000 1.9732 1.9750 418.0379 418.5018 0.0697 -1.0000 -1.0000 4053705 1587076876.20 151.3631 60.0012 32.0000 1.9729 1.9748 417.8718 418.3351 0.0695 -1.0000 -1.0000 4054145 1587076876.30 151.5255 60.0012 32.0000 1.9722 1.9740 418.0680 418.5315 0.0695 -1.0000 -1.0000 4054215 1587076876.40 151.6067 60.0012 32.0000 1.9726 1.9744 418.2722 418.7349 0.0695 -1.0000 -1.0000 4054285 1587076876.50 151.6067 60.0012 32.0000 1.9740 1.9758 418.0495 418.5116 0.0693 -1.0000 -1.0000 4054344 1587076876.60 151.6067 60.0012 32.0000 1.9728 1.9746 418.0447 418.5082 0.0696 -1.0000 -1.0000 4054404 1587076876.70 151.6067 60.0012 32.0000 1.9708 1.9726 418.2143 418.6771 0.0694 -1.0000 -1.0000 4055164 1587076876.80 151.6067 60.0012 32.0000 1.9739 1.9757 418.2848 418.7479 0.0695 -1.0000 -1.0000 4055224 1587076876.90 151.6067 60.0012 32.0000 1.9735 1.9753 417.7957 418.2582 0.0696 -1.0000 -1.0000 4055284 1587076877.00 151.7192 60.0012 32.0000 1.9731 1.9750 418.0078 418.4726 0.0697 -1.0000 -1.0000 4055364 1587076877.10 151.7200 60.0012 32.0000 1.9738 1.9756 418.3862 418.8497 0.0695 -1.0000 -1.0000 4055424 1587076877.20 151.7200 60.0012 32.0000 1.9739 1.9757 418.3890 418.8519 0.0694 -1.0000 -1.0000 4055504 1587076877.30 151.7200 60.0012 32.0000 1.9776 1.9794 418.0003 418.4635 0.0696 -1.0000 -1.0000 4055564 1587076877.40 151.7200 60.0012 32.0000 1.9753 1.9771 418.2918 418.7547 0.0694 -1.0000 -1.0000 4055624 1587076877.50 151.7200 60.0012 32.0000 1.9730 1.9748 418.4796 418.9432 0.0695 -1.0000 -1.0000 4055694 1587076877.60 151.7200 60.0012 32.0000 1.9733 1.9751 418.1233 418.5879 0.0698 -1.0000 -1.0000 4055764 1587076877.70 151.3450 60.0012 32.0000 1.9721 1.9739 417.8434 418.3071 0.0696 -1.0000 -1.0000 4055824 1587076877.80 151.3450 60.0012 32.0000 1.9696 1.9714 418.0778 418.5417 0.0696 -1.0000 -1.0000 4055894 1587076877.90 151.3450 60.0012 32.0000 1.9710 1.9728 418.2860 418.7483 0.0692 -1.0000 -1.0000 4055954 1587076878.00 151.3450 60.0012 32.0000 1.9738 1.9756 417.9720 418.4334 0.0693 -1.0000 -1.0000 4056024 1587076878.10 151.3450 60.0012 32.0000 1.9751 1.9769 417.8114 418.2747 0.0696 -1.0000 -1.0000 4056094 1587076878.20 151.3552 60.0012 32.0000 1.9739 1.9757 418.1213 418.5840 0.0694 -1.0000 -1.0000 4056683 1587076878.30 151.3552 60.0012 32.0000 1.9730 1.9748 418.3578 418.8220 0.0695 -1.0000 -1.0000 4056743 1587076878.40 151.3552 60.0012 32.0000 1.9728 1.9746 418.1048 418.5683 0.0696 -1.0000 -1.0000 4056823 1587076878.50 151.3552 60.0012 32.0000 1.9741 1.9759 417.6767 418.1404 0.0696 -1.0000 -1.0000 4056883 1587076878.60 151.3552 60.0012 32.0000 1.9741 1.9759 417.8188 418.2811 0.0695 -1.0000 -1.0000 4056943 1587076878.70 151.3552 60.0012 32.0000 1.9715 1.9733 418.1616 418.6241 0.0693 -1.0000 -1.0000 4057023 1587076878.80 151.3552 60.0012 32.0000 1.9721 1.9739 417.8046 418.2675 0.0695 -1.0000 -1.0000 4057083 1587076878.90 151.3552 60.0012 32.0000 1.9742 1.9760 417.6650 418.1285 0.0697 -1.0000 -1.0000 4057143 1587076879.00 151.3552 60.0012 32.0000 1.9715 1.9733 418.0064 418.4705 0.0695 -1.0000 -1.0000 4057213 1587076879.10 151.7000 60.0012 32.0000 1.9737 1.9755 418.1858 418.6489 0.0695 -1.0000 -1.0000 4057283 1587076879.20 151.7000 60.0012 32.0000 1.9755 1.9773 417.9305 418.3934 0.0696 -1.0000 -1.0000 4057353 1587076879.30 151.7000 60.0012 32.0000 1.9772 1.9791 417.8166 418.2800 0.0696 -1.0000 -1.0000 4057413 1587076879.40 151.7000 60.0012 32.0000 1.9755 1.9773 418.3510 418.8137 0.0694 -1.0000 -1.0000 4057483 1587076879.50 151.7000 60.0012 32.0000 1.9736 1.9754 418.2756 418.7394 0.0696 -1.0000 -1.0000 4057553 1587076879.60 151.2638 60.0033 32.0000 1.9752 1.9770 417.8873 418.3513 0.0696 -1.0000 -1.0000 4057613 1587076879.70 151.2638 60.0033 32.0000 1.9767 1.9785 417.8621 418.3245 0.0694 -1.0000 -1.0000 4057673 1587076879.80 151.2638 60.0033 32.0000 1.9764 1.9782 418.2856 418.7489 0.0695 -1.0000 -1.0000 4057753 1587076879.90 151.2638 60.0033 32.0000 1.9742 1.9760 418.1107 418.5742 0.0695 -1.0000 -1.0000 4057813 1587076880.00 151.2638 60.0033 32.0000 1.9737 1.9755 417.7978 418.2605 0.0695 -1.0000 -1.0000 4057923 1587076880.10 151.2638 60.0033 32.0000 1.9727 1.9745 417.7912 418.2541 0.0695 -1.0000 -1.0000 4057993 1587076880.20 151.2638 60.0033 32.0000 1.9716 1.9734 417.8594 418.3228 0.0695 -1.0000 -1.0000 4058053 1587076880.30 151.2638 60.0033 32.0000 1.9729 1.9747 418.2646 418.7279 0.0695 -1.0000 -1.0000 4058123 1587076880.40 151.2638 60.0033 32.0000 1.9746 1.9764 418.0122 418.4751 0.0695 -1.0000 -1.0000 4058193 1587076880.50 151.2638 60.0033 32.0000 1.9739 1.9757 417.6538 418.1166 0.0695 -1.0000 -1.0000 4058253 1587076880.60 151.2638 60.0033 32.0000 1.9734 1.9752 417.8749 418.3379 0.0696 -1.0000 -1.0000 4058313 1587076880.70 151.2638 60.0033 32.0000 1.9725 1.9743 418.2231 418.6866 0.0695 -1.0000 -1.0000 4058393 1587076880.80 151.5608 60.0033 32.0000 1.9722 1.9740 418.2772 418.7407 0.0695 -1.0000 -1.0000 4058453 1587076880.90 151.5620 60.0033 32.0000 1.9737 1.9755 417.9627 418.4268 0.0697 -1.0000 -1.0000 4058513 1587076881.00 151.5620 60.0033 32.0000 1.9728 1.9746 417.8411 418.3046 0.0695 -1.0000 -1.0000 4058583 1587076881.10 151.5620 60.0033 32.0000 1.9729 1.9747 418.2267 418.6892 0.0694 -1.0000 -1.0000 4058653 1587076881.20 151.5620 60.0033 32.0000 1.9733 1.9751 418.3396 418.8017 0.0693 -1.0000 -1.0000 4058723 1587076881.30 151.6530 60.0033 32.0000 1.9746 1.9764 417.5691 418.0313 0.0695 -1.0000 -1.0000 4059473 1587076881.40 151.7907 60.0033 32.0000 1.9745 1.9763 418.5132 418.9772 0.0696 -1.0000 -1.0000 4059532 1587076881.50 151.7907 60.0033 32.0000 1.9741 1.9759 418.6214 419.0855 0.0695 -1.0000 -1.0000 4059602 1587076881.60 151.7907 60.0033 32.0000 1.9754 1.9772 418.2208 418.6838 0.0694 -1.0000 -1.0000 4059662 1587076881.70 151.7907 60.0033 32.0000 1.9776 1.9794 418.0067 418.4686 0.0693 -1.0000 -1.0000 4059732 1587076881.80 151.7907 60.0033 32.0000 1.9734 1.9752 418.3559 418.8183 0.0693 -1.0000 -1.0000 4059802 1587076881.90 151.1714 60.0033 32.0000 1.9735 1.9753 418.4501 418.9124 0.0694 -1.0000 -1.0000 4059862 1587076882.00 151.1714 60.0033 32.0000 1.9743 1.9761 418.2190 418.6825 0.0695 -1.0000 -1.0000 4059932 1587076882.10 151.1714 60.0033 32.0000 1.9718 1.9736 418.1770 418.6393 0.0693 -1.0000 -1.0000 4100002 1587076882.20 151.1714 60.0033 32.0000 1.9725 1.9743 418.1810 418.6436 0.0694 -1.0000 -1.0000 4100062 1587076882.30 151.1714 60.0033 32.0000 1.9722 1.9740 418.3603 418.8241 0.0696 -1.0000 -1.0000 4100132 1587076882.40 151.2563 60.0033 32.0000 1.9754 1.9772 418.1244 418.5876 0.0695 -1.0000 -1.0000 4100202 1587076882.50 151.5839 60.0033 32.0000 1.9767 1.9785 417.8247 418.2876 0.0694 -1.0000 -1.0000 4100262 1587076882.60 151.5839 60.0033 32.0000 1.9745 1.9763 418.1322 418.5955 0.0695 -1.0000 -1.0000 4100322 1587076882.70 151.5208 60.0033 32.0000 1.9729 1.9747 418.3707 418.8349 0.0696 -1.0000 -1.0000 4100402 1587076882.80 151.4561 60.0033 32.0000 1.9736 1.9754 418.0680 418.5311 0.0694 -1.0000 -1.0000 4100752 1587076882.90 151.4561 60.0033 32.0000 1.9741 1.9759 417.8524 418.3157 0.0696 -1.0000 -1.0000 4100812 1587076883.00 151.4561 60.0033 32.0000 1.9730 1.9748 417.7755 418.2381 0.0694 -1.0000 -1.0000 4100882 1587076883.10 151.4561 60.0033 32.0000 1.9737 1.9755 418.1117 418.5744 0.0695 -1.0000 -1.0000 4100942 1587076883.20 151.4561 60.0033 32.0000 1.9747 1.9765 418.0159 418.4798 0.0696 -1.0000 -1.0000 4101022 1587076883.30 151.4561 60.0033 32.0000 1.9762 1.9780 417.8959 418.3591 0.0695 -1.0000 -1.0000 4101421 1587076883.40 151.4561 60.0033 32.0000 1.9748 1.9766 418.0129 418.4752 0.0693 -1.0000 -1.0000 4101482 1587076883.50 151.3798 60.0033 32.0000 1.9751 1.9769 418.3703 418.8330 0.0695 -1.0000 -1.0000 4101551 1587076883.60 151.0854 60.0033 32.0000 1.9759 1.9777 417.9395 418.4032 0.0695 -1.0000 -1.0000 4101621 1587076883.70 151.0854 60.0033 32.0000 1.9763 1.9781 417.9734 418.4371 0.0696 -1.0000 -1.0000 4101682 1587076883.80 151.0854 60.0033 32.0000 1.9727 1.9745 418.3558 418.8191 0.0694 -1.0000 -1.0000 4101751 1587076883.90 151.0854 60.0033 32.0000 1.9732 1.9749 418.1169 418.5793 0.0694 -1.0000 -1.0000 4101821 1587076884.00 151.0854 60.0033 32.0000 1.9733 1.9751 417.8195 418.2827 0.0696 -1.0000 -1.0000 4101881 1587076884.10 151.0854 60.0033 32.0000 1.9734 1.9752 417.5371 417.9990 0.0693 -1.0000 -1.0000 4101951 1587076884.20 151.3645 60.0033 32.0000 1.9734 1.9752 417.7249 418.1875 0.0696 -1.0000 -1.0000 4102011 1587076884.30 151.3645 60.0033 32.0000 1.9737 1.9755 418.2822 418.7465 0.0697 -1.0000 -1.0000 4102081 1587076884.40 151.3645 60.0033 32.0000 1.9723 1.9741 418.0341 418.4986 0.0697 -1.0000 -1.0000 4102191 1587076884.50 151.3645 60.0033 32.0000 1.9753 1.9771 417.8100 418.2735 0.0696 -1.0000 -1.0000 4102261 1587076884.60 151.3645 60.0033 32.0000 1.9733 1.9751 417.9156 418.3781 0.0694 -1.0000 -1.0000 4102321 1587076884.70 151.3645 60.0033 32.0000 1.9713 1.9731 418.1266 418.5900 0.0696 -1.0000 -1.0000 4102391 1587076884.80 151.2563 60.0053 32.0000 1.9724 1.9742 418.1671 418.6315 0.0697 -1.0000 -1.0000 4102451 1587076884.90 151.2563 60.0053 32.0000 1.9735 1.9753 417.8673 418.3307 0.0696 -1.0000 -1.0000 4102731 1587076885.00 151.2563 60.0053 32.0000 1.9740 1.9758 417.7681 418.2308 0.0694 -1.0000 -1.0000 4102831 1587076885.10 151.2563 60.0053 32.0000 1.9731 1.9749 418.0537 418.5166 0.0695 -1.0000 -1.0000 4102901 1587076885.20 151.2563 60.0053 32.0000 1.9728 1.9746 418.2720 418.7359 0.0696 -1.0000 -1.0000 4102971 1587076885.30 151.6194 60.0053 32.0000 1.9719 1.9737 418.2783 418.7424 0.0696 -1.0000 -1.0000 4103031 1587076885.40 151.7515 60.0053 32.0000 1.9745 1.9763 417.9662 418.4296 0.0695 -1.0000 -1.0000 4103471 1587076885.50 151.7515 60.0053 32.0000 1.9728 1.9746 418.4139 418.8771 0.0694 -1.0000 -1.0000 4103540 1587076885.60 151.7515 60.0053 32.0000 1.9754 1.9772 418.5034 418.9679 0.0697 -1.0000 -1.0000 4103611 1587076885.70 151.7515 60.0053 32.0000 1.9769 1.9788 418.1113 418.5749 0.0695 -1.0000 -1.0000 4103671 1587076885.80 151.7515 60.0053 32.0000 1.9761 1.9779 418.3434 418.8076 0.0697 -1.0000 -1.0000 4103740 1587076885.90 151.4280 60.0053 32.0000 1.9728 1.9746 418.4535 418.9169 0.0695 -1.0000 -1.0000 4103800 1587076886.00 151.4280 60.0053 32.0000 1.9727 1.9745 418.1254 418.5891 0.0696 -1.0000 -1.0000 4103870 1587076886.10 151.4280 60.0053 32.0000 1.9759 1.9777 417.7621 418.2255 0.0696 -1.0000 -1.0000 4103940 1587076886.20 151.4280 60.0053 32.0000 1.9732 1.9750 417.8105 418.2730 0.0694 -1.0000 -1.0000 4104000 1587076886.30 151.4280 60.0053 32.0000 1.9733 1.9751 418.0067 418.4688 0.0694 -1.0000 -1.0000 4104070 1587076886.40 151.3017 60.0053 32.0000 1.9723 1.9741 418.3668 418.8307 0.0696 -1.0000 -1.0000 4104200 1587076886.50 151.2927 60.0053 32.0000 1.9725 1.9743 417.8921 418.3553 0.0695 -1.0000 -1.0000 4104260 1587076886.60 151.2927 60.0053 32.0000 1.9739 1.9757 417.7953 418.2580 0.0695 -1.0000 -1.0000 4104330 1587076886.70 151.2927 60.0053 32.0000 1.9727 1.9745 418.1115 418.5745 0.0695 -1.0000 -1.0000 4104400 1587076886.80 151.2927 60.0053 32.0000 1.9733 1.9751 418.2589 418.7228 0.0696 -1.0000 -1.0000 4104470 1587076886.90 151.2927 60.0053 32.0000 1.9752 1.9770 417.7744 418.2373 0.0695 -1.0000 -1.0000 4104690 1587076887.00 151.6239 60.0053 32.0000 1.9751 1.9769 418.1798 418.6440 0.0697 -1.0000 -1.0000 4104770 1587076887.10 151.6239 60.0053 32.0000 1.9736 1.9754 418.4494 418.9130 0.0696 -1.0000 -1.0000 4104830 1587076887.20 151.6239 60.0053 32.0000 1.9769 1.9787 418.2644 418.7277 0.0694 -1.0000 -1.0000 4104900 1587076887.30 151.6239 60.0053 32.0000 1.9737 1.9755 418.2312 418.6934 0.0694 -1.0000 -1.0000 4104970 1587076887.40 151.6239 60.0053 32.0000 1.9735 1.9753 418.4137 418.8774 0.0694 -1.0000 -1.0000 4105240 1587076887.50 151.6239 60.0053 32.0000 1.9693 1.9711 418.4508 418.9139 0.0695 -1.0000 -1.0000 4105310 1587076887.60 151.5440 60.0053 32.0000 1.9748 1.9766 418.1825 418.6461 0.0695 -1.0000 -1.0000 4105370 1587076887.70 151.5191 60.0053 32.0000 1.9719 1.9737 418.3021 418.7654 0.0695 -1.0000 -1.0000 4105440 1587076887.80 151.5191 60.0053 32.0000 1.9723 1.9741 418.2619 418.7256 0.0695 -1.0000 -1.0000 4105510 1587076887.90 151.5191 60.0053 32.0000 1.9743 1.9760 417.9207 418.3829 0.0693 -1.0000 -1.0000 4105570 1587076888.00 151.5191 60.0053 32.0000 1.9740 1.9758 417.7201 418.1820 0.0695 -1.0000 -1.0000 4105890 1587076888.10 151.5191 60.0053 32.0000 1.9731 1.9749 418.2166 418.6808 0.0696 -1.0000 -1.0000 4105960 1587076888.20 151.4943 60.0053 32.0000 1.9720 1.9738 418.3220 418.7851 0.0694 -1.0000 -1.0000 4106030 1587076888.30 151.4943 60.0053 32.0000 1.9749 1.9767 418.0674 418.5317 0.0696 -1.0000 -1.0000 4106090 1587076888.40 151.4943 60.0053 32.0000 1.9748 1.9766 417.7568 418.2195 0.0694 -1.0000 -1.0000 4106160 1587076888.50 151.4943 60.0053 32.0000 1.9742 1.9760 418.1553 418.6197 0.0697 -1.0000 -1.0000 4106390 1587076888.60 151.4943 60.0053 32.0000 1.9726 1.9744 418.2414 418.7058 0.0697 -1.0000 -1.0000 4106460 1587076888.70 151.9160 60.0053 32.0000 1.9745 1.9763 418.0729 418.5368 0.0695 -1.0000 -1.0000 4106530 1587076888.80 151.9261 60.0053 32.0000 1.9741 1.9759 417.8619 418.3246 0.0694 -1.0000 -1.0000 4106590 1587076888.90 151.9261 60.0053 32.0000 1.9748 1.9766 418.2729 418.7357 0.0694 -1.0000 -1.0000 4106650 1587076889.00 151.9261 60.0053 32.0000 1.9764 1.9782 418.5034 418.9670 0.0695 -1.0000 -1.0000 4106730 1587076889.10 151.9261 60.0053 32.0000 1.9770 1.9788 418.1274 418.5903 0.0694 -1.0000 -1.0000 4106790 1587076889.20 151.9261 60.0053 32.0000 1.9747 1.9765 418.3604 418.8241 0.0696 -1.0000 -1.0000 4106860 1587076889.30 151.4139 60.0053 32.0000 1.9756 1.9774 418.3576 418.8213 0.0694 -1.0000 -1.0000 4106920 1587076889.40 151.4139 60.0053 32.0000 1.9769 1.9787 417.9982 418.4630 0.0697 -1.0000 -1.0000 4106990 1587076889.50 151.4139 60.0053 32.0000 1.9746 1.9764 418.2512 418.7149 0.0696 -1.0000 -1.0000 4107059 1587076889.60 151.4139 60.0053 32.0000 1.9694 1.9712 418.2400 418.7036 0.0695 -1.0000 -1.0000 4107119 1587076889.70 151.4139 60.0053 32.0000 1.9715 1.9734 418.1003 418.5657 0.0697 -1.0000 -1.0000 4107190 1587076889.80 151.4303 60.0046 32.0000 1.9724 1.9742 417.9109 418.3739 0.0695 -1.0000 -1.0000 4107270 1587076889.90 151.4948 60.0018 32.0000 1.9720 1.9738 417.8425 418.3046 0.0694 -1.0000 -1.0000 4107339 1587076890.00 151.4948 60.0018 32.0000 1.9734 1.9752 418.2263 418.6913 0.0696 -1.0000 -1.0000 4107509 1587076890.10 151.4948 60.0018 32.0000 1.9740 1.9758 418.2570 418.7202 0.0695 -1.0000 -1.0000 4107589 1587076890.20 151.4948 60.0018 32.0000 1.9769 1.9788 417.9257 418.3885 0.0694 -1.0000 -1.0000 4107649 1587076890.30 151.4948 60.0018 32.0000 1.9752 1.9770 418.0877 418.5502 0.0694 -1.0000 -1.0000 4107709 1587076890.40 151.4948 60.0018 32.0000 1.9724 1.9742 418.2454 418.7092 0.0696 -1.0000 -1.0000 4107779 1587076890.50 151.5771 60.0018 32.0000 1.9722 1.9740 418.2303 418.6943 0.0695 -1.0000 -1.0000 4107959 1587076890.60 151.5771 60.0018 32.0000 1.9744 1.9762 417.8910 418.3528 0.0694 -1.0000 -1.0000 4108019 1587076890.70 151.5771 60.0018 32.0000 1.9745 1.9763 417.6997 418.1615 0.0693 -1.0000 -1.0000 4108099 1587076890.80 151.5771 60.0018 32.0000 1.9741 1.9759 418.0533 418.5160 0.0695 -1.0000 -1.0000 4108159 1587076890.90 151.5771 60.0018 32.0000 1.9736 1.9754 418.2011 418.6647 0.0695 -1.0000 -1.0000 4108219 1587076891.00 151.5771 60.0018 32.0000 1.9759 1.9777 417.7889 418.2524 0.0696 -1.0000 -1.0000 4109019 1587076891.10 151.8653 60.0018 32.0000 1.9762 1.9780 417.9542 418.4164 0.0695 -1.0000 -1.0000 4109079 1587076891.20 151.8836 60.0018 32.0000 1.9744 1.9763 418.3734 418.8382 0.0697 -1.0000 -1.0000 4109159 1587076891.30 151.8836 60.0018 32.0000 1.9761 1.9779 417.8664 418.3288 0.0693 -1.0000 -1.0000 4109219 1587076891.40 151.8836 60.0018 32.0000 1.9761 1.9779 417.7207 418.1834 0.0695 -1.0000 -1.0000 4109279 1587076891.50 151.8836 60.0018 32.0000 1.9743 1.9761 418.3197 418.7836 0.0695 -1.0000 -1.0000 4109349 1587076891.60 151.8222 60.0018 32.0000 1.9757 1.9775 418.4119 418.8754 0.0695 -1.0000 -1.0000 4109419 1587076891.70 151.3719 60.0018 32.0000 1.9763 1.9781 417.7829 418.2452 0.0694 -1.0000 -1.0000 4109479 1587076891.80 151.3719 60.0018 32.0000 1.9730 1.9748 417.7661 418.2286 0.0695 -1.0000 -1.0000 4109559 1587076891.90 151.3719 60.0018 32.0000 1.9726 1.9744 417.9896 418.4528 0.0695 -1.0000 -1.0000 4109619 1587076892.00 151.3719 60.0018 32.0000 1.9701 1.9719 418.1839 418.6460 0.0693 -1.0000 -1.0000 4109679 1587076892.10 151.3719 60.0018 32.0000 1.9734 1.9752 417.7815 418.2439 0.0695 -1.0000 -1.0000 4109759 1587076892.20 151.3719 60.0018 32.0000 1.9743 1.9761 417.7709 418.2348 0.0696 -1.0000 -1.0000 4109819 1587076892.30 151.3494 60.0018 32.0000 1.9740 1.9758 418.0614 418.5241 0.0695 -1.0000 -1.0000 4109879 1587076892.40 151.3494 60.0018 32.0000 1.9714 1.9732 418.2681 418.7312 0.0694 -1.0000 -1.0000 4109958 1587076892.50 151.3494 60.0018 32.0000 1.9743 1.9761 417.9477 418.4105 0.0694 -1.0000 -1.0000 4110018 1587076892.60 151.3494 60.0018 32.0000 1.9755 1.9773 417.6776 418.1393 0.0695 -1.0000 -1.0000 4110198 1587076892.70 151.3494 60.0018 32.0000 1.9739 1.9757 417.9425 418.4065 0.0697 -1.0000 -1.0000 4110268 1587076892.80 151.4696 60.0018 32.0000 1.9728 1.9746 418.2139 418.6780 0.0695 -1.0000 -1.0000 4110328 1587076892.90 151.5673 60.0018 32.0000 1.9735 1.9753 418.2196 418.6832 0.0697 -1.0000 -1.0000 4110398 1587076893.00 151.5673 60.0018 32.0000 1.9737 1.9755 417.9435 418.4064 0.0695 -1.0000 -1.0000 4110468 1587076893.10 151.5673 60.0018 32.0000 1.9741 1.9759 417.9314 418.3943 0.0695 -1.0000 -1.0000 4110718 1587076893.20 151.5673 60.0018 32.0000 1.9728 1.9746 418.3560 418.8194 0.0695 -1.0000 -1.0000 4110788 1587076893.30 151.5673 60.0018 32.0000 1.9743 1.9761 418.1923 418.6557 0.0696 -1.0000 -1.0000 4110848 1587076893.40 151.5673 60.0018 32.0000 1.9763 1.9781 417.7525 418.2166 0.0697 -1.0000 -1.0000 4110908 1587076893.50 151.6759 60.0018 32.0000 1.9748 1.9766 418.2099 418.6743 0.0696 -1.0000 -1.0000 4110988 1587076893.60 151.6759 60.0018 32.0000 1.9758 1.9776 418.1418 418.6065 0.0697 -1.0000 -1.0000 4111048 1587076893.70 151.6759 60.0018 32.0000 1.9776 1.9795 417.8927 418.3550 0.0695 -1.0000 -1.0000 4111118 1587076893.80 151.6759 60.0018 32.0000 1.9743 1.9761 418.0515 418.5144 0.0694 -1.0000 -1.0000 4111188 1587076893.90 151.6759 60.0018 32.0000 1.9734 1.9752 418.5147 418.9786 0.0695 -1.0000 -1.0000 4111248 1587076894.00 151.2775 60.0018 32.0000 1.9732 1.9750 418.2098 418.6732 0.0695 -1.0000 -1.0000 4111308 1587076894.10 151.2775 60.0018 32.0000 1.9741 1.9759 417.7634 418.2255 0.0694 -1.0000 -1.0000 4111498 1587076894.20 151.2775 60.0018 32.0000 1.9734 1.9752 417.8550 418.3179 0.0695 -1.0000 -1.0000 4111558 1587076894.30 151.2775 60.0018 32.0000 1.9730 1.9748 418.1270 418.5898 0.0695 -1.0000 -1.0000 4111628 1587076894.40 151.2775 60.0018 32.0000 1.9737 1.9755 417.9247 418.3882 0.0696 -1.0000 -1.0000 4111698 1587076894.50 151.3171 60.0018 32.0000 1.9737 1.9755 417.6862 418.1484 0.0694 -1.0000 -1.0000 4111758 1587076894.60 151.4189 60.0018 32.0000 1.9714 1.9732 418.2179 418.6810 0.0695 -1.0000 -1.0000 4112498 1587076894.70 151.4189 60.0018 32.0000 1.9730 1.9748 418.2843 418.7483 0.0696 -1.0000 -1.0000 4112568 1587076894.80 151.4189 60.0018 32.0000 1.9727 1.9745 417.9961 418.4601 0.0697 -1.0000 -1.0000 4112628 1587076894.90 151.4189 60.0018 32.0000 1.9745 1.9763 417.7573 418.2204 0.0694 -1.0000 -1.0000 4112688 1587076895.00 151.4189 60.0018 32.0000 1.9727 1.9745 418.0341 418.4974 0.0695 -1.0000 -1.0000 4112768 1587076895.10 151.4189 60.0018 32.0000 1.9714 1.9732 418.4090 418.8725 0.0696 -1.0000 -1.0000 4112828 1587076895.20 151.4189 60.0018 32.0000 1.9734 1.9752 418.2132 418.6779 0.0697 -1.0000 -1.0000 4112898 1587076895.30 151.7669 60.0035 32.0000 1.9760 1.9778 417.8381 418.3015 0.0695 -1.0000 -1.0000 4112957 1587076895.40 151.7669 60.0035 32.0000 1.9740 1.9758 418.5071 418.9705 0.0695 -1.0000 -1.0000 4113027 1587076895.50 151.7669 60.0035 32.0000 1.9752 1.9770 418.4780 418.9418 0.0695 -1.0000 -1.0000 4113097 1587076895.60 151.7669 60.0035 32.0000 1.9767 1.9785 418.0737 418.5368 0.0696 -1.0000 -1.0000 4113237 1587076895.70 151.7669 60.0035 32.0000 1.9750 1.9769 417.9424 418.4067 0.0697 -1.0000 -1.0000 4113297 1587076895.80 151.2169 60.0035 32.0000 1.9741 1.9759 418.4625 418.9264 0.0695 -1.0000 -1.0000 4113367 1587076895.90 151.2169 60.0035 32.0000 1.9750 1.9768 418.1394 418.6032 0.0696 -1.0000 -1.0000 4113427 1587076896.00 151.2169 60.0035 32.0000 1.9747 1.9765 417.7876 418.2507 0.0695 -1.0000 -1.0000 4113497 1587076896.10 151.2169 60.0035 32.0000 1.9731 1.9749 418.0584 418.5220 0.0695 -1.0000 -1.0000 4113797 1587076896.20 151.2169 60.0035 32.0000 1.9713 1.9731 418.1540 418.6162 0.0694 -1.0000 -1.0000 4113867 1587076896.30 151.2169 60.0035 32.0000 1.9717 1.9735 418.0671 418.5300 0.0695 -1.0000 -1.0000 4113937 1587076896.40 151.6270 60.0035 32.0000 1.9736 1.9754 417.5699 418.0322 0.0695 -1.0000 -1.0000 4114007 1587076896.50 151.6270 60.0035 32.0000 1.9726 1.9744 418.2522 418.7154 0.0694 -1.0000 -1.0000 4114067 1587076896.60 151.6270 60.0035 32.0000 1.9731 1.9749 418.1131 418.5767 0.0696 -1.0000 -1.0000 4114127 1587076896.70 151.6270 60.0035 32.0000 1.9756 1.9774 418.0423 418.5046 0.0694 -1.0000 -1.0000 4114937 1587076896.80 151.6270 60.0035 32.0000 1.9740 1.9758 417.7780 418.2413 0.0696 -1.0000 -1.0000 4114996 1587076896.90 151.4720 60.0035 32.0000 1.9722 1.9740 418.1572 418.6207 0.0695 -1.0000 -1.0000 4115066 1587076897.00 151.4720 60.0035 32.0000 1.9728 1.9745 418.2144 418.6770 0.0695 -1.0000 -1.0000 4115136 1587076897.10 151.4720 60.0035 32.0000 1.9746 1.9764 417.9307 418.3952 0.0697 -1.0000 -1.0000 4115197 1587076897.20 151.4720 60.0035 32.0000 1.9754 1.9772 417.7976 418.2625 0.0699 -1.0000 -1.0000 4115276 1587076897.30 151.4720 60.0035 32.0000 1.9715 1.9733 418.0498 418.5122 0.0694 -1.0000 -1.0000 4115336 1587076897.40 151.4720 60.0035 32.0000 1.9741 1.9758 418.2600 418.7223 0.0693 -1.0000 -1.0000 4115396 1587076897.50 151.5536 60.0035 32.0000 1.9766 1.9784 417.8625 418.3248 0.0694 -1.0000 -1.0000 4115476 1587076897.60 151.5536 60.0035 32.0000 1.9762 1.9780 418.4016 418.8653 0.0695 -1.0000 -1.0000 4115536 1587076897.70 151.5536 60.0035 32.0000 1.9761 1.9779 418.1878 418.6501 0.0694 -1.0000 -1.0000 4115606 1587076897.80 151.5536 60.0035 32.0000 1.9764 1.9782 417.9636 418.4266 0.0696 -1.0000 -1.0000 4115676 1587076897.90 151.5536 60.0035 32.0000 1.9732 1.9750 418.1601 418.6241 0.0695 -1.0000 -1.0000 4115736 1587076898.00 151.5536 60.0035 32.0000 1.9713 1.9731 418.1716 418.6340 0.0694 -1.0000 -1.0000 4115806 1587076898.10 151.4282 60.0035 32.0000 1.9736 1.9754 418.1332 418.5975 0.0697 -1.0000 -1.0000 4115876 1587076898.20 151.4282 60.0035 32.0000 1.9727 1.9745 418.1008 418.5647 0.0696 -1.0000 -1.0000 4115936 1587076898.30 151.4282 60.0035 32.0000 1.9754 1.9772 417.8154 418.2787 0.0695 -1.0000 -1.0000 4116006 1587076898.40 151.4282 60.0035 32.0000 1.9740 1.9758 417.7469 418.2095 0.0694 -1.0000 -1.0000 4116076 1587076898.50 151.4282 60.0035 32.0000 1.9725 1.9743 418.1081 418.5704 0.0695 -1.0000 -1.0000 4116136 1587076898.60 151.4476 60.0035 32.0000 1.9725 1.9743 418.1517 418.6146 0.0694 -1.0000 -1.0000 4116196 1587076898.70 151.4494 60.0035 32.0000 1.9732 1.9750 417.7302 418.1907 0.0691 -1.0000 -1.0000 4116276 1587076898.80 151.4494 60.0035 32.0000 1.9730 1.9748 417.6279 418.0892 0.0693 -1.0000 -1.0000 4116336 1587076898.90 151.4494 60.0035 32.0000 1.9733 1.9751 417.8991 418.3620 0.0695 -1.0000 -1.0000 4116396 1587076899.00 151.4494 60.0035 32.0000 1.9737 1.9755 418.3415 418.8053 0.0695 -1.0000 -1.0000 4116466 1587076899.10 151.4494 60.0035 32.0000 1.9743 1.9761 417.9846 418.4465 0.0694 -1.0000 -1.0000 4116536 1587076899.20 151.4153 60.0035 32.0000 1.9753 1.9771 417.7302 418.1929 0.0695 -1.0000 -1.0000 4117106 1587076899.30 151.4153 60.0035 32.0000 1.9737 1.9755 417.9387 418.4038 0.0697 -1.0000 -1.0000 4117176 1587076899.40 151.4153 60.0035 32.0000 1.9739 1.9757 418.1709 418.6344 0.0695 -1.0000 -1.0000 4117236 1587076899.50 151.4153 60.0035 32.0000 1.9742 1.9760 418.0721 418.5359 0.0696 -1.0000 -1.0000 4117306 1587076899.60 151.4153 60.0035 32.0000 1.9756 1.9774 417.7450 418.2075 0.0694 -1.0000 -1.0000 4117366 1587076899.70 151.4153 60.0035 32.0000 1.9745 1.9763 417.9465 418.4088 0.0694 -1.0000 -1.0000 4117446 1587076899.80 151.4953 60.0059 32.0000 1.9742 1.9760 418.3310 418.7944 0.0695 -1.0000 -1.0000 4117516 1587076899.90 151.4953 60.0059 32.0000 1.9759 1.9777 417.8707 418.3333 0.0694 -1.0000 -1.0000 4117576 1587076900.00 151.4953 60.0059 32.0000 1.9749 1.9767 417.9787 418.4412 0.0695 -1.0000 -1.0000 4117645 1587076900.10 151.4953 60.0059 32.0000 1.9749 1.9767 418.3509 418.8150 0.0696 -1.0000 -1.0000 4117715 1587076900.20 151.4953 60.0059 32.0000 1.9779 1.9797 417.6502 418.1130 0.0695 -1.0000 -1.0000 4117776 1587076900.30 151.5056 60.0059 32.0000 1.9752 1.9770 418.0347 418.4979 0.0695 -1.0000 -1.0000 4117845 1587076900.40 151.6394 60.0059 32.0000 1.9750 1.9768 418.5165 418.9806 0.0696 -1.0000 -1.0000 4117915 1587076900.50 151.6394 60.0059 32.0000 1.9769 1.9787 418.3647 418.8287 0.0695 -1.0000 -1.0000 4117976 1587076900.60 151.6394 60.0059 32.0000 1.9783 1.9801 417.8164 418.2790 0.0695 -1.0000 -1.0000 4118035 1587076900.70 151.6394 60.0059 32.0000 1.9768 1.9786 418.1285 418.5908 0.0694 -1.0000 -1.0000 4118115 1587076900.80 151.6394 60.0059 32.0000 1.9737 1.9755 418.3349 418.7982 0.0694 -1.0000 -1.0000 4118285 1587076900.90 151.4301 60.0059 32.0000 1.9740 1.9758 417.9468 418.4090 0.0694 -1.0000 -1.0000 4118345 1587076901.00 151.4301 60.0059 32.0000 1.9734 1.9752 417.9623 418.4265 0.0696 -1.0000 -1.0000 4118425 1587076901.10 151.4301 60.0059 32.0000 1.9730 1.9748 418.1769 418.6396 0.0695 -1.0000 -1.0000 4118485 1587076901.20 151.4301 60.0059 32.0000 1.9723 1.9741 418.1585 418.6222 0.0695 -1.0000 -1.0000 4118555 1587076901.30 151.4301 60.0059 32.0000 1.9739 1.9757 417.9911 418.4547 0.0696 -1.0000 -1.0000 4119455 1587076901.40 151.4301 60.0059 32.0000 1.9752 1.9770 417.7406 418.2039 0.0695 -1.0000 -1.0000 4119515 1587076901.50 151.6612 60.0059 32.0000 1.9741 1.9759 417.9486 418.4113 0.0694 -1.0000 -1.0000 4119595 1587076901.60 151.6612 60.0059 32.0000 1.9744 1.9762 418.3166 418.7800 0.0695 -1.0000 -1.0000 4119655 1587076901.70 151.6612 60.0059 32.0000 1.9746 1.9764 417.9392 418.4025 0.0695 -1.0000 -1.0000 4119715 1587076901.80 151.6612 60.0059 32.0000 1.9752 1.9770 417.6950 418.1589 0.0696 -1.0000 -1.0000 4119785 1587076901.90 151.6612 60.0059 32.0000 1.9771 1.9789 418.0290 418.4921 0.0695 -1.0000 -1.0000 4119854 1587076902.00 151.6612 60.0059 32.0000 1.9765 1.9783 417.9567 418.4193 0.0694 -1.0000 -1.0000 4119915 1587076902.10 151.4348 60.0059 32.0000 1.9753 1.9771 417.9051 418.3669 0.0693 -1.0000 -1.0000 4119994 1587076902.20 151.4348 60.0059 32.0000 1.9729 1.9747 418.0033 418.4652 0.0694 -1.0000 -1.0000 4120054 1587076902.30 151.4348 60.0059 32.0000 1.9731 1.9749 418.0982 418.5621 0.0697 -1.0000 -1.0000 4120115 1587076902.40 151.4348 60.0059 32.0000 1.9740 1.9758 418.1306 418.5944 0.0696 -1.0000 -1.0000 4120185 1587076902.50 151.4348 60.0059 32.0000 1.9732 1.9750 418.2174 418.6810 0.0696 -1.0000 -1.0000 4120254 1587076902.60 151.4130 60.0059 32.0000 1.9730 1.9749 418.2255 418.6887 0.0694 -1.0000 -1.0000 4120315 1587076902.70 151.4100 60.0059 32.0000 1.9741 1.9759 418.2052 418.6672 0.0693 -1.0000 -1.0000 4120384 1587076902.80 151.4100 60.0059 32.0000 1.9739 1.9757 418.3487 418.8117 0.0694 -1.0000 -1.0000 4120784 1587076902.90 151.4100 60.0059 32.0000 1.9731 1.9749 418.2529 418.7157 0.0694 -1.0000 -1.0000 4120844 1587076903.00 151.4100 60.0059 32.0000 1.9742 1.9760 418.1525 418.6152 0.0694 -1.0000 -1.0000 4120914 1587076903.10 151.4100 60.0059 32.0000 1.9744 1.9762 417.8431 418.3056 0.0694 -1.0000 -1.0000 4120984 1587076903.20 151.4100 60.0059 32.0000 1.9744 1.9761 418.3228 418.7854 0.0694 -1.0000 -1.0000 4121054 1587076903.30 151.5683 60.0059 32.0000 1.9772 1.9790 418.1706 418.6345 0.0696 -1.0000 -1.0000 4121124 1587076903.40 151.5683 60.0059 32.0000 1.9751 1.9769 418.3530 418.8166 0.0695 -1.0000 -1.0000 4121184 1587076903.50 151.5683 60.0059 32.0000 1.9749 1.9767 418.1918 418.6552 0.0695 -1.0000 -1.0000 4121254 1587076903.60 151.5683 60.0059 32.0000 1.9748 1.9766 417.8836 418.3458 0.0694 -1.0000 -1.0000 4121314 1587076903.70 151.5683 60.0059 32.0000 1.9743 1.9761 417.5567 418.0183 0.0693 -1.0000 -1.0000 4121384 1587076903.80 151.3773 60.0059 32.0000 1.9722 1.9740 417.7712 418.2333 0.0694 -1.0000 -1.0000 4121454 1587076903.90 151.2913 60.0059 32.0000 1.9700 1.9718 418.1323 418.5948 0.0694 -1.0000 -1.0000 4121514 1587076904.00 151.2913 60.0059 32.0000 1.9739 1.9757 417.8995 418.3628 0.0696 -1.0000 -1.0000 4121574 1587076904.10 151.2913 60.0059 32.0000 1.9746 1.9764 417.7162 418.1792 0.0695 -1.0000 -1.0000 4121654 1587076904.20 151.2913 60.0059 32.0000 1.9730 1.9748 417.7372 418.1989 0.0693 -1.0000 -1.0000 4121714 1587076904.30 151.2913 60.0059 32.0000 1.9731 1.9749 417.8994 418.3623 0.0695 -1.0000 -1.0000 4121774 1587076904.40 151.2913 60.0059 32.0000 1.9737 1.9755 417.9180 418.3806 0.0694 -1.0000 -1.0000 4122163 1587076904.50 151.4242 60.0059 32.0000 1.9727 1.9745 417.6147 418.0778 0.0697 -1.0000 -1.0000 4122233 1587076904.60 151.4242 60.0059 32.0000 1.9733 1.9751 418.0284 418.4914 0.0695 -1.0000 -1.0000 4122294 1587076904.70 151.4242 60.0059 32.0000 1.9738 1.9756 418.3556 418.8192 0.0695 -1.0000 -1.0000 4122364 1587076904.80 151.4242 60.0059 32.0000 1.9756 1.9774 418.3142 418.7776 0.0695 -1.0000 -1.0000 4122434 1587076904.90 151.4242 60.0059 32.0000 1.9777 1.9795 417.8995 418.3621 0.0695 -1.0000 -1.0000 4122663 1587076905.00 151.4659 60.0070 32.0000 1.9758 1.9776 418.1204 418.5826 0.0693 -1.0000 -1.0000 4122743 1587076905.10 151.4757 60.0072 32.0000 1.9749 1.9767 418.4901 418.9538 0.0695 -1.0000 -1.0000 4122804 1587076905.20 151.4757 60.0072 32.0000 1.9769 1.9787 417.9303 418.3933 0.0694 -1.0000 -1.0000 4122874 1587076905.30 151.4757 60.0072 32.0000 1.9770 1.9788 417.9182 418.3817 0.0697 -1.0000 -1.0000 4122943 1587076905.40 151.4757 60.0072 32.0000 1.9739 1.9757 418.3691 418.8337 0.0697 -1.0000 -1.0000 4123173 1587076905.50 151.4757 60.0072 32.0000 1.9746 1.9764 417.9977 418.4614 0.0695 -1.0000 -1.0000 4123243 1587076905.60 151.4868 60.0072 32.0000 1.9735 1.9753 417.6633 418.1258 0.0695 -1.0000 -1.0000 4123313 1587076905.70 151.5405 60.0072 32.0000 1.9721 1.9739 417.5744 418.0378 0.0696 -1.0000 -1.0000 4123373 1587076905.80 151.5405 60.0072 32.0000 1.9732 1.9750 418.0839 418.5473 0.0696 -1.0000 -1.0000 4123453 1587076905.90 151.5405 60.0072 32.0000 1.9729 1.9747 418.0981 418.5619 0.0696 -1.0000 -1.0000 4123513 1587076906.00 151.5405 60.0072 32.0000 1.9736 1.9754 417.9097 418.3728 0.0695 -1.0000 -1.0000 4123643 1587076906.10 151.5405 60.0072 32.0000 1.9748 1.9766 417.8311 418.2943 0.0696 -1.0000 -1.0000 4123713 1587076906.20 151.4163 60.0072 32.0000 1.9735 1.9753 418.1727 418.6371 0.0696 -1.0000 -1.0000 4123783 1587076906.30 151.4163 60.0072 32.0000 1.9720 1.9738 418.2019 418.6650 0.0694 -1.0000 -1.0000 4123843 1587076906.40 151.4163 60.0072 32.0000 1.9730 1.9748 418.0111 418.4730 0.0693 -1.0000 -1.0000 4123913 1587076906.50 151.4163 60.0072 32.0000 1.9727 1.9745 417.9523 418.4146 0.0694 -1.0000 -1.0000 4124673 1587076906.60 151.4163 60.0072 32.0000 1.9726 1.9744 418.3538 418.8171 0.0694 -1.0000 -1.0000 4124742 1587076906.70 151.4163 60.0072 32.0000 1.9751 1.9769 418.4034 418.8671 0.0696 -1.0000 -1.0000 4124813 1587076906.80 151.4016 60.0072 32.0000 1.9763 1.9781 417.9891 418.4521 0.0694 -1.0000 -1.0000 4124873 1587076906.90 151.3843 60.0072 32.0000 1.9740 1.9758 418.3253 418.7875 0.0693 -1.0000 -1.0000 4124943 1587076907.00 151.3843 60.0072 32.0000 1.9750 1.9768 418.3245 418.7876 0.0695 -1.0000 -1.0000 4125013 1587076907.10 151.3843 60.0072 32.0000 1.9759 1.9777 417.8967 418.3589 0.0693 -1.0000 -1.0000 4125083 1587076907.20 151.3843 60.0072 32.0000 1.9747 1.9765 417.9164 418.3786 0.0694 -1.0000 -1.0000 4125152 1587076907.30 151.3843 60.0072 32.0000 1.9728 1.9746 418.1783 418.6424 0.0697 -1.0000 -1.0000 4125353 1587076907.40 151.5171 60.0072 32.0000 1.9731 1.9749 418.2685 418.7328 0.0696 -1.0000 -1.0000 4125423 1587076907.50 151.5171 60.0072 32.0000 1.9728 1.9746 417.9578 418.4204 0.0694 -1.0000 -1.0000 4125493 1587076907.60 151.5171 60.0072 32.0000 1.9739 1.9757 417.9274 418.3901 0.0695 -1.0000 -1.0000 4125552 1587076907.70 151.5171 60.0072 32.0000 1.9726 1.9744 418.2253 418.6878 0.0693 -1.0000 -1.0000 4125613 1587076907.80 151.5171 60.0072 32.0000 1.9715 1.9733 418.1414 418.6047 0.0696 -1.0000 -1.0000 4125692 1587076907.90 151.5077 60.0072 32.0000 1.9738 1.9756 417.6933 418.1565 0.0695 -1.0000 -1.0000 4125752 1587076908.00 151.5053 60.0072 32.0000 1.9745 1.9763 417.8670 418.3284 0.0693 -1.0000 -1.0000 4125812 1587076908.10 151.5053 60.0072 32.0000 1.9733 1.9751 418.1936 418.6568 0.0695 -1.0000 -1.0000 4125882 1587076908.20 151.5053 60.0072 32.0000 1.9732 1.9750 418.2611 418.7245 0.0695 -1.0000 -1.0000 4125952 1587076908.30 151.5053 60.0072 32.0000 1.9746 1.9764 417.9038 418.3671 0.0696 -1.0000 -1.0000 4126012 1587076908.40 151.5053 60.0072 32.0000 1.9757 1.9775 417.8786 418.3411 0.0694 -1.0000 -1.0000 4126082 1587076908.50 151.5139 60.0072 32.0000 1.9733 1.9750 418.2041 418.6657 0.0694 -1.0000 -1.0000 4126522 1587076908.60 151.5139 60.0072 32.0000 1.9740 1.9758 418.3221 418.7853 0.0694 -1.0000 -1.0000 4126582 1587076908.70 151.5139 60.0072 32.0000 1.9758 1.9776 417.7828 418.2467 0.0696 -1.0000 -1.0000 4126662 1587076908.80 151.5139 60.0072 32.0000 1.9739 1.9757 417.9927 418.4549 0.0693 -1.0000 -1.0000 4126722 1587076908.90 151.5139 60.0072 32.0000 1.9733 1.9751 418.1679 418.6310 0.0696 -1.0000 -1.0000 4126792 1587076909.00 151.6611 60.0072 32.0000 1.9739 1.9757 418.0262 418.4891 0.0694 -1.0000 -1.0000 4126862 1587076909.10 151.6611 60.0072 32.0000 1.9735 1.9753 417.6096 418.0711 0.0693 -1.0000 -1.0000 4126922 1587076909.20 151.6611 60.0072 32.0000 1.9738 1.9756 417.7485 418.2110 0.0695 -1.0000 -1.0000 4126992 1587076909.30 151.6611 60.0072 32.0000 1.9732 1.9750 418.2401 418.7028 0.0694 -1.0000 -1.0000 4127062 1587076909.40 151.6611 60.0072 32.0000 1.9739 1.9757 418.1711 418.6333 0.0693 -1.0000 -1.0000 4127122 1587076909.50 151.6611 60.0072 32.0000 1.9753 1.9771 417.7610 418.2238 0.0696 -1.0000 -1.0000 4127212 1587076909.60 151.6108 60.0074 32.0000 1.9753 1.9771 417.6948 418.1579 0.0696 -1.0000 -1.0000 4127282 1587076909.70 151.3639 60.0082 32.0000 1.9745 1.9763 418.2125 418.6763 0.0696 -1.0000 -1.0000 4127342 1587076909.80 151.4057 60.0082 32.0000 1.9737 1.9755 417.9661 418.4285 0.0694 -1.0000 -1.0000 4127412 1587076909.90 151.4249 60.0082 32.0000 1.9735 1.9753 417.5249 417.9871 0.0694 -1.0000 -1.0000 4127482 1587076910.00 151.4249 60.0082 32.0000 1.9749 1.9767 417.8094 418.2707 0.0693 -1.0000 -1.0000 4127972 1587076910.10 151.4249 60.0082 32.0000 1.9744 1.9762 418.3339 418.7969 0.0695 -1.0000 -1.0000 4128042 1587076910.20 151.4249 60.0082 32.0000 1.9730 1.9748 418.0657 418.5287 0.0694 -1.0000 -1.0000 4128102 1587076910.30 151.4249 60.0082 32.0000 1.9757 1.9775 417.8859 418.3482 0.0694 -1.0000 -1.0000 4128162 1587076910.40 151.4249 60.0082 32.0000 1.9754 1.9772 418.1439 418.6061 0.0694 -1.0000 -1.0000 4128242 1587076910.50 151.4249 60.0082 32.0000 1.9746 1.9764 418.3857 418.8504 0.0698 -1.0000 -1.0000 4128522 1587076910.60 151.4249 60.0082 32.0000 1.9738 1.9756 417.9229 418.3869 0.0696 -1.0000 -1.0000 4128592 1587076910.70 151.4249 60.0082 32.0000 1.9743 1.9761 417.5848 418.0472 0.0694 -1.0000 -1.0000 4128661 1587076910.80 151.7151 60.0082 32.0000 1.9747 1.9765 417.7738 418.2354 0.0693 -1.0000 -1.0000 4128721 1587076910.90 151.7151 60.0082 32.0000 1.9743 1.9761 418.0373 418.4995 0.0694 -1.0000 -1.0000 4128791 1587076911.00 151.7151 60.0082 32.0000 1.9743 1.9761 417.9291 418.3914 0.0694 -1.0000 -1.0000 4128861 1587076911.10 151.7151 60.0082 32.0000 1.9745 1.9763 417.7628 418.2258 0.0696 -1.0000 -1.0000 4128951 1587076911.20 151.7151 60.0082 32.0000 1.9746 1.9764 417.6560 418.1173 0.0694 -1.0000 -1.0000 4129021 1587076911.30 151.7151 60.0082 32.0000 1.9730 1.9748 418.2310 418.6940 0.0694 -1.0000 -1.0000 4129091 1587076911.40 151.6197 60.0082 32.0000 1.9730 1.9748 418.2642 418.7269 0.0694 -1.0000 -1.0000 4129151 1587076911.50 151.4170 60.0082 32.0000 1.9755 1.9773 418.0701 418.5338 0.0695 -1.0000 -1.0000 4129221 1587076911.60 151.4170 60.0082 32.0000 1.9761 1.9779 417.7775 418.2395 0.0693 -1.0000 -1.0000 4129291 1587076911.70 151.4170 60.0082 32.0000 1.9743 1.9761 418.0453 418.5087 0.0696 -1.0000 -1.0000 4129351 1587076911.80 151.4170 60.0082 32.0000 1.9724 1.9742 418.3135 418.7775 0.0696 -1.0000 -1.0000 4129421 1587076911.90 151.4170 60.0082 32.0000 1.9759 1.9777 418.1714 418.6350 0.0695 -1.0000 -1.0000 4129481 1587076912.00 151.7500 60.0082 32.0000 1.9764 1.9782 418.0182 418.4799 0.0694 -1.0000 -1.0000 4129551 1587076912.10 151.7591 60.0082 32.0000 1.9756 1.9774 418.4556 418.9201 0.0696 -1.0000 -1.0000 4129911 1587076912.20 151.7591 60.0082 32.0000 1.9747 1.9765 418.4444 418.9082 0.0695 -1.0000 -1.0000 4129981 1587076912.30 151.7591 60.0082 32.0000 1.9757 1.9775 417.7731 418.2347 0.0694 -1.0000 -1.0000 4130041 1587076912.40 151.7591 60.0082 32.0000 1.9757 1.9775 417.8549 418.3183 0.0697 -1.0000 -1.0000 4130111 1587076912.50 151.6175 60.0082 32.0000 1.9739 1.9757 418.3299 418.7935 0.0696 -1.0000 -1.0000 4130181 1587076912.60 151.3889 60.0082 32.0000 1.9713 1.9731 418.2704 418.7346 0.0695 -1.0000 -1.0000 4130411 1587076912.70 151.3889 60.0082 32.0000 1.9734 1.9752 417.9412 418.4034 0.0694 -1.0000 -1.0000 4130481 1587076912.80 151.3889 60.0082 32.0000 1.9739 1.9757 417.7723 418.2356 0.0696 -1.0000 -1.0000 4130541 1587076912.90 151.3889 60.0082 32.0000 1.9726 1.9744 417.9288 418.3918 0.0694 -1.0000 -1.0000 4130611 1587076913.00 151.3889 60.0082 32.0000 1.9720 1.9738 418.0074 418.4706 0.0695 -1.0000 -1.0000 4130691 1587076913.10 151.3889 60.0082 32.0000 1.9739 1.9757 417.9085 418.3710 0.0694 -1.0000 -1.0000 4130751 1587076913.20 151.4093 60.0082 32.0000 1.9738 1.9756 417.7194 418.1821 0.0696 -1.0000 -1.0000 4130821 1587076913.30 151.6579 60.0082 32.0000 1.9749 1.9767 418.0858 418.5479 0.0694 -1.0000 -1.0000 4130891 1587076913.40 151.6579 60.0082 32.0000 1.9734 1.9752 418.3746 418.8378 0.0695 -1.0000 -1.0000 4130991 1587076913.50 151.6579 60.0082 32.0000 1.9767 1.9785 418.1180 418.5802 0.0693 -1.0000 -1.0000 4131061 1587076913.60 151.6579 60.0082 32.0000 1.9757 1.9775 417.7509 418.2133 0.0695 -1.0000 -1.0000 4131121 1587076913.70 151.6579 60.0082 32.0000 1.9729 1.9747 418.2149 418.6781 0.0695 -1.0000 -1.0000 4131221 1587076913.80 151.2007 60.0082 32.0000 1.9759 1.9777 418.1462 418.6101 0.0696 -1.0000 -1.0000 4131291 1587076913.90 151.2007 60.0082 32.0000 1.9747 1.9765 417.8121 418.2752 0.0696 -1.0000 -1.0000 4131350 1587076914.00 151.2007 60.0082 32.0000 1.9724 1.9743 417.7919 418.2548 0.0694 -1.0000 -1.0000 4131410 1587076914.10 151.2007 60.0082 32.0000 1.9722 1.9740 417.9464 418.4088 0.0694 -1.0000 -1.0000 4131491 1587076914.20 151.2007 60.0082 32.0000 1.9734 1.9752 417.8365 418.2991 0.0695 -1.0000 -1.0000 4132230 1587076914.30 151.5899 60.0082 32.0000 1.9753 1.9772 417.6185 418.0812 0.0695 -1.0000 -1.0000 4132301 1587076914.40 151.6332 60.0082 32.0000 1.9738 1.9756 417.9272 418.3907 0.0696 -1.0000 -1.0000 4132370 1587076914.50 151.6332 60.0082 32.0000 1.9734 1.9752 418.3538 418.8163 0.0694 -1.0000 -1.0000 4132440 1587076914.60 151.6332 60.0082 32.0000 1.9721 1.9739 418.1577 418.6204 0.0694 -1.0000 -1.0000 4132500 1587076914.70 151.6332 60.0082 32.0000 1.9745 1.9763 417.7652 418.2282 0.0695 -1.0000 -1.0000 4132580 1587076914.80 151.6332 60.0082 32.0000 1.9744 1.9762 417.5787 418.0412 0.0695 -1.0000 -1.0000 4132640 1587076914.90 151.3882 60.0065 32.0000 1.9738 1.9756 417.9811 418.4439 0.0695 -1.0000 -1.0000 4132700 1587076915.00 151.3882 60.0065 32.0000 1.9723 1.9741 418.2554 418.7182 0.0695 -1.0000 -1.0000 4132780 1587076915.10 151.3882 60.0065 32.0000 1.9737 1.9755 418.1739 418.6372 0.0694 -1.0000 -1.0000 4132840 1587076915.20 151.3882 60.0065 32.0000 1.9746 1.9764 417.9245 418.3873 0.0695 -1.0000 -1.0000 4133090 1587076915.30 151.3882 60.0065 32.0000 1.9750 1.9768 418.4354 418.8976 0.0695 -1.0000 -1.0000 4133150 1587076915.40 151.3882 60.0065 32.0000 1.9738 1.9756 418.3778 418.8421 0.0695 -1.0000 -1.0000 4133220 1587076915.50 151.4699 60.0065 32.0000 1.9738 1.9756 417.9436 418.4064 0.0695 -1.0000 -1.0000 4133290 1587076915.60 151.4699 60.0065 32.0000 1.9744 1.9762 417.7007 418.1641 0.0695 -1.0000 -1.0000 4133350 1587076915.70 151.4699 60.0065 32.0000 1.9729 1.9747 418.3649 418.8284 0.0696 -1.0000 -1.0000 4133480 1587076915.80 151.4699 60.0065 32.0000 1.9751 1.9769 418.3597 418.8234 0.0695 -1.0000 -1.0000 4133550 1587076915.90 151.4699 60.0065 32.0000 1.9753 1.9771 417.8356 418.2992 0.0696 -1.0000 -1.0000 4133610 1587076916.00 151.4699 60.0065 32.0000 1.9755 1.9773 417.9775 418.4411 0.0695 -1.0000 -1.0000 4133680 1587076916.10 151.4699 60.0065 32.0000 1.9726 1.9744 418.3192 418.7825 0.0694 -1.0000 -1.0000 4133750 1587076916.20 151.4699 60.0065 32.0000 1.9734 1.9752 418.1907 418.6534 0.0695 -1.0000 -1.0000 4133980 1587076916.30 151.4699 60.0065 32.0000 1.9744 1.9762 418.0763 418.5402 0.0696 -1.0000 -1.0000 4134040 1587076916.40 151.4699 60.0065 32.0000 1.9733 1.9751 417.9751 418.4381 0.0694 -1.0000 -1.0000 4134110 1587076916.50 151.4699 60.0065 32.0000 1.9721 1.9739 418.1029 418.5653 0.0694 -1.0000 -1.0000 4134180 1587076916.60 151.3987 60.0065 32.0000 1.9732 1.9750 418.1523 418.6149 0.0694 -1.0000 -1.0000 4134239 1587076916.70 151.3987 60.0065 32.0000 1.9739 1.9757 417.7154 418.1786 0.0695 -1.0000 -1.0000 4134689 1587076916.80 151.3987 60.0065 32.0000 1.9754 1.9772 418.0565 418.5197 0.0695 -1.0000 -1.0000 4134749 1587076916.90 151.3987 60.0065 32.0000 1.9741 1.9759 418.2825 418.7450 0.0693 -1.0000 -1.0000 4134809 1587076917.00 151.3987 60.0065 32.0000 1.9734 1.9752 418.1927 418.6553 0.0694 -1.0000 -1.0000 4134879 1587076917.10 151.7546 60.0065 32.0000 1.9759 1.9777 417.7867 418.2488 0.0694 -1.0000 -1.0000 4134949 1587076917.20 151.7546 60.0065 32.0000 1.9762 1.9780 418.0613 418.5252 0.0696 -1.0000 -1.0000 4135019 1587076917.30 151.7546 60.0065 32.0000 1.9761 1.9779 418.2876 418.7513 0.0696 -1.0000 -1.0000 4135079 1587076917.40 151.7546 60.0065 32.0000 1.9759 1.9777 418.3765 418.8406 0.0696 -1.0000 -1.0000 4135139 1587076917.50 151.7546 60.0065 32.0000 1.9753 1.9771 418.4168 418.8805 0.0695 -1.0000 -1.0000 4135219 1587076917.60 151.7546 60.0065 32.0000 1.9744 1.9762 418.5034 418.9674 0.0696 -1.0000 -1.0000 4135279 1587076917.70 151.3961 60.0065 32.0000 1.9738 1.9756 418.2855 418.7501 0.0697 -1.0000 -1.0000 4135499 1587076917.80 151.3961 60.0065 32.0000 1.9738 1.9756 417.7968 418.2590 0.0695 -1.0000 -1.0000 4135579 1587076917.90 151.3961 60.0065 32.0000 1.9734 1.9752 417.8329 418.2958 0.0695 -1.0000 -1.0000 4135639 1587076918.00 151.3961 60.0065 32.0000 1.9714 1.9732 417.9440 418.4061 0.0694 -1.0000 -1.0000 4135699 1587076918.10 151.3961 60.0065 32.0000 1.9726 1.9744 418.2310 418.6935 0.0694 -1.0000 -1.0000 4135779 1587076918.20 151.3961 60.0065 32.0000 1.9732 1.9750 417.9372 418.3998 0.0695 -1.0000 -1.0000 4136009 1587076918.30 151.2787 60.0065 32.0000 1.9731 1.9749 417.5571 418.0193 0.0694 -1.0000 -1.0000 4136069 1587076918.40 151.2787 60.0065 32.0000 1.9735 1.9753 417.9647 418.4262 0.0693 -1.0000 -1.0000 4136139 1587076918.50 151.2787 60.0065 32.0000 1.9725 1.9743 418.1485 418.6110 0.0694 -1.0000 -1.0000 4136209 1587076918.60 151.2787 60.0065 32.0000 1.9733 1.9751 417.9690 418.4324 0.0696 -1.0000 -1.0000 4136269 1587076918.70 151.2787 60.0065 32.0000 1.9751 1.9769 417.7841 418.2472 0.0696 -1.0000 -1.0000 4137208 1587076918.80 151.4801 60.0065 32.0000 1.9753 1.9771 417.7475 418.2105 0.0695 -1.0000 -1.0000 4137268 1587076918.90 151.5431 60.0065 32.0000 1.9730 1.9748 418.0506 418.5142 0.0695 -1.0000 -1.0000 4137338 1587076919.00 151.5431 60.0065 32.0000 1.9730 1.9748 418.2928 418.7562 0.0695 -1.0000 -1.0000 4137408 1587076919.10 151.5431 60.0065 32.0000 1.9731 1.9749 418.2122 418.6758 0.0695 -1.0000 -1.0000 4137478 1587076919.20 151.5431 60.0065 32.0000 1.9744 1.9762 417.9066 418.3682 0.0693 -1.0000 -1.0000 4137548 1587076919.30 151.5441 60.0065 32.0000 1.9742 1.9760 417.9170 418.3792 0.0694 -1.0000 -1.0000 4137608 1587076919.40 151.7617 60.0065 32.0000 1.9750 1.9768 418.2399 418.7045 0.0697 -1.0000 -1.0000 4137668 1587076919.50 151.7617 60.0065 32.0000 1.9778 1.9796 417.8046 418.2673 0.0694 -1.0000 -1.0000 4137748 1587076919.60 151.7617 60.0065 32.0000 1.9765 1.9783 418.1276 418.5907 0.0695 -1.0000 -1.0000 4137808 1587076919.70 151.7617 60.0065 32.0000 1.9742 1.9760 418.1868 418.6501 0.0695 -1.0000 -1.0000 4137868 1587076919.80 151.7617 60.0065 32.0000 1.9748 1.9766 417.9201 418.3832 0.0696 -1.0000 -1.0000 4138188 1587076919.90 151.6536 60.0052 32.0000 1.9742 1.9760 417.7716 418.2349 0.0695 -1.0000 -1.0000 4138258 1587076920.00 151.6536 60.0052 32.0000 1.9716 1.9734 418.1432 418.6053 0.0694 -1.0000 -1.0000 4138318 1587076920.10 151.6536 60.0052 32.0000 1.9713 1.9731 418.0881 418.5515 0.0696 -1.0000 -1.0000 4138388 1587076920.20 151.6536 60.0052 32.0000 1.9742 1.9760 417.9823 418.4450 0.0694 -1.0000 -1.0000 4138458 1587076920.30 151.6536 60.0052 32.0000 1.9730 1.9748 417.7310 418.1934 0.0694 -1.0000 -1.0000 4138518 1587076920.40 151.6536 60.0052 32.0000 1.9728 1.9746 417.8622 418.3249 0.0695 -1.0000 -1.0000 4138588 1587076920.50 151.6536 60.0052 32.0000 1.9742 1.9761 418.3038 418.7673 0.0695 -1.0000 -1.0000 4138658 1587076920.60 151.6536 60.0052 32.0000 1.9745 1.9763 418.1385 418.6014 0.0695 -1.0000 -1.0000 4138718 1587076920.70 151.6536 60.0052 32.0000 1.9759 1.9777 418.0041 418.4668 0.0694 -1.0000 -1.0000 4138788 1587076920.80 151.6536 60.0052 32.0000 1.9747 1.9765 418.1445 418.6079 0.0696 -1.0000 -1.0000 4138918 1587076920.90 151.6536 60.0052 32.0000 1.9728 1.9746 418.3326 418.7964 0.0695 -1.0000 -1.0000 4138978 1587076921.00 151.6536 60.0052 32.0000 1.9761 1.9779 418.0007 418.4630 0.0694 -1.0000 -1.0000 4139048 1587076921.10 151.6536 60.0052 32.0000 1.9758 1.9776 417.8841 418.3467 0.0694 -1.0000 -1.0000 4139108 1587076921.20 151.6536 60.0052 32.0000 1.9751 1.9769 418.4025 418.8649 0.0694 -1.0000 -1.0000 4139188 1587076921.30 151.4652 60.0052 32.0000 1.9757 1.9775 418.0010 418.4638 0.0694 -1.0000 -1.0000 4139248 1587076921.40 151.4652 60.0052 32.0000 1.9749 1.9767 418.1221 418.5853 0.0695 -1.0000 -1.0000 4139308 1587076921.50 151.4652 60.0052 32.0000 1.9732 1.9750 418.1005 418.5637 0.0694 -1.0000 -1.0000 4139388 1587076921.60 151.4652 60.0052 32.0000 1.9737 1.9755 417.9026 418.3641 0.0693 -1.0000 -1.0000 4139448 1587076921.70 151.4652 60.0052 32.0000 1.9738 1.9756 417.7925 418.2541 0.0693 -1.0000 -1.0000 4139508 1587076921.80 151.4652 60.0052 32.0000 1.9736 1.9754 418.0062 418.4691 0.0695 -1.0000 -1.0000 4139588 1587076921.90 151.4652 60.0052 32.0000 1.9734 1.9752 418.1021 418.5652 0.0694 -1.0000 -1.0000 4139648 1587076922.00 151.4652 60.0052 32.0000 1.9762 1.9780 417.8494 418.3119 0.0695 -1.0000 -1.0000 4139708 1587076922.10 151.4652 60.0052 32.0000 1.9735 1.9753 418.0121 418.4755 0.0695 -1.0000 -1.0000 4139788 1587076922.20 151.4652 60.0052 32.0000 1.9728 1.9746 418.3588 418.8222 0.0695 -1.0000 -1.0000 4139858 1587076922.30 151.4652 60.0052 32.0000 1.9744 1.9763 417.8677 418.3307 0.0695 -1.0000 -1.0000 4140038 1587076922.40 151.2973 60.0052 32.0000 1.9764 1.9782 417.5407 418.0019 0.0693 -1.0000 -1.0000 4140108 1587076922.50 151.2848 60.0052 32.0000 1.9748 1.9766 418.1728 418.6352 0.0694 -1.0000 -1.0000 4140168 1587076922.60 151.2848 60.0052 32.0000 1.9735 1.9753 418.4695 418.9330 0.0695 -1.0000 -1.0000 4140228 1587076922.70 151.2848 60.0052 32.0000 1.9741 1.9759 417.7631 418.2268 0.0696 -1.0000 -1.0000 4140308 1587076922.80 151.2848 60.0052 32.0000 1.9721 1.9739 417.8586 418.3213 0.0695 -1.0000 -1.0000 4140487 1587076922.90 151.2848 60.0052 32.0000 1.9724 1.9742 418.1258 418.5888 0.0695 -1.0000 -1.0000 4140547 1587076923.00 151.3846 60.0052 32.0000 1.9728 1.9746 418.0073 418.4706 0.0696 -1.0000 -1.0000 4140627 1587076923.10 151.3846 60.0052 32.0000 1.9741 1.9759 417.6428 418.1048 0.0693 -1.0000 -1.0000 4140687 1587076923.20 151.3846 60.0052 32.0000 1.9731 1.9749 417.9121 418.3737 0.0693 -1.0000 -1.0000 4140767 1587076923.30 151.3846 60.0052 32.0000 1.9713 1.9731 418.0508 418.5127 0.0693 -1.0000 -1.0000 4140827 1587076923.40 151.3846 60.0052 32.0000 1.9719 1.9737 418.1039 418.5656 0.0693 -1.0000 -1.0000 4140957 1587076923.50 151.6643 60.0052 32.0000 1.9742 1.9760 417.6111 418.0725 0.0694 -1.0000 -1.0000 4141027 1587076923.60 151.9004 60.0052 32.0000 1.9758 1.9776 417.8237 418.2865 0.0694 -1.0000 -1.0000 4141087 1587076923.70 151.9004 60.0052 32.0000 1.9753 1.9771 418.4069 418.8700 0.0695 -1.0000 -1.0000 4141157 1587076923.80 151.9004 60.0052 32.0000 1.9773 1.9791 418.3361 418.7998 0.0696 -1.0000 -1.0000 4141227 1587076923.90 151.9004 60.0052 32.0000 1.9778 1.9796 417.7422 418.2057 0.0696 -1.0000 -1.0000 4141507 1587076924.00 151.9004 60.0052 32.0000 1.9762 1.9780 418.0645 418.5282 0.0696 -1.0000 -1.0000 4141577 1587076924.10 151.2396 60.0052 32.0000 1.9736 1.9754 418.1628 418.6257 0.0694 -1.0000 -1.0000 4141647 1587076924.20 151.2396 60.0052 32.0000 1.9745 1.9763 418.1416 418.6037 0.0693 -1.0000 -1.0000 4141707 1587076924.30 151.2396 60.0052 32.0000 1.9740 1.9758 417.7627 418.2270 0.0696 -1.0000 -1.0000 4141777 1587076924.40 151.2396 60.0052 32.0000 1.9746 1.9764 417.9161 418.3791 0.0696 -1.0000 -1.0000 4142007 1587076924.50 151.2396 60.0052 32.0000 1.9732 1.9750 418.2479 418.7106 0.0694 -1.0000 -1.0000 4142067 1587076924.60 151.2396 60.0052 32.0000 1.9735 1.9753 418.1993 418.6629 0.0696 -1.0000 -1.0000 4142137 1587076924.70 151.5454 60.0055 32.0000 1.9756 1.9775 417.7908 418.2536 0.0694 -1.0000 -1.0000 4142207 1587076924.80 151.5544 60.0055 32.0000 1.9750 1.9768 417.6062 418.0689 0.0695 -1.0000 -1.0000 4142267 1587076924.90 151.5544 60.0055 32.0000 1.9735 1.9753 418.2668 418.7300 0.0695 -1.0000 -1.0000 4142507 1587076925.00 151.5544 60.0055 32.0000 1.9729 1.9747 418.3611 418.8242 0.0694 -1.0000 -1.0000 4142587 1587076925.10 151.5544 60.0055 32.0000 1.9743 1.9761 417.9067 418.3703 0.0695 -1.0000 -1.0000 4142646 1587076925.20 151.6571 60.0055 32.0000 1.9738 1.9756 418.0376 418.4997 0.0694 -1.0000 -1.0000 4142716 1587076925.30 151.8801 60.0055 32.0000 1.9715 1.9733 418.2682 418.7318 0.0696 -1.0000 -1.0000 4142787 1587076925.40 151.8801 60.0055 32.0000 1.9752 1.9770 418.1781 418.6412 0.0695 -1.0000 -1.0000 4143166 1587076925.50 151.8801 60.0055 32.0000 1.9770 1.9788 418.0469 418.5103 0.0696 -1.0000 -1.0000 4143236 1587076925.60 151.8801 60.0055 32.0000 1.9753 1.9771 418.2349 418.6977 0.0694 -1.0000 -1.0000 4143296 1587076925.70 151.8801 60.0055 32.0000 1.9738 1.9756 418.4908 418.9540 0.0695 -1.0000 -1.0000 4143366 1587076925.80 151.1277 60.0055 32.0000 1.9758 1.9776 418.1030 418.5660 0.0694 -1.0000 -1.0000 4143436 1587076925.90 151.1277 60.0055 32.0000 1.9737 1.9755 417.7753 418.2379 0.0694 -1.0000 -1.0000 4143666 1587076926.00 151.1277 60.0055 32.0000 1.9720 1.9738 417.9091 418.3719 0.0696 -1.0000 -1.0000 4143726 1587076926.10 151.1277 60.0055 32.0000 1.9706 1.9724 418.0966 418.5602 0.0695 -1.0000 -1.0000 4143796 1587076926.20 151.1277 60.0055 32.0000 1.9722 1.9740 418.2609 418.7233 0.0694 -1.0000 -1.0000 4143866 1587076926.30 151.3976 60.0055 32.0000 1.9736 1.9754 417.9927 418.4556 0.0695 -1.0000 -1.0000 4143926 1587076926.40 151.4868 60.0055 32.0000 1.9747 1.9765 417.9523 418.4149 0.0694 -1.0000 -1.0000 4144166 1587076926.50 151.4868 60.0055 32.0000 1.9733 1.9751 418.0770 418.5405 0.0696 -1.0000 -1.0000 4144226 1587076926.60 151.4868 60.0055 32.0000 1.9718 1.9736 418.2463 418.7102 0.0696 -1.0000 -1.0000 4144286 1587076926.70 151.4868 60.0055 32.0000 1.9733 1.9751 417.8939 418.3567 0.0695 -1.0000 -1.0000 4144366 1587076926.80 151.4868 60.0055 32.0000 1.9744 1.9762 417.7427 418.2058 0.0695 -1.0000 -1.0000 4144426 1587076926.90 151.3548 60.0055 32.0000 1.9733 1.9751 418.1150 418.5774 0.0694 -1.0000 -1.0000 4144656 1587076927.00 151.3548 60.0055 32.0000 1.9742 1.9760 418.2378 418.7010 0.0695 -1.0000 -1.0000 4144735 1587076927.10 151.3548 60.0055 32.0000 1.9740 1.9758 417.9563 418.4196 0.0695 -1.0000 -1.0000 4144795 1587076927.20 151.3548 60.0055 32.0000 1.9759 1.9777 417.7108 418.1739 0.0696 -1.0000 -1.0000 4144865 1587076927.30 151.3548 60.0055 32.0000 1.9748 1.9766 417.7956 418.2583 0.0694 -1.0000 -1.0000 4144925 1587076927.40 151.4480 60.0055 32.0000 1.9745 1.9763 418.0830 418.5456 0.0696 -1.0000 -1.0000 4144996 1587076927.50 151.7514 60.0055 32.0000 1.9768 1.9786 418.1406 418.6042 0.0695 -1.0000 -1.0000 4145065 1587076927.60 151.7514 60.0055 32.0000 1.9748 1.9766 418.3310 418.7934 0.0694 -1.0000 -1.0000 4145125 1587076927.70 151.7514 60.0055 32.0000 1.9757 1.9775 418.4313 418.8954 0.0695 -1.0000 -1.0000 4145195 1587076927.80 151.7514 60.0055 32.0000 1.9777 1.9795 417.9458 418.4085 0.0695 -1.0000 -1.0000 4145265 1587076927.90 151.7514 60.0055 32.0000 1.9745 1.9763 418.2726 418.7359 0.0695 -1.0000 -1.0000 4145325 1587076928.00 151.7690 60.0055 32.0000 1.9756 1.9774 418.3678 418.8310 0.0694 -1.0000 -1.0000 4145405 1587076928.10 151.7690 60.0055 32.0000 1.9770 1.9788 417.8830 418.3457 0.0695 -1.0000 -1.0000 4145475 1587076928.20 151.7690 60.0055 32.0000 1.9754 1.9772 418.2564 418.7191 0.0694 -1.0000 -1.0000 4145535 1587076928.30 151.7690 60.0055 32.0000 1.9712 1.9730 418.3479 418.8106 0.0695 -1.0000 -1.0000 4145605 1587076928.40 151.7690 60.0055 32.0000 1.9739 1.9757 418.2511 418.7154 0.0697 -1.0000 -1.0000 4145685 1587076928.50 151.4809 60.0055 32.0000 1.9733 1.9751 417.6297 418.0917 0.0693 -1.0000 -1.0000 4145965 1587076928.60 151.3335 60.0055 32.0000 1.9725 1.9743 418.3179 418.7797 0.0694 -1.0000 -1.0000 4146025 1587076928.70 151.3335 60.0055 32.0000 1.9734 1.9752 418.3158 418.7781 0.0693 -1.0000 -1.0000 4146095 1587076928.80 151.3335 60.0055 32.0000 1.9739 1.9757 418.1781 418.6415 0.0695 -1.0000 -1.0000 4146155 1587076928.90 151.3335 60.0055 32.0000 1.9751 1.9769 417.8611 418.3239 0.0695 -1.0000 -1.0000 4146225 1587076929.00 151.3335 60.0055 32.0000 1.9747 1.9765 417.8627 418.3245 0.0693 -1.0000 -1.0000 4146675 1587076929.10 151.5794 60.0055 32.0000 1.9725 1.9743 418.2873 418.7492 0.0693 -1.0000 -1.0000 4146734 1587076929.20 151.5794 60.0055 32.0000 1.9739 1.9757 418.4904 418.9545 0.0697 -1.0000 -1.0000 4146815 1587076929.30 151.5794 60.0055 32.0000 1.9769 1.9787 417.9374 418.4016 0.0697 -1.0000 -1.0000 4146875 1587076929.40 151.5794 60.0055 32.0000 1.9769 1.9787 417.8347 418.2982 0.0695 -1.0000 -1.0000 4146934 1587076929.50 151.5794 60.0055 32.0000 1.9736 1.9754 418.4931 418.9559 0.0694 -1.0000 -1.0000 4147184 1587076929.60 151.2053 60.0055 32.0000 1.9722 1.9740 418.0926 418.5565 0.0696 -1.0000 -1.0000 4147244 1587076929.70 151.2053 60.0055 32.0000 1.9723 1.9741 417.6251 418.0885 0.0695 -1.0000 -1.0000 4147304 1587076929.80 151.2053 60.0055 32.0000 1.9734 1.9752 417.7274 418.1883 0.0692 -1.0000 -1.0000 4147384 1587076929.90 151.2053 60.0055 32.0000 1.9724 1.9742 418.0327 418.4958 0.0694 -1.0000 -1.0000 4147454 1587076930.00 151.2053 60.0055 32.0000 1.9725 1.9743 418.2151 418.6778 0.0695 -1.0000 -1.0000 4147684 1587076930.10 151.3580 60.0060 32.0000 1.9731 1.9749 417.9913 418.4539 0.0694 -1.0000 -1.0000 4147754 1587076930.20 151.6294 60.0068 32.0000 1.9740 1.9758 417.7569 418.2193 0.0695 -1.0000 -1.0000 4147814 1587076930.30 151.6294 60.0068 32.0000 1.9741 1.9759 417.9825 418.4460 0.0696 -1.0000 -1.0000 4147884 1587076930.40 151.6294 60.0068 32.0000 1.9741 1.9759 418.2478 418.7110 0.0695 -1.0000 -1.0000 4147954 1587076930.50 151.6294 60.0068 32.0000 1.9718 1.9736 418.2914 418.7548 0.0696 -1.0000 -1.0000 4148014 1587076930.60 151.6294 60.0068 32.0000 1.9738 1.9756 417.9978 418.4613 0.0695 -1.0000 -1.0000 4148454 1587076930.70 151.6294 60.0068 32.0000 1.9748 1.9766 417.8457 418.3069 0.0694 -1.0000 -1.0000 4148523 1587076930.80 151.5885 60.0068 32.0000 1.9725 1.9743 418.3611 418.8250 0.0695 -1.0000 -1.0000 4148584 1587076930.90 151.5885 60.0068 32.0000 1.9741 1.9759 418.1529 418.6157 0.0694 -1.0000 -1.0000 4148653 1587076931.00 151.5885 60.0068 32.0000 1.9756 1.9774 417.6825 418.1447 0.0695 -1.0000 -1.0000 4148733 1587076931.10 151.5885 60.0068 32.0000 1.9741 1.9759 418.0195 418.4832 0.0696 -1.0000 -1.0000 4148943 1587076931.20 151.5885 60.0068 32.0000 1.9751 1.9769 418.4142 418.8766 0.0693 -1.0000 -1.0000 4149013 1587076931.30 151.6225 60.0068 32.0000 1.9747 1.9765 418.2221 418.6849 0.0695 -1.0000 -1.0000 4149073 1587076931.40 151.6475 60.0068 32.0000 1.9758 1.9776 417.8928 418.3562 0.0696 -1.0000 -1.0000 4149143 1587076931.50 151.6475 60.0068 32.0000 1.9747 1.9765 418.1570 418.6207 0.0695 -1.0000 -1.0000 4149213 1587076931.60 151.6475 60.0068 32.0000 1.9746 1.9764 418.5299 418.9928 0.0694 -1.0000 -1.0000 4149273 1587076931.70 151.6475 60.0068 32.0000 1.9761 1.9779 418.3325 418.7967 0.0696 -1.0000 -1.0000 4149343 1587076931.80 151.6475 60.0068 32.0000 1.9770 1.9788 418.1314 418.5944 0.0694 -1.0000 -1.0000 4149423 1587076931.90 151.2621 60.0068 32.0000 1.9727 1.9745 418.3675 418.8309 0.0696 -1.0000 -1.0000 4149483 1587076932.00 151.2621 60.0068 32.0000 1.9728 1.9747 418.1691 418.6333 0.0696 -1.0000 -1.0000 4149543 1587076932.10 151.2621 60.0068 32.0000 1.9717 1.9735 417.8928 418.3561 0.0695 -1.0000 -1.0000 4150233 1587076932.20 151.2621 60.0068 32.0000 1.9748 1.9766 417.7987 418.2604 0.0692 -1.0000 -1.0000 4150293 1587076932.30 151.2621 60.0068 32.0000 1.9714 1.9732 417.8459 418.3083 0.0694 -1.0000 -1.0000 4150353 1587076932.40 151.2876 60.0068 32.0000 1.9724 1.9742 418.2435 418.7067 0.0695 -1.0000 -1.0000 4150433 1587076932.50 151.3965 60.0068 32.0000 1.9710 1.9728 418.2755 418.7387 0.0695 -1.0000 -1.0000 4150493 1587076932.60 151.3965 60.0068 32.0000 1.9721 1.9739 417.8943 418.3570 0.0694 -1.0000 -1.0000 4150563 1587076932.70 151.3965 60.0068 32.0000 1.9740 1.9758 417.6364 418.0981 0.0693 -1.0000 -1.0000 4150633 1587076932.80 151.3965 60.0068 32.0000 1.9740 1.9758 417.8735 418.3358 0.0693 -1.0000 -1.0000 4150693 1587076932.90 151.3965 60.0068 32.0000 1.9728 1.9746 418.0614 418.5231 0.0694 -1.0000 -1.0000 4150763 1587076933.00 151.3752 60.0068 32.0000 1.9737 1.9755 418.0939 418.5576 0.0696 -1.0000 -1.0000 4150833 1587076933.10 151.3752 60.0068 32.0000 1.9741 1.9759 417.8770 418.3391 0.0694 -1.0000 -1.0000 4151013 1587076933.20 151.3752 60.0068 32.0000 1.9750 1.9768 417.8037 418.2658 0.0694 -1.0000 -1.0000 4151093 1587076933.30 151.3752 60.0068 32.0000 1.9730 1.9748 418.1679 418.6323 0.0697 -1.0000 -1.0000 4151152 1587076933.40 151.3752 60.0068 32.0000 1.9737 1.9755 418.2515 418.7150 0.0695 -1.0000 -1.0000 4151213 1587076933.50 151.3752 60.0068 32.0000 1.9740 1.9758 417.9337 418.3971 0.0696 -1.0000 -1.0000 4151283 1587076933.60 151.5469 60.0068 32.0000 1.9754 1.9772 417.8535 418.3167 0.0695 -1.0000 -1.0000 4151352 1587076933.70 152.0039 60.0068 32.0000 1.9755 1.9773 418.1075 418.5704 0.0694 -1.0000 -1.0000 4151412 1587076933.80 152.0039 60.0068 32.0000 1.9736 1.9754 418.3864 418.8502 0.0696 -1.0000 -1.0000 4151482 1587076933.90 152.0039 60.0068 32.0000 1.9743 1.9761 418.2427 418.7060 0.0694 -1.0000 -1.0000 4151552 1587076934.00 152.0039 60.0068 32.0000 1.9765 1.9783 418.1564 418.6187 0.0694 -1.0000 -1.0000 4151612 1587076934.10 152.0039 60.0068 32.0000 1.9737 1.9755 418.4583 418.9212 0.0694 -1.0000 -1.0000 4151732 1587076934.20 152.0039 60.0068 32.0000 1.9763 1.9781 418.1125 418.5759 0.0695 -1.0000 -1.0000 4151792 1587076934.30 152.0039 60.0068 32.0000 1.9772 1.9790 417.9287 418.3916 0.0694 -1.0000 -1.0000 4151852 1587076934.40 152.0039 60.0068 32.0000 1.9750 1.9768 418.3828 418.8470 0.0697 -1.0000 -1.0000 4151922 1587076934.50 152.0039 60.0068 32.0000 1.9763 1.9781 418.2199 418.6836 0.0695 -1.0000 -1.0000 4151992 1587076934.60 152.0039 60.0068 32.0000 1.9737 1.9755 417.7966 418.2585 0.0694 -1.0000 -1.0000 4152422 1587076934.70 151.2509 60.0056 32.0000 1.9729 1.9746 417.7371 418.1994 0.0694 -1.0000 -1.0000 4152502 1587076934.80 151.0916 60.0053 32.0000 1.9714 1.9732 418.1528 418.6157 0.0695 -1.0000 -1.0000 4152562 1587076934.90 151.0916 60.0053 32.0000 1.9712 1.9730 418.1266 418.5908 0.0697 -1.0000 -1.0000 4152622 1587076935.00 151.0916 60.0053 32.0000 1.9720 1.9738 418.0857 418.5488 0.0695 -1.0000 -1.0000 4152702 1587076935.10 151.0916 60.0053 32.0000 1.9743 1.9761 417.9688 418.4323 0.0695 -1.0000 -1.0000 4152932 1587076935.20 151.0916 60.0053 32.0000 1.9754 1.9772 418.1344 418.5974 0.0695 -1.0000 -1.0000 4153012 1587076935.30 151.0916 60.0053 32.0000 1.9748 1.9766 418.3618 418.8259 0.0695 -1.0000 -1.0000 4153072 1587076935.40 151.3030 60.0053 32.0000 1.9746 1.9764 418.2304 418.6935 0.0695 -1.0000 -1.0000 4153132 1587076935.50 151.3364 60.0053 32.0000 1.9744 1.9762 417.8515 418.3154 0.0697 -1.0000 -1.0000 4153212 1587076935.60 151.3364 60.0053 32.0000 1.9744 1.9762 417.7293 418.1922 0.0695 -1.0000 -1.0000 4153272 1587076935.70 151.3364 60.0053 32.0000 1.9731 1.9749 418.1079 418.5703 0.0694 -1.0000 -1.0000 4153451 1587076935.80 151.3364 60.0053 32.0000 1.9732 1.9750 418.3031 418.7672 0.0696 -1.0000 -1.0000 4153521 1587076935.90 151.3364 60.0053 32.0000 1.9740 1.9758 418.1255 418.5891 0.0695 -1.0000 -1.0000 4153581 1587076936.00 151.5071 60.0053 32.0000 1.9736 1.9754 417.8440 418.3070 0.0695 -1.0000 -1.0000 4153641 1587076936.10 151.5071 60.0053 32.0000 1.9742 1.9760 417.7447 418.2065 0.0695 -1.0000 -1.0000 4153721 1587076936.20 151.5071 60.0053 32.0000 1.9744 1.9762 418.2246 418.6878 0.0694 -1.0000 -1.0000 4153951 1587076936.30 151.5071 60.0053 32.0000 1.9766 1.9784 418.0383 418.5003 0.0694 -1.0000 -1.0000 4154011 1587076936.40 151.5071 60.0053 32.0000 1.9769 1.9787 417.6688 418.1317 0.0696 -1.0000 -1.0000 4154081 1587076936.50 151.2904 60.0053 32.0000 1.9744 1.9762 418.2213 418.6851 0.0696 -1.0000 -1.0000 4154141 1587076936.60 151.2036 60.0053 32.0000 1.9733 1.9751 418.4033 418.8685 0.0697 -1.0000 -1.0000 4154211 1587076936.70 151.2036 60.0053 32.0000 1.9730 1.9748 418.1776 418.6404 0.0694 -1.0000 -1.0000 4154281 1587076936.80 151.2036 60.0053 32.0000 1.9740 1.9758 417.8651 418.3276 0.0694 -1.0000 -1.0000 4154341 1587076936.90 151.2036 60.0053 32.0000 1.9737 1.9755 417.7743 418.2364 0.0694 -1.0000 -1.0000 4154401 1587076937.00 151.2036 60.0053 32.0000 1.9715 1.9733 418.1281 418.5906 0.0694 -1.0000 -1.0000 4154481 1587076937.10 151.6438 60.0053 32.0000 1.9739 1.9757 418.4232 418.8856 0.0694 -1.0000 -1.0000 4154541 1587076937.20 151.6438 60.0053 32.0000 1.9727 1.9745 418.1808 418.6441 0.0695 -1.0000 -1.0000 4154981 1587076937.30 151.6438 60.0053 32.0000 1.9760 1.9779 418.1870 418.6502 0.0695 -1.0000 -1.0000 4155041 1587076937.40 151.6438 60.0053 32.0000 1.9736 1.9754 418.5091 418.9723 0.0694 -1.0000 -1.0000 4155101 1587076937.50 151.6438 60.0053 32.0000 1.9739 1.9757 418.3063 418.7696 0.0695 -1.0000 -1.0000 4155181 1587076937.60 151.6384 60.0053 32.0000 1.9755 1.9773 417.9115 418.3748 0.0695 -1.0000 -1.0000 4155241 1587076937.70 151.3946 60.0053 32.0000 1.9740 1.9758 418.2039 418.6672 0.0695 -1.0000 -1.0000 4155301 1587076937.80 151.3946 60.0053 32.0000 1.9717 1.9735 418.4313 418.8945 0.0694 -1.0000 -1.0000 4155371 1587076937.90 151.3946 60.0053 32.0000 1.9725 1.9743 418.2099 418.6727 0.0695 -1.0000 -1.0000 4155441 1587076938.00 151.3946 60.0053 32.0000 1.9733 1.9751 417.9238 418.3872 0.0695 -1.0000 -1.0000 4155501 1587076938.10 151.3946 60.0053 32.0000 1.9735 1.9753 417.8483 418.3104 0.0694 -1.0000 -1.0000 4155571 1587076938.20 151.4724 60.0053 32.0000 1.9731 1.9749 418.1274 418.5901 0.0694 -1.0000 -1.0000 4155750 1587076938.30 151.4724 60.0053 32.0000 1.9736 1.9754 418.4344 418.8974 0.0695 -1.0000 -1.0000 4155821 1587076938.40 151.4724 60.0053 32.0000 1.9735 1.9753 417.9926 418.4558 0.0695 -1.0000 -1.0000 4155890 1587076938.50 151.4724 60.0053 32.0000 1.9737 1.9755 417.8640 418.3269 0.0696 -1.0000 -1.0000 4155950 1587076938.60 151.4724 60.0053 32.0000 1.9720 1.9738 418.2746 418.7400 0.0698 -1.0000 -1.0000 4156020 1587076938.70 151.4724 60.0053 32.0000 1.9733 1.9752 418.0932 418.5564 0.0693 -1.0000 -1.0000 4156260 1587076938.80 151.8028 60.0053 32.0000 1.9769 1.9787 417.7846 418.2471 0.0695 -1.0000 -1.0000 4156320 1587076938.90 151.8028 60.0053 32.0000 1.9769 1.9787 418.1270 418.5898 0.0694 -1.0000 -1.0000 4156390 1587076939.00 151.8028 60.0053 32.0000 1.9739 1.9757 418.4762 418.9394 0.0695 -1.0000 -1.0000 4156460 1587076939.10 151.8028 60.0053 32.0000 1.9716 1.9734 418.1729 418.6356 0.0695 -1.0000 -1.0000 4156520 1587076939.20 151.8028 60.0053 32.0000 1.9732 1.9750 417.7015 418.1651 0.0696 -1.0000 -1.0000 4157240 1587076939.30 151.4446 60.0053 32.0000 1.9722 1.9740 417.9596 418.4217 0.0693 -1.0000 -1.0000 4157300 1587076939.40 151.4446 60.0053 32.0000 1.9723 1.9741 418.3157 418.7794 0.0696 -1.0000 -1.0000 4157360 1587076939.50 151.4446 60.0053 32.0000 1.9728 1.9746 418.0977 418.5610 0.0694 -1.0000 -1.0000 4157450 1587076939.60 151.4446 60.0053 32.0000 1.9741 1.9759 417.9104 418.3729 0.0695 -1.0000 -1.0000 4157510 1587076939.70 151.4446 60.0053 32.0000 1.9721 1.9739 418.1983 418.6619 0.0695 -1.0000 -1.0000 4157570 1587076939.80 151.4446 60.0053 32.0000 1.9719 1.9737 418.2638 418.7269 0.0695 -1.0000 -1.0000 4157710 1587076939.90 151.5863 60.0013 32.0000 1.9758 1.9777 417.8953 418.3590 0.0696 -1.0000 -1.0000 4157780 1587076940.00 151.5863 60.0013 32.0000 1.9745 1.9763 417.8722 418.3353 0.0695 -1.0000 -1.0000 4157840 1587076940.10 151.5863 60.0013 32.0000 1.9737 1.9755 418.3041 418.7665 0.0693 -1.0000 -1.0000 4157910 1587076940.20 151.5863 60.0013 32.0000 1.9763 1.9781 418.5021 418.9653 0.0694 -1.0000 -1.0000 4157980 1587076940.30 151.5863 60.0013 32.0000 1.9768 1.9786 417.8521 418.3145 0.0694 -1.0000 -1.0000 4158039 1587076940.40 151.5863 60.0013 32.0000 1.9770 1.9788 418.1928 418.6557 0.0695 -1.0000 -1.0000 4158109 1587076940.50 151.4361 60.0013 32.0000 1.9754 1.9772 418.4748 418.9377 0.0694 -1.0000 -1.0000 4158190 1587076940.60 151.4361 60.0013 32.0000 1.9728 1.9746 418.0938 418.5564 0.0694 -1.0000 -1.0000 4158249 1587076940.70 151.4361 60.0013 32.0000 1.9742 1.9760 417.7317 418.1937 0.0694 -1.0000 -1.0000 4158329 1587076940.80 151.4361 60.0013 32.0000 1.9745 1.9763 417.9232 418.3858 0.0695 -1.0000 -1.0000 4159029 1587076940.90 151.4361 60.0013 32.0000 1.9738 1.9756 418.2896 418.7523 0.0693 -1.0000 -1.0000 4159089 1587076941.00 151.4529 60.0013 32.0000 1.9749 1.9767 417.9988 418.4598 0.0692 -1.0000 -1.0000 4159159 1587076941.10 151.5468 60.0013 32.0000 1.9746 1.9764 417.7547 418.2170 0.0696 -1.0000 -1.0000 4159229 1587076941.20 151.5468 60.0013 32.0000 1.9757 1.9775 417.7743 418.2380 0.0696 -1.0000 -1.0000 4159299 1587076941.30 151.5468 60.0013 32.0000 1.9738 1.9756 418.2492 418.7127 0.0696 -1.0000 -1.0000 4159359 1587076941.40 151.5468 60.0013 32.0000 1.9724 1.9742 418.2011 418.6656 0.0696 -1.0000 -1.0000 4159419 1587076941.50 151.5468 60.0013 32.0000 1.9752 1.9770 417.9005 418.3647 0.0697 -1.0000 -1.0000 4159499 1587076941.60 151.3184 60.0013 32.0000 1.9752 1.9770 417.9056 418.3688 0.0696 -1.0000 -1.0000 4159559 1587076941.70 151.3184 60.0013 32.0000 1.9740 1.9758 418.0178 418.4810 0.0695 -1.0000 -1.0000 4159619 1587076941.80 151.3184 60.0013 32.0000 1.9751 1.9769 417.8559 418.3177 0.0693 -1.0000 -1.0000 4159699 1587076941.90 151.3184 60.0013 32.0000 1.9761 1.9779 417.7372 418.2006 0.0695 -1.0000 -1.0000 4159759 1587076942.00 151.3184 60.0013 32.0000 1.9755 1.9773 417.9467 418.4084 0.0692 -1.0000 -1.0000 4159819 1587076942.10 151.3174 60.0013 32.0000 1.9761 1.9779 418.3780 418.8410 0.0695 -1.0000 -1.0000 4159889 1587076942.20 151.3170 60.0013 32.0000 1.9770 1.9788 418.0922 418.5560 0.0696 -1.0000 -1.0000 4159959 1587076942.30 151.3170 60.0013 32.0000 1.9768 1.9786 418.1005 418.5636 0.0695 -1.0000 -1.0000 4200658 1587076942.40 151.3170 60.0013 32.0000 1.9730 1.9748 418.1546 418.6171 0.0694 -1.0000 -1.0000 4200738 1587076942.50 151.3170 60.0013 32.0000 1.9735 1.9753 417.8638 418.3266 0.0695 -1.0000 -1.0000 4200798 1587076942.60 151.3170 60.0013 32.0000 1.9743 1.9761 417.9091 418.3716 0.0694 -1.0000 -1.0000 4200858 1587076942.70 151.3170 60.0013 32.0000 1.9732 1.9750 418.2396 418.7025 0.0695 -1.0000 -1.0000 4200928 1587076942.80 151.3170 60.0013 32.0000 1.9731 1.9749 418.2929 418.7559 0.0694 -1.0000 -1.0000 4200998 1587076942.90 151.3170 60.0013 32.0000 1.9738 1.9756 417.8437 418.3052 0.0693 -1.0000 -1.0000 4201058 1587076943.00 151.5150 60.0013 32.0000 1.9734 1.9752 418.2410 418.7040 0.0695 -1.0000 -1.0000 4201128 1587076943.10 151.5150 60.0013 32.0000 1.9730 1.9748 418.2935 418.7564 0.0694 -1.0000 -1.0000 4201198 1587076943.20 151.5150 60.0013 32.0000 1.9727 1.9745 418.0004 418.4627 0.0694 -1.0000 -1.0000 4201278 1587076943.30 151.5150 60.0013 32.0000 1.9749 1.9767 417.7334 418.1964 0.0696 -1.0000 -1.0000 4201338 1587076943.40 151.5150 60.0013 32.0000 1.9740 1.9758 417.9003 418.3632 0.0694 -1.0000 -1.0000 4201398 1587076943.50 151.2296 60.0013 32.0000 1.9731 1.9749 418.2633 418.7258 0.0694 -1.0000 -1.0000 4201468 1587076943.60 151.1880 60.0013 32.0000 1.9745 1.9763 418.0717 418.5338 0.0693 -1.0000 -1.0000 4201528 1587076943.70 151.1880 60.0013 32.0000 1.9765 1.9783 417.7317 418.1930 0.0692 -1.0000 -1.0000 4201598 1587076943.80 151.1880 60.0013 32.0000 1.9749 1.9767 417.8884 418.3506 0.0695 -1.0000 -1.0000 4201668 1587076943.90 151.1880 60.0013 32.0000 1.9754 1.9772 418.3396 418.8027 0.0695 -1.0000 -1.0000 4201728 1587076944.00 151.1880 60.0013 32.0000 1.9756 1.9774 417.7471 418.2102 0.0696 -1.0000 -1.0000 4201798 1587076944.10 151.1880 60.0013 32.0000 1.9753 1.9771 417.8671 418.3293 0.0693 -1.0000 -1.0000 4201888 1587076944.20 151.1880 60.0013 32.0000 1.9729 1.9747 418.2450 418.7076 0.0694 -1.0000 -1.0000 4201948 1587076944.30 151.1880 60.0013 32.0000 1.9735 1.9753 418.0111 418.4744 0.0696 -1.0000 -1.0000 4202018 1587076944.40 151.1880 60.0013 32.0000 1.9732 1.9750 417.9657 418.4281 0.0694 -1.0000 -1.0000 4202198 1587076944.50 151.1880 60.0013 32.0000 1.9759 1.9777 417.8050 418.2682 0.0696 -1.0000 -1.0000 4202268 1587076944.60 151.1880 60.0013 32.0000 1.9767 1.9785 418.0047 418.4674 0.0694 -1.0000 -1.0000 4202328 1587076944.70 151.2655 60.0039 32.0000 1.9738 1.9756 418.2586 418.7216 0.0694 -1.0000 -1.0000 4202398 1587076944.80 151.2655 60.0039 32.0000 1.9742 1.9760 418.2907 418.7540 0.0696 -1.0000 -1.0000 4202457 1587076944.90 151.2655 60.0039 32.0000 1.9751 1.9769 418.2344 418.6980 0.0695 -1.0000 -1.0000 4202737 1587076945.00 151.2655 60.0039 32.0000 1.9742 1.9760 417.9989 418.4617 0.0695 -1.0000 -1.0000 4202808 1587076945.10 151.2655 60.0039 32.0000 1.9732 1.9750 418.2101 418.6732 0.0695 -1.0000 -1.0000 4202878 1587076945.20 151.2655 60.0039 32.0000 1.9733 1.9751 418.3487 418.8128 0.0695 -1.0000 -1.0000 4202947 1587076945.30 151.2655 60.0039 32.0000 1.9747 1.9765 418.0768 418.5387 0.0693 -1.0000 -1.0000 4203017 1587076945.40 151.2655 60.0039 32.0000 1.9763 1.9781 418.0668 418.5295 0.0695 -1.0000 -1.0000 4203197 1587076945.50 151.6235 60.0039 32.0000 1.9756 1.9774 418.4520 418.9157 0.0695 -1.0000 -1.0000 4203268 1587076945.60 151.6235 60.0039 32.0000 1.9732 1.9750 418.5125 418.9754 0.0694 -1.0000 -1.0000 4203327 1587076945.70 151.6235 60.0039 32.0000 1.9746 1.9764 418.3003 418.7636 0.0695 -1.0000 -1.0000 4203387 1587076945.80 151.6235 60.0039 32.0000 1.9746 1.9764 417.9680 418.4309 0.0694 -1.0000 -1.0000 4203467 1587076945.90 151.6235 60.0039 32.0000 1.9738 1.9756 417.8336 418.2962 0.0695 -1.0000 -1.0000 4203747 1587076946.00 151.6235 60.0039 32.0000 1.9718 1.9736 418.0415 418.5040 0.0694 -1.0000 -1.0000 4203817 1587076946.10 151.1879 60.0039 32.0000 1.9717 1.9735 418.0444 418.5066 0.0694 -1.0000 -1.0000 4203887 1587076946.20 151.1879 60.0039 32.0000 1.9747 1.9765 417.7931 418.2549 0.0694 -1.0000 -1.0000 4203947 1587076946.30 151.1879 60.0039 32.0000 1.9725 1.9743 418.2304 418.6937 0.0695 -1.0000 -1.0000 4204007 1587076946.40 151.1879 60.0039 32.0000 1.9710 1.9728 418.2953 418.7584 0.0694 -1.0000 -1.0000 4204267 1587076946.50 151.1879 60.0039 32.0000 1.9763 1.9781 418.1405 418.6021 0.0692 -1.0000 -1.0000 4204327 1587076946.60 151.5414 60.0039 32.0000 1.9752 1.9770 417.8685 418.3321 0.0696 -1.0000 -1.0000 4204387 1587076946.70 151.5686 60.0039 32.0000 1.9744 1.9762 417.8775 418.3408 0.0695 -1.0000 -1.0000 4204457 1587076946.80 151.5686 60.0039 32.0000 1.9749 1.9767 418.2161 418.6787 0.0694 -1.0000 -1.0000 4204527 1587076946.90 151.5686 60.0039 32.0000 1.9748 1.9766 418.2769 418.7417 0.0697 -1.0000 -1.0000 4204757 1587076947.00 151.5686 60.0039 32.0000 1.9764 1.9782 417.9356 418.3989 0.0695 -1.0000 -1.0000 4204827 1587076947.10 151.5686 60.0039 32.0000 1.9758 1.9776 417.8129 418.2746 0.0693 -1.0000 -1.0000 4204887 1587076947.20 151.5686 60.0039 32.0000 1.9732 1.9750 418.1083 418.5708 0.0694 -1.0000 -1.0000 4204957 1587076947.30 151.6678 60.0039 32.0000 1.9741 1.9759 418.4144 418.8766 0.0693 -1.0000 -1.0000 4205027 1587076947.40 151.7029 60.0039 32.0000 1.9770 1.9788 418.0871 418.5499 0.0694 -1.0000 -1.0000 4205087 1587076947.50 151.7029 60.0039 32.0000 1.9770 1.9788 417.9850 418.4476 0.0694 -1.0000 -1.0000 4205166 1587076947.60 151.7029 60.0039 32.0000 1.9737 1.9755 418.2899 418.7533 0.0696 -1.0000 -1.0000 4205226 1587076947.70 151.7029 60.0039 32.0000 1.9751 1.9769 418.2804 418.7440 0.0696 -1.0000 -1.0000 4205297 1587076947.80 151.7029 60.0039 32.0000 1.9734 1.9752 417.9684 418.4308 0.0693 -1.0000 -1.0000 4205366 1587076947.90 151.3206 60.0039 32.0000 1.9744 1.9762 417.6324 418.0937 0.0694 -1.0000 -1.0000 4205426 1587076948.00 151.3206 60.0039 32.0000 1.9730 1.9748 418.1785 418.6422 0.0696 -1.0000 -1.0000 4205766 1587076948.10 151.3206 60.0039 32.0000 1.9713 1.9731 418.3286 418.7916 0.0694 -1.0000 -1.0000 4205836 1587076948.20 151.3206 60.0039 32.0000 1.9730 1.9748 418.2652 418.7276 0.0694 -1.0000 -1.0000 4205896 1587076948.30 151.3206 60.0039 32.0000 1.9747 1.9765 418.0220 418.4848 0.0695 -1.0000 -1.0000 4205966 1587076948.40 151.4719 60.0039 32.0000 1.9731 1.9749 417.8842 418.3456 0.0692 -1.0000 -1.0000 4206036 1587076948.50 151.4719 60.0039 32.0000 1.9730 1.9748 418.0516 418.5139 0.0694 -1.0000 -1.0000 4206856 1587076948.60 151.4719 60.0039 32.0000 1.9724 1.9742 418.2515 418.7149 0.0695 -1.0000 -1.0000 4206916 1587076948.70 151.4719 60.0039 32.0000 1.9751 1.9769 417.9980 418.4611 0.0695 -1.0000 -1.0000 4206996 1587076948.80 151.4719 60.0039 32.0000 1.9743 1.9761 417.9507 418.4132 0.0694 -1.0000 -1.0000 4207065 1587076948.90 151.4719 60.0039 32.0000 1.9731 1.9749 418.3186 418.7806 0.0692 -1.0000 -1.0000 4207135 1587076949.00 151.5037 60.0039 32.0000 1.9723 1.9741 418.3554 418.8185 0.0694 -1.0000 -1.0000 4207205 1587076949.10 151.8604 60.0039 32.0000 1.9727 1.9745 417.8484 418.3099 0.0694 -1.0000 -1.0000 4207275 1587076949.20 151.8604 60.0039 32.0000 1.9738 1.9756 417.8886 418.3515 0.0694 -1.0000 -1.0000 4207345 1587076949.30 151.8604 60.0039 32.0000 1.9743 1.9761 418.3895 418.8518 0.0694 -1.0000 -1.0000 4207405 1587076949.40 151.8604 60.0039 32.0000 1.9748 1.9766 418.1573 418.6200 0.0694 -1.0000 -1.0000 4207465 1587076949.50 151.8604 60.0039 32.0000 1.9762 1.9780 417.8105 418.2728 0.0694 -1.0000 -1.0000 4207545 1587076949.60 151.4131 60.0030 32.0000 1.9744 1.9762 418.0543 418.5183 0.0696 -1.0000 -1.0000 4207605 1587076949.70 151.3798 60.0030 32.0000 1.9711 1.9729 418.2123 418.6756 0.0695 -1.0000 -1.0000 4207665 1587076949.80 151.3798 60.0030 32.0000 1.9726 1.9744 418.0612 418.5253 0.0696 -1.0000 -1.0000 4207735 1587076949.90 151.3798 60.0030 32.0000 1.9739 1.9757 417.8728 418.3348 0.0694 -1.0000 -1.0000 4207795 1587076950.00 151.3798 60.0030 32.0000 1.9728 1.9746 417.7913 418.2539 0.0695 -1.0000 -1.0000 4208185 1587076950.10 151.3798 60.0030 32.0000 1.9742 1.9760 418.3072 418.7686 0.0692 -1.0000 -1.0000 4208255 1587076950.20 151.3798 60.0030 32.0000 1.9740 1.9758 418.2367 418.6996 0.0695 -1.0000 -1.0000 4208315 1587076950.30 151.3798 60.0030 32.0000 1.9774 1.9792 417.8155 418.2780 0.0694 -1.0000 -1.0000 4208385 1587076950.40 151.0934 60.0030 32.0000 1.9758 1.9776 418.0292 418.4908 0.0693 -1.0000 -1.0000 4208455 1587076950.50 151.0934 60.0030 32.0000 1.9709 1.9727 418.0310 418.4934 0.0695 -1.0000 -1.0000 4208515 1587076950.60 151.0934 60.0030 32.0000 1.9729 1.9747 417.6818 418.1439 0.0694 -1.0000 -1.0000 4208575 1587076950.70 151.0934 60.0030 32.0000 1.9727 1.9745 417.6460 418.1080 0.0694 -1.0000 -1.0000 4208655 1587076950.80 151.0934 60.0030 32.0000 1.9740 1.9758 418.0395 418.5013 0.0693 -1.0000 -1.0000 4208715 1587076950.90 151.2136 60.0030 32.0000 1.9722 1.9740 418.2285 418.6912 0.0694 -1.0000 -1.0000 4208775 1587076951.00 151.5742 60.0030 32.0000 1.9734 1.9752 418.0013 418.4626 0.0693 -1.0000 -1.0000 4208844 1587076951.10 151.5742 60.0030 32.0000 1.9734 1.9752 417.6069 418.0693 0.0695 -1.0000 -1.0000 4208915 1587076951.20 151.5742 60.0030 32.0000 1.9741 1.9759 417.8972 418.3586 0.0693 -1.0000 -1.0000 4208984 1587076951.30 151.5742 60.0030 32.0000 1.9730 1.9748 418.2767 418.7398 0.0694 -1.0000 -1.0000 4209054 1587076951.40 151.5742 60.0030 32.0000 1.9748 1.9766 418.1881 418.6512 0.0695 -1.0000 -1.0000 4209115 1587076951.50 151.5742 60.0030 32.0000 1.9760 1.9778 417.7358 418.1966 0.0693 -1.0000 -1.0000 4209184 1587076951.60 151.2478 60.0030 32.0000 1.9768 1.9786 418.1015 418.5644 0.0695 -1.0000 -1.0000 4209264 1587076951.70 151.2478 60.0030 32.0000 1.9745 1.9763 418.3401 418.8030 0.0694 -1.0000 -1.0000 4209324 1587076951.80 151.2478 60.0030 32.0000 1.9735 1.9753 417.8935 418.3563 0.0694 -1.0000 -1.0000 4209394 1587076951.90 151.2478 60.0030 32.0000 1.9714 1.9732 417.6197 418.0798 0.0691 -1.0000 -1.0000 4209464 1587076952.00 151.2478 60.0030 32.0000 1.9722 1.9740 418.0892 418.5490 0.0690 -1.0000 -1.0000 4209524 1587076952.10 151.3087 60.0030 32.0000 1.9719 1.9736 418.1530 418.6149 0.0693 -1.0000 -1.0000 4209764 1587076952.20 151.4218 60.0030 32.0000 1.9725 1.9743 418.1092 418.5715 0.0694 -1.0000 -1.0000 4209824 1587076952.30 151.4218 60.0030 32.0000 1.9730 1.9748 417.6666 418.1296 0.0695 -1.0000 -1.0000 4209894 1587076952.40 151.4218 60.0030 32.0000 1.9732 1.9750 418.1135 418.5755 0.0694 -1.0000 -1.0000 4209964 1587076952.50 151.4218 60.0030 32.0000 1.9726 1.9744 418.2911 418.7538 0.0694 -1.0000 -1.0000 4210024 1587076952.60 151.4218 60.0030 32.0000 1.9739 1.9757 418.2694 418.7329 0.0695 -1.0000 -1.0000 4210414 1587076952.70 151.4218 60.0030 32.0000 1.9744 1.9762 418.0420 418.5047 0.0695 -1.0000 -1.0000 4210494 1587076952.80 151.4218 60.0030 32.0000 1.9728 1.9746 418.2082 418.6710 0.0694 -1.0000 -1.0000 4210554 1587076952.90 151.5458 60.0030 32.0000 1.9738 1.9756 418.2324 418.6955 0.0694 -1.0000 -1.0000 4210614 1587076953.00 151.5458 60.0030 32.0000 1.9748 1.9766 418.0381 418.5002 0.0694 -1.0000 -1.0000 4210694 1587076953.10 151.5458 60.0030 32.0000 1.9742 1.9760 417.8507 418.3132 0.0694 -1.0000 -1.0000 4210924 1587076953.20 151.5458 60.0030 32.0000 1.9731 1.9749 418.4224 418.8846 0.0693 -1.0000 -1.0000 4210994 1587076953.30 151.5458 60.0030 32.0000 1.9742 1.9760 418.4835 418.9452 0.0692 -1.0000 -1.0000 4211054 1587076953.40 151.9108 60.0030 32.0000 1.9762 1.9780 418.1592 418.6221 0.0694 -1.0000 -1.0000 4211114 1587076953.50 152.0248 60.0030 32.0000 1.9758 1.9776 417.7584 418.2190 0.0693 -1.0000 -1.0000 4211194 1587076953.60 152.0248 60.0030 32.0000 1.9752 1.9770 418.2855 418.7490 0.0696 -1.0000 -1.0000 4211283 1587076953.70 152.0248 60.0030 32.0000 1.9765 1.9783 418.6171 419.0798 0.0694 -1.0000 -1.0000 4211343 1587076953.80 152.0248 60.0030 32.0000 1.9777 1.9795 418.0076 418.4707 0.0695 -1.0000 -1.0000 4211433 1587076953.90 152.0248 60.0030 32.0000 1.9746 1.9764 418.4175 418.8804 0.0693 -1.0000 -1.0000 4211503 1587076954.00 152.0248 60.0030 32.0000 1.9772 1.9790 417.9207 418.3825 0.0694 -1.0000 -1.0000 4211563 1587076954.10 151.5895 60.0030 32.0000 1.9752 1.9770 417.8763 418.3392 0.0695 -1.0000 -1.0000 4211693 1587076954.20 151.5895 60.0030 32.0000 1.9725 1.9743 418.3987 418.8617 0.0693 -1.0000 -1.0000 4211763 1587076954.30 151.5895 60.0030 32.0000 1.9728 1.9746 418.1575 418.6210 0.0696 -1.0000 -1.0000 4211823 1587076954.40 151.5895 60.0030 32.0000 1.9743 1.9761 418.0510 418.5145 0.0695 -1.0000 -1.0000 4211893 1587076954.50 151.5895 60.0030 32.0000 1.9741 1.9759 417.6811 418.1434 0.0694 -1.0000 -1.0000 4211963 1587076954.60 151.5895 60.0030 32.0000 1.9727 1.9745 418.0938 418.5564 0.0694 -1.0000 -1.0000 4212233 1587076954.70 151.1578 60.0045 32.0000 1.9718 1.9736 418.2313 418.6931 0.0692 -1.0000 -1.0000 4212303 1587076954.80 151.1578 60.0045 32.0000 1.9728 1.9746 418.1103 418.5726 0.0694 -1.0000 -1.0000 4212373 1587076954.90 151.1578 60.0045 32.0000 1.9736 1.9754 417.9485 418.4119 0.0695 -1.0000 -1.0000 4212433 1587076955.00 151.1578 60.0045 32.0000 1.9724 1.9742 418.0358 418.4984 0.0693 -1.0000 -1.0000 4212523 1587076955.10 151.1578 60.0045 32.0000 1.9718 1.9736 418.1655 418.6277 0.0694 -1.0000 -1.0000 4212913 1587076955.20 151.1578 60.0045 32.0000 1.9726 1.9744 418.2581 418.7208 0.0693 -1.0000 -1.0000 4212983 1587076955.30 151.6681 60.0045 32.0000 1.9748 1.9766 417.7622 418.2240 0.0694 -1.0000 -1.0000 4213043 1587076955.40 151.6681 60.0045 32.0000 1.9735 1.9753 417.8278 418.2882 0.0691 -1.0000 -1.0000 4213113 1587076955.50 151.6681 60.0045 32.0000 1.9726 1.9744 418.3073 418.7682 0.0691 -1.0000 -1.0000 4213183 1587076955.60 151.6681 60.0045 32.0000 1.9740 1.9758 418.6085 419.0711 0.0694 -1.0000 -1.0000 4213433 1587076955.70 151.6681 60.0045 32.0000 1.9757 1.9775 417.7602 418.2229 0.0694 -1.0000 -1.0000 4213493 1587076955.80 151.6681 60.0045 32.0000 1.9757 1.9775 417.8724 418.3342 0.0693 -1.0000 -1.0000 4213562 1587076955.90 151.4728 60.0045 32.0000 1.9751 1.9769 418.5307 418.9950 0.0696 -1.0000 -1.0000 4213622 1587076956.00 151.4728 60.0045 32.0000 1.9755 1.9774 418.4064 418.8706 0.0695 -1.0000 -1.0000 4213692 1587076956.10 151.4728 60.0045 32.0000 1.9748 1.9766 418.1842 418.6467 0.0694 -1.0000 -1.0000 4214292 1587076956.20 151.4728 60.0045 32.0000 1.9717 1.9735 418.2421 418.7049 0.0694 -1.0000 -1.0000 4214352 1587076956.30 151.4728 60.0045 32.0000 1.9712 1.9730 418.1827 418.6460 0.0695 -1.0000 -1.0000 4214422 1587076956.40 151.3471 60.0045 32.0000 1.9745 1.9763 418.0023 418.4653 0.0695 -1.0000 -1.0000 4214492 1587076956.50 151.3014 60.0045 32.0000 1.9733 1.9751 417.5698 418.0305 0.0693 -1.0000 -1.0000 4214552 1587076956.60 151.3014 60.0045 32.0000 1.9743 1.9761 417.9025 418.3650 0.0694 -1.0000 -1.0000 4214612 1587076956.70 151.3014 60.0045 32.0000 1.9730 1.9748 418.2330 418.6962 0.0695 -1.0000 -1.0000 4214692 1587076956.80 151.3014 60.0045 32.0000 1.9749 1.9767 418.0191 418.4812 0.0693 -1.0000 -1.0000 4214752 1587076956.90 151.3014 60.0045 32.0000 1.9761 1.9779 417.8713 418.3335 0.0695 -1.0000 -1.0000 4214812 1587076957.00 151.4424 60.0045 32.0000 1.9725 1.9743 417.8151 418.2777 0.0694 -1.0000 -1.0000 4214892 1587076957.10 151.5886 60.0045 32.0000 1.9730 1.9747 418.0684 418.5308 0.0694 -1.0000 -1.0000 4214952 1587076957.20 151.5886 60.0045 32.0000 1.9747 1.9765 418.0657 418.5289 0.0695 -1.0000 -1.0000 4215022 1587076957.30 151.5886 60.0045 32.0000 1.9758 1.9776 417.6963 418.1588 0.0694 -1.0000 -1.0000 4215082 1587076957.40 151.5886 60.0045 32.0000 1.9762 1.9779 417.8550 418.3162 0.0693 -1.0000 -1.0000 4215152 1587076957.50 151.5886 60.0045 32.0000 1.9742 1.9760 418.4714 418.9352 0.0696 -1.0000 -1.0000 4215222 1587076957.60 151.6236 60.0045 32.0000 1.9753 1.9771 418.4204 418.8832 0.0694 -1.0000 -1.0000 4215282 1587076957.70 151.6968 60.0045 32.0000 1.9775 1.9793 417.8698 418.3322 0.0695 -1.0000 -1.0000 4216072 1587076957.80 151.6968 60.0045 32.0000 1.9765 1.9783 418.1754 418.6378 0.0693 -1.0000 -1.0000 4216141 1587076957.90 151.6968 60.0045 32.0000 1.9736 1.9754 418.5471 419.0099 0.0694 -1.0000 -1.0000 4216212 1587076958.00 151.6968 60.0045 32.0000 1.9738 1.9756 418.1342 418.5975 0.0696 -1.0000 -1.0000 4216272 1587076958.10 151.6968 60.0045 32.0000 1.9731 1.9749 417.7919 418.2539 0.0693 -1.0000 -1.0000 4216341 1587076958.20 151.6968 60.0045 32.0000 1.9732 1.9750 417.6687 418.1300 0.0693 -1.0000 -1.0000 4216401 1587076958.30 151.3949 60.0045 32.0000 1.9712 1.9730 418.1355 418.5989 0.0696 -1.0000 -1.0000 4216461 1587076958.40 151.3949 60.0045 32.0000 1.9748 1.9766 417.9684 418.4323 0.0696 -1.0000 -1.0000 4216541 1587076958.50 151.3949 60.0045 32.0000 1.9752 1.9770 417.7627 418.2261 0.0695 -1.0000 -1.0000 4216602 1587076958.60 151.3949 60.0045 32.0000 1.9731 1.9749 418.1058 418.5690 0.0695 -1.0000 -1.0000 4216661 1587076958.70 151.3949 60.0045 32.0000 1.9733 1.9751 418.3102 418.7732 0.0695 -1.0000 -1.0000 4217012 1587076958.80 151.4024 60.0045 32.0000 1.9744 1.9762 418.1589 418.6222 0.0695 -1.0000 -1.0000 4217072 1587076958.90 151.4042 60.0045 32.0000 1.9746 1.9764 417.8744 418.3370 0.0694 -1.0000 -1.0000 4217132 1587076959.00 151.4042 60.0045 32.0000 1.9732 1.9750 418.2854 418.7469 0.0693 -1.0000 -1.0000 4217212 1587076959.10 151.4042 60.0045 32.0000 1.9739 1.9757 418.4266 418.8912 0.0696 -1.0000 -1.0000 4217272 1587076959.20 151.4042 60.0045 32.0000 1.9756 1.9774 417.8722 418.3339 0.0692 -1.0000 -1.0000 4217341 1587076959.30 151.4042 60.0045 32.0000 1.9766 1.9784 418.1263 418.5875 0.0693 -1.0000 -1.0000 4217402 1587076959.40 151.4042 60.0045 32.0000 1.9779 1.9797 418.2657 418.7287 0.0695 -1.0000 -1.0000 4217472 1587076959.50 151.4042 60.0045 32.0000 1.9764 1.9782 417.8444 418.3081 0.0696 -1.0000 -1.0000 4217541 1587076959.60 151.4042 60.0045 32.0000 1.9759 1.9777 418.1281 418.5909 0.0695 -1.0000 -1.0000 4217601 1587076959.70 151.4042 60.0045 32.0000 1.9740 1.9758 418.4267 418.8906 0.0695 -1.0000 -1.0000 4217681 1587076959.80 151.4042 60.0045 32.0000 1.9733 1.9751 418.0704 418.5346 0.0697 -1.0000 -1.0000 4217751 1587076959.90 151.4042 60.0045 32.0000 1.9744 1.9762 417.6880 418.1500 0.0694 -1.0000 -1.0000 4217811 1587076960.00 151.4157 60.0059 32.0000 1.9743 1.9761 417.7385 418.2018 0.0696 -1.0000 -1.0000 4217871 1587076960.10 151.4206 60.0065 32.0000 1.9720 1.9738 418.1088 418.5711 0.0694 -1.0000 -1.0000 4217951 1587076960.20 151.4206 60.0065 32.0000 1.9719 1.9737 418.4065 418.8703 0.0696 -1.0000 -1.0000 4218011 1587076960.30 151.4206 60.0065 32.0000 1.9731 1.9749 418.3226 418.7862 0.0695 -1.0000 -1.0000 4218071 1587076960.40 151.4206 60.0065 32.0000 1.9733 1.9751 417.8908 418.3527 0.0694 -1.0000 -1.0000 4218181 1587076960.50 151.4206 60.0065 32.0000 1.9723 1.9741 418.3114 418.7745 0.0695 -1.0000 -1.0000 4218241 1587076960.60 151.4206 60.0065 32.0000 1.9724 1.9742 418.2105 418.6743 0.0696 -1.0000 -1.0000 4218301 1587076960.70 151.3258 60.0065 32.0000 1.9735 1.9753 417.7713 418.2353 0.0696 -1.0000 -1.0000 4218381 1587076960.80 151.7135 60.0065 32.0000 1.9732 1.9750 417.9392 418.4018 0.0694 -1.0000 -1.0000 4218441 1587076960.90 151.7135 60.0065 32.0000 1.9747 1.9765 418.4755 418.9384 0.0694 -1.0000 -1.0000 4218501 1587076961.00 151.7135 60.0065 32.0000 1.9760 1.9779 418.2850 418.7482 0.0695 -1.0000 -1.0000 4218581 1587076961.10 151.7135 60.0065 32.0000 1.9757 1.9775 418.5240 418.9872 0.0694 -1.0000 -1.0000 4218641 1587076961.20 151.7135 60.0065 32.0000 1.9755 1.9773 418.2469 418.7095 0.0694 -1.0000 -1.0000 4218711 1587076961.30 151.7135 60.0065 32.0000 1.9743 1.9761 417.6275 418.0890 0.0693 -1.0000 -1.0000 4219051 1587076961.40 151.5034 60.0065 32.0000 1.9731 1.9749 417.8058 418.2680 0.0694 -1.0000 -1.0000 4219111 1587076961.50 151.5034 60.0065 32.0000 1.9724 1.9742 417.9453 418.4073 0.0693 -1.0000 -1.0000 4219181 1587076961.60 151.5034 60.0065 32.0000 1.9737 1.9755 417.9805 418.4431 0.0695 -1.0000 -1.0000 4219241 1587076961.70 151.5034 60.0065 32.0000 1.9738 1.9756 417.6107 418.0732 0.0694 -1.0000 -1.0000 4219311 1587076961.80 151.5034 60.0065 32.0000 1.9731 1.9749 417.8012 418.2632 0.0694 -1.0000 -1.0000 4219511 1587076961.90 151.5370 60.0065 32.0000 1.9728 1.9746 418.2283 418.6907 0.0693 -1.0000 -1.0000 4219581 1587076962.00 151.5370 60.0065 32.0000 1.9743 1.9761 418.2411 418.7036 0.0693 -1.0000 -1.0000 4219641 1587076962.10 151.5370 60.0065 32.0000 1.9740 1.9758 418.1262 418.5886 0.0695 -1.0000 -1.0000 4219711 1587076962.20 151.5370 60.0065 32.0000 1.9743 1.9761 417.8690 418.3321 0.0695 -1.0000 -1.0000 4219771 1587076962.30 151.5370 60.0065 32.0000 1.9735 1.9753 418.0189 418.4811 0.0694 -1.0000 -1.0000 4220511 1587076962.40 151.5370 60.0065 32.0000 1.9733 1.9751 418.3330 418.7967 0.0696 -1.0000 -1.0000 4220591 1587076962.50 151.3939 60.0065 32.0000 1.9740 1.9758 417.9679 418.4313 0.0696 -1.0000 -1.0000 4220651 1587076962.60 151.3939 60.0065 32.0000 1.9760 1.9778 417.7056 418.1679 0.0694 -1.0000 -1.0000 4220711 1587076962.70 151.3939 60.0065 32.0000 1.9737 1.9755 418.2353 418.6979 0.0694 -1.0000 -1.0000 4220781 1587076962.80 151.3939 60.0065 32.0000 1.9736 1.9754 418.4442 418.9069 0.0694 -1.0000 -1.0000 4220851 1587076962.90 151.3939 60.0065 32.0000 1.9749 1.9767 417.9666 418.4304 0.0697 -1.0000 -1.0000 4220911 1587076963.00 151.3939 60.0065 32.0000 1.9750 1.9768 417.9118 418.3741 0.0694 -1.0000 -1.0000 4220980 1587076963.10 151.5013 60.0065 32.0000 1.9726 1.9744 418.1024 418.5654 0.0695 -1.0000 -1.0000 4221040 1587076963.20 151.5013 60.0065 32.0000 1.9713 1.9731 418.0658 418.5300 0.0697 -1.0000 -1.0000 4221120 1587076963.30 151.5013 60.0065 32.0000 1.9732 1.9750 417.8726 418.3340 0.0692 -1.0000 -1.0000 4221250 1587076963.40 151.5013 60.0065 32.0000 1.9758 1.9776 417.7269 418.1877 0.0693 -1.0000 -1.0000 4221320 1587076963.50 151.5013 60.0065 32.0000 1.9725 1.9743 417.9792 418.4420 0.0695 -1.0000 -1.0000 4221390 1587076963.60 151.4004 60.0065 32.0000 1.9709 1.9727 418.2425 418.7047 0.0693 -1.0000 -1.0000 4221450 1587076963.70 151.3905 60.0065 32.0000 1.9729 1.9747 418.0556 418.5183 0.0695 -1.0000 -1.0000 4221520 1587076963.80 151.3905 60.0065 32.0000 1.9734 1.9752 417.9358 418.3992 0.0696 -1.0000 -1.0000 4221600 1587076963.90 151.3905 60.0065 32.0000 1.9720 1.9738 418.1396 418.6032 0.0695 -1.0000 -1.0000 4221660 1587076964.00 151.3905 60.0065 32.0000 1.9721 1.9739 418.2157 418.6782 0.0693 -1.0000 -1.0000 4221720 1587076964.10 151.4098 60.0065 32.0000 1.9732 1.9750 418.0338 418.4955 0.0693 -1.0000 -1.0000 4221790 1587076964.20 151.4510 60.0065 32.0000 1.9753 1.9771 417.6810 418.1424 0.0693 -1.0000 -1.0000 4221860 1587076964.30 151.4510 60.0065 32.0000 1.9763 1.9781 417.8980 418.3598 0.0693 -1.0000 -1.0000 4222200 1587076964.40 151.4510 60.0065 32.0000 1.9730 1.9748 418.0230 418.4857 0.0694 -1.0000 -1.0000 4222280 1587076964.50 151.4510 60.0065 32.0000 1.9730 1.9747 418.3024 418.7650 0.0694 -1.0000 -1.0000 4222340 1587076964.60 151.4510 60.0065 32.0000 1.9731 1.9749 418.1238 418.5863 0.0694 -1.0000 -1.0000 4222430 1587076964.70 151.4510 60.0065 32.0000 1.9730 1.9748 417.7913 418.2532 0.0695 -1.0000 -1.0000 4222500 1587076964.80 151.4510 60.0065 32.0000 1.9754 1.9772 417.8217 418.2847 0.0695 -1.0000 -1.0000 4222560 1587076964.90 151.9037 60.0063 32.0000 1.9745 1.9763 418.2872 418.7514 0.0696 -1.0000 -1.0000 4222630 1587076965.00 151.9037 60.0063 32.0000 1.9741 1.9759 417.9842 418.4460 0.0693 -1.0000 -1.0000 4222700 1587076965.10 151.9037 60.0063 32.0000 1.9771 1.9789 417.7520 418.2141 0.0694 -1.0000 -1.0000 4222760 1587076965.20 151.9037 60.0063 32.0000 1.9760 1.9778 418.4063 418.8694 0.0694 -1.0000 -1.0000 4222829 1587076965.30 151.9037 60.0063 32.0000 1.9742 1.9760 418.3434 418.8063 0.0695 -1.0000 -1.0000 4222900 1587076965.40 151.8805 60.0063 32.0000 1.9761 1.9779 417.8760 418.3384 0.0694 -1.0000 -1.0000 4223029 1587076965.50 151.5854 60.0063 32.0000 1.9744 1.9762 417.9823 418.4446 0.0695 -1.0000 -1.0000 4223099 1587076965.60 151.5854 60.0063 32.0000 1.9775 1.9793 417.9295 418.3936 0.0696 -1.0000 -1.0000 4223159 1587076965.70 151.5854 60.0063 32.0000 1.9742 1.9760 418.3489 418.8113 0.0694 -1.0000 -1.0000 4223229 1587076965.80 151.5854 60.0063 32.0000 1.9710 1.9728 418.2898 418.7527 0.0694 -1.0000 -1.0000 4223299 1587076965.90 151.5854 60.0063 32.0000 1.9714 1.9731 418.0941 418.5561 0.0694 -1.0000 -1.0000 4223549 1587076966.00 151.5432 60.0063 32.0000 1.9727 1.9745 417.8902 418.3530 0.0694 -1.0000 -1.0000 4223609 1587076966.10 151.2377 60.0063 32.0000 1.9712 1.9730 418.1900 418.6526 0.0694 -1.0000 -1.0000 4223689 1587076966.20 151.2377 60.0063 32.0000 1.9711 1.9729 418.0004 418.4626 0.0694 -1.0000 -1.0000 4223749 1587076966.30 151.2377 60.0063 32.0000 1.9723 1.9741 417.9588 418.4211 0.0694 -1.0000 -1.0000 4223809 1587076966.40 151.2377 60.0063 32.0000 1.9742 1.9760 417.8452 418.3081 0.0695 -1.0000 -1.0000 4224059 1587076966.50 151.2377 60.0063 32.0000 1.9740 1.9758 418.0083 418.4706 0.0694 -1.0000 -1.0000 4224119 1587076966.60 151.5264 60.0063 32.0000 1.9719 1.9737 418.1679 418.6296 0.0692 -1.0000 -1.0000 4224189 1587076966.70 151.5264 60.0063 32.0000 1.9714 1.9732 418.1709 418.6325 0.0693 -1.0000 -1.0000 4224259 1587076966.80 151.5264 60.0063 32.0000 1.9754 1.9772 417.6047 418.0678 0.0696 -1.0000 -1.0000 4224319 1587076966.90 151.5264 60.0063 32.0000 1.9744 1.9762 417.8565 418.3197 0.0695 -1.0000 -1.0000 4224769 1587076967.00 151.5264 60.0063 32.0000 1.9726 1.9744 417.8852 418.3468 0.0693 -1.0000 -1.0000 4224849 1587076967.10 151.6074 60.0063 32.0000 1.9721 1.9739 417.9897 418.4523 0.0695 -1.0000 -1.0000 4224909 1587076967.20 151.7195 60.0063 32.0000 1.9765 1.9783 417.6613 418.1239 0.0694 -1.0000 -1.0000 4224979 1587076967.30 151.7195 60.0063 32.0000 1.9764 1.9783 417.8745 418.3376 0.0695 -1.0000 -1.0000 4225048 1587076967.40 151.7195 60.0063 32.0000 1.9752 1.9770 418.4386 418.9020 0.0695 -1.0000 -1.0000 4225278 1587076967.50 151.7195 60.0063 32.0000 1.9774 1.9792 418.1764 418.6384 0.0693 -1.0000 -1.0000 4225348 1587076967.60 151.7195 60.0063 32.0000 1.9765 1.9783 417.7402 418.2014 0.0692 -1.0000 -1.0000 4225408 1587076967.70 151.3271 60.0063 32.0000 1.9735 1.9753 418.1220 418.5833 0.0692 -1.0000 -1.0000 4225478 1587076967.80 151.3271 60.0063 32.0000 1.9715 1.9733 418.2195 418.6828 0.0695 -1.0000 -1.0000 4225548 1587076967.90 151.3271 60.0063 32.0000 1.9739 1.9757 418.0699 418.5328 0.0694 -1.0000 -1.0000 4225808 1587076968.00 151.3271 60.0063 32.0000 1.9740 1.9758 417.7258 418.1879 0.0694 -1.0000 -1.0000 4225868 1587076968.10 151.3271 60.0063 32.0000 1.9745 1.9763 417.9064 418.3692 0.0695 -1.0000 -1.0000 4225938 1587076968.20 151.3271 60.0063 32.0000 1.9738 1.9756 418.1575 418.6208 0.0696 -1.0000 -1.0000 4225998 1587076968.30 151.5649 60.0063 32.0000 1.9740 1.9758 417.9539 418.4164 0.0693 -1.0000 -1.0000 4226058 1587076968.40 151.5649 60.0063 32.0000 1.9745 1.9763 417.6210 418.0835 0.0695 -1.0000 -1.0000 4226138 1587076968.50 151.5649 60.0063 32.0000 1.9740 1.9758 417.8052 418.2675 0.0694 -1.0000 -1.0000 4226518 1587076968.60 151.5649 60.0063 32.0000 1.9728 1.9746 418.1815 418.6449 0.0695 -1.0000 -1.0000 4226578 1587076968.70 151.5649 60.0063 32.0000 1.9723 1.9741 418.0176 418.4789 0.0693 -1.0000 -1.0000 4226658 1587076968.80 151.5649 60.0063 32.0000 1.9736 1.9754 417.6586 418.1214 0.0695 -1.0000 -1.0000 4226718 1587076968.90 151.5220 60.0063 32.0000 1.9729 1.9747 417.5978 418.0602 0.0694 -1.0000 -1.0000 4226778 1587076969.00 151.5220 60.0063 32.0000 1.9716 1.9734 418.0911 418.5535 0.0694 -1.0000 -1.0000 4226858 1587076969.10 151.5220 60.0063 32.0000 1.9741 1.9759 418.1041 418.5680 0.0697 -1.0000 -1.0000 4226918 1587076969.20 151.5220 60.0063 32.0000 1.9748 1.9766 417.7412 418.2047 0.0696 -1.0000 -1.0000 4226988 1587076969.30 151.5220 60.0063 32.0000 1.9758 1.9776 417.8931 418.3555 0.0693 -1.0000 -1.0000 4227058 1587076969.40 151.6823 60.0063 32.0000 1.9759 1.9777 418.1825 418.6446 0.0694 -1.0000 -1.0000 4227118 1587076969.50 151.6823 60.0063 32.0000 1.9770 1.9788 418.1603 418.6245 0.0696 -1.0000 -1.0000 4227198 1587076969.60 151.6823 60.0063 32.0000 1.9743 1.9761 417.9338 418.3959 0.0694 -1.0000 -1.0000 4227257 1587076969.70 151.6823 60.0063 32.0000 1.9732 1.9750 418.5016 418.9646 0.0694 -1.0000 -1.0000 4227318 1587076969.80 151.6823 60.0063 32.0000 1.9740 1.9758 418.1037 418.5673 0.0695 -1.0000 -1.0000 4227397 1587076969.90 151.5494 60.0053 32.0000 1.9763 1.9781 417.6899 418.1514 0.0693 -1.0000 -1.0000 4227467 1587076970.00 151.4858 60.0048 32.0000 1.9726 1.9744 417.6002 418.0622 0.0694 -1.0000 -1.0000 4227797 1587076970.10 151.4858 60.0048 32.0000 1.9718 1.9736 418.1298 418.5926 0.0694 -1.0000 -1.0000 4227867 1587076970.20 151.4858 60.0048 32.0000 1.9727 1.9745 417.9057 418.3681 0.0694 -1.0000 -1.0000 4227927 1587076970.30 151.4858 60.0048 32.0000 1.9748 1.9766 417.6787 418.1407 0.0694 -1.0000 -1.0000 4228017 1587076970.40 151.4858 60.0048 32.0000 1.9737 1.9755 418.0377 418.5004 0.0695 -1.0000 -1.0000 4228087 1587076970.50 151.4858 60.0048 32.0000 1.9728 1.9746 418.1667 418.6297 0.0695 -1.0000 -1.0000 4228277 1587076970.60 151.4970 60.0048 32.0000 1.9741 1.9759 417.9206 418.3830 0.0694 -1.0000 -1.0000 4228347 1587076970.70 151.5119 60.0048 32.0000 1.9746 1.9764 417.7461 418.2077 0.0693 -1.0000 -1.0000 4228427 1587076970.80 151.5119 60.0048 32.0000 1.9733 1.9751 418.1320 418.5946 0.0695 -1.0000 -1.0000 4228487 1587076970.90 151.5119 60.0048 32.0000 1.9732 1.9750 418.2120 418.6757 0.0695 -1.0000 -1.0000 4228547 1587076971.00 151.5119 60.0048 32.0000 1.9732 1.9750 417.8913 418.3538 0.0694 -1.0000 -1.0000 4228787 1587076971.10 151.5119 60.0048 32.0000 1.9739 1.9757 417.7353 418.1987 0.0697 -1.0000 -1.0000 4228847 1587076971.20 151.5119 60.0048 32.0000 1.9710 1.9728 418.1891 418.6513 0.0693 -1.0000 -1.0000 4228917 1587076971.30 151.5770 60.0048 32.0000 1.9745 1.9763 418.0413 418.5041 0.0694 -1.0000 -1.0000 4228977 1587076971.40 151.5790 60.0048 32.0000 1.9757 1.9775 417.7666 418.2286 0.0694 -1.0000 -1.0000 4229047 1587076971.50 151.5790 60.0048 32.0000 1.9739 1.9757 417.8661 418.3276 0.0693 -1.0000 -1.0000 4229287 1587076971.60 151.5790 60.0048 32.0000 1.9735 1.9753 418.1511 418.6139 0.0695 -1.0000 -1.0000 4229347 1587076971.70 151.5790 60.0048 32.0000 1.9761 1.9779 417.6870 418.1490 0.0693 -1.0000 -1.0000 4229406 1587076971.80 151.5717 60.0048 32.0000 1.9742 1.9760 417.9837 418.4453 0.0693 -1.0000 -1.0000 4229487 1587076971.90 151.1691 60.0048 32.0000 1.9738 1.9756 418.3212 418.7834 0.0693 -1.0000 -1.0000 4229546 1587076972.00 151.1691 60.0048 32.0000 1.9727 1.9745 418.0154 418.4791 0.0697 -1.0000 -1.0000 4230287 1587076972.10 151.1691 60.0048 32.0000 1.9723 1.9741 417.6744 418.1362 0.0693 -1.0000 -1.0000 4230357 1587076972.20 151.1691 60.0048 32.0000 1.9729 1.9747 417.6604 418.1223 0.0694 -1.0000 -1.0000 4230417 1587076972.30 151.1691 60.0048 32.0000 1.9719 1.9737 417.9341 418.3961 0.0694 -1.0000 -1.0000 4230487 1587076972.40 151.3695 60.0048 32.0000 1.9737 1.9755 418.0880 418.5515 0.0695 -1.0000 -1.0000 4230556 1587076972.50 151.3695 60.0048 32.0000 1.9731 1.9748 417.7272 418.1890 0.0693 -1.0000 -1.0000 4230626 1587076972.60 151.3695 60.0048 32.0000 1.9725 1.9743 417.5841 418.0447 0.0693 -1.0000 -1.0000 4230687 1587076972.70 151.3695 60.0048 32.0000 1.9709 1.9727 418.1232 418.5856 0.0693 -1.0000 -1.0000 4230756 1587076972.80 151.3695 60.0048 32.0000 1.9731 1.9749 417.9739 418.4360 0.0694 -1.0000 -1.0000 4230816 1587076972.90 151.3119 60.0048 32.0000 1.9746 1.9764 417.7685 418.2311 0.0695 -1.0000 -1.0000 4230886 1587076973.00 151.2318 60.0048 32.0000 1.9734 1.9752 417.9580 418.4208 0.0695 -1.0000 -1.0000 4230956 1587076973.10 151.2318 60.0048 32.0000 1.9723 1.9740 418.1787 418.6412 0.0694 -1.0000 -1.0000 4231016 1587076973.20 151.2318 60.0048 32.0000 1.9735 1.9753 418.1460 418.6085 0.0694 -1.0000 -1.0000 4231096 1587076973.30 151.2318 60.0048 32.0000 1.9735 1.9753 417.6262 418.0886 0.0695 -1.0000 -1.0000 4231156 1587076973.40 151.2318 60.0048 32.0000 1.9737 1.9755 417.9378 418.4002 0.0694 -1.0000 -1.0000 4231216 1587076973.50 151.2359 60.0048 32.0000 1.9740 1.9758 418.1550 418.6151 0.0692 -1.0000 -1.0000 4231286 1587076973.60 151.2858 60.0048 32.0000 1.9760 1.9778 418.0616 418.5243 0.0694 -1.0000 -1.0000 4231786 1587076973.70 151.2858 60.0048 32.0000 1.9767 1.9785 418.2949 418.7576 0.0694 -1.0000 -1.0000 4231846 1587076973.80 151.2858 60.0048 32.0000 1.9762 1.9780 418.0538 418.5167 0.0695 -1.0000 -1.0000 4231926 1587076973.90 151.2858 60.0048 32.0000 1.9763 1.9781 418.1800 418.6429 0.0695 -1.0000 -1.0000 4231986 1587076974.00 151.2858 60.0048 32.0000 1.9745 1.9763 418.2778 418.7406 0.0693 -1.0000 -1.0000 4232076 1587076974.10 151.2858 60.0048 32.0000 1.9743 1.9761 417.7699 418.2320 0.0695 -1.0000 -1.0000 4232196 1587076974.20 151.2858 60.0048 32.0000 1.9743 1.9761 417.8639 418.3255 0.0694 -1.0000 -1.0000 4232256 1587076974.30 151.2858 60.0048 32.0000 1.9719 1.9737 418.1720 418.6351 0.0694 -1.0000 -1.0000 4232346 1587076974.40 151.2858 60.0048 32.0000 1.9710 1.9728 418.0951 418.5567 0.0693 -1.0000 -1.0000 4232426 1587076974.50 151.2858 60.0048 32.0000 1.9725 1.9743 417.8480 418.3104 0.0694 -1.0000 -1.0000 4232486 1587076974.60 151.2858 60.0048 32.0000 1.9743 1.9761 417.7910 418.2533 0.0694 -1.0000 -1.0000 4232546 1587076974.70 151.4162 60.0058 32.0000 1.9734 1.9752 418.0978 418.5599 0.0693 -1.0000 -1.0000 4232616 1587076974.80 151.4162 60.0058 32.0000 1.9717 1.9735 418.1878 418.6497 0.0693 -1.0000 -1.0000 4232686 1587076974.90 151.4162 60.0058 32.0000 1.9732 1.9750 417.8681 418.3309 0.0695 -1.0000 -1.0000 4232746 1587076975.00 151.4162 60.0058 32.0000 1.9743 1.9761 417.6510 418.1127 0.0693 -1.0000 -1.0000 4232826 1587076975.10 151.4162 60.0058 32.0000 1.9733 1.9751 418.2665 418.7290 0.0694 -1.0000 -1.0000 4232886 1587076975.20 151.4162 60.0058 32.0000 1.9732 1.9750 418.0853 418.5480 0.0695 -1.0000 -1.0000 4232955 1587076975.30 151.4162 60.0058 32.0000 1.9739 1.9757 417.7428 418.2051 0.0694 -1.0000 -1.0000 4233016 1587076975.40 151.4162 60.0058 32.0000 1.9744 1.9762 417.8442 418.3065 0.0694 -1.0000 -1.0000 4233086 1587076975.50 151.4162 60.0058 32.0000 1.9724 1.9742 418.1446 418.6079 0.0695 -1.0000 -1.0000 4233155 1587076975.60 151.4162 60.0058 32.0000 1.9731 1.9749 418.1699 418.6318 0.0693 -1.0000 -1.0000 4233796 1587076975.70 151.4162 60.0058 32.0000 1.9754 1.9772 417.6356 418.0982 0.0695 -1.0000 -1.0000 4233855 1587076975.80 151.4162 60.0058 32.0000 1.9742 1.9760 418.1175 418.5792 0.0692 -1.0000 -1.0000 4233925 1587076975.90 151.8835 60.0058 32.0000 1.9730 1.9748 418.1913 418.6537 0.0694 -1.0000 -1.0000 4233986 1587076976.00 151.8835 60.0058 32.0000 1.9739 1.9757 418.0157 418.4778 0.0693 -1.0000 -1.0000 4234075 1587076976.10 151.8835 60.0058 32.0000 1.9775 1.9793 417.9120 418.3744 0.0694 -1.0000 -1.0000 4234175 1587076976.20 151.8835 60.0058 32.0000 1.9760 1.9778 418.5168 418.9791 0.0693 -1.0000 -1.0000 4234245 1587076976.30 151.8835 60.0058 32.0000 1.9727 1.9745 418.2892 418.7515 0.0693 -1.0000 -1.0000 4234305 1587076976.40 151.8835 60.0058 32.0000 1.9762 1.9780 417.6836 418.1456 0.0694 -1.0000 -1.0000 4234375 1587076976.50 151.5891 60.0058 32.0000 1.9734 1.9752 417.8649 418.3265 0.0693 -1.0000 -1.0000 4234445 1587076976.60 151.5459 60.0058 32.0000 1.9723 1.9741 418.1639 418.6259 0.0693 -1.0000 -1.0000 4234505 1587076976.70 151.5459 60.0058 32.0000 1.9728 1.9746 418.1721 418.6350 0.0694 -1.0000 -1.0000 4234705 1587076976.80 151.5459 60.0058 32.0000 1.9739 1.9757 417.7367 418.1975 0.0693 -1.0000 -1.0000 4234765 1587076976.90 151.5459 60.0058 32.0000 1.9743 1.9761 417.5281 417.9902 0.0694 -1.0000 -1.0000 4234825 1587076977.00 151.5459 60.0058 32.0000 1.9731 1.9749 417.8136 418.2743 0.0693 -1.0000 -1.0000 4234905 1587076977.10 151.5302 60.0058 32.0000 1.9711 1.9729 417.9324 418.3956 0.0695 -1.0000 -1.0000 4234965 1587076977.20 151.5302 60.0058 32.0000 1.9737 1.9755 417.7343 418.1962 0.0693 -1.0000 -1.0000 4235035 1587076977.30 151.5302 60.0058 32.0000 1.9732 1.9750 417.8357 418.2962 0.0692 -1.0000 -1.0000 4235095 1587076977.40 151.5302 60.0058 32.0000 1.9728 1.9746 418.1250 418.5875 0.0694 -1.0000 -1.0000 4235165 1587076977.50 151.5302 60.0058 32.0000 1.9739 1.9757 418.0164 418.4802 0.0697 -1.0000 -1.0000 4235235 1587076977.60 151.5302 60.0058 32.0000 1.9737 1.9755 417.6730 418.1348 0.0693 -1.0000 -1.0000 4235305 1587076977.70 151.5302 60.0058 32.0000 1.9763 1.9781 417.5763 418.0379 0.0694 -1.0000 -1.0000 4235545 1587076977.80 151.5302 60.0058 32.0000 1.9745 1.9763 418.0998 418.5616 0.0693 -1.0000 -1.0000 4235625 1587076977.90 151.5302 60.0058 32.0000 1.9767 1.9785 418.1577 418.6206 0.0694 -1.0000 -1.0000 4235685 1587076978.00 151.5302 60.0058 32.0000 1.9750 1.9768 417.7755 418.2374 0.0693 -1.0000 -1.0000 4235755 1587076978.10 151.5302 60.0058 32.0000 1.9734 1.9752 417.6871 418.1495 0.0694 -1.0000 -1.0000 4235825 1587076978.20 151.4211 60.0058 32.0000 1.9728 1.9746 417.9525 418.4142 0.0694 -1.0000 -1.0000 4236044 1587076978.30 151.4110 60.0058 32.0000 1.9731 1.9749 417.7226 418.1846 0.0693 -1.0000 -1.0000 4236115 1587076978.40 151.4110 60.0058 32.0000 1.9739 1.9757 417.6970 418.1596 0.0695 -1.0000 -1.0000 4236185 1587076978.50 151.4110 60.0058 32.0000 1.9730 1.9748 418.1542 418.6160 0.0692 -1.0000 -1.0000 4236244 1587076978.60 151.4110 60.0058 32.0000 1.9729 1.9747 418.1076 418.5697 0.0694 -1.0000 -1.0000 4236304 1587076978.70 151.4110 60.0058 32.0000 1.9752 1.9770 417.8018 418.2640 0.0693 -1.0000 -1.0000 4236624 1587076978.80 151.4110 60.0058 32.0000 1.9746 1.9764 417.5056 417.9666 0.0693 -1.0000 -1.0000 4236684 1587076978.90 151.7137 60.0058 32.0000 1.9736 1.9754 417.8327 418.2940 0.0693 -1.0000 -1.0000 4236754 1587076979.00 151.7137 60.0058 32.0000 1.9723 1.9740 418.2284 418.6899 0.0693 -1.0000 -1.0000 4236824 1587076979.10 151.7137 60.0058 32.0000 1.9768 1.9786 417.7880 418.2503 0.0695 -1.0000 -1.0000 4236894 1587076979.20 151.7137 60.0058 32.0000 1.9760 1.9778 417.8733 418.3353 0.0694 -1.0000 -1.0000 4236964 1587076979.30 151.7137 60.0058 32.0000 1.9763 1.9781 418.2537 418.7166 0.0694 -1.0000 -1.0000 4237024 1587076979.40 151.6440 60.0058 32.0000 1.9777 1.9795 417.8704 418.3331 0.0695 -1.0000 -1.0000 4237084 1587076979.50 151.3474 60.0058 32.0000 1.9774 1.9792 417.8515 418.3131 0.0693 -1.0000 -1.0000 4237164 1587076979.60 151.3474 60.0058 32.0000 1.9765 1.9783 418.2665 418.7291 0.0695 -1.0000 -1.0000 4237224 1587076979.70 151.3474 60.0058 32.0000 1.9739 1.9757 418.2810 418.7443 0.0694 -1.0000 -1.0000 4237454 1587076979.80 151.3474 60.0058 32.0000 1.9724 1.9742 417.8834 418.3456 0.0694 -1.0000 -1.0000 4237524 1587076979.90 151.3474 60.0058 32.0000 1.9752 1.9770 417.5865 418.0494 0.0696 -1.0000 -1.0000 4237594 1587076980.00 151.5293 60.0061 32.0000 1.9714 1.9732 417.7431 418.2039 0.0692 -1.0000 -1.0000 4237654 1587076980.10 151.5293 60.0061 32.0000 1.9710 1.9728 418.0787 418.5405 0.0693 -1.0000 -1.0000 4237724 1587076980.20 151.5293 60.0061 32.0000 1.9742 1.9760 417.9446 418.4061 0.0693 -1.0000 -1.0000 4238064 1587076980.30 151.5293 60.0061 32.0000 1.9744 1.9762 417.6747 418.1356 0.0693 -1.0000 -1.0000 4238124 1587076980.40 151.5293 60.0061 32.0000 1.9741 1.9759 417.7726 418.2349 0.0695 -1.0000 -1.0000 4238204 1587076980.50 151.5293 60.0061 32.0000 1.9728 1.9746 418.1162 418.5796 0.0695 -1.0000 -1.0000 4238263 1587076980.60 151.6920 60.0061 32.0000 1.9737 1.9755 417.7605 418.2231 0.0694 -1.0000 -1.0000 4238333 1587076980.70 151.6920 60.0061 32.0000 1.9756 1.9774 417.7325 418.1942 0.0694 -1.0000 -1.0000 4238433 1587076980.80 151.6920 60.0061 32.0000 1.9749 1.9767 418.1069 418.5695 0.0694 -1.0000 -1.0000 4238493 1587076980.90 151.6920 60.0061 32.0000 1.9732 1.9750 418.3848 418.8487 0.0695 -1.0000 -1.0000 4238563 1587076981.00 151.6920 60.0061 32.0000 1.9741 1.9759 418.1867 418.6483 0.0692 -1.0000 -1.0000 4238633 1587076981.10 151.6920 60.0061 32.0000 1.9765 1.9783 417.9684 418.4312 0.0694 -1.0000 -1.0000 4238693 1587076981.20 151.5390 60.0061 32.0000 1.9768 1.9786 417.9559 418.4179 0.0693 -1.0000 -1.0000 4238773 1587076981.30 151.5390 60.0061 32.0000 1.9755 1.9773 418.4298 418.8924 0.0694 -1.0000 -1.0000 4238923 1587076981.40 151.5390 60.0061 32.0000 1.9742 1.9760 418.3728 418.8360 0.0694 -1.0000 -1.0000 4238983 1587076981.50 151.5390 60.0061 32.0000 1.9729 1.9747 417.8907 418.3525 0.0693 -1.0000 -1.0000 4239063 1587076981.60 151.5390 60.0061 32.0000 1.9722 1.9740 418.1606 418.6230 0.0694 -1.0000 -1.0000 4239123 1587076981.70 151.4050 60.0061 32.0000 1.9721 1.9739 418.1036 418.5652 0.0693 -1.0000 -1.0000 4239183 1587076981.80 151.3928 60.0061 32.0000 1.9741 1.9759 417.8984 418.3608 0.0694 -1.0000 -1.0000 4239443 1587076981.90 151.3928 60.0061 32.0000 1.9742 1.9760 417.7704 418.2326 0.0695 -1.0000 -1.0000 4239503 1587076982.00 151.3928 60.0061 32.0000 1.9731 1.9749 418.0143 418.4759 0.0693 -1.0000 -1.0000 4239563 1587076982.10 151.3928 60.0061 32.0000 1.9729 1.9747 418.1804 418.6431 0.0694 -1.0000 -1.0000 4239633 1587076982.20 151.3928 60.0061 32.0000 1.9743 1.9761 418.3337 418.7966 0.0695 -1.0000 -1.0000 4239703 1587076982.30 151.6104 60.0061 32.0000 1.9743 1.9761 417.7378 418.2010 0.0695 -1.0000 -1.0000 4239973 1587076982.40 151.6104 60.0061 32.0000 1.9745 1.9763 417.5664 418.0270 0.0691 -1.0000 -1.0000 4240053 1587076982.50 151.6104 60.0061 32.0000 1.9748 1.9766 418.1248 418.5874 0.0694 -1.0000 -1.0000 4240113 1587076982.60 151.6104 60.0061 32.0000 1.9716 1.9734 418.0874 418.5493 0.0694 -1.0000 -1.0000 4240173 1587076982.70 151.6104 60.0061 32.0000 1.9751 1.9769 417.7137 418.1765 0.0696 -1.0000 -1.0000 4240243 1587076982.80 151.7580 60.0061 32.0000 1.9750 1.9768 417.9101 418.3721 0.0693 -1.0000 -1.0000 4241223 1587076982.90 151.7580 60.0061 32.0000 1.9742 1.9760 418.2038 418.6656 0.0694 -1.0000 -1.0000 4241283 1587076983.00 151.7580 60.0061 32.0000 1.9766 1.9784 417.9860 418.4481 0.0693 -1.0000 -1.0000 4241352 1587076983.10 151.7580 60.0061 32.0000 1.9753 1.9771 417.9643 418.4273 0.0695 -1.0000 -1.0000 4241413 1587076983.20 151.7580 60.0061 32.0000 1.9732 1.9750 418.0263 418.4887 0.0693 -1.0000 -1.0000 4241493 1587076983.30 151.3391 60.0061 32.0000 1.9731 1.9749 418.1463 418.6094 0.0695 -1.0000 -1.0000 4241552 1587076983.40 151.2746 60.0061 32.0000 1.9740 1.9758 417.8516 418.3154 0.0695 -1.0000 -1.0000 4241612 1587076983.50 151.2746 60.0061 32.0000 1.9758 1.9776 417.5466 418.0086 0.0695 -1.0000 -1.0000 4241692 1587076983.60 151.2746 60.0061 32.0000 1.9727 1.9745 417.7165 418.1779 0.0692 -1.0000 -1.0000 4241752 1587076983.70 151.2746 60.0061 32.0000 1.9717 1.9735 417.9375 418.4001 0.0694 -1.0000 -1.0000 4241812 1587076983.80 151.2746 60.0061 32.0000 1.9737 1.9755 417.9011 418.3641 0.0696 -1.0000 -1.0000 4241882 1587076983.90 151.1420 60.0061 32.0000 1.9741 1.9759 417.5996 418.0614 0.0693 -1.0000 -1.0000 4241952 1587076984.00 151.1420 60.0061 32.0000 1.9736 1.9754 417.8499 418.3123 0.0693 -1.0000 -1.0000 4242012 1587076984.10 151.1420 60.0061 32.0000 1.9724 1.9742 418.1051 418.5649 0.0690 -1.0000 -1.0000 4242082 1587076984.20 151.1420 60.0061 32.0000 1.9726 1.9744 418.0979 418.5616 0.0696 -1.0000 -1.0000 4242142 1587076984.30 151.1420 60.0061 32.0000 1.9748 1.9766 417.7863 418.2491 0.0694 -1.0000 -1.0000 4242442 1587076984.40 151.4594 60.0061 32.0000 1.9739 1.9757 417.7593 418.2213 0.0694 -1.0000 -1.0000 4242522 1587076984.50 151.4594 60.0061 32.0000 1.9737 1.9755 418.0185 418.4799 0.0693 -1.0000 -1.0000 4242582 1587076984.60 151.4594 60.0061 32.0000 1.9744 1.9762 417.9852 418.4483 0.0695 -1.0000 -1.0000 4242642 1587076984.70 151.4594 60.0061 32.0000 1.9755 1.9773 417.5308 417.9924 0.0694 -1.0000 -1.0000 4242722 1587076984.80 151.4594 60.0061 32.0000 1.9738 1.9756 417.8283 418.2905 0.0693 -1.0000 -1.0000 4242782 1587076984.90 151.4594 60.0061 32.0000 1.9745 1.9763 418.3040 418.7654 0.0692 -1.0000 -1.0000 4243002 1587076985.00 151.4594 60.0061 32.0000 1.9760 1.9778 418.0225 418.4855 0.0695 -1.0000 -1.0000 4243082 1587076985.10 151.6972 60.0047 32.0000 1.9758 1.9776 417.8106 418.2733 0.0694 -1.0000 -1.0000 4243142 1587076985.20 151.6972 60.0047 32.0000 1.9741 1.9759 418.2191 418.6822 0.0695 -1.0000 -1.0000 4243212 1587076985.30 151.6972 60.0047 32.0000 1.9733 1.9751 418.2957 418.7590 0.0695 -1.0000 -1.0000 4243282 1587076985.40 151.6972 60.0047 32.0000 1.9744 1.9762 418.0059 418.4684 0.0694 -1.0000 -1.0000 4243342 1587076985.50 151.6972 60.0047 32.0000 1.9741 1.9759 417.5746 418.0373 0.0695 -1.0000 -1.0000 4243412 1587076985.60 151.3078 60.0047 32.0000 1.9725 1.9743 418.0254 418.4878 0.0694 -1.0000 -1.0000 4243482 1587076985.70 151.3078 60.0047 32.0000 1.9715 1.9733 418.0027 418.4645 0.0693 -1.0000 -1.0000 4243542 1587076985.80 151.3078 60.0047 32.0000 1.9726 1.9744 418.0927 418.5552 0.0695 -1.0000 -1.0000 4243612 1587076985.90 151.3078 60.0047 32.0000 1.9744 1.9762 417.8469 418.3103 0.0695 -1.0000 -1.0000 4244042 1587076986.00 151.3078 60.0047 32.0000 1.9720 1.9738 418.1932 418.6562 0.0694 -1.0000 -1.0000 4244112 1587076986.10 151.3078 60.0047 32.0000 1.9727 1.9745 418.2351 418.6980 0.0694 -1.0000 -1.0000 4244182 1587076986.20 151.3078 60.0047 32.0000 1.9737 1.9755 417.8064 418.2688 0.0694 -1.0000 -1.0000 4244242 1587076986.30 151.3408 60.0047 32.0000 1.9737 1.9755 417.7253 418.1866 0.0692 -1.0000 -1.0000 4244312 1587076986.40 151.3408 60.0047 32.0000 1.9748 1.9766 418.2233 418.6862 0.0695 -1.0000 -1.0000 4244382 1587076986.50 151.3408 60.0047 32.0000 1.9733 1.9751 418.3443 418.8079 0.0695 -1.0000 -1.0000 4244442 1587076986.60 151.3408 60.0047 32.0000 1.9721 1.9739 417.9347 418.3980 0.0695 -1.0000 -1.0000 4244512 1587076986.70 151.3408 60.0047 32.0000 1.9738 1.9756 417.5735 418.0337 0.0691 -1.0000 -1.0000 4244582 1587076986.80 151.7427 60.0047 32.0000 1.9719 1.9737 417.9554 418.4160 0.0691 -1.0000 -1.0000 4244642 1587076986.90 151.7509 60.0047 32.0000 1.9702 1.9720 418.0864 418.5498 0.0697 -1.0000 -1.0000 4244712 1587076987.00 151.7509 60.0047 32.0000 1.9735 1.9753 418.0366 418.4991 0.0693 -1.0000 -1.0000 4244782 1587076987.10 151.7509 60.0047 32.0000 1.9741 1.9759 417.7280 418.1887 0.0692 -1.0000 -1.0000 4244842 1587076987.20 151.7509 60.0047 32.0000 1.9731 1.9749 418.1715 418.6345 0.0695 -1.0000 -1.0000 4244922 1587076987.30 151.7509 60.0047 32.0000 1.9740 1.9758 418.4206 418.8833 0.0694 -1.0000 -1.0000 4244982 1587076987.40 151.5004 60.0047 32.0000 1.9763 1.9781 417.9255 418.3879 0.0693 -1.0000 -1.0000 4245041 1587076987.50 151.4042 60.0047 32.0000 1.9749 1.9767 418.1501 418.6123 0.0694 -1.0000 -1.0000 4245111 1587076987.60 151.4042 60.0047 32.0000 1.9723 1.9741 418.3817 418.8437 0.0694 -1.0000 -1.0000 4245181 1587076987.70 151.4042 60.0047 32.0000 1.9731 1.9749 418.1198 418.5831 0.0695 -1.0000 -1.0000 4245241 1587076987.80 151.4042 60.0047 32.0000 1.9750 1.9768 417.6925 418.1539 0.0693 -1.0000 -1.0000 4245312 1587076987.90 151.4042 60.0047 32.0000 1.9729 1.9747 417.6940 418.1556 0.0693 -1.0000 -1.0000 4245541 1587076988.00 151.4597 60.0047 32.0000 1.9730 1.9748 418.0673 418.5302 0.0695 -1.0000 -1.0000 4245601 1587076988.10 151.4597 60.0047 32.0000 1.9711 1.9729 418.1323 418.5951 0.0695 -1.0000 -1.0000 4245671 1587076988.20 151.4597 60.0047 32.0000 1.9736 1.9754 417.6473 418.1101 0.0694 -1.0000 -1.0000 4245741 1587076988.30 151.4597 60.0047 32.0000 1.9733 1.9751 417.9762 418.4387 0.0695 -1.0000 -1.0000 4245801 1587076988.40 151.4597 60.0047 32.0000 1.9714 1.9732 418.0992 418.5609 0.0693 -1.0000 -1.0000 4246241 1587076988.50 151.4925 60.0047 32.0000 1.9740 1.9758 418.1621 418.6248 0.0694 -1.0000 -1.0000 4246301 1587076988.60 151.5051 60.0047 32.0000 1.9728 1.9746 417.9359 418.3998 0.0697 -1.0000 -1.0000 4246361 1587076988.70 151.5051 60.0047 32.0000 1.9749 1.9767 417.7129 418.1744 0.0694 -1.0000 -1.0000 4246441 1587076988.80 151.5051 60.0047 32.0000 1.9746 1.9764 418.0962 418.5587 0.0694 -1.0000 -1.0000 4246501 1587076988.90 151.5051 60.0047 32.0000 1.9769 1.9787 417.8360 418.2987 0.0695 -1.0000 -1.0000 4246701 1587076989.00 151.5051 60.0047 32.0000 1.9753 1.9771 417.6614 418.1231 0.0694 -1.0000 -1.0000 4246781 1587076989.10 151.5051 60.0047 32.0000 1.9734 1.9752 418.2585 418.7221 0.0695 -1.0000 -1.0000 4246841 1587076989.20 151.2027 60.0047 32.0000 1.9714 1.9732 418.1825 418.6457 0.0695 -1.0000 -1.0000 4246911 1587076989.30 151.2027 60.0047 32.0000 1.9726 1.9744 417.4989 417.9598 0.0693 -1.0000 -1.0000 4246971 1587076989.40 151.2027 60.0047 32.0000 1.9724 1.9742 417.9196 418.3824 0.0695 -1.0000 -1.0000 4247040 1587076989.50 151.2027 60.0047 32.0000 1.9712 1.9730 418.1957 418.6592 0.0695 -1.0000 -1.0000 4247220 1587076989.60 151.2027 60.0047 32.0000 1.9722 1.9740 418.1550 418.6172 0.0694 -1.0000 -1.0000 4247291 1587076989.70 151.2367 60.0042 32.0000 1.9748 1.9766 417.7556 418.2184 0.0695 -1.0000 -1.0000 4247351 1587076989.80 151.3160 60.0032 32.0000 1.9755 1.9773 417.7607 418.2226 0.0693 -1.0000 -1.0000 4247430 1587076989.90 151.3160 60.0032 32.0000 1.9751 1.9769 417.9786 418.4408 0.0694 -1.0000 -1.0000 4247491 1587076990.00 151.3160 60.0032 32.0000 1.9727 1.9745 418.0734 418.5363 0.0695 -1.0000 -1.0000 4247670 1587076990.10 151.3160 60.0032 32.0000 1.9733 1.9751 418.0379 418.4995 0.0693 -1.0000 -1.0000 4247740 1587076990.20 151.3160 60.0032 32.0000 1.9749 1.9767 417.4859 417.9467 0.0691 -1.0000 -1.0000 4247800 1587076990.30 151.3160 60.0032 32.0000 1.9755 1.9773 417.7231 418.1843 0.0693 -1.0000 -1.0000 4247860 1587076990.40 151.7231 60.0032 32.0000 1.9761 1.9778 418.2710 418.7338 0.0695 -1.0000 -1.0000 4247940 1587076990.50 151.7995 60.0032 32.0000 1.9754 1.9772 417.8378 418.3015 0.0696 -1.0000 -1.0000 4248070 1587076990.60 151.7995 60.0032 32.0000 1.9744 1.9762 418.3920 418.8551 0.0694 -1.0000 -1.0000 4248130 1587076990.70 151.7995 60.0032 32.0000 1.9763 1.9781 418.3100 418.7730 0.0694 -1.0000 -1.0000 4248201 1587076990.80 151.7995 60.0032 32.0000 1.9778 1.9796 417.7304 418.1916 0.0692 -1.0000 -1.0000 4248270 1587076990.90 151.7995 60.0032 32.0000 1.9759 1.9777 418.2038 418.6659 0.0694 -1.0000 -1.0000 4248330 1587076991.00 151.7457 60.0032 32.0000 1.9741 1.9759 418.5558 419.0187 0.0695 -1.0000 -1.0000 4248580 1587076991.10 151.7457 60.0032 32.0000 1.9764 1.9782 418.0909 418.5540 0.0694 -1.0000 -1.0000 4248640 1587076991.20 151.7457 60.0032 32.0000 1.9763 1.9781 417.7908 418.2542 0.0696 -1.0000 -1.0000 4248710 1587076991.30 151.7457 60.0032 32.0000 1.9744 1.9762 418.1900 418.6530 0.0694 -1.0000 -1.0000 4248780 1587076991.40 151.7457 60.0032 32.0000 1.9730 1.9748 418.2797 418.7431 0.0695 -1.0000 -1.0000 4248840 1587076991.50 151.7703 60.0032 32.0000 1.9749 1.9767 417.6266 418.0875 0.0692 -1.0000 -1.0000 4249080 1587076991.60 151.8810 60.0032 32.0000 1.9739 1.9757 418.1735 418.6349 0.0692 -1.0000 -1.0000 4249140 1587076991.70 151.8810 60.0032 32.0000 1.9751 1.9769 418.4731 418.9360 0.0695 -1.0000 -1.0000 4249200 1587076991.80 151.8810 60.0032 32.0000 1.9760 1.9778 417.7907 418.2526 0.0694 -1.0000 -1.0000 4249270 1587076991.90 151.8810 60.0032 32.0000 1.9742 1.9760 418.1765 418.6389 0.0693 -1.0000 -1.0000 4249340 1587076992.00 151.8810 60.0032 32.0000 1.9714 1.9732 418.2314 418.6942 0.0695 -1.0000 -1.0000 4249570 1587076992.10 151.1435 60.0032 32.0000 1.9722 1.9740 418.1841 418.6460 0.0693 -1.0000 -1.0000 4249640 1587076992.20 151.1435 60.0032 32.0000 1.9751 1.9769 417.7732 418.2348 0.0693 -1.0000 -1.0000 4249710 1587076992.30 151.1435 60.0032 32.0000 1.9736 1.9754 417.9223 418.3838 0.0693 -1.0000 -1.0000 4249770 1587076992.40 151.1435 60.0032 32.0000 1.9711 1.9729 418.2373 418.7004 0.0693 -1.0000 -1.0000 4249840 1587076992.50 151.1435 60.0032 32.0000 1.9718 1.9736 418.0543 418.5154 0.0693 -1.0000 -1.0000 4250070 1587076992.60 151.3951 60.0032 32.0000 1.9736 1.9754 417.7473 418.2087 0.0693 -1.0000 -1.0000 4250130 1587076992.70 151.4958 60.0032 32.0000 1.9724 1.9742 418.2722 418.7342 0.0693 -1.0000 -1.0000 4250200 1587076992.80 151.4958 60.0032 32.0000 1.9728 1.9746 418.3274 418.7894 0.0693 -1.0000 -1.0000 4250260 1587076992.90 151.4958 60.0032 32.0000 1.9745 1.9763 418.0416 418.5042 0.0695 -1.0000 -1.0000 4250330 1587076993.00 151.4958 60.0032 32.0000 1.9747 1.9765 417.6740 418.1361 0.0693 -1.0000 -1.0000 4250570 1587076993.10 151.4958 60.0032 32.0000 1.9745 1.9763 417.7501 418.2124 0.0694 -1.0000 -1.0000 4250630 1587076993.20 151.4958 60.0032 32.0000 1.9742 1.9760 418.4268 418.8886 0.0693 -1.0000 -1.0000 4250700 1587076993.30 151.5000 60.0032 32.0000 1.9753 1.9771 418.1442 418.6070 0.0695 -1.0000 -1.0000 4250760 1587076993.40 151.5000 60.0032 32.0000 1.9766 1.9784 417.8531 418.3163 0.0695 -1.0000 -1.0000 4250830 1587076993.50 151.5000 60.0032 32.0000 1.9734 1.9751 418.0645 418.5269 0.0694 -1.0000 -1.0000 4250900 1587076993.60 151.5000 60.0032 32.0000 1.9713 1.9731 418.1841 418.6478 0.0696 -1.0000 -1.0000 4251190 1587076993.70 151.5000 60.0032 32.0000 1.9721 1.9739 417.8196 418.2819 0.0693 -1.0000 -1.0000 4251249 1587076993.80 151.2672 60.0032 32.0000 1.9746 1.9764 417.6892 418.1487 0.0691 -1.0000 -1.0000 4251319 1587076993.90 151.2579 60.0032 32.0000 1.9727 1.9745 417.9980 418.4605 0.0695 -1.0000 -1.0000 4251379 1587076994.00 151.2579 60.0032 32.0000 1.9728 1.9746 418.3264 418.7886 0.0693 -1.0000 -1.0000 4251449 1587076994.10 151.2579 60.0032 32.0000 1.9743 1.9761 417.8934 418.3552 0.0693 -1.0000 -1.0000 4252220 1587076994.20 151.2579 60.0032 32.0000 1.9752 1.9770 417.7662 418.2276 0.0693 -1.0000 -1.0000 4252300 1587076994.30 151.3048 60.0032 32.0000 1.9747 1.9765 418.2982 418.7607 0.0694 -1.0000 -1.0000 4252389 1587076994.40 151.5963 60.0032 32.0000 1.9772 1.9790 418.1744 418.6371 0.0694 -1.0000 -1.0000 4252469 1587076994.50 151.5963 60.0032 32.0000 1.9772 1.9790 417.6864 418.1481 0.0694 -1.0000 -1.0000 4252530 1587076994.60 151.5963 60.0032 32.0000 1.9748 1.9766 418.1726 418.6361 0.0695 -1.0000 -1.0000 4252590 1587076994.70 151.5963 60.0032 32.0000 1.9723 1.9741 418.0729 418.5348 0.0693 -1.0000 -1.0000 4252660 1587076994.80 151.5963 60.0032 32.0000 1.9729 1.9747 417.6997 418.1610 0.0693 -1.0000 -1.0000 4252729 1587076994.90 151.6038 60.0035 32.0000 1.9728 1.9746 417.8302 418.2919 0.0693 -1.0000 -1.0000 4252790 1587076995.00 151.6038 60.0035 32.0000 1.9724 1.9741 417.9237 418.3849 0.0692 -1.0000 -1.0000 4252859 1587076995.10 151.6038 60.0035 32.0000 1.9725 1.9743 418.1624 418.6243 0.0693 -1.0000 -1.0000 4252929 1587076995.20 151.6038 60.0035 32.0000 1.9746 1.9764 417.8462 418.3074 0.0693 -1.0000 -1.0000 4252999 1587076995.30 151.6038 60.0035 32.0000 1.9747 1.9765 417.7867 418.2490 0.0695 -1.0000 -1.0000 4253059 1587076995.40 151.3731 60.0035 32.0000 1.9738 1.9756 417.9901 418.4522 0.0694 -1.0000 -1.0000 4253129 1587076995.50 151.3731 60.0035 32.0000 1.9741 1.9759 418.1359 418.5985 0.0694 -1.0000 -1.0000 4253199 1587076995.60 151.3731 60.0035 32.0000 1.9739 1.9757 418.0476 418.5097 0.0694 -1.0000 -1.0000 4253259 1587076995.70 151.3731 60.0035 32.0000 1.9748 1.9766 417.6168 418.0782 0.0694 -1.0000 -1.0000 4253319 1587076995.80 151.3731 60.0035 32.0000 1.9755 1.9773 417.6753 418.1373 0.0693 -1.0000 -1.0000 4253399 1587076995.90 151.3731 60.0035 32.0000 1.9744 1.9762 417.9909 418.4522 0.0692 -1.0000 -1.0000 4253459 1587076996.00 151.3731 60.0035 32.0000 1.9749 1.9767 418.0247 418.4852 0.0691 -1.0000 -1.0000 4253519 1587076996.10 151.8635 60.0035 32.0000 1.9756 1.9774 417.7412 418.2028 0.0694 -1.0000 -1.0000 4254179 1587076996.20 151.8635 60.0035 32.0000 1.9753 1.9771 417.9432 418.4049 0.0693 -1.0000 -1.0000 4254239 1587076996.30 151.8635 60.0035 32.0000 1.9755 1.9773 418.3359 418.7983 0.0694 -1.0000 -1.0000 4254299 1587076996.40 151.8635 60.0035 32.0000 1.9773 1.9791 418.0660 418.5290 0.0695 -1.0000 -1.0000 4254379 1587076996.50 151.8635 60.0035 32.0000 1.9774 1.9792 417.6660 418.1277 0.0694 -1.0000 -1.0000 4254439 1587076996.60 151.6104 60.0035 32.0000 1.9768 1.9786 418.0917 418.5549 0.0695 -1.0000 -1.0000 4254499 1587076996.70 151.4481 60.0035 32.0000 1.9764 1.9782 418.2257 418.6885 0.0694 -1.0000 -1.0000 4254569 1587076996.80 151.4481 60.0035 32.0000 1.9775 1.9793 417.7942 418.2562 0.0694 -1.0000 -1.0000 4254639 1587076996.90 151.4481 60.0035 32.0000 1.9753 1.9771 418.0108 418.4730 0.0694 -1.0000 -1.0000 4254699 1587076997.00 151.4481 60.0035 32.0000 1.9727 1.9745 417.9159 418.3785 0.0695 -1.0000 -1.0000 4254769 1587076997.10 151.4481 60.0035 32.0000 1.9736 1.9754 417.7220 418.1855 0.0695 -1.0000 -1.0000 4254828 1587076997.20 151.4481 60.0035 32.0000 1.9739 1.9757 417.6174 418.0790 0.0693 -1.0000 -1.0000 4255078 1587076997.30 151.5381 60.0035 32.0000 1.9722 1.9740 418.1023 418.5652 0.0694 -1.0000 -1.0000 4255138 1587076997.40 151.5381 60.0035 32.0000 1.9718 1.9736 418.1253 418.5858 0.0692 -1.0000 -1.0000 4255208 1587076997.50 151.5381 60.0035 32.0000 1.9726 1.9744 417.9599 418.4223 0.0694 -1.0000 -1.0000 4255278 1587076997.60 151.5381 60.0035 32.0000 1.9750 1.9768 417.7236 418.1849 0.0693 -1.0000 -1.0000 4255358 1587076997.70 151.5381 60.0035 32.0000 1.9745 1.9763 417.8609 418.3225 0.0693 -1.0000 -1.0000 4255548 1587076997.80 151.5345 60.0035 32.0000 1.9724 1.9742 418.2456 418.7079 0.0693 -1.0000 -1.0000 4255618 1587076997.90 151.5087 60.0035 32.0000 1.9739 1.9757 417.8623 418.3254 0.0695 -1.0000 -1.0000 4255678 1587076998.00 151.5087 60.0035 32.0000 1.9755 1.9773 417.6232 418.0849 0.0693 -1.0000 -1.0000 4255748 1587076998.10 151.5087 60.0035 32.0000 1.9748 1.9766 417.9980 418.4594 0.0693 -1.0000 -1.0000 4255818 1587076998.20 151.5087 60.0035 32.0000 1.9747 1.9765 418.3501 418.8128 0.0694 -1.0000 -1.0000 4256578 1587076998.30 151.5087 60.0035 32.0000 1.9745 1.9763 417.9501 418.4128 0.0695 -1.0000 -1.0000 4256648 1587076998.40 151.3710 60.0035 32.0000 1.9765 1.9783 418.0655 418.5284 0.0695 -1.0000 -1.0000 4256718 1587076998.50 151.2516 60.0035 32.0000 1.9772 1.9790 417.9445 418.4078 0.0695 -1.0000 -1.0000 4256778 1587076998.60 151.2516 60.0035 32.0000 1.9767 1.9785 417.7562 418.2183 0.0694 -1.0000 -1.0000 4256848 1587076998.70 151.2516 60.0035 32.0000 1.9745 1.9763 417.5730 418.0354 0.0695 -1.0000 -1.0000 4256918 1587076998.80 151.2516 60.0035 32.0000 1.9722 1.9740 417.8291 418.2904 0.0693 -1.0000 -1.0000 4256978 1587076998.90 151.2516 60.0035 32.0000 1.9726 1.9744 418.0611 418.5238 0.0694 -1.0000 -1.0000 4257038 1587076999.00 151.2516 60.0035 32.0000 1.9731 1.9749 417.9773 418.4389 0.0693 -1.0000 -1.0000 4257118 1587076999.10 151.6182 60.0035 32.0000 1.9737 1.9755 417.6565 418.1176 0.0692 -1.0000 -1.0000 4257178 1587076999.20 151.6182 60.0035 32.0000 1.9755 1.9773 417.9836 418.4445 0.0692 -1.0000 -1.0000 4257247 1587076999.30 151.6182 60.0035 32.0000 1.9734 1.9752 418.1309 418.5924 0.0692 -1.0000 -1.0000 4257317 1587076999.40 151.6182 60.0035 32.0000 1.9746 1.9764 417.9505 418.4119 0.0693 -1.0000 -1.0000 4257377 1587076999.50 151.6182 60.0035 32.0000 1.9719 1.9737 417.6855 418.1477 0.0695 -1.0000 -1.0000 4257447 1587076999.60 151.6003 60.0035 32.0000 1.9720 1.9738 418.0248 418.4861 0.0692 -1.0000 -1.0000 4257518 1587076999.70 151.3285 60.0046 32.0000 1.9719 1.9737 418.0734 418.5355 0.0694 -1.0000 -1.0000 4257578 1587076999.80 151.3285 60.0046 32.0000 1.9742 1.9760 418.0455 418.5085 0.0695 -1.0000 -1.0000 4257648 1587076999.90 151.3285 60.0046 32.0000 1.9746 1.9764 417.7175 418.1797 0.0694 -1.0000 -1.0000 4257708 1587077000.00 151.3285 60.0046 32.0000 1.9729 1.9747 418.0364 418.4987 0.0694 -1.0000 -1.0000 4257778 1587077000.10 151.3285 60.0046 32.0000 1.9734 1.9752 418.0210 418.4830 0.0693 -1.0000 -1.0000 4257848 1587077000.20 151.3285 60.0046 32.0000 1.9756 1.9774 417.8799 418.3421 0.0695 -1.0000 -1.0000 4257908 1587077000.30 151.3285 60.0046 32.0000 1.9754 1.9772 417.9164 418.3794 0.0695 -1.0000 -1.0000 4257968 1587077000.40 151.3285 60.0046 32.0000 1.9727 1.9745 418.1974 418.6602 0.0694 -1.0000 -1.0000 4258048 1587077000.50 151.3285 60.0046 32.0000 1.9718 1.9736 417.9462 418.4093 0.0694 -1.0000 -1.0000 4258108 1587077000.60 151.3285 60.0046 32.0000 1.9736 1.9753 417.8339 418.2950 0.0692 -1.0000 -1.0000 4258167 1587077000.70 151.3285 60.0046 32.0000 1.9713 1.9731 417.9392 418.4007 0.0693 -1.0000 -1.0000 4258247 1587077000.80 151.5743 60.0046 32.0000 1.9720 1.9738 418.0322 418.4942 0.0694 -1.0000 -1.0000 4258317 1587077000.90 151.5743 60.0046 32.0000 1.9730 1.9748 417.9603 418.4228 0.0694 -1.0000 -1.0000 4258377 1587077001.00 151.5743 60.0046 32.0000 1.9764 1.9782 417.5174 417.9788 0.0693 -1.0000 -1.0000 4258447 1587077001.10 151.5743 60.0046 32.0000 1.9766 1.9784 418.2181 418.6801 0.0694 -1.0000 -1.0000 4258507 1587077001.20 151.5743 60.0046 32.0000 1.9736 1.9754 418.3997 418.8624 0.0693 -1.0000 -1.0000 4258587 1587077001.30 151.5743 60.0046 32.0000 1.9761 1.9779 418.1967 418.6602 0.0695 -1.0000 -1.0000 4258817 1587077001.40 151.3030 60.0046 32.0000 1.9734 1.9752 417.9253 418.3878 0.0694 -1.0000 -1.0000 4258877 1587077001.50 151.3030 60.0046 32.0000 1.9724 1.9742 417.9213 418.3830 0.0693 -1.0000 -1.0000 4258947 1587077001.60 151.3030 60.0046 32.0000 1.9721 1.9739 418.2774 418.7398 0.0692 -1.0000 -1.0000 4259007 1587077001.70 151.3030 60.0046 32.0000 1.9720 1.9738 418.1238 418.5850 0.0693 -1.0000 -1.0000 4259077 1587077001.80 151.3030 60.0046 32.0000 1.9736 1.9754 417.6739 418.1340 0.0691 -1.0000 -1.0000 4259827 1587077001.90 151.3823 60.0046 32.0000 1.9723 1.9741 417.8847 418.3465 0.0693 -1.0000 -1.0000 4259887 1587077002.00 151.5163 60.0046 32.0000 1.9720 1.9738 418.0877 418.5492 0.0692 -1.0000 -1.0000 4259957 1587077002.10 151.5163 60.0046 32.0000 1.9731 1.9749 418.1040 418.5670 0.0694 -1.0000 -1.0000 4300027 1587077002.20 151.5163 60.0046 32.0000 1.9736 1.9754 417.8009 418.2625 0.0694 -1.0000 -1.0000 4300087 1587077002.30 151.5163 60.0046 32.0000 1.9732 1.9750 417.6986 418.1609 0.0694 -1.0000 -1.0000 4300147 1587077002.40 151.5163 60.0046 32.0000 1.9730 1.9748 418.0828 418.5445 0.0693 -1.0000 -1.0000 4300227 1587077002.50 151.5459 60.0046 32.0000 1.9736 1.9754 418.0402 418.5024 0.0694 -1.0000 -1.0000 4300287 1587077002.60 151.6259 60.0046 32.0000 1.9744 1.9762 417.6256 418.0870 0.0693 -1.0000 -1.0000 4300346 1587077002.70 151.6259 60.0046 32.0000 1.9745 1.9763 417.9216 418.3834 0.0693 -1.0000 -1.0000 4300426 1587077002.80 151.6259 60.0046 32.0000 1.9731 1.9749 418.1746 418.6369 0.0693 -1.0000 -1.0000 4300606 1587077002.90 151.6259 60.0046 32.0000 1.9758 1.9776 417.8629 418.3256 0.0695 -1.0000 -1.0000 4300666 1587077003.00 151.6259 60.0046 32.0000 1.9756 1.9774 417.6946 418.1562 0.0694 -1.0000 -1.0000 4300746 1587077003.10 151.1517 60.0046 32.0000 1.9743 1.9761 418.0366 418.4987 0.0693 -1.0000 -1.0000 4300806 1587077003.20 151.1517 60.0046 32.0000 1.9725 1.9743 418.2354 418.6980 0.0694 -1.0000 -1.0000 4300876 1587077003.30 151.1517 60.0046 32.0000 1.9740 1.9758 417.8753 418.3368 0.0692 -1.0000 -1.0000 4300946 1587077003.40 151.1517 60.0046 32.0000 1.9729 1.9747 417.5346 417.9956 0.0693 -1.0000 -1.0000 4301336 1587077003.50 151.1517 60.0046 32.0000 1.9731 1.9749 417.9907 418.4522 0.0693 -1.0000 -1.0000 4301406 1587077003.60 151.1786 60.0046 32.0000 1.9725 1.9743 417.9857 418.4476 0.0694 -1.0000 -1.0000 4301466 1587077003.70 151.4865 60.0046 32.0000 1.9754 1.9772 417.8205 418.2827 0.0693 -1.0000 -1.0000 4301526 1587077003.80 151.4865 60.0046 32.0000 1.9745 1.9763 417.6607 418.1221 0.0693 -1.0000 -1.0000 4301606 1587077003.90 151.4865 60.0046 32.0000 1.9749 1.9767 418.1180 418.5803 0.0694 -1.0000 -1.0000 4301786 1587077004.00 151.4865 60.0046 32.0000 1.9715 1.9733 418.1426 418.6057 0.0695 -1.0000 -1.0000 4301846 1587077004.10 151.4865 60.0046 32.0000 1.9736 1.9754 418.0086 418.4698 0.0693 -1.0000 -1.0000 4301926 1587077004.20 151.7448 60.0046 32.0000 1.9730 1.9748 417.6306 418.0920 0.0693 -1.0000 -1.0000 4301986 1587077004.30 151.7448 60.0046 32.0000 1.9729 1.9747 417.7209 418.1816 0.0692 -1.0000 -1.0000 4302045 1587077004.40 151.7448 60.0046 32.0000 1.9730 1.9748 418.0632 418.5247 0.0693 -1.0000 -1.0000 4302316 1587077004.50 151.7448 60.0046 32.0000 1.9747 1.9765 418.0532 418.5156 0.0694 -1.0000 -1.0000 4302375 1587077004.60 151.7448 60.0046 32.0000 1.9760 1.9778 417.6765 418.1389 0.0693 -1.0000 -1.0000 4302445 1587077004.70 151.7448 60.0046 32.0000 1.9757 1.9775 417.9042 418.3657 0.0694 -1.0000 -1.0000 4302515 1587077004.80 151.7448 60.0046 32.0000 1.9752 1.9770 418.2606 418.7230 0.0692 -1.0000 -1.0000 4302575 1587077004.90 151.3812 60.0047 32.0000 1.9763 1.9781 417.8108 418.2723 0.0693 -1.0000 -1.0000 4302635 1587077005.00 151.3812 60.0047 32.0000 1.9751 1.9769 417.8789 418.3413 0.0694 -1.0000 -1.0000 4302715 1587077005.10 151.3812 60.0047 32.0000 1.9730 1.9748 418.2311 418.6944 0.0695 -1.0000 -1.0000 4302775 1587077005.20 151.3812 60.0047 32.0000 1.9741 1.9759 417.9909 418.4528 0.0693 -1.0000 -1.0000 4302845 1587077005.30 151.3812 60.0047 32.0000 1.9753 1.9771 417.7857 418.2480 0.0694 -1.0000 -1.0000 4302915 1587077005.40 151.3610 60.0047 32.0000 1.9749 1.9767 417.6626 418.1243 0.0693 -1.0000 -1.0000 4303605 1587077005.50 151.3383 60.0047 32.0000 1.9714 1.9732 418.0887 418.5505 0.0693 -1.0000 -1.0000 4303675 1587077005.60 151.3383 60.0047 32.0000 1.9718 1.9736 417.9240 418.3857 0.0693 -1.0000 -1.0000 4303735 1587077005.70 151.3383 60.0047 32.0000 1.9740 1.9758 417.6060 418.0674 0.0693 -1.0000 -1.0000 4303795 1587077005.80 151.3383 60.0047 32.0000 1.9732 1.9750 417.8112 418.2732 0.0694 -1.0000 -1.0000 4303875 1587077005.90 151.3383 60.0047 32.0000 1.9740 1.9758 418.0002 418.4625 0.0694 -1.0000 -1.0000 4303934 1587077006.00 151.2545 60.0047 32.0000 1.9739 1.9757 417.5726 418.0344 0.0694 -1.0000 -1.0000 4303995 1587077006.10 151.2545 60.0047 32.0000 1.9735 1.9753 417.6576 418.1196 0.0692 -1.0000 -1.0000 4304075 1587077006.20 151.2545 60.0047 32.0000 1.9727 1.9745 417.9890 418.4501 0.0693 -1.0000 -1.0000 4304134 1587077006.30 151.2545 60.0047 32.0000 1.9729 1.9747 418.2741 418.7365 0.0694 -1.0000 -1.0000 4304195 1587077006.40 151.2545 60.0047 32.0000 1.9751 1.9769 418.0972 418.5605 0.0695 -1.0000 -1.0000 4304734 1587077006.50 151.2545 60.0047 32.0000 1.9760 1.9778 417.8572 418.3201 0.0695 -1.0000 -1.0000 4304794 1587077006.60 151.3633 60.0047 32.0000 1.9751 1.9769 418.1964 418.6589 0.0693 -1.0000 -1.0000 4304864 1587077006.70 151.3633 60.0047 32.0000 1.9726 1.9744 418.3312 418.7927 0.0692 -1.0000 -1.0000 4304934 1587077006.80 151.3633 60.0047 32.0000 1.9724 1.9742 417.9732 418.4352 0.0694 -1.0000 -1.0000 4305004 1587077006.90 151.3633 60.0047 32.0000 1.9731 1.9749 417.9025 418.3648 0.0694 -1.0000 -1.0000 4305064 1587077007.00 151.3633 60.0047 32.0000 1.9736 1.9754 417.9717 418.4340 0.0694 -1.0000 -1.0000 4305134 1587077007.10 151.3633 60.0047 32.0000 1.9744 1.9762 418.3399 418.8024 0.0693 -1.0000 -1.0000 4305194 1587077007.20 151.3633 60.0047 32.0000 1.9725 1.9742 418.1091 418.5700 0.0693 -1.0000 -1.0000 4305274 1587077007.30 151.4903 60.0047 32.0000 1.9741 1.9759 417.6352 418.0959 0.0692 -1.0000 -1.0000 4305334 1587077007.40 151.4903 60.0047 32.0000 1.9742 1.9760 417.5421 418.0046 0.0694 -1.0000 -1.0000 4305394 1587077007.50 151.4903 60.0047 32.0000 1.9731 1.9749 417.9066 418.3683 0.0693 -1.0000 -1.0000 4305464 1587077007.60 151.4903 60.0047 32.0000 1.9737 1.9755 418.2129 418.6755 0.0694 -1.0000 -1.0000 4305534 1587077007.70 151.4903 60.0047 32.0000 1.9749 1.9767 417.8668 418.3293 0.0694 -1.0000 -1.0000 4305594 1587077007.80 151.5423 60.0047 32.0000 1.9760 1.9778 417.6983 418.1598 0.0693 -1.0000 -1.0000 4305664 1587077007.90 151.8348 60.0047 32.0000 1.9753 1.9771 418.0638 418.5254 0.0694 -1.0000 -1.0000 4305734 1587077008.00 151.8348 60.0047 32.0000 1.9755 1.9773 418.2220 418.6858 0.0696 -1.0000 -1.0000 4305794 1587077008.10 151.5105 60.0047 32.0000 1.9773 1.9791 417.6537 418.1154 0.0692 -1.0000 -1.0000 4305873 1587077008.20 151.5105 60.0047 32.0000 1.9752 1.9770 417.9548 418.4174 0.0694 -1.0000 -1.0000 4305933 1587077008.30 151.5105 60.0047 32.0000 1.9738 1.9756 418.2339 418.6964 0.0693 -1.0000 -1.0000 4305994 1587077008.40 151.5105 60.0047 32.0000 1.9747 1.9765 417.8831 418.3453 0.0694 -1.0000 -1.0000 4306063 1587077008.50 151.5105 60.0047 32.0000 1.9731 1.9749 417.5477 418.0098 0.0694 -1.0000 -1.0000 4306303 1587077008.60 151.5105 60.0047 32.0000 1.9727 1.9745 417.8642 418.3263 0.0694 -1.0000 -1.0000 4306363 1587077008.70 151.5105 60.0047 32.0000 1.9725 1.9743 418.2394 418.7007 0.0692 -1.0000 -1.0000 4306433 1587077008.80 151.5105 60.0047 32.0000 1.9742 1.9760 417.9670 418.4290 0.0694 -1.0000 -1.0000 4306493 1587077008.90 151.5105 60.0047 32.0000 1.9742 1.9760 417.5976 418.0596 0.0694 -1.0000 -1.0000 4306553 1587077009.00 151.3215 60.0047 32.0000 1.9724 1.9742 417.5311 417.9920 0.0693 -1.0000 -1.0000 4307333 1587077009.10 151.3215 60.0047 32.0000 1.9731 1.9749 417.9614 418.4237 0.0694 -1.0000 -1.0000 4307393 1587077009.20 151.3215 60.0047 32.0000 1.9725 1.9743 417.9976 418.4590 0.0692 -1.0000 -1.0000 4307473 1587077009.30 151.3215 60.0047 32.0000 1.9746 1.9764 417.8753 418.3373 0.0694 -1.0000 -1.0000 4307533 1587077009.40 151.3215 60.0047 32.0000 1.9729 1.9747 417.7274 418.1883 0.0691 -1.0000 -1.0000 4307593 1587077009.50 151.3215 60.0047 32.0000 1.9723 1.9741 418.3314 418.7941 0.0694 -1.0000 -1.0000 4307663 1587077009.60 151.3215 60.0047 32.0000 1.9726 1.9744 418.1967 418.6601 0.0695 -1.0000 -1.0000 4307733 1587077009.70 151.4505 60.0057 32.0000 1.9737 1.9755 418.0761 418.5396 0.0695 -1.0000 -1.0000 4307793 1587077009.80 151.4505 60.0057 32.0000 1.9743 1.9761 417.7342 418.1970 0.0695 -1.0000 -1.0000 4307863 1587077009.90 151.4505 60.0057 32.0000 1.9736 1.9755 418.1238 418.5872 0.0694 -1.0000 -1.0000 4307933 1587077010.00 151.4505 60.0057 32.0000 1.9714 1.9732 418.0994 418.5608 0.0692 -1.0000 -1.0000 4307993 1587077010.10 151.4505 60.0057 32.0000 1.9715 1.9732 418.1982 418.6603 0.0693 -1.0000 -1.0000 4308063 1587077010.20 151.4505 60.0057 32.0000 1.9731 1.9749 417.9273 418.3893 0.0694 -1.0000 -1.0000 4308133 1587077010.30 151.4505 60.0057 32.0000 1.9718 1.9736 418.0692 418.5320 0.0695 -1.0000 -1.0000 4308193 1587077010.40 151.8029 60.0057 32.0000 1.9728 1.9746 418.1628 418.6262 0.0695 -1.0000 -1.0000 4308263 1587077010.50 151.8029 60.0057 32.0000 1.9750 1.9768 417.9028 418.3651 0.0693 -1.0000 -1.0000 4308333 1587077010.60 151.8029 60.0057 32.0000 1.9747 1.9765 418.1564 418.6188 0.0694 -1.0000 -1.0000 4308393 1587077010.70 151.8029 60.0057 32.0000 1.9745 1.9763 418.5495 419.0132 0.0695 -1.0000 -1.0000 4308463 1587077010.80 151.3562 60.0057 32.0000 1.9762 1.9780 418.0554 418.5182 0.0695 -1.0000 -1.0000 4308533 1587077010.90 151.3450 60.0057 32.0000 1.9754 1.9772 417.6356 418.0969 0.0693 -1.0000 -1.0000 4308593 1587077011.00 151.3450 60.0057 32.0000 1.9736 1.9754 418.0367 418.4984 0.0693 -1.0000 -1.0000 4308663 1587077011.10 151.3450 60.0057 32.0000 1.9748 1.9766 417.8897 418.3504 0.0691 -1.0000 -1.0000 4309452 1587077011.20 151.3450 60.0057 32.0000 1.9748 1.9766 417.6225 418.0834 0.0693 -1.0000 -1.0000 4309522 1587077011.30 151.3450 60.0057 32.0000 1.9735 1.9753 418.1102 418.5729 0.0694 -1.0000 -1.0000 4309582 1587077011.40 151.3450 60.0057 32.0000 1.9746 1.9764 417.8130 418.2759 0.0695 -1.0000 -1.0000 4309652 1587077011.50 151.2996 60.0057 32.0000 1.9756 1.9774 417.5342 417.9960 0.0693 -1.0000 -1.0000 4309722 1587077011.60 151.2656 60.0057 32.0000 1.9755 1.9773 417.7801 418.2416 0.0693 -1.0000 -1.0000 4309792 1587077011.70 151.2656 60.0057 32.0000 1.9723 1.9741 418.1395 418.6018 0.0694 -1.0000 -1.0000 4309852 1587077011.80 151.2656 60.0057 32.0000 1.9735 1.9753 418.1071 418.5700 0.0694 -1.0000 -1.0000 4309922 1587077011.90 151.2656 60.0057 32.0000 1.9739 1.9757 417.9136 418.3755 0.0694 -1.0000 -1.0000 4309982 1587077012.00 151.2656 60.0057 32.0000 1.9758 1.9776 417.7530 418.2157 0.0695 -1.0000 -1.0000 4310052 1587077012.10 151.5532 60.0057 32.0000 1.9726 1.9744 418.2623 418.7246 0.0693 -1.0000 -1.0000 4310132 1587077012.20 151.5532 60.0057 32.0000 1.9731 1.9749 418.0559 418.5183 0.0694 -1.0000 -1.0000 4310192 1587077012.30 151.5532 60.0057 32.0000 1.9727 1.9745 417.7960 418.2584 0.0694 -1.0000 -1.0000 4310252 1587077012.40 151.5532 60.0057 32.0000 1.9735 1.9753 417.7998 418.2625 0.0694 -1.0000 -1.0000 4310322 1587077012.50 151.5532 60.0057 32.0000 1.9740 1.9758 418.1285 418.5902 0.0693 -1.0000 -1.0000 4310392 1587077012.60 151.5532 60.0057 32.0000 1.9762 1.9780 417.8606 418.3222 0.0693 -1.0000 -1.0000 4310452 1587077012.70 151.5371 60.0057 32.0000 1.9765 1.9783 417.7190 418.1819 0.0695 -1.0000 -1.0000 4310522 1587077012.80 151.5371 60.0057 32.0000 1.9714 1.9732 418.1279 418.5910 0.0694 -1.0000 -1.0000 4310582 1587077012.90 151.5371 60.0057 32.0000 1.9746 1.9764 417.8205 418.2825 0.0694 -1.0000 -1.0000 4310652 1587077013.00 151.5371 60.0057 32.0000 1.9744 1.9762 417.8070 418.2678 0.0691 -1.0000 -1.0000 4310722 1587077013.10 151.5371 60.0057 32.0000 1.9716 1.9734 417.9199 418.3824 0.0694 -1.0000 -1.0000 4311372 1587077013.20 151.5401 60.0057 32.0000 1.9720 1.9738 417.9565 418.4186 0.0693 -1.0000 -1.0000 4311452 1587077013.30 151.6062 60.0057 32.0000 1.9733 1.9751 417.8902 418.3519 0.0693 -1.0000 -1.0000 4311512 1587077013.40 151.6062 60.0057 32.0000 1.9733 1.9751 417.6229 418.0839 0.0693 -1.0000 -1.0000 4311582 1587077013.50 151.6062 60.0057 32.0000 1.9746 1.9764 417.8899 418.3507 0.0691 -1.0000 -1.0000 4311651 1587077013.60 151.6062 60.0057 32.0000 1.9744 1.9762 418.1815 418.6445 0.0695 -1.0000 -1.0000 4311721 1587077013.70 151.6062 60.0057 32.0000 1.9748 1.9766 417.9578 418.4206 0.0694 -1.0000 -1.0000 4311782 1587077013.80 151.6062 60.0057 32.0000 1.9734 1.9752 417.8583 418.3208 0.0695 -1.0000 -1.0000 4311851 1587077013.90 151.7903 60.0057 32.0000 1.9737 1.9755 418.0627 418.5253 0.0694 -1.0000 -1.0000 4311911 1587077014.00 151.7903 60.0057 32.0000 1.9720 1.9738 418.2411 418.7031 0.0693 -1.0000 -1.0000 4311981 1587077014.10 151.7903 60.0057 32.0000 1.9737 1.9755 418.0083 418.4702 0.0694 -1.0000 -1.0000 4312051 1587077014.20 151.7903 60.0057 32.0000 1.9751 1.9769 417.7317 418.1940 0.0695 -1.0000 -1.0000 4312111 1587077014.30 151.7903 60.0057 32.0000 1.9774 1.9792 417.7321 418.1955 0.0695 -1.0000 -1.0000 4312181 1587077014.40 151.7903 60.0057 32.0000 1.9745 1.9763 418.0395 418.5013 0.0693 -1.0000 -1.0000 4312251 1587077014.50 151.2954 60.0057 32.0000 1.9723 1.9741 418.2206 418.6824 0.0692 -1.0000 -1.0000 4312311 1587077014.60 151.2954 60.0057 32.0000 1.9723 1.9741 418.1506 418.6128 0.0694 -1.0000 -1.0000 4312381 1587077014.70 151.2954 60.0057 32.0000 1.9723 1.9741 417.8238 418.2859 0.0694 -1.0000 -1.0000 4312641 1587077014.80 151.2954 60.0057 32.0000 1.9719 1.9737 417.7475 418.2100 0.0695 -1.0000 -1.0000 4312701 1587077014.90 151.4816 60.0052 32.0000 1.9710 1.9728 417.9847 418.4473 0.0694 -1.0000 -1.0000 4312761 1587077015.00 151.3997 60.0052 32.0000 1.9740 1.9758 417.9970 418.4595 0.0694 -1.0000 -1.0000 4312831 1587077015.10 151.3997 60.0052 32.0000 1.9741 1.9759 417.6950 418.1572 0.0694 -1.0000 -1.0000 4312901 1587077015.20 151.3997 60.0052 32.0000 1.9728 1.9745 417.8626 418.3233 0.0692 -1.0000 -1.0000 4312971 1587077015.30 151.3997 60.0052 32.0000 1.9734 1.9752 418.0304 418.4927 0.0695 -1.0000 -1.0000 4313031 1587077015.40 151.3997 60.0052 32.0000 1.9731 1.9749 418.1017 418.5644 0.0694 -1.0000 -1.0000 4313101 1587077015.50 151.3997 60.0052 32.0000 1.9746 1.9764 417.9374 418.3996 0.0694 -1.0000 -1.0000 4313171 1587077015.60 151.6775 60.0052 32.0000 1.9737 1.9755 417.6456 418.1071 0.0693 -1.0000 -1.0000 4313231 1587077015.70 151.6775 60.0052 32.0000 1.9729 1.9747 417.6588 418.1200 0.0692 -1.0000 -1.0000 4313291 1587077015.80 151.6775 60.0052 32.0000 1.9739 1.9757 417.8786 418.3393 0.0693 -1.0000 -1.0000 4313371 1587077015.90 151.6775 60.0052 32.0000 1.9750 1.9768 417.7074 418.1695 0.0694 -1.0000 -1.0000 4313431 1587077016.00 151.6775 60.0052 32.0000 1.9745 1.9763 417.7184 418.1802 0.0693 -1.0000 -1.0000 4313491 1587077016.10 151.6775 60.0052 32.0000 1.9740 1.9758 418.1503 418.6124 0.0693 -1.0000 -1.0000 4313571 1587077016.20 151.6792 60.0052 32.0000 1.9740 1.9758 418.4011 418.8639 0.0694 -1.0000 -1.0000 4313851 1587077016.30 151.6884 60.0052 32.0000 1.9777 1.9795 417.9758 418.4388 0.0694 -1.0000 -1.0000 4313911 1587077016.40 151.6884 60.0052 32.0000 1.9753 1.9771 417.6867 418.1489 0.0694 -1.0000 -1.0000 4313991 1587077016.50 151.6884 60.0052 32.0000 1.9733 1.9751 417.8575 418.3193 0.0693 -1.0000 -1.0000 4314050 1587077016.60 151.6884 60.0052 32.0000 1.9742 1.9760 418.1478 418.6094 0.0693 -1.0000 -1.0000 4314110 1587077016.70 151.6884 60.0052 32.0000 1.9777 1.9795 417.8555 418.3183 0.0695 -1.0000 -1.0000 4314910 1587077016.80 151.6884 60.0052 32.0000 1.9737 1.9755 418.3600 418.8231 0.0695 -1.0000 -1.0000 4314970 1587077016.90 151.1802 60.0052 32.0000 1.9731 1.9749 418.1276 418.5911 0.0695 -1.0000 -1.0000 4315030 1587077017.00 151.1089 60.0052 32.0000 1.9723 1.9741 417.6591 418.1214 0.0694 -1.0000 -1.0000 4315110 1587077017.10 151.1089 60.0052 32.0000 1.9713 1.9731 417.8497 418.3108 0.0692 -1.0000 -1.0000 4315170 1587077017.20 151.1089 60.0052 32.0000 1.9718 1.9736 417.9277 418.3900 0.0694 -1.0000 -1.0000 4315240 1587077017.30 151.1089 60.0052 32.0000 1.9731 1.9749 418.0481 418.5102 0.0693 -1.0000 -1.0000 4315300 1587077017.40 151.1089 60.0052 32.0000 1.9735 1.9753 417.6237 418.0845 0.0693 -1.0000 -1.0000 4315380 1587077017.50 151.4135 60.0052 32.0000 1.9734 1.9752 417.7120 418.1745 0.0694 -1.0000 -1.0000 4315450 1587077017.60 151.4135 60.0052 32.0000 1.9717 1.9735 417.9304 418.3923 0.0693 -1.0000 -1.0000 4315520 1587077017.70 151.4135 60.0052 32.0000 1.9716 1.9734 418.0955 418.5570 0.0693 -1.0000 -1.0000 4315580 1587077017.80 151.4135 60.0052 32.0000 1.9731 1.9749 417.9184 418.3802 0.0694 -1.0000 -1.0000 4315650 1587077017.90 151.4135 60.0052 32.0000 1.9742 1.9760 417.5371 417.9987 0.0694 -1.0000 -1.0000 4315710 1587077018.00 151.4785 60.0052 32.0000 1.9737 1.9755 417.8793 418.3418 0.0694 -1.0000 -1.0000 4315780 1587077018.10 151.4794 60.0052 32.0000 1.9737 1.9755 418.2226 418.6841 0.0691 -1.0000 -1.0000 4315850 1587077018.20 151.4794 60.0052 32.0000 1.9762 1.9780 417.7595 418.2216 0.0694 -1.0000 -1.0000 4315920 1587077018.30 151.4794 60.0052 32.0000 1.9774 1.9792 417.7340 418.1950 0.0692 -1.0000 -1.0000 4316680 1587077018.40 151.4794 60.0052 32.0000 1.9752 1.9770 418.3768 418.8393 0.0694 -1.0000 -1.0000 4316749 1587077018.50 151.4296 60.0052 32.0000 1.9763 1.9781 417.9966 418.4589 0.0694 -1.0000 -1.0000 4316809 1587077018.60 151.3171 60.0052 32.0000 1.9722 1.9740 417.8353 418.2953 0.0692 -1.0000 -1.0000 4316880 1587077018.70 151.3171 60.0052 32.0000 1.9724 1.9742 418.1554 418.6180 0.0694 -1.0000 -1.0000 4316949 1587077018.80 151.3171 60.0052 32.0000 1.9732 1.9750 418.0807 418.5439 0.0695 -1.0000 -1.0000 4317010 1587077018.90 151.3171 60.0052 32.0000 1.9745 1.9763 417.5878 418.0493 0.0694 -1.0000 -1.0000 4317069 1587077019.00 151.3171 60.0052 32.0000 1.9718 1.9736 417.6225 418.0839 0.0692 -1.0000 -1.0000 4317149 1587077019.10 151.4066 60.0052 32.0000 1.9727 1.9745 417.9489 418.4092 0.0692 -1.0000 -1.0000 4317209 1587077019.20 151.4066 60.0052 32.0000 1.9732 1.9750 417.9804 418.4428 0.0693 -1.0000 -1.0000 4317279 1587077019.30 151.4066 60.0052 32.0000 1.9733 1.9751 417.6619 418.1223 0.0691 -1.0000 -1.0000 4317339 1587077019.40 151.4066 60.0052 32.0000 1.9739 1.9757 417.7064 418.1667 0.0691 -1.0000 -1.0000 4317409 1587077019.50 151.4066 60.0052 32.0000 1.9726 1.9744 417.8938 418.3550 0.0693 -1.0000 -1.0000 4317479 1587077019.60 151.4066 60.0052 32.0000 1.9726 1.9744 418.1289 418.5908 0.0693 -1.0000 -1.0000 4317539 1587077019.70 151.5601 60.0050 32.0000 1.9727 1.9744 417.9427 418.4040 0.0693 -1.0000 -1.0000 4317599 1587077019.80 151.5601 60.0050 32.0000 1.9746 1.9764 417.5252 417.9856 0.0691 -1.0000 -1.0000 4317959 1587077019.90 151.6241 60.0050 32.0000 1.9729 1.9747 417.8154 418.2766 0.0693 -1.0000 -1.0000 4318019 1587077020.00 151.7227 60.0050 32.0000 1.9716 1.9734 418.0918 418.5535 0.0692 -1.0000 -1.0000 4318079 1587077020.10 151.7227 60.0050 32.0000 1.9733 1.9751 417.9992 418.4608 0.0694 -1.0000 -1.0000 4318149 1587077020.20 151.7227 60.0050 32.0000 1.9750 1.9768 417.6152 418.0776 0.0694 -1.0000 -1.0000 4318219 1587077020.30 151.7227 60.0050 32.0000 1.9734 1.9752 418.2105 418.6720 0.0692 -1.0000 -1.0000 4318279 1587077020.40 151.7227 60.0050 32.0000 1.9726 1.9744 418.0381 418.5007 0.0695 -1.0000 -1.0000 4318349 1587077020.50 151.7227 60.0050 32.0000 1.9758 1.9776 418.0088 418.4721 0.0695 -1.0000 -1.0000 4318409 1587077020.60 151.7227 60.0050 32.0000 1.9762 1.9780 417.9923 418.4548 0.0693 -1.0000 -1.0000 4318479 1587077020.70 151.7227 60.0050 32.0000 1.9743 1.9761 418.3944 418.8563 0.0693 -1.0000 -1.0000 4318549 1587077020.80 151.7227 60.0050 32.0000 1.9759 1.9777 418.1277 418.5903 0.0694 -1.0000 -1.0000 4318739 1587077020.90 151.2977 60.0050 32.0000 1.9765 1.9783 417.8154 418.2765 0.0692 -1.0000 -1.0000 4318799 1587077021.00 151.1977 60.0050 32.0000 1.9738 1.9756 418.0560 418.5189 0.0696 -1.0000 -1.0000 4318869 1587077021.10 151.1977 60.0050 32.0000 1.9727 1.9745 418.3158 418.7776 0.0692 -1.0000 -1.0000 4318939 1587077021.20 151.1977 60.0050 32.0000 1.9743 1.9761 418.0607 418.5230 0.0695 -1.0000 -1.0000 4319009 1587077021.30 151.1977 60.0050 32.0000 1.9733 1.9751 417.7796 418.2408 0.0693 -1.0000 -1.0000 4319348 1587077021.40 151.1977 60.0050 32.0000 1.9716 1.9734 418.0301 418.4915 0.0693 -1.0000 -1.0000 4319409 1587077021.50 151.1977 60.0050 32.0000 1.9712 1.9730 418.0473 418.5100 0.0694 -1.0000 -1.0000 4319489 1587077021.60 151.4847 60.0050 32.0000 1.9731 1.9749 418.0692 418.5319 0.0694 -1.0000 -1.0000 4319548 1587077021.70 151.4847 60.0050 32.0000 1.9738 1.9756 417.7558 418.2179 0.0694 -1.0000 -1.0000 4319609 1587077021.80 151.4847 60.0050 32.0000 1.9749 1.9767 417.7728 418.2342 0.0692 -1.0000 -1.0000 4319698 1587077021.90 151.4847 60.0050 32.0000 1.9733 1.9751 418.4795 418.9417 0.0694 -1.0000 -1.0000 4319758 1587077022.00 151.4847 60.0050 32.0000 1.9714 1.9732 418.1474 418.6110 0.0696 -1.0000 -1.0000 4319818 1587077022.10 151.2821 60.0050 32.0000 1.9737 1.9755 417.7346 418.1969 0.0693 -1.0000 -1.0000 4319888 1587077022.20 151.2758 60.0050 32.0000 1.9725 1.9743 417.6591 418.1214 0.0694 -1.0000 -1.0000 4319958 1587077022.30 151.2758 60.0050 32.0000 1.9715 1.9733 417.9870 418.4490 0.0693 -1.0000 -1.0000 4320018 1587077022.40 151.2758 60.0050 32.0000 1.9713 1.9731 418.1833 418.6449 0.0693 -1.0000 -1.0000 4320088 1587077022.50 151.2758 60.0050 32.0000 1.9744 1.9762 417.6344 418.0959 0.0693 -1.0000 -1.0000 4320158 1587077022.60 151.2758 60.0050 32.0000 1.9754 1.9772 417.9252 418.3862 0.0692 -1.0000 -1.0000 4320218 1587077022.70 151.2758 60.0050 32.0000 1.9734 1.9752 418.4199 418.8829 0.0695 -1.0000 -1.0000 4320288 1587077022.80 151.2717 60.0050 32.0000 1.9759 1.9777 418.1381 418.6013 0.0694 -1.0000 -1.0000 4320898 1587077022.90 151.2695 60.0050 32.0000 1.9769 1.9787 417.7572 418.2194 0.0695 -1.0000 -1.0000 4320958 1587077023.00 151.2695 60.0050 32.0000 1.9745 1.9763 417.9253 418.3878 0.0694 -1.0000 -1.0000 4321038 1587077023.10 151.2695 60.0050 32.0000 1.9710 1.9728 418.0388 418.5002 0.0693 -1.0000 -1.0000 4321098 1587077023.20 151.2695 60.0050 32.0000 1.9729 1.9747 417.8366 418.2991 0.0695 -1.0000 -1.0000 4321168 1587077023.30 151.2695 60.0050 32.0000 1.9735 1.9753 417.6980 418.1588 0.0693 -1.0000 -1.0000 4321228 1587077023.40 151.3589 60.0050 32.0000 1.9757 1.9775 417.6486 418.1102 0.0693 -1.0000 -1.0000 4321298 1587077023.50 151.5912 60.0050 32.0000 1.9729 1.9747 417.8527 418.3145 0.0694 -1.0000 -1.0000 4321368 1587077023.60 151.5912 60.0050 32.0000 1.9737 1.9755 418.0907 418.5539 0.0696 -1.0000 -1.0000 4321438 1587077023.70 151.5912 60.0050 32.0000 1.9736 1.9754 417.6492 418.1113 0.0693 -1.0000 -1.0000 4321498 1587077023.80 151.5912 60.0050 32.0000 1.9751 1.9769 417.7389 418.2006 0.0694 -1.0000 -1.0000 4321568 1587077023.90 151.5912 60.0050 32.0000 1.9736 1.9754 418.2070 418.6704 0.0696 -1.0000 -1.0000 4321628 1587077024.00 151.6069 60.0050 32.0000 1.9735 1.9753 418.0382 418.5019 0.0696 -1.0000 -1.0000 4321698 1587077024.10 151.6084 60.0050 32.0000 1.9754 1.9772 417.7985 418.2594 0.0693 -1.0000 -1.0000 4321768 1587077024.20 151.6084 60.0050 32.0000 1.9741 1.9759 417.6707 418.1326 0.0693 -1.0000 -1.0000 4321827 1587077024.30 151.6084 60.0050 32.0000 1.9727 1.9745 418.0503 418.5127 0.0694 -1.0000 -1.0000 4321898 1587077024.40 151.6084 60.0050 32.0000 1.9748 1.9766 418.3734 418.8343 0.0692 -1.0000 -1.0000 4322337 1587077024.50 151.6084 60.0050 32.0000 1.9775 1.9793 417.9623 418.4249 0.0695 -1.0000 -1.0000 4322397 1587077024.60 151.6084 60.0050 32.0000 1.9764 1.9782 417.7524 418.2143 0.0693 -1.0000 -1.0000 4322467 1587077024.70 151.6084 60.0050 32.0000 1.9729 1.9747 418.3243 418.7867 0.0693 -1.0000 -1.0000 4322537 1587077024.80 151.6084 60.0050 32.0000 1.9744 1.9762 418.0843 418.5455 0.0692 -1.0000 -1.0000 4322597 1587077024.90 151.6084 60.0050 32.0000 1.9728 1.9746 417.7079 418.1700 0.0694 -1.0000 -1.0000 4322847 1587077025.00 151.6084 60.0050 32.0000 1.9732 1.9750 417.6488 418.1102 0.0693 -1.0000 -1.0000 4322927 1587077025.10 151.6084 60.0050 32.0000 1.9716 1.9734 418.1416 418.6030 0.0692 -1.0000 -1.0000 4322987 1587077025.20 151.3995 60.0052 32.0000 1.9715 1.9733 418.0674 418.5287 0.0692 -1.0000 -1.0000 4323057 1587077025.30 151.3995 60.0052 32.0000 1.9735 1.9753 417.9078 418.3694 0.0693 -1.0000 -1.0000 4323127 1587077025.40 151.3995 60.0052 32.0000 1.9755 1.9773 417.8110 418.2726 0.0693 -1.0000 -1.0000 4323347 1587077025.50 151.3995 60.0052 32.0000 1.9729 1.9747 417.8778 418.3391 0.0693 -1.0000 -1.0000 4323427 1587077025.60 151.3995 60.0052 32.0000 1.9718 1.9736 418.1704 418.6328 0.0694 -1.0000 -1.0000 4323487 1587077025.70 151.4155 60.0052 32.0000 1.9740 1.9758 418.0535 418.5158 0.0694 -1.0000 -1.0000 4323547 1587077025.80 151.4206 60.0052 32.0000 1.9744 1.9762 417.6496 418.1118 0.0694 -1.0000 -1.0000 4323617 1587077025.90 151.4206 60.0052 32.0000 1.9718 1.9736 418.2200 418.6828 0.0694 -1.0000 -1.0000 4323866 1587077026.00 151.4206 60.0052 32.0000 1.9731 1.9749 418.5137 418.9761 0.0693 -1.0000 -1.0000 4323926 1587077026.10 151.4206 60.0052 32.0000 1.9764 1.9782 418.0209 418.4828 0.0693 -1.0000 -1.0000 4323997 1587077026.20 151.4206 60.0052 32.0000 1.9747 1.9765 417.9730 418.4345 0.0693 -1.0000 -1.0000 4324066 1587077026.30 151.4206 60.0052 32.0000 1.9761 1.9779 418.4262 418.8883 0.0693 -1.0000 -1.0000 4324126 1587077026.40 151.3135 60.0052 32.0000 1.9759 1.9777 418.2448 418.7081 0.0696 -1.0000 -1.0000 4324206 1587077026.50 151.3135 60.0052 32.0000 1.9744 1.9762 417.8274 418.2909 0.0696 -1.0000 -1.0000 4324266 1587077026.60 151.3135 60.0052 32.0000 1.9721 1.9739 417.7061 418.1676 0.0693 -1.0000 -1.0000 4324326 1587077026.70 151.3135 60.0052 32.0000 1.9717 1.9735 417.9650 418.4272 0.0694 -1.0000 -1.0000 4324396 1587077026.80 151.3135 60.0052 32.0000 1.9722 1.9740 418.0336 418.4956 0.0693 -1.0000 -1.0000 4324456 1587077026.90 151.3523 60.0052 32.0000 1.9736 1.9754 417.7506 418.2119 0.0693 -1.0000 -1.0000 4324526 1587077027.00 151.3612 60.0052 32.0000 1.9745 1.9763 418.1782 418.6411 0.0694 -1.0000 -1.0000 4325176 1587077027.10 151.3612 60.0052 32.0000 1.9733 1.9751 418.1808 418.6440 0.0695 -1.0000 -1.0000 4325236 1587077027.20 151.3612 60.0052 32.0000 1.9738 1.9756 417.7268 418.1886 0.0694 -1.0000 -1.0000 4325316 1587077027.30 151.3612 60.0052 32.0000 1.9714 1.9732 417.8234 418.2849 0.0692 -1.0000 -1.0000 4325376 1587077027.40 151.3612 60.0052 32.0000 1.9717 1.9735 418.1263 418.5872 0.0692 -1.0000 -1.0000 4325436 1587077027.50 151.5191 60.0052 32.0000 1.9729 1.9746 418.1136 418.5758 0.0693 -1.0000 -1.0000 4325506 1587077027.60 151.5191 60.0052 32.0000 1.9743 1.9761 418.0243 418.4865 0.0694 -1.0000 -1.0000 4325576 1587077027.70 151.5191 60.0052 32.0000 1.9752 1.9770 417.6263 418.0888 0.0694 -1.0000 -1.0000 4325636 1587077027.80 151.5191 60.0052 32.0000 1.9742 1.9760 418.1607 418.6217 0.0692 -1.0000 -1.0000 4325706 1587077027.90 151.5191 60.0052 32.0000 1.9726 1.9744 418.2083 418.6700 0.0693 -1.0000 -1.0000 4325776 1587077028.00 151.5191 60.0052 32.0000 1.9743 1.9761 417.8583 418.3202 0.0694 -1.0000 -1.0000 4325955 1587077028.10 151.3163 60.0052 32.0000 1.9740 1.9758 418.1513 418.6133 0.0693 -1.0000 -1.0000 4326035 1587077028.20 151.3163 60.0052 32.0000 1.9745 1.9763 418.3789 418.8412 0.0693 -1.0000 -1.0000 4326095 1587077028.30 151.3163 60.0052 32.0000 1.9745 1.9763 418.3162 418.7790 0.0694 -1.0000 -1.0000 4326155 1587077028.40 151.3163 60.0052 32.0000 1.9759 1.9777 417.5460 418.0064 0.0692 -1.0000 -1.0000 4326225 1587077028.50 151.3163 60.0052 32.0000 1.9744 1.9762 418.2855 418.7479 0.0694 -1.0000 -1.0000 4326585 1587077028.60 151.3163 60.0052 32.0000 1.9739 1.9757 418.4134 418.8763 0.0694 -1.0000 -1.0000 4326655 1587077028.70 151.3163 60.0052 32.0000 1.9753 1.9771 417.9998 418.4613 0.0693 -1.0000 -1.0000 4326735 1587077028.80 151.3163 60.0052 32.0000 1.9737 1.9755 417.6308 418.0912 0.0691 -1.0000 -1.0000 4326795 1587077028.90 151.3163 60.0052 32.0000 1.9723 1.9740 417.9237 418.3846 0.0693 -1.0000 -1.0000 4326865 1587077029.00 151.3163 60.0052 32.0000 1.9716 1.9734 418.0884 418.5509 0.0694 -1.0000 -1.0000 4326935 1587077029.10 151.3163 60.0052 32.0000 1.9740 1.9758 417.9177 418.3798 0.0693 -1.0000 -1.0000 4326995 1587077029.20 151.2735 60.0052 32.0000 1.9745 1.9763 417.7223 418.1832 0.0693 -1.0000 -1.0000 4327075 1587077029.30 151.2552 60.0052 32.0000 1.9746 1.9764 418.0922 418.5550 0.0693 -1.0000 -1.0000 4327135 1587077029.40 151.2552 60.0052 32.0000 1.9724 1.9742 418.1774 418.6384 0.0692 -1.0000 -1.0000 4327195 1587077029.50 151.2552 60.0052 32.0000 1.9742 1.9760 417.7196 418.1815 0.0694 -1.0000 -1.0000 4327275 1587077029.60 151.2552 60.0052 32.0000 1.9735 1.9753 417.6185 418.0805 0.0694 -1.0000 -1.0000 4327335 1587077029.70 151.2552 60.0052 32.0000 1.9738 1.9756 417.7211 418.1816 0.0692 -1.0000 -1.0000 4327395 1587077029.80 151.2552 60.0052 32.0000 1.9742 1.9760 418.1270 418.5890 0.0693 -1.0000 -1.0000 4327475 1587077029.90 151.6964 60.0035 32.0000 1.9740 1.9758 418.1133 418.5752 0.0693 -1.0000 -1.0000 4327535 1587077030.00 151.6964 60.0035 32.0000 1.9747 1.9765 417.7247 418.1871 0.0694 -1.0000 -1.0000 4327595 1587077030.10 151.6964 60.0035 32.0000 1.9750 1.9768 417.5579 418.0202 0.0695 -1.0000 -1.0000 4327705 1587077030.20 151.6964 60.0035 32.0000 1.9741 1.9759 418.2193 418.6811 0.0692 -1.0000 -1.0000 4327764 1587077030.30 151.6964 60.0035 32.0000 1.9746 1.9764 418.2158 418.6781 0.0693 -1.0000 -1.0000 4327825 1587077030.40 151.6964 60.0035 32.0000 1.9756 1.9773 417.9134 418.3750 0.0693 -1.0000 -1.0000 4327895 1587077030.50 151.6773 60.0035 32.0000 1.9741 1.9759 418.2631 418.7262 0.0695 -1.0000 -1.0000 4327964 1587077030.60 151.5949 60.0035 32.0000 1.9740 1.9758 418.1952 418.6562 0.0692 -1.0000 -1.0000 4328244 1587077030.70 151.5949 60.0035 32.0000 1.9770 1.9788 417.9341 418.3969 0.0695 -1.0000 -1.0000 4328314 1587077030.80 151.5949 60.0035 32.0000 1.9747 1.9765 417.6165 418.0779 0.0693 -1.0000 -1.0000 4328374 1587077030.90 151.5949 60.0035 32.0000 1.9740 1.9758 417.8994 418.3607 0.0693 -1.0000 -1.0000 4328444 1587077031.00 151.5949 60.0035 32.0000 1.9737 1.9754 418.1262 418.5891 0.0695 -1.0000 -1.0000 4328514 1587077031.10 151.5949 60.0035 32.0000 1.9728 1.9746 417.9770 418.4384 0.0693 -1.0000 -1.0000 4328704 1587077031.20 151.3856 60.0035 32.0000 1.9735 1.9753 417.7216 418.1827 0.0693 -1.0000 -1.0000 4328774 1587077031.30 151.3856 60.0035 32.0000 1.9724 1.9742 418.0491 418.5107 0.0693 -1.0000 -1.0000 4328844 1587077031.40 151.3856 60.0035 32.0000 1.9729 1.9747 418.2368 418.6990 0.0694 -1.0000 -1.0000 4328904 1587077031.50 151.3856 60.0035 32.0000 1.9740 1.9758 417.8879 418.3502 0.0694 -1.0000 -1.0000 4328974 1587077031.60 151.3856 60.0035 32.0000 1.9744 1.9762 417.6859 418.1490 0.0695 -1.0000 -1.0000 4329104 1587077031.70 151.5590 60.0035 32.0000 1.9724 1.9742 417.8186 418.2795 0.0692 -1.0000 -1.0000 4329164 1587077031.80 151.6229 60.0035 32.0000 1.9739 1.9757 418.1236 418.5860 0.0695 -1.0000 -1.0000 4329234 1587077031.90 151.6229 60.0035 32.0000 1.9735 1.9753 418.1229 418.5854 0.0694 -1.0000 -1.0000 4329294 1587077032.00 151.6229 60.0035 32.0000 1.9763 1.9781 417.8381 418.2997 0.0693 -1.0000 -1.0000 4329364 1587077032.10 151.6229 60.0035 32.0000 1.9740 1.9758 418.0185 418.4809 0.0695 -1.0000 -1.0000 4329774 1587077032.20 151.6229 60.0035 32.0000 1.9729 1.9747 418.0567 418.5174 0.0692 -1.0000 -1.0000 4329833 1587077032.30 151.6229 60.0035 32.0000 1.9726 1.9744 418.1326 418.5950 0.0694 -1.0000 -1.0000 4329904 1587077032.40 151.8488 60.0035 32.0000 1.9745 1.9763 417.7888 418.2511 0.0694 -1.0000 -1.0000 4329974 1587077032.50 151.8488 60.0035 32.0000 1.9748 1.9766 418.1855 418.6469 0.0692 -1.0000 -1.0000 4330043 1587077032.60 151.8488 60.0035 32.0000 1.9761 1.9779 418.2751 418.7366 0.0692 -1.0000 -1.0000 4330103 1587077032.70 151.8488 60.0035 32.0000 1.9767 1.9785 417.6953 418.1577 0.0695 -1.0000 -1.0000 4330173 1587077032.80 151.8488 60.0035 32.0000 1.9753 1.9771 418.0239 418.4864 0.0694 -1.0000 -1.0000 4330233 1587077032.90 151.8488 60.0035 32.0000 1.9722 1.9740 418.2134 418.6766 0.0696 -1.0000 -1.0000 4330303 1587077033.00 151.4693 60.0035 32.0000 1.9713 1.9731 418.1441 418.6071 0.0694 -1.0000 -1.0000 4330373 1587077033.10 151.4693 60.0035 32.0000 1.9744 1.9762 417.7666 418.2285 0.0694 -1.0000 -1.0000 4330643 1587077033.20 151.4693 60.0035 32.0000 1.9747 1.9765 417.5910 418.0526 0.0693 -1.0000 -1.0000 4330723 1587077033.30 151.4693 60.0035 32.0000 1.9739 1.9757 418.0780 418.5394 0.0693 -1.0000 -1.0000 4330783 1587077033.40 151.4693 60.0035 32.0000 1.9728 1.9746 418.0634 418.5254 0.0694 -1.0000 -1.0000 4330843 1587077033.50 151.3842 60.0035 32.0000 1.9741 1.9759 417.7112 418.1721 0.0692 -1.0000 -1.0000 4330923 1587077033.60 151.3842 60.0035 32.0000 1.9736 1.9754 417.7143 418.1753 0.0692 -1.0000 -1.0000 4330984 1587077033.70 151.3842 60.0035 32.0000 1.9717 1.9735 418.0193 418.4805 0.0693 -1.0000 -1.0000 4331863 1587077033.80 151.3842 60.0035 32.0000 1.9724 1.9742 418.1486 418.6093 0.0691 -1.0000 -1.0000 4331943 1587077033.90 151.3842 60.0035 32.0000 1.9747 1.9765 417.9347 418.3962 0.0694 -1.0000 -1.0000 4332003 1587077034.00 151.7550 60.0035 32.0000 1.9746 1.9764 417.5565 418.0175 0.0692 -1.0000 -1.0000 4332063 1587077034.10 151.9281 60.0035 32.0000 1.9753 1.9771 417.7538 418.2147 0.0693 -1.0000 -1.0000 4332143 1587077034.20 151.9281 60.0035 32.0000 1.9759 1.9777 418.2553 418.7181 0.0695 -1.0000 -1.0000 4332203 1587077034.30 151.9281 60.0035 32.0000 1.9764 1.9782 418.3955 418.8581 0.0694 -1.0000 -1.0000 4332263 1587077034.40 151.9281 60.0035 32.0000 1.9774 1.9792 417.8595 418.3222 0.0695 -1.0000 -1.0000 4332343 1587077034.50 151.9281 60.0035 32.0000 1.9750 1.9768 417.7945 418.2563 0.0693 -1.0000 -1.0000 4332403 1587077034.60 151.2528 60.0035 32.0000 1.9731 1.9749 418.0812 418.5438 0.0694 -1.0000 -1.0000 4332463 1587077034.70 151.0939 60.0035 32.0000 1.9729 1.9747 417.7759 418.2374 0.0693 -1.0000 -1.0000 4332603 1587077034.80 151.0939 60.0035 32.0000 1.9732 1.9749 417.5119 417.9727 0.0693 -1.0000 -1.0000 4332673 1587077034.90 151.0939 60.0035 32.0000 1.9726 1.9744 417.8154 418.2754 0.0692 -1.0000 -1.0000 4332733 1587077035.00 151.0939 60.0035 32.0000 1.9726 1.9743 418.0783 418.5406 0.0693 -1.0000 -1.0000 4332803 1587077035.10 151.1081 60.0035 32.0000 1.9728 1.9746 417.9280 418.3891 0.0692 -1.0000 -1.0000 4332863 1587077035.20 151.6609 60.0010 32.0000 1.9749 1.9767 417.7052 418.1668 0.0693 -1.0000 -1.0000 4332943 1587077035.30 151.6609 60.0010 32.0000 1.9757 1.9775 417.7670 418.2284 0.0693 -1.0000 -1.0000 4333003 1587077035.40 151.6609 60.0010 32.0000 1.9728 1.9746 418.1340 418.5968 0.0695 -1.0000 -1.0000 4333063 1587077035.50 151.6609 60.0010 32.0000 1.9734 1.9752 418.2439 418.7058 0.0693 -1.0000 -1.0000 4333143 1587077035.60 151.6609 60.0010 32.0000 1.9752 1.9770 418.0108 418.4719 0.0692 -1.0000 -1.0000 4333203 1587077035.70 151.3858 60.0010 32.0000 1.9747 1.9765 417.7970 418.2586 0.0694 -1.0000 -1.0000 4333343 1587077035.80 151.3786 60.0010 32.0000 1.9734 1.9752 418.2306 418.6935 0.0694 -1.0000 -1.0000 4333413 1587077035.90 151.3786 60.0010 32.0000 1.9721 1.9739 418.1635 418.6258 0.0694 -1.0000 -1.0000 4333483 1587077036.00 151.3786 60.0010 32.0000 1.9737 1.9755 417.8207 418.2834 0.0694 -1.0000 -1.0000 4333543 1587077036.10 151.3786 60.0010 32.0000 1.9744 1.9762 417.8492 418.3109 0.0693 -1.0000 -1.0000 4333613 1587077036.20 151.3753 60.0010 32.0000 1.9745 1.9763 418.3620 418.8234 0.0692 -1.0000 -1.0000 4333673 1587077036.30 151.3695 60.0010 32.0000 1.9757 1.9775 418.2702 418.7317 0.0692 -1.0000 -1.0000 4333743 1587077036.40 151.3695 60.0010 32.0000 1.9739 1.9757 417.7752 418.2362 0.0692 -1.0000 -1.0000 4333813 1587077036.50 151.3695 60.0010 32.0000 1.9738 1.9756 418.0688 418.5303 0.0693 -1.0000 -1.0000 4333873 1587077036.60 151.3695 60.0010 32.0000 1.9740 1.9758 418.2255 418.6894 0.0695 -1.0000 -1.0000 4333933 1587077036.70 151.3695 60.0010 32.0000 1.9750 1.9768 417.6871 418.1485 0.0694 -1.0000 -1.0000 4334432 1587077036.80 151.6759 60.0010 32.0000 1.9741 1.9759 417.9734 418.4358 0.0694 -1.0000 -1.0000 4334502 1587077036.90 151.6759 60.0010 32.0000 1.9746 1.9764 418.0491 418.5110 0.0693 -1.0000 -1.0000 4334562 1587077037.00 151.6759 60.0010 32.0000 1.9748 1.9766 417.8754 418.3375 0.0693 -1.0000 -1.0000 4334632 1587077037.10 151.6759 60.0010 32.0000 1.9741 1.9759 417.6475 418.1087 0.0693 -1.0000 -1.0000 4334692 1587077037.20 151.6759 60.0010 32.0000 1.9740 1.9757 417.9857 418.4467 0.0692 -1.0000 -1.0000 4335192 1587077037.30 151.6759 60.0010 32.0000 1.9729 1.9747 418.1716 418.6338 0.0693 -1.0000 -1.0000 4335252 1587077037.40 151.4361 60.0010 32.0000 1.9737 1.9755 417.9342 418.3960 0.0693 -1.0000 -1.0000 4335312 1587077037.50 151.4361 60.0010 32.0000 1.9762 1.9780 417.7586 418.2200 0.0694 -1.0000 -1.0000 4335392 1587077037.60 151.4361 60.0010 32.0000 1.9743 1.9761 417.8743 418.3368 0.0694 -1.0000 -1.0000 4335452 1587077037.70 151.4361 60.0010 32.0000 1.9746 1.9764 418.2428 418.7054 0.0694 -1.0000 -1.0000 4335512 1587077037.80 151.4361 60.0010 32.0000 1.9749 1.9767 418.2682 418.7304 0.0692 -1.0000 -1.0000 4335582 1587077037.90 151.4212 60.0010 32.0000 1.9761 1.9779 417.9676 418.4286 0.0693 -1.0000 -1.0000 4335652 1587077038.00 151.3065 60.0010 32.0000 1.9746 1.9764 418.2790 418.7402 0.0692 -1.0000 -1.0000 4335722 1587077038.10 151.3065 60.0010 32.0000 1.9757 1.9775 418.2571 418.7197 0.0694 -1.0000 -1.0000 4335792 1587077038.20 151.3065 60.0010 32.0000 1.9728 1.9746 417.8624 418.3245 0.0694 -1.0000 -1.0000 4335852 1587077038.30 151.3065 60.0010 32.0000 1.9722 1.9739 417.5032 417.9648 0.0693 -1.0000 -1.0000 4335912 1587077038.40 151.3065 60.0010 32.0000 1.9737 1.9755 418.0076 418.4681 0.0691 -1.0000 -1.0000 4335992 1587077038.50 151.5115 60.0010 32.0000 1.9734 1.9751 418.2362 418.6976 0.0692 -1.0000 -1.0000 4336052 1587077038.60 151.5115 60.0010 32.0000 1.9750 1.9768 417.9512 418.4127 0.0693 -1.0000 -1.0000 4336112 1587077038.70 151.5115 60.0010 32.0000 1.9739 1.9757 417.6688 418.1301 0.0693 -1.0000 -1.0000 4336192 1587077038.80 151.5115 60.0010 32.0000 1.9733 1.9751 417.7333 418.1955 0.0694 -1.0000 -1.0000 4336502 1587077038.90 151.5115 60.0010 32.0000 1.9732 1.9750 418.0195 418.4813 0.0693 -1.0000 -1.0000 4336561 1587077039.00 151.4670 60.0010 32.0000 1.9743 1.9761 417.7944 418.2560 0.0694 -1.0000 -1.0000 4336631 1587077039.10 151.4414 60.0010 32.0000 1.9739 1.9757 417.5114 417.9736 0.0694 -1.0000 -1.0000 4336702 1587077039.20 151.4414 60.0010 32.0000 1.9713 1.9731 418.0409 418.5025 0.0692 -1.0000 -1.0000 4336771 1587077039.30 151.4414 60.0010 32.0000 1.9717 1.9735 418.1732 418.6344 0.0692 -1.0000 -1.0000 4337091 1587077039.40 151.4414 60.0010 32.0000 1.9751 1.9769 417.8530 418.3153 0.0694 -1.0000 -1.0000 4337161 1587077039.50 151.4414 60.0010 32.0000 1.9754 1.9772 417.6838 418.1451 0.0693 -1.0000 -1.0000 4337231 1587077039.60 151.9652 60.0010 32.0000 1.9750 1.9768 417.9128 418.3747 0.0693 -1.0000 -1.0000 4337291 1587077039.70 151.9652 60.0010 32.0000 1.9738 1.9756 418.2067 418.6679 0.0692 -1.0000 -1.0000 4337351 1587077039.80 151.9652 60.0010 32.0000 1.9757 1.9775 418.0945 418.5567 0.0694 -1.0000 -1.0000 4337641 1587077039.90 151.9652 60.0010 32.0000 1.9775 1.9793 417.6609 418.1224 0.0693 -1.0000 -1.0000 4337701 1587077040.00 151.9652 60.0010 32.0000 1.9768 1.9785 417.8136 418.2750 0.0693 -1.0000 -1.0000 4337771 1587077040.10 151.2184 59.9977 32.0000 1.9746 1.9764 418.1468 418.6086 0.0693 -1.0000 -1.0000 4337841 1587077040.20 151.1992 59.9976 32.0000 1.9747 1.9765 417.9234 418.3866 0.0695 -1.0000 -1.0000 4337911 1587077040.30 151.1992 59.9976 32.0000 1.9743 1.9761 417.8882 418.3503 0.0694 -1.0000 -1.0000 4337981 1587077040.40 151.1992 59.9976 32.0000 1.9734 1.9752 417.7626 418.2243 0.0694 -1.0000 -1.0000 4338051 1587077040.50 151.1992 59.9976 32.0000 1.9720 1.9738 418.0815 418.5429 0.0693 -1.0000 -1.0000 4338111 1587077040.60 151.1992 59.9976 32.0000 1.9731 1.9749 418.2570 418.7198 0.0694 -1.0000 -1.0000 4338171 1587077040.70 151.1992 59.9976 32.0000 1.9730 1.9748 418.1991 418.6600 0.0692 -1.0000 -1.0000 4338251 1587077040.80 151.4764 59.9976 32.0000 1.9755 1.9773 417.7017 418.1631 0.0693 -1.0000 -1.0000 4338351 1587077040.90 151.4764 59.9976 32.0000 1.9739 1.9757 417.7431 418.2062 0.0697 -1.0000 -1.0000 4338411 1587077041.00 151.4764 59.9976 32.0000 1.9732 1.9750 418.1127 418.5739 0.0693 -1.0000 -1.0000 4338481 1587077041.10 151.4764 59.9976 32.0000 1.9727 1.9745 418.1952 418.6582 0.0694 -1.0000 -1.0000 4338541 1587077041.20 151.4764 59.9976 32.0000 1.9727 1.9745 417.8000 418.2617 0.0693 -1.0000 -1.0000 4338621 1587077041.30 151.4514 59.9976 32.0000 1.9731 1.9749 417.7119 418.1732 0.0693 -1.0000 -1.0000 4338971 1587077041.40 151.4436 59.9976 32.0000 1.9728 1.9746 418.0479 418.5092 0.0692 -1.0000 -1.0000 4339031 1587077041.50 151.4436 59.9976 32.0000 1.9731 1.9749 417.9788 418.4405 0.0693 -1.0000 -1.0000 4339101 1587077041.60 151.4436 59.9976 32.0000 1.9739 1.9757 417.6420 418.1040 0.0694 -1.0000 -1.0000 4339160 1587077041.70 151.4436 59.9976 32.0000 1.9748 1.9766 417.8078 418.2691 0.0693 -1.0000 -1.0000 4339230 1587077041.80 151.4436 59.9976 32.0000 1.9732 1.9750 417.9259 418.3866 0.0692 -1.0000 -1.0000 4339360 1587077041.90 151.6960 59.9976 32.0000 1.9733 1.9751 418.1229 418.5848 0.0693 -1.0000 -1.0000 4339430 1587077042.00 151.6960 59.9976 32.0000 1.9782 1.9800 417.7351 418.1967 0.0693 -1.0000 -1.0000 4339490 1587077042.10 151.6960 59.9976 32.0000 1.9760 1.9778 418.1739 418.6356 0.0693 -1.0000 -1.0000 4339560 1587077042.20 151.6960 59.9976 32.0000 1.9760 1.9778 418.3291 418.7916 0.0695 -1.0000 -1.0000 4339621 1587077042.30 151.6960 59.9976 32.0000 1.9762 1.9780 417.9695 418.4330 0.0696 -1.0000 -1.0000 4340340 1587077042.40 151.6960 59.9976 32.0000 1.9758 1.9776 417.8964 418.3583 0.0694 -1.0000 -1.0000 4340420 1587077042.50 151.2009 59.9976 32.0000 1.9737 1.9755 418.3023 418.7656 0.0695 -1.0000 -1.0000 4340490 1587077042.60 151.2009 59.9976 32.0000 1.9744 1.9762 418.1757 418.6383 0.0694 -1.0000 -1.0000 4340550 1587077042.70 151.2009 59.9976 32.0000 1.9757 1.9775 417.5634 418.0264 0.0694 -1.0000 -1.0000 4340620 1587077042.80 151.2009 59.9976 32.0000 1.9730 1.9748 417.6567 418.1184 0.0693 -1.0000 -1.0000 4340690 1587077042.90 151.2009 59.9976 32.0000 1.9729 1.9747 417.8676 418.3289 0.0693 -1.0000 -1.0000 4340750 1587077043.00 151.2009 59.9976 32.0000 1.9729 1.9747 418.1555 418.6177 0.0693 -1.0000 -1.0000 4340820 1587077043.10 151.5401 59.9976 32.0000 1.9732 1.9750 417.9370 418.3982 0.0692 -1.0000 -1.0000 4340880 1587077043.20 151.5401 59.9976 32.0000 1.9735 1.9753 417.6620 418.1215 0.0692 -1.0000 -1.0000 4340960 1587077043.30 151.5401 59.9976 32.0000 1.9746 1.9764 417.6213 418.0832 0.0694 -1.0000 -1.0000 4341020 1587077043.40 151.5401 59.9976 32.0000 1.9736 1.9754 418.0274 418.4891 0.0693 -1.0000 -1.0000 4341350 1587077043.50 151.5401 59.9976 32.0000 1.9735 1.9753 417.8364 418.2983 0.0693 -1.0000 -1.0000 4341420 1587077043.60 151.5401 59.9976 32.0000 1.9742 1.9760 417.5961 418.0574 0.0694 -1.0000 -1.0000 4341490 1587077043.70 151.4810 59.9976 32.0000 1.9731 1.9749 417.9171 418.3785 0.0692 -1.0000 -1.0000 4341550 1587077043.80 151.3608 59.9976 32.0000 1.9738 1.9756 418.2167 418.6785 0.0693 -1.0000 -1.0000 4341620 1587077043.90 151.3608 59.9976 32.0000 1.9712 1.9730 418.0639 418.5261 0.0694 -1.0000 -1.0000 4341680 1587077044.00 151.3608 59.9976 32.0000 1.9743 1.9761 417.8948 418.3580 0.0695 -1.0000 -1.0000 4341750 1587077044.10 151.3608 59.9976 32.0000 1.9739 1.9757 417.7260 418.1882 0.0694 -1.0000 -1.0000 4341820 1587077044.20 151.3608 59.9976 32.0000 1.9736 1.9754 418.0493 418.5121 0.0695 -1.0000 -1.0000 4341880 1587077044.30 151.6405 59.9976 32.0000 1.9735 1.9753 418.1790 418.6420 0.0694 -1.0000 -1.0000 4341940 1587077044.40 151.6405 59.9976 32.0000 1.9754 1.9772 417.9266 418.3890 0.0694 -1.0000 -1.0000 4342020 1587077044.50 151.6405 59.9976 32.0000 1.9756 1.9774 418.1888 418.6516 0.0694 -1.0000 -1.0000 4342080 1587077044.60 151.6405 59.9976 32.0000 1.9734 1.9752 418.4196 418.8824 0.0694 -1.0000 -1.0000 4342140 1587077044.70 151.6405 59.9976 32.0000 1.9752 1.9770 418.2103 418.6736 0.0696 -1.0000 -1.0000 4342220 1587077044.80 151.5796 59.9984 32.0000 1.9768 1.9786 417.9605 418.4209 0.0692 -1.0000 -1.0000 4342280 1587077044.90 151.5602 59.9986 32.0000 1.9744 1.9762 417.7912 418.2538 0.0695 -1.0000 -1.0000 4342349 1587077045.00 151.5602 59.9986 32.0000 1.9738 1.9756 418.2039 418.6667 0.0694 -1.0000 -1.0000 4342419 1587077045.10 151.5602 59.9986 32.0000 1.9734 1.9751 418.0435 418.5058 0.0694 -1.0000 -1.0000 4342480 1587077045.20 151.5602 59.9986 32.0000 1.9726 1.9744 417.7588 418.2207 0.0693 -1.0000 -1.0000 4342549 1587077045.30 151.5602 59.9986 32.0000 1.9744 1.9762 417.7001 418.1621 0.0694 -1.0000 -1.0000 4342619 1587077045.40 151.5602 59.9986 32.0000 1.9733 1.9751 418.1207 418.5832 0.0694 -1.0000 -1.0000 4343209 1587077045.50 151.5602 59.9986 32.0000 1.9736 1.9754 418.1938 418.6556 0.0693 -1.0000 -1.0000 4343279 1587077045.60 151.7620 59.9986 32.0000 1.9745 1.9763 417.8034 418.2655 0.0694 -1.0000 -1.0000 4343339 1587077045.70 151.7620 59.9986 32.0000 1.9742 1.9760 417.8675 418.3302 0.0694 -1.0000 -1.0000 4343409 1587077045.80 151.7620 59.9986 32.0000 1.9739 1.9757 418.2540 418.7151 0.0692 -1.0000 -1.0000 4343479 1587077045.90 151.7620 59.9986 32.0000 1.9744 1.9762 418.0396 418.5011 0.0693 -1.0000 -1.0000 4343639 1587077046.00 151.7620 59.9986 32.0000 1.9762 1.9780 417.7138 418.1753 0.0693 -1.0000 -1.0000 4343699 1587077046.10 151.7620 59.9986 32.0000 1.9747 1.9765 418.1828 418.6445 0.0692 -1.0000 -1.0000 4343779 1587077046.20 151.7288 59.9986 32.0000 1.9738 1.9756 418.1735 418.6351 0.0693 -1.0000 -1.0000 4343839 1587077046.30 151.6144 59.9986 32.0000 1.9747 1.9765 418.0059 418.4677 0.0693 -1.0000 -1.0000 4343899 1587077046.40 151.6144 59.9986 32.0000 1.9740 1.9758 417.5615 418.0225 0.0692 -1.0000 -1.0000 4344089 1587077046.50 151.6144 59.9986 32.0000 1.9729 1.9747 417.9473 418.4102 0.0694 -1.0000 -1.0000 4344159 1587077046.60 151.6144 59.9986 32.0000 1.9737 1.9755 418.1378 418.5998 0.0694 -1.0000 -1.0000 4344219 1587077046.70 151.6144 59.9986 32.0000 1.9741 1.9759 417.8267 418.2887 0.0693 -1.0000 -1.0000 4344289 1587077046.80 151.4445 59.9986 32.0000 1.9738 1.9756 417.8534 418.3145 0.0692 -1.0000 -1.0000 4344349 1587077046.90 151.4445 59.9986 32.0000 1.9731 1.9749 418.1129 418.5745 0.0693 -1.0000 -1.0000 4345089 1587077047.00 151.4445 59.9986 32.0000 1.9723 1.9741 418.1654 418.6275 0.0693 -1.0000 -1.0000 4345158 1587077047.10 151.4445 59.9986 32.0000 1.9747 1.9765 417.8087 418.2718 0.0695 -1.0000 -1.0000 4345219 1587077047.20 151.4445 59.9986 32.0000 1.9730 1.9748 417.6565 418.1177 0.0692 -1.0000 -1.0000 4345299 1587077047.30 151.4682 59.9986 32.0000 1.9736 1.9754 417.8642 418.3265 0.0694 -1.0000 -1.0000 4345358 1587077047.40 151.5627 59.9986 32.0000 1.9723 1.9741 417.9595 418.4214 0.0693 -1.0000 -1.0000 4345428 1587077047.50 151.5627 59.9986 32.0000 1.9776 1.9794 417.9178 418.3797 0.0694 -1.0000 -1.0000 4345498 1587077047.60 151.5627 59.9986 32.0000 1.9745 1.9763 417.9770 418.4394 0.0694 -1.0000 -1.0000 4345558 1587077047.70 151.5627 59.9986 32.0000 1.9731 1.9749 418.2835 418.7461 0.0694 -1.0000 -1.0000 4345628 1587077047.80 151.5627 59.9986 32.0000 1.9731 1.9749 417.9909 418.4523 0.0692 -1.0000 -1.0000 4345698 1587077047.90 151.2940 59.9986 32.0000 1.9734 1.9752 417.7071 418.1674 0.0691 -1.0000 -1.0000 4345758 1587077048.00 151.2641 59.9986 32.0000 1.9724 1.9742 417.9456 418.4069 0.0693 -1.0000 -1.0000 4345838 1587077048.10 151.2641 59.9986 32.0000 1.9724 1.9742 418.0071 418.4694 0.0693 -1.0000 -1.0000 4345908 1587077048.20 151.2641 59.9986 32.0000 1.9744 1.9762 417.5544 418.0152 0.0692 -1.0000 -1.0000 4345978 1587077048.30 151.2641 59.9986 32.0000 1.9736 1.9754 417.5819 418.0435 0.0694 -1.0000 -1.0000 4346038 1587077048.40 151.2641 59.9986 32.0000 1.9738 1.9756 418.2012 418.6633 0.0692 -1.0000 -1.0000 4346108 1587077048.50 151.6563 59.9986 32.0000 1.9767 1.9785 418.4335 418.8978 0.0696 -1.0000 -1.0000 4346358 1587077048.60 151.7468 59.9986 32.0000 1.9786 1.9804 417.7442 418.2074 0.0694 -1.0000 -1.0000 4346418 1587077048.70 151.7468 59.9986 32.0000 1.9755 1.9773 417.9912 418.4526 0.0693 -1.0000 -1.0000 4346488 1587077048.80 151.7468 59.9986 32.0000 1.9741 1.9759 418.2603 418.7235 0.0695 -1.0000 -1.0000 4346558 1587077048.90 151.7468 59.9986 32.0000 1.9743 1.9761 418.0727 418.5352 0.0694 -1.0000 -1.0000 4346618 1587077049.00 151.7468 59.9986 32.0000 1.9739 1.9757 417.5504 418.0122 0.0694 -1.0000 -1.0000 4346728 1587077049.10 151.5339 59.9986 32.0000 1.9735 1.9753 418.1701 418.6318 0.0693 -1.0000 -1.0000 4346788 1587077049.20 151.5339 59.9986 32.0000 1.9716 1.9734 417.9921 418.4537 0.0693 -1.0000 -1.0000 4346868 1587077049.30 151.5339 59.9986 32.0000 1.9731 1.9749 418.0005 418.4626 0.0694 -1.0000 -1.0000 4346928 1587077049.40 151.5339 59.9986 32.0000 1.9747 1.9765 417.5034 417.9655 0.0694 -1.0000 -1.0000 4346988 1587077049.50 151.5339 59.9986 32.0000 1.9733 1.9751 417.7296 418.1908 0.0693 -1.0000 -1.0000 4347378 1587077049.60 151.6838 59.9981 32.0000 1.9718 1.9736 417.9622 418.4245 0.0694 -1.0000 -1.0000 4347438 1587077049.70 151.8510 59.9976 32.0000 1.9726 1.9744 418.0178 418.4808 0.0694 -1.0000 -1.0000 4347508 1587077049.80 151.8510 59.9976 32.0000 1.9763 1.9781 417.5533 418.0157 0.0695 -1.0000 -1.0000 4347578 1587077049.90 151.8510 59.9976 32.0000 1.9767 1.9785 418.0911 418.5537 0.0694 -1.0000 -1.0000 4347648 1587077050.00 151.8510 59.9976 32.0000 1.9756 1.9774 418.3915 418.8549 0.0695 -1.0000 -1.0000 4347708 1587077050.10 151.8510 59.9976 32.0000 1.9750 1.9768 418.2478 418.7107 0.0693 -1.0000 -1.0000 4347857 1587077050.20 151.8510 59.9976 32.0000 1.9741 1.9759 418.2670 418.7299 0.0695 -1.0000 -1.0000 4347917 1587077050.30 151.8510 59.9976 32.0000 1.9739 1.9757 417.7771 418.2380 0.0692 -1.0000 -1.0000 4347978 1587077050.40 151.8510 59.9976 32.0000 1.9750 1.9768 417.6459 418.1065 0.0692 -1.0000 -1.0000 4348057 1587077050.50 151.5285 59.9976 32.0000 1.9724 1.9742 417.8685 418.3304 0.0694 -1.0000 -1.0000 4348117 1587077050.60 151.5285 59.9976 32.0000 1.9731 1.9749 418.1574 418.6196 0.0693 -1.0000 -1.0000 4348187 1587077050.70 151.5285 59.9976 32.0000 1.9722 1.9740 418.0161 418.4787 0.0694 -1.0000 -1.0000 4348257 1587077050.80 151.5285 59.9976 32.0000 1.9754 1.9772 417.6257 418.0874 0.0694 -1.0000 -1.0000 4348327 1587077050.90 151.5285 59.9976 32.0000 1.9759 1.9777 417.7547 418.2172 0.0695 -1.0000 -1.0000 4348387 1587077051.00 151.5285 59.9976 32.0000 1.9729 1.9747 417.9334 418.3961 0.0694 -1.0000 -1.0000 4348457 1587077051.10 151.4815 59.9976 32.0000 1.9740 1.9758 417.9692 418.4305 0.0693 -1.0000 -1.0000 4348657 1587077051.20 151.4815 59.9976 32.0000 1.9743 1.9761 417.7326 418.1942 0.0694 -1.0000 -1.0000 4348727 1587077051.30 151.4815 59.9976 32.0000 1.9746 1.9764 418.0349 418.4972 0.0693 -1.0000 -1.0000 4348797 1587077051.40 151.4815 59.9976 32.0000 1.9739 1.9757 418.1796 418.6417 0.0693 -1.0000 -1.0000 4348857 1587077051.50 151.4815 59.9976 32.0000 1.9761 1.9779 417.9198 418.3832 0.0697 -1.0000 -1.0000 4348927 1587077051.60 151.5928 59.9976 32.0000 1.9753 1.9771 417.6520 418.1138 0.0693 -1.0000 -1.0000 4349657 1587077051.70 151.9684 59.9976 32.0000 1.9745 1.9763 417.9854 418.4486 0.0695 -1.0000 -1.0000 4349727 1587077051.80 151.9684 59.9976 32.0000 1.9739 1.9757 418.2404 418.7029 0.0694 -1.0000 -1.0000 4349797 1587077051.90 151.9684 59.9976 32.0000 1.9755 1.9773 418.0478 418.5103 0.0694 -1.0000 -1.0000 4349856 1587077052.00 151.9684 59.9976 32.0000 1.9777 1.9795 417.8817 418.3438 0.0693 -1.0000 -1.0000 4349917 1587077052.10 151.9684 59.9976 32.0000 1.9757 1.9775 418.0836 418.5463 0.0695 -1.0000 -1.0000 4349997 1587077052.20 151.9684 59.9976 32.0000 1.9737 1.9755 418.1530 418.6157 0.0695 -1.0000 -1.0000 4350057 1587077052.30 151.4771 59.9976 32.0000 1.9722 1.9740 417.9398 418.4026 0.0694 -1.0000 -1.0000 4350127 1587077052.40 151.4771 59.9976 32.0000 1.9742 1.9760 417.5317 417.9932 0.0694 -1.0000 -1.0000 4350207 1587077052.50 151.4771 59.9976 32.0000 1.9737 1.9755 417.7849 418.2463 0.0693 -1.0000 -1.0000 4350267 1587077052.60 151.4771 59.9976 32.0000 1.9733 1.9751 418.1948 418.6573 0.0694 -1.0000 -1.0000 4350357 1587077052.70 151.4771 59.9976 32.0000 1.9745 1.9763 418.2132 418.6763 0.0694 -1.0000 -1.0000 4350427 1587077052.80 151.3719 59.9976 32.0000 1.9743 1.9761 417.8178 418.2787 0.0693 -1.0000 -1.0000 4350497 1587077052.90 151.3277 59.9976 32.0000 1.9738 1.9756 417.6624 418.1248 0.0695 -1.0000 -1.0000 4350557 1587077053.00 151.3277 59.9976 32.0000 1.9741 1.9759 417.9743 418.4360 0.0693 -1.0000 -1.0000 4350646 1587077053.10 151.3277 59.9976 32.0000 1.9727 1.9745 418.0370 418.4986 0.0693 -1.0000 -1.0000 4350876 1587077053.20 151.3277 59.9976 32.0000 1.9731 1.9749 418.0095 418.4727 0.0695 -1.0000 -1.0000 4350946 1587077053.30 151.3277 59.9976 32.0000 1.9750 1.9768 417.8614 418.3244 0.0695 -1.0000 -1.0000 4351006 1587077053.40 151.5009 59.9976 32.0000 1.9735 1.9753 417.9714 418.4334 0.0693 -1.0000 -1.0000 4351076 1587077053.50 151.5009 59.9976 32.0000 1.9739 1.9757 418.1002 418.5615 0.0692 -1.0000 -1.0000 4351146 1587077053.60 151.5009 59.9976 32.0000 1.9748 1.9766 417.9108 418.3713 0.0692 -1.0000 -1.0000 4351217 1587077053.70 151.5009 59.9976 32.0000 1.9751 1.9769 417.8740 418.3352 0.0692 -1.0000 -1.0000 4351276 1587077053.80 151.5009 59.9976 32.0000 1.9726 1.9744 418.1323 418.5943 0.0694 -1.0000 -1.0000 4351346 1587077053.90 151.5297 59.9976 32.0000 1.9757 1.9775 417.9675 418.4301 0.0695 -1.0000 -1.0000 4351407 1587077054.00 151.5468 59.9976 32.0000 1.9770 1.9788 417.8237 418.2860 0.0694 -1.0000 -1.0000 4351477 1587077054.10 151.5468 59.9976 32.0000 1.9737 1.9755 418.2265 418.6884 0.0693 -1.0000 -1.0000 4352276 1587077054.20 151.5468 59.9976 32.0000 1.9762 1.9780 417.8925 418.3550 0.0694 -1.0000 -1.0000 4352336 1587077054.30 151.5468 59.9976 32.0000 1.9760 1.9778 417.5520 418.0138 0.0693 -1.0000 -1.0000 4352406 1587077054.40 151.5413 59.9976 32.0000 1.9734 1.9752 418.1230 418.5852 0.0694 -1.0000 -1.0000 4352476 1587077054.50 151.3530 59.9976 32.0000 1.9736 1.9754 417.9315 418.3936 0.0693 -1.0000 -1.0000 4352536 1587077054.60 151.3530 59.9976 32.0000 1.9746 1.9764 417.6886 418.1499 0.0693 -1.0000 -1.0000 4352606 1587077054.70 151.3530 59.9976 32.0000 1.9729 1.9747 417.9060 418.3674 0.0692 -1.0000 -1.0000 4352676 1587077054.80 151.3530 59.9976 32.0000 1.9729 1.9747 417.9355 418.3968 0.0693 -1.0000 -1.0000 4352736 1587077054.90 151.3530 59.9976 32.0000 1.9730 1.9748 418.0358 418.4983 0.0695 -1.0000 -1.0000 4352796 1587077055.00 151.3530 59.9976 32.0000 1.9739 1.9757 417.7584 418.2208 0.0694 -1.0000 -1.0000 4352876 1587077055.10 151.7049 59.9976 32.0000 1.9748 1.9766 417.6497 418.1115 0.0695 -1.0000 -1.0000 4352936 1587077055.20 151.7049 59.9976 32.0000 1.9738 1.9756 417.9913 418.4542 0.0695 -1.0000 -1.0000 4353016 1587077055.30 151.7049 59.9976 32.0000 1.9742 1.9760 418.3136 418.7760 0.0694 -1.0000 -1.0000 4353076 1587077055.40 151.7049 59.9976 32.0000 1.9746 1.9764 418.0178 418.4798 0.0693 -1.0000 -1.0000 4353136 1587077055.50 151.7049 59.9976 32.0000 1.9767 1.9785 417.7900 418.2529 0.0696 -1.0000 -1.0000 4353216 1587077055.60 151.4509 59.9976 32.0000 1.9762 1.9780 418.3109 418.7743 0.0694 -1.0000 -1.0000 4353276 1587077055.70 151.4286 59.9976 32.0000 1.9760 1.9778 417.7450 418.2063 0.0693 -1.0000 -1.0000 4353336 1587077055.80 151.4286 59.9976 32.0000 1.9734 1.9752 418.0483 418.5099 0.0692 -1.0000 -1.0000 4353416 1587077055.90 151.4286 59.9976 32.0000 1.9733 1.9751 418.1242 418.5856 0.0695 -1.0000 -1.0000 4353476 1587077056.00 151.4286 59.9976 32.0000 1.9745 1.9763 417.8598 418.3222 0.0695 -1.0000 -1.0000 4353535 1587077056.10 151.4286 59.9976 32.0000 1.9741 1.9759 417.6652 418.1277 0.0694 -1.0000 -1.0000 4353626 1587077056.20 151.4302 59.9976 32.0000 1.9745 1.9763 417.6726 418.1352 0.0694 -1.0000 -1.0000 4353685 1587077056.30 151.4302 59.9976 32.0000 1.9742 1.9760 417.9965 418.4585 0.0693 -1.0000 -1.0000 4353745 1587077056.40 151.4302 59.9976 32.0000 1.9742 1.9760 417.9710 418.4332 0.0694 -1.0000 -1.0000 4353815 1587077056.50 151.4302 59.9976 32.0000 1.9752 1.9770 417.6633 418.1267 0.0696 -1.0000 -1.0000 4353875 1587077056.60 151.4302 59.9976 32.0000 1.9740 1.9758 417.6839 418.1462 0.0694 -1.0000 -1.0000 4353945 1587077056.70 151.5864 59.9976 32.0000 1.9742 1.9760 418.0418 418.5048 0.0695 -1.0000 -1.0000 4354375 1587077056.80 151.5984 59.9976 32.0000 1.9747 1.9765 417.8360 418.2975 0.0693 -1.0000 -1.0000 4354445 1587077056.90 151.5984 59.9976 32.0000 1.9758 1.9776 417.6546 418.1164 0.0693 -1.0000 -1.0000 4354505 1587077057.00 151.5984 59.9976 32.0000 1.9736 1.9754 418.1103 418.5728 0.0694 -1.0000 -1.0000 4354575 1587077057.10 151.5984 59.9976 32.0000 1.9730 1.9748 418.4217 418.8842 0.0693 -1.0000 -1.0000 4354635 1587077057.20 151.5984 59.9976 32.0000 1.9747 1.9765 418.1012 418.5633 0.0693 -1.0000 -1.0000 4354865 1587077057.30 151.5234 59.9976 32.0000 1.9767 1.9785 417.5839 418.0453 0.0693 -1.0000 -1.0000 4354925 1587077057.40 151.4266 59.9976 32.0000 1.9733 1.9751 418.1386 418.6009 0.0694 -1.0000 -1.0000 4354985 1587077057.50 151.4266 59.9976 32.0000 1.9736 1.9754 418.3300 418.7933 0.0695 -1.0000 -1.0000 4355065 1587077057.60 151.4266 59.9976 32.0000 1.9746 1.9764 418.0222 418.4840 0.0693 -1.0000 -1.0000 4355125 1587077057.70 151.4266 59.9976 32.0000 1.9745 1.9763 417.7838 418.2457 0.0694 -1.0000 -1.0000 4355365 1587077057.80 151.4266 59.9976 32.0000 1.9742 1.9760 417.9696 418.4313 0.0693 -1.0000 -1.0000 4355435 1587077057.90 151.4073 59.9976 32.0000 1.9725 1.9743 418.2635 418.7269 0.0694 -1.0000 -1.0000 4355495 1587077058.00 151.4073 59.9976 32.0000 1.9739 1.9757 418.0163 418.4788 0.0695 -1.0000 -1.0000 4355555 1587077058.10 151.4073 59.9976 32.0000 1.9747 1.9765 417.6983 418.1619 0.0696 -1.0000 -1.0000 4355635 1587077058.20 151.4073 59.9976 32.0000 1.9746 1.9764 417.7439 418.2058 0.0694 -1.0000 -1.0000 4355725 1587077058.30 151.4073 59.9976 32.0000 1.9722 1.9740 418.0741 418.5366 0.0694 -1.0000 -1.0000 4355855 1587077058.40 151.4518 59.9976 32.0000 1.9727 1.9745 418.3867 418.8494 0.0693 -1.0000 -1.0000 4355955 1587077058.50 151.5555 59.9976 32.0000 1.9752 1.9770 417.8542 418.3151 0.0692 -1.0000 -1.0000 4356015 1587077058.60 151.5555 59.9976 32.0000 1.9735 1.9753 417.6981 418.1586 0.0692 -1.0000 -1.0000 4356095 1587077058.70 151.5555 59.9976 32.0000 1.9733 1.9751 417.9209 418.3845 0.0695 -1.0000 -1.0000 4356165 1587077058.80 151.5555 59.9976 32.0000 1.9728 1.9746 418.1702 418.6325 0.0693 -1.0000 -1.0000 4356615 1587077058.90 151.5555 59.9976 32.0000 1.9745 1.9763 417.8049 418.2673 0.0694 -1.0000 -1.0000 4356675 1587077059.00 151.5267 59.9976 32.0000 1.9768 1.9786 417.6811 418.1423 0.0693 -1.0000 -1.0000 4356754 1587077059.10 151.4635 59.9976 32.0000 1.9747 1.9765 418.2734 418.7361 0.0694 -1.0000 -1.0000 4356815 1587077059.20 151.4635 59.9976 32.0000 1.9745 1.9763 417.9464 418.4070 0.0692 -1.0000 -1.0000 4356885 1587077059.30 151.4635 59.9976 32.0000 1.9751 1.9769 417.6537 418.1156 0.0694 -1.0000 -1.0000 4357115 1587077059.40 151.4635 59.9976 32.0000 1.9752 1.9770 417.9019 418.3641 0.0694 -1.0000 -1.0000 4357185 1587077059.50 151.4635 59.9976 32.0000 1.9735 1.9753 418.2068 418.6693 0.0694 -1.0000 -1.0000 4357254 1587077059.60 151.5925 59.9976 32.0000 1.9750 1.9768 418.1726 418.6351 0.0693 -1.0000 -1.0000 4357314 1587077059.70 151.6012 59.9976 32.0000 1.9786 1.9804 417.7326 418.1944 0.0694 -1.0000 -1.0000 4357374 1587077059.80 151.6012 59.9976 32.0000 1.9747 1.9765 417.7664 418.2283 0.0694 -1.0000 -1.0000 4357624 1587077059.90 151.6012 59.9976 32.0000 1.9716 1.9734 418.1635 418.6257 0.0693 -1.0000 -1.0000 4357694 1587077060.00 151.6012 59.9976 32.0000 1.9732 1.9750 417.9773 418.4386 0.0693 -1.0000 -1.0000 4357754 1587077060.10 151.6012 59.9976 32.0000 1.9747 1.9765 417.6248 418.0875 0.0695 -1.0000 -1.0000 4357824 1587077060.20 151.4478 59.9986 32.0000 1.9737 1.9755 417.6017 418.0640 0.0694 -1.0000 -1.0000 4357884 1587077060.30 151.4478 59.9986 32.0000 1.9737 1.9755 418.0481 418.5109 0.0695 -1.0000 -1.0000 4358114 1587077060.40 151.4478 59.9986 32.0000 1.9728 1.9746 418.2312 418.6939 0.0694 -1.0000 -1.0000 4358194 1587077060.50 151.4478 59.9986 32.0000 1.9738 1.9756 418.1186 418.5809 0.0693 -1.0000 -1.0000 4358254 1587077060.60 151.4478 59.9986 32.0000 1.9736 1.9754 417.8456 418.3072 0.0693 -1.0000 -1.0000 4358314 1587077060.70 151.5058 59.9986 32.0000 1.9754 1.9772 417.7745 418.2362 0.0693 -1.0000 -1.0000 4358384 1587077060.80 151.5380 59.9986 32.0000 1.9747 1.9765 418.1041 418.5658 0.0693 -1.0000 -1.0000 4358874 1587077060.90 151.5380 59.9986 32.0000 1.9743 1.9761 418.4724 418.9351 0.0694 -1.0000 -1.0000 4358934 1587077061.00 151.5380 59.9986 32.0000 1.9756 1.9774 418.0112 418.4749 0.0696 -1.0000 -1.0000 4359004 1587077061.10 151.5380 59.9986 32.0000 1.9746 1.9764 418.1403 418.6027 0.0694 -1.0000 -1.0000 4359074 1587077061.20 151.5380 59.9986 32.0000 1.9717 1.9735 418.3267 418.7890 0.0693 -1.0000 -1.0000 4359144 1587077061.30 151.5301 59.9986 32.0000 1.9715 1.9733 418.0723 418.5334 0.0692 -1.0000 -1.0000 4359204 1587077061.40 151.5301 59.9986 32.0000 1.9729 1.9747 417.7140 418.1749 0.0692 -1.0000 -1.0000 4359264 1587077061.50 151.5301 59.9986 32.0000 1.9734 1.9752 417.6837 418.1454 0.0694 -1.0000 -1.0000 4359364 1587077061.60 151.5301 59.9986 32.0000 1.9721 1.9739 418.0276 418.4892 0.0693 -1.0000 -1.0000 4359424 1587077061.70 151.5301 59.9986 32.0000 1.9724 1.9741 418.2145 418.6766 0.0693 -1.0000 -1.0000 4359484 1587077061.80 151.5301 59.9986 32.0000 1.9748 1.9766 417.8419 418.3029 0.0692 -1.0000 -1.0000 4359564 1587077061.90 151.5563 59.9986 32.0000 1.9727 1.9745 417.6680 418.1292 0.0693 -1.0000 -1.0000 4359624 1587077062.00 151.5563 59.9986 32.0000 1.9743 1.9761 417.8485 418.3103 0.0693 -1.0000 -1.0000 4359684 1587077062.10 151.5563 59.9986 32.0000 1.9730 1.9747 418.2035 418.6645 0.0691 -1.0000 -1.0000 4359754 1587077062.20 151.5563 59.9986 32.0000 1.9744 1.9762 417.7564 418.2184 0.0693 -1.0000 -1.0000 4359833 1587077062.30 151.5563 59.9986 32.0000 1.9753 1.9771 418.4131 418.8750 0.0694 -1.0000 -1.0000 4359904 1587077062.40 151.4649 59.9986 32.0000 1.9762 1.9780 418.2888 418.7515 0.0694 -1.0000 -1.0000 4400244 1587077062.50 151.3029 59.9986 32.0000 1.9752 1.9770 417.9780 418.4388 0.0691 -1.0000 -1.0000 4400304 1587077062.60 151.3029 59.9986 32.0000 1.9729 1.9747 418.1909 418.6530 0.0694 -1.0000 -1.0000 4400364 1587077062.70 151.3029 59.9986 32.0000 1.9715 1.9733 418.2157 418.6778 0.0693 -1.0000 -1.0000 4400434 1587077062.80 151.3029 59.9986 32.0000 1.9743 1.9761 417.9837 418.4461 0.0695 -1.0000 -1.0000 4400504 1587077062.90 151.3029 59.9986 32.0000 1.9753 1.9771 417.8845 418.3476 0.0695 -1.0000 -1.0000 4400724 1587077063.00 151.6603 59.9986 32.0000 1.9732 1.9750 418.1523 418.6144 0.0693 -1.0000 -1.0000 4400794 1587077063.10 151.6603 59.9986 32.0000 1.9720 1.9738 418.2227 418.6867 0.0695 -1.0000 -1.0000 4400863 1587077063.20 151.6603 59.9986 32.0000 1.9734 1.9752 418.3063 418.7688 0.0694 -1.0000 -1.0000 4400933 1587077063.30 151.6603 59.9986 32.0000 1.9737 1.9755 418.0249 418.4874 0.0694 -1.0000 -1.0000 4400993 1587077063.40 151.6603 59.9986 32.0000 1.9733 1.9751 418.2477 418.7106 0.0694 -1.0000 -1.0000 4401113 1587077063.50 151.6603 59.9986 32.0000 1.9736 1.9754 418.2103 418.6734 0.0695 -1.0000 -1.0000 4401183 1587077063.60 151.6603 59.9986 32.0000 1.9732 1.9750 417.7898 418.2522 0.0694 -1.0000 -1.0000 4401243 1587077063.70 151.4922 59.9986 32.0000 1.9741 1.9759 417.8969 418.3594 0.0693 -1.0000 -1.0000 4401313 1587077063.80 151.4922 59.9986 32.0000 1.9717 1.9735 418.2535 418.7152 0.0693 -1.0000 -1.0000 4401383 1587077063.90 151.4922 59.9986 32.0000 1.9732 1.9750 418.2033 418.6661 0.0694 -1.0000 -1.0000 4402173 1587077064.00 151.4922 59.9986 32.0000 1.9750 1.9768 418.1029 418.5646 0.0693 -1.0000 -1.0000 4402233 1587077064.10 151.4922 59.9986 32.0000 1.9742 1.9760 417.7652 418.2275 0.0694 -1.0000 -1.0000 4402303 1587077064.20 151.4922 59.9986 32.0000 1.9721 1.9739 418.0052 418.4674 0.0693 -1.0000 -1.0000 4402373 1587077064.30 151.3076 59.9986 32.0000 1.9730 1.9748 418.2748 418.7369 0.0693 -1.0000 -1.0000 4402433 1587077064.40 151.3076 59.9986 32.0000 1.9749 1.9767 418.1406 418.6019 0.0692 -1.0000 -1.0000 4402503 1587077064.50 151.3076 59.9986 32.0000 1.9735 1.9753 418.1735 418.6351 0.0693 -1.0000 -1.0000 4402573 1587077064.60 151.3076 59.9986 32.0000 1.9721 1.9739 418.2621 418.7248 0.0694 -1.0000 -1.0000 4402633 1587077064.70 151.3076 59.9986 32.0000 1.9739 1.9757 418.0867 418.5479 0.0691 -1.0000 -1.0000 4402703 1587077064.80 151.4681 59.9986 32.0000 1.9758 1.9776 418.0492 418.5122 0.0696 -1.0000 -1.0000 4402773 1587077064.90 151.4681 59.9986 32.0000 1.9743 1.9761 418.4319 418.8947 0.0694 -1.0000 -1.0000 4402833 1587077065.00 151.4681 59.9986 32.0000 1.9785 1.9803 418.0830 418.5449 0.0693 -1.0000 -1.0000 4402913 1587077065.10 151.4681 59.9986 32.0000 1.9767 1.9785 417.8969 418.3594 0.0694 -1.0000 -1.0000 4402973 1587077065.20 151.4681 59.9986 32.0000 1.9738 1.9756 418.3177 418.7805 0.0694 -1.0000 -1.0000 4403043 1587077065.30 151.4681 59.9986 32.0000 1.9722 1.9740 418.1354 418.5979 0.0694 -1.0000 -1.0000 4403133 1587077065.40 151.3920 59.9986 32.0000 1.9725 1.9743 417.9085 418.3701 0.0693 -1.0000 -1.0000 4403193 1587077065.50 151.7101 59.9986 32.0000 1.9728 1.9746 417.8776 418.3386 0.0691 -1.0000 -1.0000 4403263 1587077065.60 151.7101 59.9986 32.0000 1.9730 1.9748 418.2487 418.7103 0.0693 -1.0000 -1.0000 4403323 1587077065.70 151.7101 59.9986 32.0000 1.9723 1.9741 418.1481 418.6092 0.0693 -1.0000 -1.0000 4403393 1587077065.80 151.7101 59.9986 32.0000 1.9734 1.9752 417.8042 418.2658 0.0692 -1.0000 -1.0000 4403463 1587077065.90 151.7101 59.9986 32.0000 1.9729 1.9747 417.6735 418.1354 0.0695 -1.0000 -1.0000 4403523 1587077066.00 151.7101 59.9986 32.0000 1.9725 1.9743 418.1722 418.6342 0.0693 -1.0000 -1.0000 4403973 1587077066.10 151.7101 59.9986 32.0000 1.9729 1.9747 418.2265 418.6885 0.0693 -1.0000 -1.0000 4404043 1587077066.20 151.7101 59.9986 32.0000 1.9740 1.9758 417.8533 418.3156 0.0694 -1.0000 -1.0000 4404142 1587077066.30 151.7101 59.9986 32.0000 1.9754 1.9772 417.7034 418.1649 0.0693 -1.0000 -1.0000 4404203 1587077066.40 151.7101 59.9986 32.0000 1.9744 1.9762 418.2308 418.6924 0.0692 -1.0000 -1.0000 4404283 1587077066.50 151.6927 59.9986 32.0000 1.9711 1.9729 418.3084 418.7695 0.0692 -1.0000 -1.0000 4404352 1587077066.60 151.3330 59.9986 32.0000 1.9711 1.9729 417.9097 418.3711 0.0693 -1.0000 -1.0000 4404413 1587077066.70 151.3330 59.9986 32.0000 1.9748 1.9766 417.8704 418.3316 0.0692 -1.0000 -1.0000 4404493 1587077066.80 151.3330 59.9986 32.0000 1.9717 1.9735 418.3121 418.7750 0.0694 -1.0000 -1.0000 4404552 1587077066.90 151.3330 59.9986 32.0000 1.9735 1.9753 418.1785 418.6399 0.0692 -1.0000 -1.0000 4404612 1587077067.00 151.3330 59.9986 32.0000 1.9741 1.9759 417.7550 418.2168 0.0694 -1.0000 -1.0000 4404722 1587077067.10 151.3330 59.9986 32.0000 1.9753 1.9771 417.7060 418.1660 0.0692 -1.0000 -1.0000 4404782 1587077067.20 151.6286 59.9986 32.0000 1.9738 1.9756 418.0780 418.5401 0.0694 -1.0000 -1.0000 4404852 1587077067.30 151.6286 59.9986 32.0000 1.9728 1.9746 418.1890 418.6522 0.0694 -1.0000 -1.0000 4404922 1587077067.40 151.3364 59.9986 32.0000 1.9730 1.9748 418.0369 418.4977 0.0692 -1.0000 -1.0000 4404982 1587077067.50 151.3364 59.9986 32.0000 1.9742 1.9760 417.6791 418.1401 0.0692 -1.0000 -1.0000 4405472 1587077067.60 151.3364 59.9986 32.0000 1.9751 1.9769 417.7266 418.1876 0.0692 -1.0000 -1.0000 4405532 1587077067.70 151.3364 59.9986 32.0000 1.9746 1.9764 417.9813 418.4426 0.0693 -1.0000 -1.0000 4405592 1587077067.80 151.3364 59.9986 32.0000 1.9745 1.9763 417.9103 418.3725 0.0694 -1.0000 -1.0000 4405672 1587077067.90 151.3364 59.9986 32.0000 1.9747 1.9765 417.7299 418.1924 0.0694 -1.0000 -1.0000 4405732 1587077068.00 151.3364 59.9986 32.0000 1.9754 1.9772 417.6762 418.1378 0.0694 -1.0000 -1.0000 4405792 1587077068.10 151.3364 59.9986 32.0000 1.9738 1.9756 418.2997 418.7610 0.0692 -1.0000 -1.0000 4405862 1587077068.20 151.3364 59.9986 32.0000 1.9737 1.9755 418.2578 418.7202 0.0693 -1.0000 -1.0000 4405932 1587077068.30 151.2748 59.9986 32.0000 1.9759 1.9776 417.7795 418.2412 0.0693 -1.0000 -1.0000 4405992 1587077068.40 151.2712 59.9986 32.0000 1.9765 1.9783 417.7631 418.2237 0.0692 -1.0000 -1.0000 4406062 1587077068.50 151.2712 59.9986 32.0000 1.9737 1.9755 418.2528 418.7153 0.0694 -1.0000 -1.0000 4406132 1587077068.60 151.2712 59.9986 32.0000 1.9719 1.9737 418.1364 418.5986 0.0694 -1.0000 -1.0000 4406741 1587077068.70 151.2712 59.9986 32.0000 1.9710 1.9728 417.9002 418.3623 0.0694 -1.0000 -1.0000 4406822 1587077068.80 151.2712 59.9986 32.0000 1.9745 1.9763 417.9378 418.4001 0.0694 -1.0000 -1.0000 4406881 1587077068.90 151.2712 59.9986 32.0000 1.9740 1.9758 418.1324 418.5953 0.0694 -1.0000 -1.0000 4406941 1587077069.00 151.5559 59.9986 32.0000 1.9745 1.9763 417.7270 418.1883 0.0693 -1.0000 -1.0000 4407011 1587077069.10 151.5844 59.9986 32.0000 1.9740 1.9758 417.5749 418.0368 0.0692 -1.0000 -1.0000 4407082 1587077069.20 151.5844 59.9986 32.0000 1.9715 1.9733 418.1535 418.6154 0.0694 -1.0000 -1.0000 4407152 1587077069.30 151.5844 59.9986 32.0000 1.9731 1.9749 418.1245 418.5882 0.0695 -1.0000 -1.0000 4407222 1587077069.40 151.5844 59.9986 32.0000 1.9749 1.9767 417.8986 418.3611 0.0694 -1.0000 -1.0000 4407282 1587077069.50 151.5844 59.9986 32.0000 1.9751 1.9769 417.5955 418.0575 0.0694 -1.0000 -1.0000 4407351 1587077069.60 151.5844 59.9986 32.0000 1.9741 1.9759 418.1373 418.6001 0.0694 -1.0000 -1.0000 4407421 1587077069.70 151.1585 59.9986 32.0000 1.9730 1.9748 418.1880 418.6504 0.0694 -1.0000 -1.0000 4407481 1587077069.80 151.1585 59.9986 32.0000 1.9766 1.9784 417.8924 418.3549 0.0693 -1.0000 -1.0000 4407551 1587077069.90 151.1585 59.9986 32.0000 1.9787 1.9805 417.8806 418.3415 0.0693 -1.0000 -1.0000 4407611 1587077070.00 151.1585 59.9986 32.0000 1.9749 1.9767 418.2908 418.7534 0.0694 -1.0000 -1.0000 4407681 1587077070.10 151.1585 59.9986 32.0000 1.9751 1.9769 417.8239 418.2847 0.0691 -1.0000 -1.0000 4408121 1587077070.20 151.1585 59.9986 32.0000 1.9715 1.9733 417.6596 418.1204 0.0693 -1.0000 -1.0000 4408182 1587077070.30 151.1585 59.9986 32.0000 1.9722 1.9740 418.0323 418.4943 0.0693 -1.0000 -1.0000 4408241 1587077070.40 151.1585 59.9986 32.0000 1.9730 1.9748 417.9794 418.4420 0.0694 -1.0000 -1.0000 4408311 1587077070.50 151.1585 59.9986 32.0000 1.9726 1.9744 417.9005 418.3620 0.0693 -1.0000 -1.0000 4408381 1587077070.60 151.1585 59.9986 32.0000 1.9730 1.9748 417.6611 418.1228 0.0693 -1.0000 -1.0000 4408621 1587077070.70 151.1585 59.9986 32.0000 1.9744 1.9762 417.7611 418.2213 0.0692 -1.0000 -1.0000 4408691 1587077070.80 151.1908 59.9986 32.0000 1.9721 1.9739 418.2344 418.6968 0.0694 -1.0000 -1.0000 4408751 1587077070.90 151.4426 59.9986 32.0000 1.9729 1.9747 418.3126 418.7753 0.0694 -1.0000 -1.0000 4408821 1587077071.00 151.4426 59.9986 32.0000 1.9749 1.9767 418.0030 418.4656 0.0694 -1.0000 -1.0000 4408891 1587077071.10 151.4426 59.9986 32.0000 1.9708 1.9726 418.1039 418.5665 0.0694 -1.0000 -1.0000 4409121 1587077071.20 151.4426 59.9986 32.0000 1.9733 1.9751 418.2595 418.7194 0.0690 -1.0000 -1.0000 4409201 1587077071.30 151.4426 59.9986 32.0000 1.9750 1.9768 417.9854 418.4470 0.0692 -1.0000 -1.0000 4409261 1587077071.40 151.9857 59.9986 32.0000 1.9744 1.9762 417.6625 418.1227 0.0691 -1.0000 -1.0000 4409321 1587077071.50 151.9857 59.9986 32.0000 1.9745 1.9763 417.9862 418.4485 0.0694 -1.0000 -1.0000 4409391 1587077071.60 151.9857 59.9986 32.0000 1.9751 1.9769 418.4247 418.8883 0.0695 -1.0000 -1.0000 4409631 1587077071.70 151.9857 59.9986 32.0000 1.9777 1.9795 418.4112 418.8720 0.0691 -1.0000 -1.0000 4409701 1587077071.80 151.9857 59.9986 32.0000 1.9773 1.9791 417.6906 418.1521 0.0692 -1.0000 -1.0000 4409771 1587077071.90 151.9857 59.9986 32.0000 1.9747 1.9765 418.0291 418.4902 0.0693 -1.0000 -1.0000 4409831 1587077072.00 151.9857 59.9986 32.0000 1.9722 1.9740 418.2529 418.7145 0.0693 -1.0000 -1.0000 4409891 1587077072.10 151.3228 59.9986 32.0000 1.9721 1.9739 418.0585 418.5202 0.0693 -1.0000 -1.0000 4409971 1587077072.20 151.3228 59.9986 32.0000 1.9740 1.9758 417.7699 418.2314 0.0694 -1.0000 -1.0000 4410031 1587077072.30 151.3228 59.9986 32.0000 1.9732 1.9750 417.8082 418.2689 0.0692 -1.0000 -1.0000 4410091 1587077072.40 151.3228 59.9986 32.0000 1.9732 1.9750 418.1468 418.6094 0.0694 -1.0000 -1.0000 4410161 1587077072.50 151.3228 59.9986 32.0000 1.9733 1.9751 418.1828 418.6455 0.0694 -1.0000 -1.0000 4410231 1587077072.60 151.6597 59.9986 32.0000 1.9743 1.9761 418.0134 418.4755 0.0693 -1.0000 -1.0000 4410291 1587077072.70 151.6597 59.9986 32.0000 1.9751 1.9769 417.7675 418.2283 0.0691 -1.0000 -1.0000 4411090 1587077072.80 151.6597 59.9986 32.0000 1.9750 1.9768 417.6158 418.0768 0.0693 -1.0000 -1.0000 4411150 1587077072.90 151.6597 59.9986 32.0000 1.9712 1.9730 418.1273 418.5894 0.0694 -1.0000 -1.0000 4411220 1587077073.00 151.6597 59.9986 32.0000 1.9730 1.9747 418.2588 418.7206 0.0692 -1.0000 -1.0000 4411290 1587077073.10 151.4313 59.9986 32.0000 1.9729 1.9747 417.8747 418.3358 0.0692 -1.0000 -1.0000 4411350 1587077073.20 151.2839 59.9986 32.0000 1.9729 1.9747 417.8680 418.3284 0.0692 -1.0000 -1.0000 4411430 1587077073.30 151.2839 59.9986 32.0000 1.9729 1.9747 418.1837 418.6458 0.0694 -1.0000 -1.0000 4411490 1587077073.40 151.2839 59.9986 32.0000 1.9742 1.9760 418.1761 418.6396 0.0695 -1.0000 -1.0000 4411550 1587077073.50 151.2839 59.9986 32.0000 1.9747 1.9765 417.8097 418.2720 0.0694 -1.0000 -1.0000 4411630 1587077073.60 151.2839 59.9986 32.0000 1.9746 1.9764 417.7374 418.1986 0.0693 -1.0000 -1.0000 4411690 1587077073.70 151.5367 59.9986 32.0000 1.9738 1.9756 418.1186 418.5799 0.0691 -1.0000 -1.0000 4411750 1587077073.80 151.5367 59.9986 32.0000 1.9743 1.9761 418.3892 418.8514 0.0695 -1.0000 -1.0000 4411830 1587077073.90 151.5367 59.9986 32.0000 1.9779 1.9797 418.0549 418.5172 0.0693 -1.0000 -1.0000 4411890 1587077074.00 151.5367 59.9986 32.0000 1.9745 1.9763 417.9700 418.4310 0.0692 -1.0000 -1.0000 4411950 1587077074.10 151.5367 59.9986 32.0000 1.9744 1.9762 418.3573 418.8182 0.0691 -1.0000 -1.0000 4412020 1587077074.20 151.5166 59.9994 32.0000 1.9742 1.9760 418.2358 418.6990 0.0695 -1.0000 -1.0000 4412090 1587077074.30 151.5063 59.9999 32.0000 1.9729 1.9746 417.9969 418.4595 0.0694 -1.0000 -1.0000 4412150 1587077074.40 151.5063 59.9999 32.0000 1.9724 1.9742 418.0464 418.5077 0.0692 -1.0000 -1.0000 4412220 1587077074.50 151.5063 59.9999 32.0000 1.9716 1.9734 418.2178 418.6790 0.0692 -1.0000 -1.0000 4412280 1587077074.60 151.5063 59.9999 32.0000 1.9741 1.9759 417.9317 418.3938 0.0694 -1.0000 -1.0000 4412350 1587077074.70 151.5063 59.9999 32.0000 1.9745 1.9763 417.6717 418.1333 0.0693 -1.0000 -1.0000 4412650 1587077074.80 151.5063 59.9999 32.0000 1.9719 1.9737 417.9853 418.4474 0.0692 -1.0000 -1.0000 4412720 1587077074.90 151.5063 59.9999 32.0000 1.9718 1.9736 418.1541 418.6148 0.0691 -1.0000 -1.0000 4412790 1587077075.00 151.5063 59.9999 32.0000 1.9751 1.9769 418.0006 418.4625 0.0694 -1.0000 -1.0000 4412860 1587077075.10 151.5063 59.9999 32.0000 1.9747 1.9765 417.7000 418.1621 0.0693 -1.0000 -1.0000 4412920 1587077075.20 151.5063 59.9999 32.0000 1.9728 1.9746 417.9682 418.4303 0.0694 -1.0000 -1.0000 4413000 1587077075.30 151.5063 59.9999 32.0000 1.9728 1.9746 418.3132 418.7746 0.0692 -1.0000 -1.0000 4413060 1587077075.40 151.4778 59.9999 32.0000 1.9734 1.9752 417.9159 418.3775 0.0694 -1.0000 -1.0000 4413120 1587077075.50 151.4778 59.9999 32.0000 1.9727 1.9745 417.9376 418.3997 0.0693 -1.0000 -1.0000 4413190 1587077075.60 151.4778 59.9999 32.0000 1.9721 1.9739 418.4678 418.9303 0.0693 -1.0000 -1.0000 4413259 1587077075.70 151.4778 59.9999 32.0000 1.9731 1.9749 418.0471 418.5083 0.0692 -1.0000 -1.0000 4413359 1587077075.80 151.4778 59.9999 32.0000 1.9764 1.9782 417.8843 418.3452 0.0692 -1.0000 -1.0000 4413429 1587077075.90 151.4778 59.9999 32.0000 1.9745 1.9763 418.4087 418.8704 0.0693 -1.0000 -1.0000 4413500 1587077076.00 151.8145 59.9999 32.0000 1.9761 1.9778 418.3967 418.8592 0.0693 -1.0000 -1.0000 4413559 1587077076.10 151.8145 59.9999 32.0000 1.9772 1.9790 418.0612 418.5238 0.0694 -1.0000 -1.0000 4413629 1587077076.20 151.8145 59.9999 32.0000 1.9739 1.9757 418.0947 418.5566 0.0693 -1.0000 -1.0000 4414129 1587077076.30 151.8145 59.9999 32.0000 1.9754 1.9772 418.3797 418.8426 0.0695 -1.0000 -1.0000 4414189 1587077076.40 151.8145 59.9999 32.0000 1.9720 1.9738 418.2676 418.7308 0.0695 -1.0000 -1.0000 4414259 1587077076.50 151.8145 59.9999 32.0000 1.9714 1.9732 417.8708 418.3329 0.0693 -1.0000 -1.0000 4414319 1587077076.60 151.4467 59.9999 32.0000 1.9732 1.9750 417.7488 418.2103 0.0693 -1.0000 -1.0000 4414389 1587077076.70 151.4467 59.9999 32.0000 1.9730 1.9748 418.1818 418.6433 0.0693 -1.0000 -1.0000 4414689 1587077076.80 151.4467 59.9999 32.0000 1.9741 1.9759 418.3537 418.8163 0.0693 -1.0000 -1.0000 4414759 1587077076.90 151.4467 59.9999 32.0000 1.9750 1.9768 417.8207 418.2829 0.0694 -1.0000 -1.0000 4414819 1587077077.00 151.4467 59.9999 32.0000 1.9736 1.9754 417.6902 418.1525 0.0694 -1.0000 -1.0000 4414889 1587077077.10 151.4467 59.9999 32.0000 1.9716 1.9734 417.8823 418.3432 0.0692 -1.0000 -1.0000 4414959 1587077077.20 151.4467 59.9999 32.0000 1.9717 1.9735 418.2655 418.7270 0.0693 -1.0000 -1.0000 4415029 1587077077.30 151.4467 59.9999 32.0000 1.9725 1.9743 418.0498 418.5127 0.0695 -1.0000 -1.0000 4415099 1587077077.40 151.4467 59.9999 32.0000 1.9753 1.9771 417.6847 418.1462 0.0692 -1.0000 -1.0000 4415159 1587077077.50 151.4467 59.9999 32.0000 1.9737 1.9755 417.6363 418.0971 0.0693 -1.0000 -1.0000 4415239 1587077077.60 151.3824 59.9999 32.0000 1.9723 1.9741 418.1005 418.5627 0.0694 -1.0000 -1.0000 4415299 1587077077.70 151.3815 59.9999 32.0000 1.9753 1.9771 417.8199 418.2816 0.0693 -1.0000 -1.0000 4415359 1587077077.80 151.4760 59.9999 32.0000 1.9744 1.9762 418.0636 418.5245 0.0692 -1.0000 -1.0000 4415439 1587077077.90 151.5606 59.9999 32.0000 1.9753 1.9771 418.4779 418.9406 0.0694 -1.0000 -1.0000 4415499 1587077078.00 151.5606 59.9999 32.0000 1.9769 1.9787 417.9955 418.4574 0.0692 -1.0000 -1.0000 4415559 1587077078.10 151.5606 59.9999 32.0000 1.9761 1.9779 417.8798 418.3404 0.0692 -1.0000 -1.0000 4415629 1587077078.20 151.5606 59.9999 32.0000 1.9751 1.9769 418.3204 418.7837 0.0694 -1.0000 -1.0000 4415699 1587077078.30 151.5606 59.9999 32.0000 1.9727 1.9745 418.3303 418.7921 0.0692 -1.0000 -1.0000 4415759 1587077078.40 151.5817 59.9999 32.0000 1.9746 1.9763 417.8381 418.2978 0.0691 -1.0000 -1.0000 4415829 1587077078.50 151.5817 59.9999 32.0000 1.9746 1.9764 417.7514 418.2135 0.0694 -1.0000 -1.0000 4415899 1587077078.60 151.5817 59.9999 32.0000 1.9744 1.9762 417.8890 418.3507 0.0693 -1.0000 -1.0000 4415958 1587077078.70 151.5817 59.9999 32.0000 1.9729 1.9747 418.1679 418.6300 0.0693 -1.0000 -1.0000 4416028 1587077078.80 151.5817 59.9999 32.0000 1.9734 1.9752 418.0312 418.4928 0.0693 -1.0000 -1.0000 4416878 1587077078.90 151.5817 59.9999 32.0000 1.9723 1.9741 417.7374 418.1984 0.0693 -1.0000 -1.0000 4416938 1587077079.00 151.2521 59.9999 32.0000 1.9737 1.9755 417.6989 418.1605 0.0693 -1.0000 -1.0000 4417008 1587077079.10 151.2521 59.9999 32.0000 1.9729 1.9747 418.2852 418.7476 0.0694 -1.0000 -1.0000 4417078 1587077079.20 151.2521 59.9999 32.0000 1.9738 1.9756 418.3322 418.7958 0.0695 -1.0000 -1.0000 4417158 1587077079.30 151.2521 59.9999 32.0000 1.9737 1.9755 417.8021 418.2651 0.0695 -1.0000 -1.0000 4417228 1587077079.40 151.2521 59.9999 32.0000 1.9752 1.9770 417.6618 418.1241 0.0695 -1.0000 -1.0000 4417288 1587077079.50 151.4046 59.9999 32.0000 1.9739 1.9757 418.1019 418.5650 0.0694 -1.0000 -1.0000 4417358 1587077079.60 151.6261 59.9999 32.0000 1.9732 1.9750 418.3379 418.8003 0.0693 -1.0000 -1.0000 4417428 1587077079.70 151.6261 59.9999 32.0000 1.9747 1.9765 418.1468 418.6098 0.0695 -1.0000 -1.0000 4417488 1587077079.80 151.6261 59.9999 32.0000 1.9744 1.9762 417.9369 418.3988 0.0692 -1.0000 -1.0000 4417558 1587077079.90 151.6261 59.9999 32.0000 1.9731 1.9749 418.0274 418.4878 0.0691 -1.0000 -1.0000 4417618 1587077080.00 151.6261 59.9999 32.0000 1.9718 1.9736 418.2494 418.7120 0.0694 -1.0000 -1.0000 4417688 1587077080.10 151.6702 60.0006 32.0000 1.9735 1.9753 418.0092 418.4707 0.0692 -1.0000 -1.0000 4417758 1587077080.20 151.6702 60.0006 32.0000 1.9744 1.9762 417.8405 418.3021 0.0694 -1.0000 -1.0000 4417828 1587077080.30 151.6702 60.0006 32.0000 1.9733 1.9751 418.2027 418.6660 0.0694 -1.0000 -1.0000 4417888 1587077080.40 151.6702 60.0006 32.0000 1.9737 1.9755 418.3620 418.8241 0.0693 -1.0000 -1.0000 4417958 1587077080.50 151.6702 60.0006 32.0000 1.9743 1.9761 418.2596 418.7229 0.0695 -1.0000 -1.0000 4418018 1587077080.60 151.6319 60.0006 32.0000 1.9749 1.9767 417.8523 418.3140 0.0693 -1.0000 -1.0000 4418088 1587077080.70 151.3611 60.0006 32.0000 1.9746 1.9764 418.5211 418.9832 0.0693 -1.0000 -1.0000 4418157 1587077080.80 151.3611 60.0006 32.0000 1.9724 1.9742 418.2613 418.7239 0.0694 -1.0000 -1.0000 4418218 1587077080.90 151.3611 60.0006 32.0000 1.9731 1.9749 418.1242 418.5865 0.0693 -1.0000 -1.0000 4418278 1587077081.00 151.3611 60.0006 32.0000 1.9723 1.9741 418.0748 418.5362 0.0693 -1.0000 -1.0000 4418357 1587077081.10 151.3611 60.0006 32.0000 1.9729 1.9747 418.2470 418.7088 0.0693 -1.0000 -1.0000 4418417 1587077081.20 151.3611 60.0006 32.0000 1.9741 1.9759 418.1083 418.5707 0.0694 -1.0000 -1.0000 4418497 1587077081.30 151.3611 60.0006 32.0000 1.9756 1.9774 417.8984 418.3607 0.0694 -1.0000 -1.0000 4418877 1587077081.40 151.3611 60.0006 32.0000 1.9748 1.9766 417.5924 418.0534 0.0693 -1.0000 -1.0000 4418947 1587077081.50 151.3545 60.0006 32.0000 1.9735 1.9753 418.1072 418.5694 0.0693 -1.0000 -1.0000 4419017 1587077081.60 151.3545 60.0006 32.0000 1.9743 1.9761 418.2604 418.7222 0.0693 -1.0000 -1.0000 4419077 1587077081.70 151.3545 60.0006 32.0000 1.9744 1.9762 417.7605 418.2228 0.0695 -1.0000 -1.0000 4419137 1587077081.80 151.3545 60.0006 32.0000 1.9746 1.9764 417.7532 418.2153 0.0694 -1.0000 -1.0000 4419377 1587077081.90 151.3545 60.0006 32.0000 1.9748 1.9766 418.2074 418.6686 0.0692 -1.0000 -1.0000 4419437 1587077082.00 151.3545 60.0006 32.0000 1.9741 1.9759 418.2594 418.7210 0.0693 -1.0000 -1.0000 4419507 1587077082.10 151.3545 60.0006 32.0000 1.9754 1.9772 417.9424 418.4047 0.0694 -1.0000 -1.0000 4419577 1587077082.20 151.3545 60.0006 32.0000 1.9745 1.9763 418.4072 418.8694 0.0693 -1.0000 -1.0000 4419637 1587077082.30 151.3545 60.0006 32.0000 1.9724 1.9741 418.2263 418.6883 0.0693 -1.0000 -1.0000 4419927 1587077082.40 151.3545 60.0006 32.0000 1.9737 1.9755 417.6625 418.1239 0.0693 -1.0000 -1.0000 4419997 1587077082.50 151.3545 60.0006 32.0000 1.9707 1.9725 417.7399 418.2005 0.0692 -1.0000 -1.0000 4420057 1587077082.60 151.4627 60.0006 32.0000 1.9733 1.9751 417.8632 418.3244 0.0693 -1.0000 -1.0000 4420127 1587077082.70 151.4627 60.0006 32.0000 1.9731 1.9749 418.2834 418.7446 0.0692 -1.0000 -1.0000 4420197 1587077082.80 151.4627 60.0006 32.0000 1.9752 1.9770 418.0410 418.5031 0.0693 -1.0000 -1.0000 4420307 1587077082.90 151.4627 60.0006 32.0000 1.9759 1.9777 417.8992 418.3604 0.0693 -1.0000 -1.0000 4420367 1587077083.00 151.4627 60.0006 32.0000 1.9741 1.9759 417.6919 418.1538 0.0693 -1.0000 -1.0000 4420447 1587077083.10 151.4627 60.0006 32.0000 1.9728 1.9746 418.0441 418.5056 0.0693 -1.0000 -1.0000 4420507 1587077083.20 151.3382 60.0006 32.0000 1.9748 1.9766 418.0693 418.5315 0.0693 -1.0000 -1.0000 4420577 1587077083.30 151.3382 60.0006 32.0000 1.9743 1.9761 417.8154 418.2778 0.0694 -1.0000 -1.0000 4420637 1587077083.40 151.3382 60.0006 32.0000 1.9747 1.9765 417.6744 418.1357 0.0693 -1.0000 -1.0000 4420876 1587077083.50 151.3382 60.0006 32.0000 1.9742 1.9760 418.2260 418.6878 0.0692 -1.0000 -1.0000 4420956 1587077083.60 151.3382 60.0006 32.0000 1.9736 1.9754 418.3592 418.8213 0.0694 -1.0000 -1.0000 4421017 1587077083.70 151.7722 60.0006 32.0000 1.9750 1.9768 418.1297 418.5920 0.0693 -1.0000 -1.0000 4421077 1587077083.80 151.7722 60.0006 32.0000 1.9740 1.9758 417.7331 418.1964 0.0695 -1.0000 -1.0000 4421147 1587077083.90 151.7722 60.0006 32.0000 1.9738 1.9756 418.1353 418.5965 0.0692 -1.0000 -1.0000 4421387 1587077084.00 151.7722 60.0006 32.0000 1.9738 1.9756 418.3310 418.7936 0.0694 -1.0000 -1.0000 4421447 1587077084.10 151.7722 60.0006 32.0000 1.9767 1.9785 418.2994 418.7618 0.0694 -1.0000 -1.0000 4421517 1587077084.20 151.7917 60.0006 32.0000 1.9765 1.9783 418.2851 418.7471 0.0692 -1.0000 -1.0000 4421587 1587077084.30 151.8104 60.0006 32.0000 1.9729 1.9747 418.3722 418.8359 0.0697 -1.0000 -1.0000 4421646 1587077084.40 151.8104 60.0006 32.0000 1.9741 1.9759 418.2226 418.6855 0.0694 -1.0000 -1.0000 4421926 1587077084.50 151.8104 60.0006 32.0000 1.9750 1.9768 417.8811 418.3429 0.0692 -1.0000 -1.0000 4421997 1587077084.60 151.8104 60.0006 32.0000 1.9752 1.9770 418.1591 418.6197 0.0691 -1.0000 -1.0000 4422057 1587077084.70 151.8104 60.0006 32.0000 1.9741 1.9758 418.4117 418.8752 0.0695 -1.0000 -1.0000 4422127 1587077084.80 151.3919 60.0009 32.0000 1.9731 1.9749 418.1149 418.5781 0.0696 -1.0000 -1.0000 4422186 1587077084.90 151.3919 60.0009 32.0000 1.9749 1.9767 417.8581 418.3204 0.0694 -1.0000 -1.0000 4423117 1587077085.00 151.3919 60.0009 32.0000 1.9744 1.9762 417.9322 418.3937 0.0692 -1.0000 -1.0000 4423196 1587077085.10 151.3919 60.0009 32.0000 1.9709 1.9727 418.0420 418.5031 0.0692 -1.0000 -1.0000 4423256 1587077085.20 151.3919 60.0009 32.0000 1.9726 1.9744 418.1782 418.6399 0.0693 -1.0000 -1.0000 4423326 1587077085.30 151.5291 60.0009 32.0000 1.9738 1.9756 418.0325 418.4952 0.0696 -1.0000 -1.0000 4423386 1587077085.40 151.5291 60.0009 32.0000 1.9725 1.9743 418.1506 418.6132 0.0693 -1.0000 -1.0000 4423456 1587077085.50 151.5291 60.0009 32.0000 1.9725 1.9743 418.2578 418.7205 0.0693 -1.0000 -1.0000 4423526 1587077085.60 151.5291 60.0009 32.0000 1.9726 1.9744 418.1344 418.5955 0.0693 -1.0000 -1.0000 4423586 1587077085.70 151.5291 60.0009 32.0000 1.9738 1.9756 417.7102 418.1710 0.0692 -1.0000 -1.0000 4423646 1587077085.80 151.5291 60.0009 32.0000 1.9731 1.9749 417.6146 418.0750 0.0692 -1.0000 -1.0000 4423726 1587077085.90 151.5291 60.0009 32.0000 1.9715 1.9733 418.0625 418.5237 0.0692 -1.0000 -1.0000 4423786 1587077086.00 151.5291 60.0009 32.0000 1.9741 1.9759 418.0460 418.5096 0.0695 -1.0000 -1.0000 4423846 1587077086.10 151.5291 60.0009 32.0000 1.9761 1.9779 417.7215 418.1826 0.0692 -1.0000 -1.0000 4423916 1587077086.20 151.5291 60.0009 32.0000 1.9763 1.9781 417.7070 418.1682 0.0693 -1.0000 -1.0000 4423986 1587077086.30 151.5291 60.0009 32.0000 1.9738 1.9756 418.3438 418.8057 0.0692 -1.0000 -1.0000 4424046 1587077086.40 151.7983 60.0009 32.0000 1.9715 1.9733 418.0263 418.4876 0.0692 -1.0000 -1.0000 4424416 1587077086.50 151.7983 60.0009 32.0000 1.9768 1.9786 417.6857 418.1482 0.0695 -1.0000 -1.0000 4424476 1587077086.60 151.7983 60.0009 32.0000 1.9760 1.9778 417.8658 418.3274 0.0693 -1.0000 -1.0000 4424546 1587077086.70 151.7983 60.0009 32.0000 1.9756 1.9774 418.3163 418.7775 0.0691 -1.0000 -1.0000 4424616 1587077086.80 151.7983 60.0009 32.0000 1.9771 1.9789 418.0639 418.5265 0.0695 -1.0000 -1.0000 4424676 1587077086.90 151.6966 60.0009 32.0000 1.9782 1.9800 417.7603 418.2223 0.0692 -1.0000 -1.0000 4424736 1587077087.00 151.5339 60.0009 32.0000 1.9773 1.9791 418.0776 418.5397 0.0694 -1.0000 -1.0000 4424815 1587077087.10 151.5339 60.0009 32.0000 1.9770 1.9788 418.4771 418.9397 0.0694 -1.0000 -1.0000 4424876 1587077087.20 151.5339 60.0009 32.0000 1.9741 1.9759 418.0615 418.5238 0.0693 -1.0000 -1.0000 4424945 1587077087.30 151.5339 60.0009 32.0000 1.9731 1.9749 417.5877 418.0497 0.0694 -1.0000 -1.0000 4425005 1587077087.40 151.5339 60.0009 32.0000 1.9752 1.9770 417.7170 418.1785 0.0693 -1.0000 -1.0000 4425076 1587077087.50 151.5935 60.0009 32.0000 1.9730 1.9748 418.0597 418.5206 0.0691 -1.0000 -1.0000 4425525 1587077087.60 151.5935 60.0009 32.0000 1.9735 1.9753 417.9963 418.4562 0.0691 -1.0000 -1.0000 4425585 1587077087.70 151.5935 60.0009 32.0000 1.9746 1.9764 417.8064 418.2674 0.0692 -1.0000 -1.0000 4425645 1587077087.80 151.5935 60.0009 32.0000 1.9749 1.9767 418.0864 418.5482 0.0693 -1.0000 -1.0000 4425725 1587077087.90 151.5935 60.0009 32.0000 1.9739 1.9757 418.1049 418.5680 0.0695 -1.0000 -1.0000 4425785 1587077088.00 151.5935 60.0009 32.0000 1.9741 1.9759 418.0889 418.5516 0.0694 -1.0000 -1.0000 4425845 1587077088.10 151.5935 60.0009 32.0000 1.9753 1.9771 417.7315 418.1908 0.0689 -1.0000 -1.0000 4425915 1587077088.20 151.5935 60.0009 32.0000 1.9746 1.9764 417.7329 418.1946 0.0693 -1.0000 -1.0000 4425985 1587077088.30 151.5935 60.0009 32.0000 1.9715 1.9733 418.2280 418.6898 0.0693 -1.0000 -1.0000 4426045 1587077088.40 151.5935 60.0009 32.0000 1.9721 1.9739 418.0599 418.5210 0.0692 -1.0000 -1.0000 4426115 1587077088.50 151.5935 60.0009 32.0000 1.9739 1.9757 418.0293 418.4912 0.0693 -1.0000 -1.0000 4426175 1587077088.60 151.6032 60.0009 32.0000 1.9752 1.9770 418.1130 418.5746 0.0693 -1.0000 -1.0000 4426245 1587077088.70 151.8151 60.0009 32.0000 1.9755 1.9773 418.3284 418.7913 0.0695 -1.0000 -1.0000 4426315 1587077088.80 151.8151 60.0009 32.0000 1.9759 1.9777 418.2746 418.7382 0.0694 -1.0000 -1.0000 4426375 1587077088.90 151.8151 60.0009 32.0000 1.9765 1.9783 417.8548 418.3161 0.0693 -1.0000 -1.0000 4426435 1587077089.00 151.8151 60.0009 32.0000 1.9759 1.9777 417.9826 418.4445 0.0694 -1.0000 -1.0000 4426635 1587077089.10 151.8151 60.0009 32.0000 1.9729 1.9747 418.2157 418.6782 0.0693 -1.0000 -1.0000 4426695 1587077089.20 151.8151 60.0009 32.0000 1.9723 1.9741 418.1881 418.6490 0.0691 -1.0000 -1.0000 4426765 1587077089.30 151.5699 60.0009 32.0000 1.9744 1.9762 417.9459 418.4072 0.0692 -1.0000 -1.0000 4426825 1587077089.40 151.5699 60.0009 32.0000 1.9748 1.9766 417.7283 418.1883 0.0690 -1.0000 -1.0000 4426895 1587077089.50 151.5699 60.0009 32.0000 1.9728 1.9746 418.2547 418.7169 0.0693 -1.0000 -1.0000 4427395 1587077089.60 151.5699 60.0009 32.0000 1.9749 1.9767 418.3877 418.8499 0.0693 -1.0000 -1.0000 4427455 1587077089.70 151.5699 60.0009 32.0000 1.9753 1.9771 417.9120 418.3731 0.0692 -1.0000 -1.0000 4427514 1587077089.80 151.3454 59.9959 32.0000 1.9743 1.9761 417.7703 418.2318 0.0693 -1.0000 -1.0000 4427595 1587077089.90 151.3454 59.9959 32.0000 1.9747 1.9765 418.2081 418.6700 0.0693 -1.0000 -1.0000 4427654 1587077090.00 151.3454 59.9959 32.0000 1.9739 1.9756 418.2825 418.7455 0.0695 -1.0000 -1.0000 4427895 1587077090.10 151.3454 59.9959 32.0000 1.9742 1.9760 418.0144 418.4767 0.0694 -1.0000 -1.0000 4427964 1587077090.20 151.3454 59.9959 32.0000 1.9733 1.9751 417.7391 418.2006 0.0693 -1.0000 -1.0000 4428034 1587077090.30 151.3454 59.9959 32.0000 1.9747 1.9765 417.7378 418.1986 0.0692 -1.0000 -1.0000 4428094 1587077090.40 151.3454 59.9959 32.0000 1.9730 1.9748 418.1471 418.6083 0.0692 -1.0000 -1.0000 4428164 1587077090.50 151.3454 59.9959 32.0000 1.9728 1.9746 418.0241 418.4866 0.0694 -1.0000 -1.0000 4428404 1587077090.60 151.3454 59.9959 32.0000 1.9753 1.9771 417.7973 418.2591 0.0693 -1.0000 -1.0000 4428464 1587077090.70 151.6555 59.9959 32.0000 1.9743 1.9761 417.6791 418.1400 0.0693 -1.0000 -1.0000 4428544 1587077090.80 151.6555 59.9959 32.0000 1.9746 1.9764 418.2003 418.6620 0.0693 -1.0000 -1.0000 4428604 1587077090.90 151.6555 59.9959 32.0000 1.9754 1.9772 418.2191 418.6810 0.0693 -1.0000 -1.0000 4428664 1587077091.00 151.7795 59.9959 32.0000 1.9773 1.9791 417.7418 418.2038 0.0694 -1.0000 -1.0000 4428734 1587077091.10 151.7795 59.9959 32.0000 1.9762 1.9780 418.0740 418.5354 0.0692 -1.0000 -1.0000 4428804 1587077091.20 151.7795 59.9959 32.0000 1.9748 1.9766 418.3536 418.8154 0.0693 -1.0000 -1.0000 4428874 1587077091.30 151.7795 59.9959 32.0000 1.9758 1.9776 418.3563 418.8196 0.0695 -1.0000 -1.0000 4428934 1587077091.40 151.7795 59.9959 32.0000 1.9772 1.9790 417.8642 418.3253 0.0693 -1.0000 -1.0000 4429004 1587077091.50 151.3741 59.9959 32.0000 1.9777 1.9795 418.0060 418.4677 0.0693 -1.0000 -1.0000 4429364 1587077091.60 151.2565 59.9959 32.0000 1.9740 1.9758 418.4369 418.8985 0.0692 -1.0000 -1.0000 4429424 1587077091.70 151.2565 59.9959 32.0000 1.9735 1.9753 418.2214 418.6832 0.0692 -1.0000 -1.0000 4429484 1587077091.80 151.2565 59.9959 32.0000 1.9738 1.9756 417.8108 418.2710 0.0691 -1.0000 -1.0000 4429564 1587077091.90 151.2565 59.9959 32.0000 1.9737 1.9755 418.1898 418.6508 0.0692 -1.0000 -1.0000 4429624 1587077092.00 151.2565 59.9959 32.0000 1.9735 1.9753 418.2230 418.6850 0.0693 -1.0000 -1.0000 4429684 1587077092.10 151.4715 59.9959 32.0000 1.9740 1.9758 418.0790 418.5403 0.0692 -1.0000 -1.0000 4429754 1587077092.20 151.4715 59.9959 32.0000 1.9756 1.9773 417.6265 418.0879 0.0692 -1.0000 -1.0000 4429824 1587077092.30 151.4715 59.9959 32.0000 1.9744 1.9762 417.9641 418.4243 0.0691 -1.0000 -1.0000 4429884 1587077092.40 151.4715 59.9959 32.0000 1.9720 1.9738 418.1236 418.5855 0.0693 -1.0000 -1.0000 4429954 1587077092.50 151.4715 59.9959 32.0000 1.9737 1.9755 418.1656 418.6278 0.0693 -1.0000 -1.0000 4430014 1587077092.60 151.4715 59.9959 32.0000 1.9740 1.9758 417.8048 418.2659 0.0692 -1.0000 -1.0000 4430254 1587077092.70 151.7335 59.9959 32.0000 1.9734 1.9752 417.6233 418.0854 0.0693 -1.0000 -1.0000 4430324 1587077092.80 151.7527 59.9959 32.0000 1.9730 1.9748 418.0474 418.5078 0.0691 -1.0000 -1.0000 4430384 1587077092.90 151.7527 59.9959 32.0000 1.9746 1.9764 418.3376 418.7995 0.0693 -1.0000 -1.0000 4430454 1587077093.00 151.7527 59.9959 32.0000 1.9758 1.9776 417.9245 418.3864 0.0693 -1.0000 -1.0000 4430524 1587077093.10 151.7527 59.9959 32.0000 1.9742 1.9760 418.1887 418.6494 0.0692 -1.0000 -1.0000 4430753 1587077093.20 151.5690 59.9959 32.0000 1.9729 1.9747 418.4110 418.8725 0.0692 -1.0000 -1.0000 4430823 1587077093.30 151.4173 59.9959 32.0000 1.9743 1.9761 418.0526 418.5151 0.0694 -1.0000 -1.0000 4430893 1587077093.40 151.4173 59.9959 32.0000 1.9755 1.9773 417.7289 418.1915 0.0695 -1.0000 -1.0000 4430953 1587077093.50 151.4173 59.9959 32.0000 1.9754 1.9772 418.2137 418.6756 0.0692 -1.0000 -1.0000 4431023 1587077093.60 151.4173 59.9959 32.0000 1.9736 1.9754 418.3852 418.8466 0.0693 -1.0000 -1.0000 4431403 1587077093.70 151.4173 59.9959 32.0000 1.9732 1.9750 417.9143 418.3758 0.0692 -1.0000 -1.0000 4431463 1587077093.80 151.4194 59.9959 32.0000 1.9734 1.9751 417.8331 418.2945 0.0693 -1.0000 -1.0000 4431543 1587077093.90 151.4194 59.9959 32.0000 1.9717 1.9735 418.0635 418.5245 0.0692 -1.0000 -1.0000 4431603 1587077094.00 151.4194 59.9959 32.0000 1.9726 1.9743 418.1476 418.6084 0.0691 -1.0000 -1.0000 4431663 1587077094.10 151.4194 59.9959 32.0000 1.9748 1.9766 417.7153 418.1756 0.0692 -1.0000 -1.0000 4432173 1587077094.20 151.4194 59.9959 32.0000 1.9750 1.9768 417.7448 418.2061 0.0692 -1.0000 -1.0000 4432243 1587077094.30 151.2400 59.9959 32.0000 1.9725 1.9743 418.1562 418.6175 0.0692 -1.0000 -1.0000 4432303 1587077094.40 151.2144 59.9959 32.0000 1.9724 1.9742 418.2022 418.6656 0.0695 -1.0000 -1.0000 4432373 1587077094.50 151.2144 59.9959 32.0000 1.9735 1.9753 417.9255 418.3872 0.0692 -1.0000 -1.0000 4432433 1587077094.60 151.2144 59.9959 32.0000 1.9740 1.9758 417.7149 418.1755 0.0692 -1.0000 -1.0000 4432503 1587077094.70 151.2144 59.9959 32.0000 1.9754 1.9772 417.7827 418.2442 0.0693 -1.0000 -1.0000 4432573 1587077094.80 151.2144 59.9959 32.0000 1.9737 1.9755 418.1735 418.6355 0.0694 -1.0000 -1.0000 4432633 1587077094.90 151.2144 59.9959 32.0000 1.9738 1.9756 418.2146 418.6758 0.0692 -1.0000 -1.0000 4432703 1587077095.00 151.2144 59.9959 32.0000 1.9737 1.9755 417.9454 418.4067 0.0692 -1.0000 -1.0000 4432773 1587077095.10 151.6212 59.9955 32.0000 1.9745 1.9763 417.6428 418.1034 0.0692 -1.0000 -1.0000 4433353 1587077095.20 151.6212 59.9955 32.0000 1.9748 1.9766 418.2570 418.7182 0.0692 -1.0000 -1.0000 4433433 1587077095.30 151.6212 59.9955 32.0000 1.9752 1.9770 418.2482 418.7096 0.0692 -1.0000 -1.0000 4433493 1587077095.40 151.6212 59.9955 32.0000 1.9764 1.9782 417.8711 418.3331 0.0694 -1.0000 -1.0000 4433553 1587077095.50 151.8037 59.9955 32.0000 1.9764 1.9782 417.8339 418.2950 0.0693 -1.0000 -1.0000 4433623 1587077095.60 151.8037 59.9955 32.0000 1.9745 1.9763 418.3187 418.7810 0.0693 -1.0000 -1.0000 4433693 1587077095.70 151.8037 59.9955 32.0000 1.9741 1.9758 418.2432 418.7053 0.0693 -1.0000 -1.0000 4433753 1587077095.80 151.8037 59.9955 32.0000 1.9770 1.9788 417.8072 418.2686 0.0693 -1.0000 -1.0000 4433823 1587077095.90 151.8037 59.9955 32.0000 1.9739 1.9757 418.0723 418.5349 0.0694 -1.0000 -1.0000 4433893 1587077096.00 151.7028 59.9955 32.0000 1.9737 1.9755 418.0408 418.5020 0.0692 -1.0000 -1.0000 4433953 1587077096.10 151.3893 59.9955 32.0000 1.9745 1.9763 417.8339 418.2951 0.0692 -1.0000 -1.0000 4434023 1587077096.20 151.3893 59.9955 32.0000 1.9743 1.9761 417.6465 418.1079 0.0694 -1.0000 -1.0000 4434082 1587077096.30 151.3893 59.9955 32.0000 1.9726 1.9744 418.2566 418.7192 0.0693 -1.0000 -1.0000 4434142 1587077096.40 151.3893 59.9955 32.0000 1.9740 1.9758 418.2921 418.7537 0.0692 -1.0000 -1.0000 4434223 1587077096.50 151.3893 59.9955 32.0000 1.9747 1.9765 418.0794 418.5412 0.0693 -1.0000 -1.0000 4434282 1587077096.60 151.3063 59.9955 32.0000 1.9758 1.9776 417.8644 418.3255 0.0692 -1.0000 -1.0000 4434352 1587077096.70 151.2585 59.9955 32.0000 1.9745 1.9763 418.0100 418.4703 0.0691 -1.0000 -1.0000 4434432 1587077096.80 151.2585 59.9955 32.0000 1.9736 1.9754 418.3162 418.7773 0.0692 -1.0000 -1.0000 4434492 1587077096.90 151.2585 59.9955 32.0000 1.9745 1.9763 418.0309 418.4935 0.0694 -1.0000 -1.0000 4434552 1587077097.00 151.2585 59.9955 32.0000 1.9757 1.9775 418.0110 418.4725 0.0692 -1.0000 -1.0000 4434622 1587077097.10 151.2585 59.9955 32.0000 1.9742 1.9760 418.2853 418.7483 0.0695 -1.0000 -1.0000 4434692 1587077097.20 151.2585 59.9955 32.0000 1.9745 1.9763 418.4391 418.9013 0.0693 -1.0000 -1.0000 4435372 1587077097.30 151.2585 59.9955 32.0000 1.9769 1.9787 417.9365 418.3984 0.0693 -1.0000 -1.0000 4435442 1587077097.40 151.2585 59.9955 32.0000 1.9751 1.9768 418.2244 418.6864 0.0693 -1.0000 -1.0000 4435502 1587077097.50 151.2585 59.9955 32.0000 1.9724 1.9742 418.1442 418.6060 0.0693 -1.0000 -1.0000 4435582 1587077097.60 151.2585 59.9955 32.0000 1.9738 1.9756 417.7944 418.2560 0.0693 -1.0000 -1.0000 4435642 1587077097.70 151.2585 59.9955 32.0000 1.9741 1.9759 417.5377 417.9993 0.0694 -1.0000 -1.0000 4435702 1587077097.80 151.3173 59.9955 32.0000 1.9734 1.9752 418.1891 418.6519 0.0694 -1.0000 -1.0000 4435782 1587077097.90 151.4266 59.9955 32.0000 1.9706 1.9724 418.1092 418.5708 0.0692 -1.0000 -1.0000 4435842 1587077098.00 151.4266 59.9955 32.0000 1.9723 1.9741 418.2671 418.7285 0.0693 -1.0000 -1.0000 4435902 1587077098.10 151.4266 59.9955 32.0000 1.9751 1.9769 417.7701 418.2326 0.0695 -1.0000 -1.0000 4435972 1587077098.20 151.4266 59.9955 32.0000 1.9725 1.9743 417.9296 418.3912 0.0692 -1.0000 -1.0000 4436151 1587077098.30 151.4266 59.9955 32.0000 1.9730 1.9748 418.1853 418.6474 0.0693 -1.0000 -1.0000 4436212 1587077098.40 151.4266 59.9955 32.0000 1.9745 1.9763 418.2795 418.7422 0.0695 -1.0000 -1.0000 4436291 1587077098.50 151.4266 59.9955 32.0000 1.9749 1.9767 417.8774 418.3397 0.0694 -1.0000 -1.0000 4436351 1587077098.60 151.4266 59.9955 32.0000 1.9746 1.9764 418.1166 418.5785 0.0693 -1.0000 -1.0000 4436422 1587077098.70 151.4266 59.9955 32.0000 1.9732 1.9750 418.2736 418.7358 0.0694 -1.0000 -1.0000 4436671 1587077098.80 151.6870 59.9955 32.0000 1.9731 1.9749 417.9617 418.4240 0.0693 -1.0000 -1.0000 4436731 1587077098.90 151.4259 59.9955 32.0000 1.9744 1.9762 417.6837 418.1448 0.0693 -1.0000 -1.0000 4436791 1587077099.00 151.4259 59.9955 32.0000 1.9757 1.9775 418.0934 418.5548 0.0692 -1.0000 -1.0000 4436871 1587077099.10 151.4259 59.9955 32.0000 1.9751 1.9769 418.5265 418.9887 0.0693 -1.0000 -1.0000 4436931 1587077099.20 151.4259 59.9955 32.0000 1.9778 1.9796 418.0530 418.5152 0.0694 -1.0000 -1.0000 4437011 1587077099.30 151.4259 59.9955 32.0000 1.9760 1.9778 417.6453 418.1072 0.0694 -1.0000 -1.0000 4437141 1587077099.40 151.4259 59.9955 32.0000 1.9763 1.9781 418.1362 418.5975 0.0693 -1.0000 -1.0000 4437201 1587077099.50 151.4259 59.9955 32.0000 1.9729 1.9747 418.5498 419.0127 0.0694 -1.0000 -1.0000 4437281 1587077099.60 151.4259 59.9955 32.0000 1.9742 1.9760 418.0232 418.4856 0.0694 -1.0000 -1.0000 4437351 1587077099.70 151.4259 59.9955 32.0000 1.9742 1.9760 417.6852 418.1462 0.0692 -1.0000 -1.0000 4437411 1587077099.80 151.4508 59.9957 32.0000 1.9719 1.9737 418.0583 418.5196 0.0692 -1.0000 -1.0000 4437481 1587077099.90 151.4629 59.9958 32.0000 1.9717 1.9735 418.2155 418.6760 0.0692 -1.0000 -1.0000 4437541 1587077100.00 151.4612 59.9958 32.0000 1.9743 1.9761 418.0556 418.5173 0.0692 -1.0000 -1.0000 4437611 1587077100.10 151.4611 59.9958 32.0000 1.9743 1.9761 417.6579 418.1186 0.0692 -1.0000 -1.0000 4437681 1587077100.20 151.4611 59.9958 32.0000 1.9728 1.9745 417.8198 418.2814 0.0693 -1.0000 -1.0000 4437741 1587077100.30 151.4611 59.9958 32.0000 1.9745 1.9763 418.1860 418.6476 0.0693 -1.0000 -1.0000 4437911 1587077100.40 151.4611 59.9958 32.0000 1.9739 1.9757 418.0974 418.5595 0.0694 -1.0000 -1.0000 4437991 1587077100.50 151.4611 59.9958 32.0000 1.9746 1.9764 417.7119 418.1748 0.0695 -1.0000 -1.0000 4438050 1587077100.60 151.4611 59.9958 32.0000 1.9731 1.9749 417.7503 418.2125 0.0694 -1.0000 -1.0000 4438110 1587077100.70 151.4611 59.9958 32.0000 1.9737 1.9755 418.2089 418.6713 0.0693 -1.0000 -1.0000 4438190 1587077100.80 151.5939 59.9958 32.0000 1.9729 1.9747 418.1673 418.6295 0.0693 -1.0000 -1.0000 4438520 1587077100.90 151.5939 59.9958 32.0000 1.9739 1.9757 417.8662 418.3271 0.0692 -1.0000 -1.0000 4438580 1587077101.00 151.5939 59.9958 32.0000 1.9743 1.9761 417.6047 418.0659 0.0693 -1.0000 -1.0000 4438660 1587077101.10 151.5939 59.9958 32.0000 1.9742 1.9760 418.3819 418.8443 0.0694 -1.0000 -1.0000 4438720 1587077101.20 151.5939 59.9958 32.0000 1.9748 1.9766 418.0875 418.5501 0.0694 -1.0000 -1.0000 4438800 1587077101.30 151.5939 59.9958 32.0000 1.9740 1.9758 417.7249 418.1865 0.0693 -1.0000 -1.0000 4438990 1587077101.40 151.5939 59.9958 32.0000 1.9741 1.9759 417.9795 418.4420 0.0695 -1.0000 -1.0000 4439060 1587077101.50 151.5939 59.9958 32.0000 1.9719 1.9737 418.1053 418.5678 0.0693 -1.0000 -1.0000 4439130 1587077101.60 151.5939 59.9958 32.0000 1.9730 1.9748 417.8680 418.3298 0.0693 -1.0000 -1.0000 4439190 1587077101.70 151.5939 59.9958 32.0000 1.9756 1.9774 417.6970 418.1582 0.0693 -1.0000 -1.0000 4439260 1587077101.80 151.7737 59.9958 32.0000 1.9769 1.9787 418.2909 418.7540 0.0695 -1.0000 -1.0000 4439650 1587077101.90 152.0464 59.9958 32.0000 1.9776 1.9794 418.2724 418.7346 0.0694 -1.0000 -1.0000 4439710 1587077102.00 152.0464 59.9958 32.0000 1.9762 1.9780 417.9874 418.4494 0.0693 -1.0000 -1.0000 4439770 1587077102.10 151.2479 59.9958 32.0000 1.9745 1.9763 417.8376 418.2977 0.0691 -1.0000 -1.0000 4439850 1587077102.20 151.2479 59.9958 32.0000 1.9743 1.9761 418.3093 418.7716 0.0694 -1.0000 -1.0000 4439910 1587077102.30 151.2479 59.9958 32.0000 1.9727 1.9745 418.2342 418.6969 0.0694 -1.0000 -1.0000 4440140 1587077102.40 151.2479 59.9958 32.0000 1.9731 1.9749 417.9024 418.3641 0.0692 -1.0000 -1.0000 4440210 1587077102.50 151.2479 59.9958 32.0000 1.9743 1.9761 417.7371 418.1976 0.0692 -1.0000 -1.0000 4440270 1587077102.60 151.3980 59.9958 32.0000 1.9732 1.9750 418.1254 418.5870 0.0692 -1.0000 -1.0000 4440330 1587077102.70 151.3980 59.9958 32.0000 1.9720 1.9738 418.2423 418.7035 0.0692 -1.0000 -1.0000 4440410 1587077102.80 151.3980 59.9958 32.0000 1.9740 1.9757 418.2288 418.6919 0.0696 -1.0000 -1.0000 4440470 1587077102.90 151.3980 59.9958 32.0000 1.9738 1.9756 417.8580 418.3196 0.0693 -1.0000 -1.0000 4440540 1587077103.00 151.3980 59.9958 32.0000 1.9731 1.9749 418.0325 418.4942 0.0692 -1.0000 -1.0000 4440610 1587077103.10 151.3980 59.9958 32.0000 1.9731 1.9749 418.1827 418.6450 0.0694 -1.0000 -1.0000 4440670 1587077103.20 151.3980 59.9958 32.0000 1.9752 1.9770 417.9438 418.4076 0.0695 -1.0000 -1.0000 4440740 1587077103.30 151.5542 59.9958 32.0000 1.9750 1.9768 417.8591 418.3206 0.0692 -1.0000 -1.0000 4440810 1587077103.40 151.5542 59.9958 32.0000 1.9736 1.9754 418.0971 418.5583 0.0692 -1.0000 -1.0000 4440880 1587077103.50 151.5542 59.9958 32.0000 1.9720 1.9738 418.3084 418.7706 0.0693 -1.0000 -1.0000 4440950 1587077103.60 151.5542 59.9958 32.0000 1.9733 1.9750 417.9944 418.4570 0.0695 -1.0000 -1.0000 4441010 1587077103.70 151.5542 59.9958 32.0000 1.9746 1.9764 417.6699 418.1324 0.0694 -1.0000 -1.0000 4441080 1587077103.80 151.6526 59.9958 32.0000 1.9729 1.9747 418.1741 418.6358 0.0693 -1.0000 -1.0000 4441150 1587077103.90 151.7191 59.9958 32.0000 1.9731 1.9749 418.2110 418.6728 0.0693 -1.0000 -1.0000 4441640 1587077104.00 151.7191 59.9958 32.0000 1.9750 1.9768 417.8827 418.3451 0.0694 -1.0000 -1.0000 4441700 1587077104.10 151.7191 59.9958 32.0000 1.9764 1.9782 418.0665 418.5280 0.0692 -1.0000 -1.0000 4441780 1587077104.20 151.7191 59.9958 32.0000 1.9728 1.9746 418.3468 418.8086 0.0693 -1.0000 -1.0000 4441840 1587077104.30 151.7191 59.9958 32.0000 1.9741 1.9759 418.1082 418.5709 0.0694 -1.0000 -1.0000 4441900 1587077104.40 151.7191 59.9958 32.0000 1.9731 1.9749 417.7299 418.1920 0.0694 -1.0000 -1.0000 4442010 1587077104.50 151.7191 59.9958 32.0000 1.9745 1.9763 417.6506 418.1116 0.0693 -1.0000 -1.0000 4442080 1587077104.60 151.7191 59.9958 32.0000 1.9726 1.9744 417.9762 418.4377 0.0692 -1.0000 -1.0000 4442139 1587077104.70 151.7191 59.9958 32.0000 1.9733 1.9751 418.1994 418.6612 0.0694 -1.0000 -1.0000 4442209 1587077104.80 151.5945 59.9958 32.0000 1.9746 1.9764 417.9769 418.4384 0.0693 -1.0000 -1.0000 4442269 1587077104.90 151.4719 59.9958 32.0000 1.9748 1.9766 417.6941 418.1555 0.0692 -1.0000 -1.0000 4442469 1587077105.00 151.4719 59.9958 32.0000 1.9731 1.9749 417.7139 418.1756 0.0694 -1.0000 -1.0000 4442549 1587077105.10 151.3875 59.9930 32.0000 1.9733 1.9751 418.0968 418.5596 0.0695 -1.0000 -1.0000 4442629 1587077105.20 151.3713 59.9925 32.0000 1.9740 1.9758 417.8626 418.3251 0.0694 -1.0000 -1.0000 4442699 1587077105.30 151.3713 59.9925 32.0000 1.9738 1.9756 417.6848 418.1464 0.0693 -1.0000 -1.0000 4442769 1587077105.40 151.3713 59.9925 32.0000 1.9738 1.9756 417.9626 418.4254 0.0695 -1.0000 -1.0000 4443499 1587077105.50 151.3713 59.9925 32.0000 1.9724 1.9742 418.1446 418.6074 0.0694 -1.0000 -1.0000 4443580 1587077105.60 151.7774 59.9925 32.0000 1.9739 1.9757 418.1056 418.5677 0.0694 -1.0000 -1.0000 4443640 1587077105.70 151.7774 59.9925 32.0000 1.9741 1.9759 417.9468 418.4087 0.0693 -1.0000 -1.0000 4443710 1587077105.80 151.7774 59.9925 32.0000 1.9750 1.9768 417.8633 418.3249 0.0693 -1.0000 -1.0000 4443820 1587077105.90 151.7774 59.9925 32.0000 1.9737 1.9755 418.0744 418.5361 0.0693 -1.0000 -1.0000 4443880 1587077106.00 151.7774 59.9925 32.0000 1.9745 1.9763 418.2382 418.7001 0.0693 -1.0000 -1.0000 4443939 1587077106.10 151.7774 59.9925 32.0000 1.9748 1.9766 418.3790 418.8423 0.0694 -1.0000 -1.0000 4444010 1587077106.20 151.7774 59.9925 32.0000 1.9748 1.9766 417.7787 418.2403 0.0692 -1.0000 -1.0000 4444080 1587077106.30 151.7774 59.9925 32.0000 1.9727 1.9745 418.1007 418.5613 0.0691 -1.0000 -1.0000 4444140 1587077106.40 151.7774 59.9925 32.0000 1.9725 1.9743 418.0836 418.5446 0.0692 -1.0000 -1.0000 4444210 1587077106.50 151.7774 59.9925 32.0000 1.9746 1.9764 417.9627 418.4248 0.0694 -1.0000 -1.0000 4444270 1587077106.60 151.7774 59.9925 32.0000 1.9740 1.9758 417.8321 418.2947 0.0694 -1.0000 -1.0000 4444340 1587077106.70 151.7774 59.9925 32.0000 1.9727 1.9745 418.0012 418.4620 0.0692 -1.0000 -1.0000 4444409 1587077106.80 151.4880 59.9925 32.0000 1.9729 1.9747 418.2987 418.7603 0.0692 -1.0000 -1.0000 4444469 1587077106.90 151.7017 59.9925 32.0000 1.9761 1.9779 418.0857 418.5466 0.0692 -1.0000 -1.0000 4444969 1587077107.00 151.7017 59.9925 32.0000 1.9769 1.9787 417.8737 418.3359 0.0695 -1.0000 -1.0000 4445039 1587077107.10 151.7017 59.9925 32.0000 1.9770 1.9788 417.8978 418.3591 0.0692 -1.0000 -1.0000 4445099 1587077107.20 151.7017 59.9925 32.0000 1.9743 1.9761 418.1669 418.6278 0.0692 -1.0000 -1.0000 4445179 1587077107.30 151.7017 59.9925 32.0000 1.9725 1.9743 417.9877 418.4489 0.0692 -1.0000 -1.0000 4445239 1587077107.40 151.7017 59.9925 32.0000 1.9744 1.9762 417.6294 418.0913 0.0694 -1.0000 -1.0000 4445299 1587077107.50 151.7017 59.9925 32.0000 1.9733 1.9751 417.6748 418.1363 0.0693 -1.0000 -1.0000 4445379 1587077107.60 151.7017 59.9925 32.0000 1.9724 1.9742 417.9676 418.4298 0.0694 -1.0000 -1.0000 4445439 1587077107.70 151.7017 59.9925 32.0000 1.9732 1.9750 418.3553 418.8170 0.0693 -1.0000 -1.0000 4445499 1587077107.80 151.7017 59.9925 32.0000 1.9727 1.9745 418.1916 418.6534 0.0693 -1.0000 -1.0000 4445569 1587077107.90 151.7017 59.9925 32.0000 1.9743 1.9761 417.8752 418.3372 0.0693 -1.0000 -1.0000 4445639 1587077108.00 151.6255 59.9925 32.0000 1.9750 1.9768 417.6822 418.1435 0.0692 -1.0000 -1.0000 4445699 1587077108.10 151.5213 59.9925 32.0000 1.9728 1.9746 418.1567 418.6193 0.0695 -1.0000 -1.0000 4445769 1587077108.20 151.5213 59.9925 32.0000 1.9728 1.9746 418.1953 418.6573 0.0693 -1.0000 -1.0000 4445839 1587077108.30 151.5213 59.9925 32.0000 1.9735 1.9753 417.9710 418.4323 0.0693 -1.0000 -1.0000 4445899 1587077108.40 151.5213 59.9925 32.0000 1.9745 1.9763 417.5969 418.0586 0.0693 -1.0000 -1.0000 4445969 1587077108.50 151.5213 59.9925 32.0000 1.9736 1.9754 417.9556 418.4166 0.0692 -1.0000 -1.0000 4446409 1587077108.60 151.5213 59.9925 32.0000 1.9734 1.9752 418.2807 418.7432 0.0695 -1.0000 -1.0000 4446469 1587077108.70 151.5213 59.9925 32.0000 1.9753 1.9771 418.2237 418.6852 0.0693 -1.0000 -1.0000 4446549 1587077108.80 151.5213 59.9925 32.0000 1.9746 1.9764 417.7650 418.2265 0.0693 -1.0000 -1.0000 4446609 1587077108.90 151.5213 59.9925 32.0000 1.9754 1.9772 417.8662 418.3276 0.0693 -1.0000 -1.0000 4446669 1587077109.00 151.5213 59.9925 32.0000 1.9747 1.9765 418.3250 418.7875 0.0694 -1.0000 -1.0000 4446739 1587077109.10 151.5213 59.9925 32.0000 1.9753 1.9771 418.2850 418.7488 0.0696 -1.0000 -1.0000 4446809 1587077109.20 151.5213 59.9925 32.0000 1.9761 1.9779 418.0251 418.4868 0.0693 -1.0000 -1.0000 4446879 1587077109.30 151.4861 59.9925 32.0000 1.9741 1.9759 417.8230 418.2854 0.0694 -1.0000 -1.0000 4446939 1587077109.40 151.4861 59.9925 32.0000 1.9733 1.9751 418.0199 418.4817 0.0693 -1.0000 -1.0000 4446999 1587077109.50 151.4861 59.9925 32.0000 1.9727 1.9745 418.0752 418.5375 0.0693 -1.0000 -1.0000 4447389 1587077109.60 151.4861 59.9925 32.0000 1.9736 1.9754 417.9455 418.4064 0.0692 -1.0000 -1.0000 4447459 1587077109.70 151.4861 59.9925 32.0000 1.9749 1.9767 417.8072 418.2679 0.0692 -1.0000 -1.0000 4447529 1587077109.80 151.4861 59.9925 32.0000 1.9746 1.9764 418.1255 418.5876 0.0693 -1.0000 -1.0000 4447609 1587077109.90 151.4120 59.9959 32.0000 1.9727 1.9745 418.4584 418.9209 0.0694 -1.0000 -1.0000 4447668 1587077110.00 151.4120 59.9959 32.0000 1.9737 1.9755 418.0563 418.5193 0.0694 -1.0000 -1.0000 4447729 1587077110.10 151.4120 59.9959 32.0000 1.9739 1.9757 417.9040 418.3652 0.0692 -1.0000 -1.0000 4447798 1587077110.20 151.4120 59.9959 32.0000 1.9727 1.9745 417.8721 418.3325 0.0691 -1.0000 -1.0000 4447868 1587077110.30 151.4120 59.9959 32.0000 1.9728 1.9745 418.3308 418.7937 0.0694 -1.0000 -1.0000 4447928 1587077110.40 151.4120 59.9959 32.0000 1.9734 1.9752 418.2949 418.7573 0.0693 -1.0000 -1.0000 4447998 1587077110.50 151.4120 59.9959 32.0000 1.9748 1.9766 417.8723 418.3337 0.0693 -1.0000 -1.0000 4448128 1587077110.60 151.3698 59.9959 32.0000 1.9743 1.9761 418.1106 418.5728 0.0693 -1.0000 -1.0000 4448188 1587077110.70 151.3698 59.9959 32.0000 1.9733 1.9751 418.1590 418.6208 0.0693 -1.0000 -1.0000 4448258 1587077110.80 151.5021 59.9959 32.0000 1.9746 1.9764 418.2098 418.6715 0.0692 -1.0000 -1.0000 4448328 1587077110.90 151.5447 59.9959 32.0000 1.9756 1.9774 417.7865 418.2477 0.0693 -1.0000 -1.0000 4448388 1587077111.00 151.5447 59.9959 32.0000 1.9760 1.9778 417.9245 418.3862 0.0693 -1.0000 -1.0000 4449328 1587077111.10 151.5447 59.9959 32.0000 1.9730 1.9748 418.4537 418.9155 0.0693 -1.0000 -1.0000 4449388 1587077111.20 151.5447 59.9959 32.0000 1.9752 1.9770 418.3140 418.7767 0.0694 -1.0000 -1.0000 4449458 1587077111.30 151.5447 59.9959 32.0000 1.9769 1.9787 418.0499 418.5130 0.0694 -1.0000 -1.0000 4449528 1587077111.40 151.5447 59.9959 32.0000 1.9753 1.9771 417.6582 418.1184 0.0691 -1.0000 -1.0000 4449588 1587077111.50 151.5447 59.9959 32.0000 1.9724 1.9742 418.1491 418.6115 0.0695 -1.0000 -1.0000 4449658 1587077111.60 151.5447 59.9959 32.0000 1.9737 1.9755 417.9482 418.4102 0.0693 -1.0000 -1.0000 4449718 1587077111.70 151.5447 59.9959 32.0000 1.9758 1.9776 417.6481 418.1088 0.0692 -1.0000 -1.0000 4449788 1587077111.80 151.5581 59.9959 32.0000 1.9743 1.9761 417.7903 418.2513 0.0693 -1.0000 -1.0000 4449858 1587077111.90 151.5581 59.9959 32.0000 1.9721 1.9739 418.3306 418.7933 0.0693 -1.0000 -1.0000 4449918 1587077112.00 151.5581 59.9959 32.0000 1.9738 1.9756 418.2066 418.6676 0.0692 -1.0000 -1.0000 4449978 1587077112.10 151.5581 59.9959 32.0000 1.9759 1.9777 417.9958 418.4574 0.0693 -1.0000 -1.0000 4450058 1587077112.20 151.5581 59.9959 32.0000 1.9758 1.9776 417.8121 418.2737 0.0694 -1.0000 -1.0000 4450118 1587077112.30 151.5581 59.9959 32.0000 1.9728 1.9746 418.1188 418.5816 0.0694 -1.0000 -1.0000 4450198 1587077112.40 151.9156 59.9959 32.0000 1.9729 1.9747 418.3924 418.8552 0.0694 -1.0000 -1.0000 4450268 1587077112.50 151.9156 59.9959 32.0000 1.9749 1.9767 418.0199 418.4826 0.0695 -1.0000 -1.0000 4450338 1587077112.60 151.9156 59.9959 32.0000 1.9755 1.9773 417.8081 418.2685 0.0690 -1.0000 -1.0000 4450398 1587077112.70 151.9156 59.9959 32.0000 1.9727 1.9744 418.1031 418.5639 0.0691 -1.0000 -1.0000 4450468 1587077112.80 151.9156 59.9959 32.0000 1.9709 1.9727 418.1722 418.6331 0.0692 -1.0000 -1.0000 4450528 1587077112.90 151.9156 59.9959 32.0000 1.9744 1.9762 418.1670 418.6295 0.0694 -1.0000 -1.0000 4450598 1587077113.00 151.9156 59.9959 32.0000 1.9776 1.9794 417.7665 418.2275 0.0692 -1.0000 -1.0000 4450668 1587077113.10 151.9156 59.9959 32.0000 1.9782 1.9800 418.3124 418.7739 0.0693 -1.0000 -1.0000 4450748 1587077113.20 151.9156 59.9959 32.0000 1.9764 1.9782 418.4841 418.9481 0.0695 -1.0000 -1.0000 4450818 1587077113.30 151.9156 59.9959 32.0000 1.9777 1.9795 418.2767 418.7377 0.0691 -1.0000 -1.0000 4450878 1587077113.40 151.9156 59.9959 32.0000 1.9758 1.9776 417.6928 418.1532 0.0692 -1.0000 -1.0000 4450947 1587077113.50 151.4938 59.9959 32.0000 1.9747 1.9765 417.9241 418.3856 0.0692 -1.0000 -1.0000 4451018 1587077113.60 151.4938 59.9959 32.0000 1.9740 1.9758 418.3226 418.7836 0.0691 -1.0000 -1.0000 4451497 1587077113.70 151.4938 59.9959 32.0000 1.9719 1.9737 418.2140 418.6758 0.0692 -1.0000 -1.0000 4451557 1587077113.80 151.4938 59.9959 32.0000 1.9731 1.9749 417.5910 418.0516 0.0693 -1.0000 -1.0000 4451637 1587077113.90 151.4938 59.9959 32.0000 1.9731 1.9749 417.6868 418.1482 0.0693 -1.0000 -1.0000 4451697 1587077114.00 151.4550 59.9959 32.0000 1.9721 1.9739 418.2189 418.6800 0.0692 -1.0000 -1.0000 4451757 1587077114.10 151.2320 59.9959 32.0000 1.9726 1.9744 418.1294 418.5919 0.0695 -1.0000 -1.0000 4451997 1587077114.20 151.2320 59.9959 32.0000 1.9740 1.9758 418.0287 418.4912 0.0693 -1.0000 -1.0000 4452057 1587077114.30 151.2320 59.9959 32.0000 1.9735 1.9752 417.8214 418.2821 0.0692 -1.0000 -1.0000 4452117 1587077114.40 151.2320 59.9959 32.0000 1.9751 1.9769 417.6783 418.1397 0.0693 -1.0000 -1.0000 4452197 1587077114.50 151.2320 59.9959 32.0000 1.9734 1.9752 418.1983 418.6597 0.0693 -1.0000 -1.0000 4452257 1587077114.60 151.3102 59.9974 32.0000 1.9712 1.9730 418.1411 418.6032 0.0693 -1.0000 -1.0000 4452317 1587077114.70 151.4003 59.9991 32.0000 1.9745 1.9763 417.7812 418.2418 0.0691 -1.0000 -1.0000 4452397 1587077114.80 151.4003 59.9991 32.0000 1.9749 1.9767 417.7717 418.2339 0.0694 -1.0000 -1.0000 4452457 1587077114.90 151.4003 59.9991 32.0000 1.9740 1.9758 418.2377 418.6991 0.0692 -1.0000 -1.0000 4452517 1587077115.00 151.4003 59.9991 32.0000 1.9748 1.9766 418.1294 418.5909 0.0693 -1.0000 -1.0000 4452587 1587077115.10 151.4003 59.9991 32.0000 1.9749 1.9767 417.6997 418.1616 0.0694 -1.0000 -1.0000 4452657 1587077115.20 151.4894 59.9991 32.0000 1.9756 1.9774 417.9737 418.4360 0.0694 -1.0000 -1.0000 4453147 1587077115.30 151.4921 59.9991 32.0000 1.9734 1.9752 418.2580 418.7189 0.0691 -1.0000 -1.0000 4453217 1587077115.40 151.4921 59.9991 32.0000 1.9750 1.9768 417.7781 418.2390 0.0692 -1.0000 -1.0000 4453277 1587077115.50 151.4921 59.9991 32.0000 1.9753 1.9771 418.2350 418.6963 0.0692 -1.0000 -1.0000 4453357 1587077115.60 151.4921 59.9991 32.0000 1.9749 1.9767 418.4824 418.9446 0.0693 -1.0000 -1.0000 4453417 1587077115.70 151.5159 59.9991 32.0000 1.9774 1.9792 418.0891 418.5512 0.0693 -1.0000 -1.0000 4453476 1587077115.80 151.5251 59.9991 32.0000 1.9780 1.9798 417.6892 418.1499 0.0692 -1.0000 -1.0000 4453556 1587077115.90 151.5251 59.9991 32.0000 1.9756 1.9774 417.9825 418.4434 0.0692 -1.0000 -1.0000 4453616 1587077116.00 151.5251 59.9991 32.0000 1.9760 1.9778 418.0364 418.4994 0.0694 -1.0000 -1.0000 4453687 1587077116.10 151.5251 59.9991 32.0000 1.9733 1.9751 417.6671 418.1280 0.0692 -1.0000 -1.0000 4453756 1587077116.20 151.5251 59.9991 32.0000 1.9730 1.9747 417.8186 418.2798 0.0693 -1.0000 -1.0000 4453936 1587077116.30 151.5251 59.9991 32.0000 1.9723 1.9740 418.0741 418.5358 0.0692 -1.0000 -1.0000 4454006 1587077116.40 151.5520 59.9991 32.0000 1.9728 1.9746 418.0625 418.5240 0.0693 -1.0000 -1.0000 4454076 1587077116.50 151.5520 59.9991 32.0000 1.9747 1.9765 417.9019 418.3629 0.0692 -1.0000 -1.0000 4454136 1587077116.60 151.5520 59.9991 32.0000 1.9743 1.9761 417.7998 418.2606 0.0691 -1.0000 -1.0000 4454196 1587077116.70 151.5520 59.9991 32.0000 1.9715 1.9733 418.0351 418.4960 0.0692 -1.0000 -1.0000 4454446 1587077116.80 151.5520 59.9991 32.0000 1.9727 1.9745 418.3323 418.7939 0.0692 -1.0000 -1.0000 4454506 1587077116.90 151.5520 59.9991 32.0000 1.9725 1.9743 418.0174 418.4786 0.0692 -1.0000 -1.0000 4454566 1587077117.00 151.5520 59.9991 32.0000 1.9744 1.9762 417.7637 418.2239 0.0691 -1.0000 -1.0000 4454636 1587077117.10 151.5520 59.9991 32.0000 1.9733 1.9751 418.2418 418.7040 0.0693 -1.0000 -1.0000 4454706 1587077117.20 151.5520 59.9991 32.0000 1.9728 1.9746 418.2123 418.6739 0.0693 -1.0000 -1.0000 4455136 1587077117.30 151.5520 59.9991 32.0000 1.9745 1.9763 418.0894 418.5501 0.0692 -1.0000 -1.0000 4455206 1587077117.40 151.5520 59.9991 32.0000 1.9740 1.9758 417.7695 418.2313 0.0693 -1.0000 -1.0000 4455266 1587077117.50 151.4876 59.9991 32.0000 1.9746 1.9764 417.8392 418.3006 0.0693 -1.0000 -1.0000 4455336 1587077117.60 151.4850 59.9991 32.0000 1.9721 1.9739 418.2684 418.7296 0.0692 -1.0000 -1.0000 4455396 1587077117.70 151.4850 59.9991 32.0000 1.9732 1.9750 418.2553 418.7178 0.0695 -1.0000 -1.0000 4455735 1587077117.80 151.4850 59.9991 32.0000 1.9769 1.9787 417.8161 418.2778 0.0692 -1.0000 -1.0000 4455806 1587077117.90 151.4850 59.9991 32.0000 1.9759 1.9777 417.7217 418.1813 0.0691 -1.0000 -1.0000 4455865 1587077118.00 151.4850 59.9991 32.0000 1.9740 1.9758 417.9352 418.3970 0.0693 -1.0000 -1.0000 4455935 1587077118.10 151.5113 59.9991 32.0000 1.9734 1.9752 418.2048 418.6672 0.0694 -1.0000 -1.0000 4456005 1587077118.20 151.6746 59.9991 32.0000 1.9766 1.9784 417.8181 418.2801 0.0694 -1.0000 -1.0000 4456135 1587077118.30 151.6746 59.9991 32.0000 1.9752 1.9770 417.7491 418.2113 0.0694 -1.0000 -1.0000 4456205 1587077118.40 151.6746 59.9991 32.0000 1.9739 1.9757 417.9649 418.4258 0.0692 -1.0000 -1.0000 4456275 1587077118.50 151.6746 59.9991 32.0000 1.9731 1.9749 418.2710 418.7331 0.0693 -1.0000 -1.0000 4456335 1587077118.60 151.6746 59.9991 32.0000 1.9747 1.9765 417.8450 418.3050 0.0691 -1.0000 -1.0000 4456395 1587077118.70 151.6374 59.9991 32.0000 1.9757 1.9775 417.7523 418.2143 0.0694 -1.0000 -1.0000 4456475 1587077118.80 151.6232 59.9991 32.0000 1.9748 1.9766 417.8793 418.3418 0.0694 -1.0000 -1.0000 4456535 1587077118.90 151.6232 59.9991 32.0000 1.9743 1.9761 418.2552 418.7179 0.0694 -1.0000 -1.0000 4456595 1587077119.00 151.6232 59.9991 32.0000 1.9744 1.9762 418.2205 418.6824 0.0693 -1.0000 -1.0000 4456665 1587077119.10 151.6232 59.9991 32.0000 1.9746 1.9764 418.0204 418.4826 0.0693 -1.0000 -1.0000 4456735 1587077119.20 151.6232 59.9991 32.0000 1.9739 1.9757 417.8139 418.2746 0.0693 -1.0000 -1.0000 4456815 1587077119.30 151.7971 59.9991 32.0000 1.9730 1.9748 418.2644 418.7274 0.0694 -1.0000 -1.0000 4457405 1587077119.40 151.7971 59.9991 32.0000 1.9738 1.9756 417.9191 418.3808 0.0693 -1.0000 -1.0000 4457465 1587077119.50 151.7971 59.9991 32.0000 1.9750 1.9768 418.3971 418.8586 0.0692 -1.0000 -1.0000 4457545 1587077119.60 151.7971 59.9991 32.0000 1.9766 1.9784 418.1461 418.6076 0.0693 -1.0000 -1.0000 4457605 1587077119.70 151.7971 59.9991 32.0000 1.9745 1.9763 417.8230 418.2847 0.0693 -1.0000 -1.0000 4457664 1587077119.80 151.4560 60.0009 32.0000 1.9732 1.9750 417.8552 418.3167 0.0693 -1.0000 -1.0000 4457734 1587077119.90 151.3630 60.0014 32.0000 1.9739 1.9757 417.9297 418.3903 0.0691 -1.0000 -1.0000 4457794 1587077120.00 151.3630 60.0014 32.0000 1.9708 1.9726 417.9606 418.4220 0.0693 -1.0000 -1.0000 4457874 1587077120.10 151.3630 60.0014 32.0000 1.9724 1.9742 417.8942 418.3548 0.0692 -1.0000 -1.0000 4457954 1587077120.20 151.3630 60.0014 32.0000 1.9732 1.9750 417.7207 418.1820 0.0693 -1.0000 -1.0000 4458014 1587077120.30 151.3630 60.0014 32.0000 1.9734 1.9752 417.8615 418.3228 0.0693 -1.0000 -1.0000 4458244 1587077120.40 151.5476 60.0014 32.0000 1.9721 1.9739 418.2764 418.7380 0.0694 -1.0000 -1.0000 4458314 1587077120.50 151.6354 60.0014 32.0000 1.9745 1.9763 418.0595 418.5232 0.0696 -1.0000 -1.0000 4458384 1587077120.60 151.6354 60.0014 32.0000 1.9756 1.9774 417.7645 418.2271 0.0694 -1.0000 -1.0000 4458444 1587077120.70 151.6354 60.0014 32.0000 1.9762 1.9780 417.9675 418.4298 0.0694 -1.0000 -1.0000 4458524 1587077120.80 151.6354 60.0014 32.0000 1.9738 1.9756 418.3620 418.8248 0.0694 -1.0000 -1.0000 4458654 1587077120.90 151.6354 60.0014 32.0000 1.9725 1.9743 418.2542 418.7162 0.0694 -1.0000 -1.0000 4458714 1587077121.00 151.6354 60.0014 32.0000 1.9731 1.9749 417.8761 418.3388 0.0693 -1.0000 -1.0000 4458794 1587077121.10 151.6354 60.0014 32.0000 1.9755 1.9773 417.9141 418.3752 0.0692 -1.0000 -1.0000 4458854 1587077121.20 151.6354 60.0014 32.0000 1.9741 1.9759 418.4006 418.8618 0.0692 -1.0000 -1.0000 4458924 1587077121.30 151.6354 60.0014 32.0000 1.9741 1.9759 418.0729 418.5340 0.0692 -1.0000 -1.0000 4459264 1587077121.40 151.6354 60.0014 32.0000 1.9762 1.9780 417.7794 418.2389 0.0690 -1.0000 -1.0000 4459324 1587077121.50 151.6354 60.0014 32.0000 1.9749 1.9767 418.5254 418.9885 0.0694 -1.0000 -1.0000 4459394 1587077121.60 151.4714 60.0014 32.0000 1.9729 1.9747 418.2374 418.6994 0.0693 -1.0000 -1.0000 4459464 1587077121.70 151.4714 60.0014 32.0000 1.9744 1.9761 417.9736 418.4354 0.0693 -1.0000 -1.0000 4459524 1587077121.80 151.4714 60.0014 32.0000 1.9729 1.9747 417.7028 418.1636 0.0692 -1.0000 -1.0000 4459594 1587077121.90 151.4714 60.0014 32.0000 1.9726 1.9744 417.7175 418.1790 0.0694 -1.0000 -1.0000 4500273 1587077122.00 151.4714 60.0014 32.0000 1.9718 1.9736 417.7976 418.2590 0.0693 -1.0000 -1.0000 4500333 1587077122.10 151.4281 60.0014 32.0000 1.9713 1.9731 418.1271 418.5890 0.0693 -1.0000 -1.0000 4500413 1587077122.20 151.3823 60.0014 32.0000 1.9746 1.9764 417.7411 418.2035 0.0694 -1.0000 -1.0000 4500473 1587077122.30 151.3823 60.0014 32.0000 1.9751 1.9769 417.6515 418.1131 0.0693 -1.0000 -1.0000 4500543 1587077122.40 151.3823 60.0014 32.0000 1.9732 1.9750 417.9033 418.3647 0.0693 -1.0000 -1.0000 4500613 1587077122.50 151.3823 60.0014 32.0000 1.9721 1.9739 418.1917 418.6535 0.0693 -1.0000 -1.0000 4500673 1587077122.60 151.3823 60.0014 32.0000 1.9744 1.9762 417.9813 418.4438 0.0694 -1.0000 -1.0000 4500733 1587077122.70 151.3823 60.0014 32.0000 1.9737 1.9755 417.7340 418.1968 0.0696 -1.0000 -1.0000 4500813 1587077122.80 151.3908 60.0014 32.0000 1.9715 1.9733 417.9720 418.4326 0.0692 -1.0000 -1.0000 4500873 1587077122.90 151.6790 60.0014 32.0000 1.9722 1.9740 418.0935 418.5552 0.0693 -1.0000 -1.0000 4500933 1587077123.00 151.6790 60.0014 32.0000 1.9762 1.9780 417.7418 418.2032 0.0693 -1.0000 -1.0000 4501013 1587077123.10 151.6790 60.0014 32.0000 1.9764 1.9782 417.6605 418.1221 0.0693 -1.0000 -1.0000 4501073 1587077123.20 151.6790 60.0014 32.0000 1.9750 1.9768 418.3189 418.7804 0.0692 -1.0000 -1.0000 4501153 1587077123.30 151.6790 60.0014 32.0000 1.9755 1.9773 418.1657 418.6275 0.0693 -1.0000 -1.0000 4501213 1587077123.40 151.6009 60.0014 32.0000 1.9747 1.9765 418.0405 418.5023 0.0693 -1.0000 -1.0000 4501273 1587077123.50 151.6009 60.0014 32.0000 1.9742 1.9760 417.6801 418.1416 0.0693 -1.0000 -1.0000 4501343 1587077123.60 151.6009 60.0014 32.0000 1.9739 1.9757 417.6582 418.1197 0.0693 -1.0000 -1.0000 4501413 1587077123.70 151.6009 60.0014 32.0000 1.9725 1.9742 418.1666 418.6283 0.0693 -1.0000 -1.0000 4501473 1587077123.80 151.6009 60.0014 32.0000 1.9720 1.9738 418.0477 418.5089 0.0692 -1.0000 -1.0000 4501543 1587077123.90 151.6009 60.0014 32.0000 1.9744 1.9762 417.6891 418.1514 0.0694 -1.0000 -1.0000 4501673 1587077124.00 151.6009 60.0014 32.0000 1.9747 1.9765 417.6912 418.1524 0.0693 -1.0000 -1.0000 4501733 1587077124.10 151.6009 60.0014 32.0000 1.9732 1.9750 418.1158 418.5772 0.0693 -1.0000 -1.0000 4501803 1587077124.20 151.6009 60.0014 32.0000 1.9718 1.9736 418.1264 418.5890 0.0694 -1.0000 -1.0000 4501873 1587077124.30 151.6009 60.0014 32.0000 1.9719 1.9737 418.1928 418.6540 0.0691 -1.0000 -1.0000 4501933 1587077124.40 151.6009 60.0014 32.0000 1.9749 1.9767 417.7269 418.1884 0.0693 -1.0000 -1.0000 4502173 1587077124.50 151.6009 60.0014 32.0000 1.9745 1.9763 417.7239 418.1859 0.0694 -1.0000 -1.0000 4502233 1587077124.60 151.2148 59.9983 32.0000 1.9730 1.9748 417.9430 418.4053 0.0694 -1.0000 -1.0000 4502293 1587077124.70 151.2148 59.9983 32.0000 1.9729 1.9747 418.0171 418.4794 0.0694 -1.0000 -1.0000 4502363 1587077124.80 151.2148 59.9983 32.0000 1.9734 1.9752 417.9055 418.3673 0.0692 -1.0000 -1.0000 4502433 1587077124.90 151.2148 59.9983 32.0000 1.9732 1.9750 417.4259 417.8858 0.0692 -1.0000 -1.0000 4503223 1587077125.00 151.2148 59.9983 32.0000 1.9728 1.9746 417.7862 418.2483 0.0694 -1.0000 -1.0000 4503322 1587077125.10 151.2148 59.9983 32.0000 1.9725 1.9743 418.1244 418.5877 0.0696 -1.0000 -1.0000 4503382 1587077125.20 151.6787 59.9983 32.0000 1.9734 1.9752 418.2125 418.6743 0.0693 -1.0000 -1.0000 4503462 1587077125.30 151.6787 59.9983 32.0000 1.9756 1.9774 417.6307 418.0929 0.0695 -1.0000 -1.0000 4503522 1587077125.40 151.6787 59.9983 32.0000 1.9757 1.9775 417.8683 418.3312 0.0695 -1.0000 -1.0000 4503592 1587077125.50 151.6787 59.9983 32.0000 1.9755 1.9773 418.4385 418.9017 0.0695 -1.0000 -1.0000 4503662 1587077125.60 151.6787 59.9983 32.0000 1.9759 1.9777 418.1056 418.5685 0.0694 -1.0000 -1.0000 4503732 1587077125.70 151.2818 59.9983 32.0000 1.9760 1.9778 417.8211 418.2818 0.0692 -1.0000 -1.0000 4503792 1587077125.80 151.1985 59.9983 32.0000 1.9726 1.9744 418.1332 418.5955 0.0693 -1.0000 -1.0000 4503862 1587077125.90 151.1985 59.9983 32.0000 1.9736 1.9754 418.0346 418.4961 0.0693 -1.0000 -1.0000 4503922 1587077126.00 151.1985 59.9983 32.0000 1.9740 1.9758 417.7181 418.1801 0.0694 -1.0000 -1.0000 4503992 1587077126.10 151.1985 59.9983 32.0000 1.9751 1.9769 417.7958 418.2573 0.0692 -1.0000 -1.0000 4504062 1587077126.20 151.1985 59.9983 32.0000 1.9727 1.9745 418.0689 418.5309 0.0695 -1.0000 -1.0000 4504122 1587077126.30 151.7634 59.9983 32.0000 1.9726 1.9744 418.1831 418.6454 0.0693 -1.0000 -1.0000 4504192 1587077126.40 151.7634 59.9983 32.0000 1.9733 1.9751 417.9942 418.4554 0.0692 -1.0000 -1.0000 4504262 1587077126.50 151.7634 59.9983 32.0000 1.9730 1.9748 417.6980 418.1589 0.0692 -1.0000 -1.0000 4504322 1587077126.60 151.7634 59.9983 32.0000 1.9720 1.9738 417.8366 418.2975 0.0692 -1.0000 -1.0000 4504392 1587077126.70 151.7634 59.9983 32.0000 1.9716 1.9734 418.1093 418.5711 0.0693 -1.0000 -1.0000 4504462 1587077126.80 151.7634 59.9983 32.0000 1.9728 1.9746 418.1303 418.5919 0.0693 -1.0000 -1.0000 4504522 1587077126.90 151.7634 59.9983 32.0000 1.9755 1.9773 418.0917 418.5533 0.0692 -1.0000 -1.0000 4504592 1587077127.00 151.7634 59.9983 32.0000 1.9744 1.9762 418.3060 418.7673 0.0693 -1.0000 -1.0000 4504692 1587077127.10 151.7634 59.9983 32.0000 1.9750 1.9768 418.1838 418.6454 0.0692 -1.0000 -1.0000 4504752 1587077127.20 151.7634 59.9983 32.0000 1.9757 1.9775 418.0186 418.4808 0.0693 -1.0000 -1.0000 4504822 1587077127.30 151.7634 59.9983 32.0000 1.9752 1.9770 417.7736 418.2343 0.0692 -1.0000 -1.0000 4504882 1587077127.40 151.4087 59.9983 32.0000 1.9752 1.9770 418.1061 418.5681 0.0694 -1.0000 -1.0000 4504952 1587077127.50 151.4087 59.9983 32.0000 1.9762 1.9780 417.8439 418.3054 0.0694 -1.0000 -1.0000 4505281 1587077127.60 151.4087 59.9983 32.0000 1.9760 1.9778 417.6625 418.1250 0.0695 -1.0000 -1.0000 4505341 1587077127.70 151.4087 59.9983 32.0000 1.9725 1.9743 418.1863 418.6491 0.0694 -1.0000 -1.0000 4505411 1587077127.80 151.4087 59.9983 32.0000 1.9737 1.9755 418.2443 418.7079 0.0694 -1.0000 -1.0000 4505481 1587077127.90 151.4087 59.9983 32.0000 1.9733 1.9751 417.9103 418.3719 0.0694 -1.0000 -1.0000 4505551 1587077128.00 151.4087 59.9983 32.0000 1.9745 1.9763 417.8289 418.2923 0.0696 -1.0000 -1.0000 4505931 1587077128.10 151.3912 59.9983 32.0000 1.9727 1.9745 418.2172 418.6804 0.0694 -1.0000 -1.0000 4506001 1587077128.20 151.3753 59.9983 32.0000 1.9731 1.9749 418.1166 418.5781 0.0692 -1.0000 -1.0000 4506061 1587077128.30 151.3753 59.9983 32.0000 1.9737 1.9755 417.9418 418.4041 0.0694 -1.0000 -1.0000 4506131 1587077128.40 151.3753 59.9983 32.0000 1.9745 1.9763 417.7599 418.2220 0.0694 -1.0000 -1.0000 4506201 1587077128.50 151.3753 59.9983 32.0000 1.9732 1.9750 418.0864 418.5483 0.0693 -1.0000 -1.0000 4506261 1587077128.60 151.3753 59.9983 32.0000 1.9717 1.9735 418.3548 418.8177 0.0694 -1.0000 -1.0000 4506331 1587077128.70 151.8409 59.9983 32.0000 1.9744 1.9762 417.9463 418.4082 0.0694 -1.0000 -1.0000 4506401 1587077128.80 151.8409 59.9983 32.0000 1.9752 1.9770 417.9558 418.4184 0.0694 -1.0000 -1.0000 4506461 1587077128.90 151.8409 59.9983 32.0000 1.9745 1.9763 418.2615 418.7237 0.0693 -1.0000 -1.0000 4506531 1587077129.00 151.8409 59.9983 32.0000 1.9738 1.9756 418.3699 418.8329 0.0695 -1.0000 -1.0000 4507270 1587077129.10 151.8409 59.9983 32.0000 1.9742 1.9760 418.1632 418.6261 0.0694 -1.0000 -1.0000 4507330 1587077129.20 151.8409 59.9983 32.0000 1.9750 1.9768 417.8442 418.3061 0.0693 -1.0000 -1.0000 4507411 1587077129.30 151.8015 59.9983 32.0000 1.9745 1.9763 418.5771 419.0396 0.0694 -1.0000 -1.0000 4507470 1587077129.40 151.7978 59.9983 32.0000 1.9748 1.9766 418.4533 418.9169 0.0695 -1.0000 -1.0000 4507540 1587077129.50 151.7978 59.9983 32.0000 1.9762 1.9780 417.9651 418.4278 0.0694 -1.0000 -1.0000 4507610 1587077129.60 151.7978 59.9983 32.0000 1.9753 1.9771 418.2627 418.7257 0.0695 -1.0000 -1.0000 4507670 1587077129.70 151.7978 59.9983 32.0000 1.9743 1.9761 418.3817 418.8431 0.0692 -1.0000 -1.0000 4507740 1587077129.80 151.7623 59.9983 32.0000 1.9744 1.9762 417.9713 418.4332 0.0693 -1.0000 -1.0000 4507810 1587077129.90 151.1858 59.9981 32.0000 1.9721 1.9739 417.7445 418.2049 0.0690 -1.0000 -1.0000 4507880 1587077130.00 151.1858 59.9981 32.0000 1.9714 1.9731 418.0510 418.5136 0.0694 -1.0000 -1.0000 4507940 1587077130.10 151.1858 59.9981 32.0000 1.9711 1.9729 418.2131 418.6749 0.0693 -1.0000 -1.0000 4508010 1587077130.20 151.1858 59.9981 32.0000 1.9724 1.9742 417.8847 418.3468 0.0694 -1.0000 -1.0000 4508070 1587077130.30 151.1858 59.9981 32.0000 1.9724 1.9742 417.8926 418.3536 0.0692 -1.0000 -1.0000 4508140 1587077130.40 151.1858 59.9981 32.0000 1.9721 1.9739 418.2136 418.6752 0.0693 -1.0000 -1.0000 4508211 1587077130.50 151.6735 59.9981 32.0000 1.9734 1.9752 418.2513 418.7141 0.0694 -1.0000 -1.0000 4508270 1587077130.60 151.8084 59.9981 32.0000 1.9747 1.9765 417.9022 418.3639 0.0693 -1.0000 -1.0000 4508450 1587077130.70 151.8084 59.9981 32.0000 1.9734 1.9752 417.6761 418.1383 0.0695 -1.0000 -1.0000 4508520 1587077130.80 151.8084 59.9981 32.0000 1.9746 1.9764 418.0992 418.5624 0.0695 -1.0000 -1.0000 4508580 1587077130.90 151.8084 59.9981 32.0000 1.9720 1.9738 418.2031 418.6648 0.0693 -1.0000 -1.0000 4508640 1587077131.00 151.8084 59.9981 32.0000 1.9727 1.9745 418.1107 418.5725 0.0692 -1.0000 -1.0000 4508720 1587077131.10 151.8084 59.9981 32.0000 1.9743 1.9761 417.5680 418.0296 0.0694 -1.0000 -1.0000 4508950 1587077131.20 151.8084 59.9981 32.0000 1.9755 1.9773 417.7706 418.2331 0.0694 -1.0000 -1.0000 4509030 1587077131.30 151.8084 59.9981 32.0000 1.9751 1.9769 418.1564 418.6181 0.0693 -1.0000 -1.0000 4509090 1587077131.40 151.8084 59.9981 32.0000 1.9763 1.9781 418.2691 418.7315 0.0694 -1.0000 -1.0000 4509150 1587077131.50 151.8084 59.9981 32.0000 1.9763 1.9781 417.8933 418.3553 0.0693 -1.0000 -1.0000 4509230 1587077131.60 151.8084 59.9981 32.0000 1.9742 1.9760 418.2160 418.6779 0.0693 -1.0000 -1.0000 4509410 1587077131.70 151.2431 59.9981 32.0000 1.9740 1.9758 418.3240 418.7876 0.0695 -1.0000 -1.0000 4509470 1587077131.80 151.2431 59.9981 32.0000 1.9749 1.9767 417.7879 418.2493 0.0692 -1.0000 -1.0000 4509540 1587077131.90 151.2431 59.9981 32.0000 1.9743 1.9761 417.8871 418.3493 0.0693 -1.0000 -1.0000 4509600 1587077132.00 151.2431 59.9981 32.0000 1.9713 1.9731 418.1226 418.5835 0.0692 -1.0000 -1.0000 4509680 1587077132.10 151.2431 59.9981 32.0000 1.9707 1.9725 418.2965 418.7582 0.0692 -1.0000 -1.0000 4509750 1587077132.20 151.2431 59.9981 32.0000 1.9750 1.9768 418.1677 418.6289 0.0693 -1.0000 -1.0000 4509820 1587077132.30 151.2431 59.9981 32.0000 1.9747 1.9765 417.9011 418.3638 0.0694 -1.0000 -1.0000 4509880 1587077132.40 151.6823 59.9981 32.0000 1.9750 1.9768 417.7857 418.2465 0.0692 -1.0000 -1.0000 4509949 1587077132.50 151.6823 59.9981 32.0000 1.9741 1.9759 418.3123 418.7744 0.0693 -1.0000 -1.0000 4510009 1587077132.60 151.6823 59.9981 32.0000 1.9753 1.9771 418.1464 418.6088 0.0694 -1.0000 -1.0000 4510819 1587077132.70 151.6823 59.9981 32.0000 1.9745 1.9763 417.7146 418.1766 0.0694 -1.0000 -1.0000 4510889 1587077132.80 151.6823 59.9981 32.0000 1.9730 1.9748 418.3162 418.7792 0.0693 -1.0000 -1.0000 4510949 1587077132.90 151.6878 59.9981 32.0000 1.9724 1.9742 418.1488 418.6099 0.0692 -1.0000 -1.0000 4511019 1587077133.00 151.6878 59.9981 32.0000 1.9747 1.9765 418.1020 418.5649 0.0695 -1.0000 -1.0000 4511089 1587077133.10 151.6878 59.9981 32.0000 1.9767 1.9785 417.7629 418.2253 0.0694 -1.0000 -1.0000 4511149 1587077133.20 151.6878 59.9981 32.0000 1.9745 1.9763 418.0123 418.4739 0.0692 -1.0000 -1.0000 4511229 1587077133.30 151.6878 59.9981 32.0000 1.9750 1.9768 418.5842 419.0460 0.0692 -1.0000 -1.0000 4511289 1587077133.40 151.6878 59.9981 32.0000 1.9760 1.9778 418.2850 418.7469 0.0693 -1.0000 -1.0000 4511349 1587077133.50 151.6878 59.9981 32.0000 1.9766 1.9784 417.8473 418.3099 0.0694 -1.0000 -1.0000 4511429 1587077133.60 151.6878 59.9981 32.0000 1.9758 1.9776 418.4612 418.9235 0.0694 -1.0000 -1.0000 4511489 1587077133.70 151.3275 59.9981 32.0000 1.9755 1.9773 418.0185 418.4814 0.0694 -1.0000 -1.0000 4511549 1587077133.80 151.3275 59.9981 32.0000 1.9736 1.9754 417.6730 418.1347 0.0693 -1.0000 -1.0000 4511629 1587077133.90 151.3275 59.9981 32.0000 1.9715 1.9733 417.9868 418.4490 0.0693 -1.0000 -1.0000 4511689 1587077134.00 151.3275 59.9981 32.0000 1.9718 1.9736 418.1300 418.5925 0.0695 -1.0000 -1.0000 4511749 1587077134.10 151.5781 59.9988 32.0000 1.9747 1.9765 418.0650 418.5277 0.0694 -1.0000 -1.0000 4511819 1587077134.20 151.6167 59.9990 32.0000 1.9736 1.9754 417.5801 418.0412 0.0693 -1.0000 -1.0000 4511889 1587077134.30 151.6167 59.9990 32.0000 1.9724 1.9742 417.9699 418.4322 0.0694 -1.0000 -1.0000 4511949 1587077134.40 151.6167 59.9990 32.0000 1.9731 1.9749 418.2947 418.7591 0.0695 -1.0000 -1.0000 4512028 1587077134.50 151.6167 59.9990 32.0000 1.9711 1.9729 418.2076 418.6694 0.0693 -1.0000 -1.0000 4512089 1587077134.60 151.6167 59.9990 32.0000 1.9733 1.9751 418.2135 418.6757 0.0693 -1.0000 -1.0000 4512149 1587077134.70 151.6167 59.9990 32.0000 1.9737 1.9755 417.7562 418.2181 0.0694 -1.0000 -1.0000 4512229 1587077134.80 151.6167 59.9990 32.0000 1.9734 1.9752 418.0819 418.5442 0.0694 -1.0000 -1.0000 4512289 1587077134.90 151.6167 59.9990 32.0000 1.9732 1.9749 418.1913 418.6530 0.0693 -1.0000 -1.0000 4512348 1587077135.00 151.6167 59.9990 32.0000 1.9749 1.9767 418.1563 418.6185 0.0694 -1.0000 -1.0000 4512428 1587077135.10 151.6167 59.9990 32.0000 1.9741 1.9759 417.8839 418.3467 0.0695 -1.0000 -1.0000 4512489 1587077135.20 151.6167 59.9990 32.0000 1.9720 1.9738 418.1605 418.6228 0.0694 -1.0000 -1.0000 4512678 1587077135.30 151.6167 59.9990 32.0000 1.9721 1.9739 418.2682 418.7315 0.0696 -1.0000 -1.0000 4512738 1587077135.40 151.6167 59.9990 32.0000 1.9756 1.9774 417.8198 418.2823 0.0694 -1.0000 -1.0000 4512808 1587077135.50 151.6167 59.9990 32.0000 1.9736 1.9754 417.9967 418.4593 0.0694 -1.0000 -1.0000 4512878 1587077135.60 151.3927 59.9990 32.0000 1.9717 1.9735 418.2435 418.7051 0.0693 -1.0000 -1.0000 4512948 1587077135.70 151.3927 59.9990 32.0000 1.9718 1.9735 418.3278 418.7908 0.0695 -1.0000 -1.0000 4513398 1587077135.80 151.3927 59.9990 32.0000 1.9737 1.9755 417.8549 418.3177 0.0694 -1.0000 -1.0000 4513478 1587077135.90 151.4722 59.9990 32.0000 1.9745 1.9763 418.1742 418.6359 0.0693 -1.0000 -1.0000 4513538 1587077136.00 151.4722 59.9990 32.0000 1.9746 1.9764 418.4949 418.9573 0.0693 -1.0000 -1.0000 4513598 1587077136.10 151.4722 59.9990 32.0000 1.9757 1.9775 418.1495 418.6118 0.0695 -1.0000 -1.0000 4513668 1587077136.20 151.4722 59.9990 32.0000 1.9739 1.9757 417.7974 418.2599 0.0695 -1.0000 -1.0000 4513738 1587077136.30 151.4722 59.9990 32.0000 1.9735 1.9753 417.9550 418.4172 0.0693 -1.0000 -1.0000 4513798 1587077136.40 151.4607 59.9990 32.0000 1.9731 1.9749 418.2786 418.7407 0.0694 -1.0000 -1.0000 4513868 1587077136.50 151.4579 59.9990 32.0000 1.9730 1.9748 418.0729 418.5356 0.0694 -1.0000 -1.0000 4513928 1587077136.60 151.4579 59.9990 32.0000 1.9741 1.9759 417.8507 418.3123 0.0693 -1.0000 -1.0000 4513998 1587077136.70 151.4579 59.9990 32.0000 1.9739 1.9757 417.6903 418.1521 0.0694 -1.0000 -1.0000 4514428 1587077136.80 151.4579 59.9990 32.0000 1.9722 1.9740 417.8608 418.3215 0.0692 -1.0000 -1.0000 4514488 1587077136.90 151.4534 59.9990 32.0000 1.9718 1.9736 418.1926 418.6546 0.0694 -1.0000 -1.0000 4514558 1587077137.00 151.3561 59.9990 32.0000 1.9738 1.9756 417.7431 418.2053 0.0694 -1.0000 -1.0000 4514627 1587077137.10 151.3561 59.9990 32.0000 1.9750 1.9768 417.8205 418.2811 0.0692 -1.0000 -1.0000 4514688 1587077137.20 151.3561 59.9990 32.0000 1.9723 1.9741 418.2600 418.7225 0.0694 -1.0000 -1.0000 4514967 1587077137.30 151.3561 59.9990 32.0000 1.9712 1.9730 418.2579 418.7202 0.0693 -1.0000 -1.0000 4515027 1587077137.40 151.3561 59.9990 32.0000 1.9739 1.9757 418.0550 418.5176 0.0693 -1.0000 -1.0000 4515087 1587077137.50 151.3561 59.9990 32.0000 1.9761 1.9779 417.7364 418.1974 0.0693 -1.0000 -1.0000 4515157 1587077137.60 151.3561 59.9990 32.0000 1.9726 1.9744 418.2026 418.6654 0.0695 -1.0000 -1.0000 4515227 1587077137.70 151.3561 59.9990 32.0000 1.9724 1.9741 418.2491 418.7113 0.0693 -1.0000 -1.0000 4515297 1587077137.80 151.5516 59.9990 32.0000 1.9740 1.9758 417.9802 418.4418 0.0692 -1.0000 -1.0000 4515587 1587077137.90 151.5516 59.9990 32.0000 1.9745 1.9763 417.7827 418.2455 0.0695 -1.0000 -1.0000 4515647 1587077138.00 151.5516 59.9990 32.0000 1.9739 1.9757 418.4132 418.8755 0.0694 -1.0000 -1.0000 4515717 1587077138.10 151.5704 59.9990 32.0000 1.9758 1.9776 418.2694 418.7320 0.0694 -1.0000 -1.0000 4515787 1587077138.20 151.8328 59.9990 32.0000 1.9772 1.9790 417.8499 418.3119 0.0693 -1.0000 -1.0000 4515847 1587077138.30 151.8328 59.9990 32.0000 1.9753 1.9771 418.2211 418.6829 0.0693 -1.0000 -1.0000 4515907 1587077138.40 151.8328 59.9990 32.0000 1.9718 1.9736 418.4494 418.9121 0.0694 -1.0000 -1.0000 4515987 1587077138.50 151.8328 59.9990 32.0000 1.9751 1.9769 418.3300 418.7936 0.0694 -1.0000 -1.0000 4516047 1587077138.60 151.8328 59.9990 32.0000 1.9762 1.9780 417.8762 418.3370 0.0692 -1.0000 -1.0000 4516107 1587077138.70 151.3078 59.9990 32.0000 1.9725 1.9743 418.1043 418.5661 0.0693 -1.0000 -1.0000 4516177 1587077138.80 151.3078 59.9990 32.0000 1.9730 1.9748 418.1351 418.5978 0.0694 -1.0000 -1.0000 4516456 1587077138.90 151.3078 59.9990 32.0000 1.9731 1.9749 417.7587 418.2196 0.0692 -1.0000 -1.0000 4516527 1587077139.00 151.3078 59.9990 32.0000 1.9739 1.9757 417.6575 418.1183 0.0692 -1.0000 -1.0000 4516596 1587077139.10 151.3078 59.9990 32.0000 1.9720 1.9738 418.2020 418.6639 0.0693 -1.0000 -1.0000 4516656 1587077139.20 151.4237 59.9990 32.0000 1.9737 1.9755 418.1318 418.5943 0.0694 -1.0000 -1.0000 4516726 1587077139.30 151.4872 59.9990 32.0000 1.9758 1.9776 418.0337 418.4955 0.0692 -1.0000 -1.0000 4516957 1587077139.40 151.4872 59.9990 32.0000 1.9747 1.9765 417.8901 418.3507 0.0692 -1.0000 -1.0000 4517027 1587077139.50 151.4872 59.9990 32.0000 1.9737 1.9755 418.1386 418.6010 0.0694 -1.0000 -1.0000 4517097 1587077139.60 151.4872 59.9990 32.0000 1.9733 1.9751 418.2125 418.6745 0.0693 -1.0000 -1.0000 4517156 1587077139.70 151.4872 59.9990 32.0000 1.9752 1.9769 418.2116 418.6726 0.0692 -1.0000 -1.0000 4517217 1587077139.80 151.5507 59.9958 32.0000 1.9751 1.9769 418.1064 418.5681 0.0693 -1.0000 -1.0000 4517916 1587077139.90 151.5525 59.9957 32.0000 1.9722 1.9740 418.2485 418.7107 0.0693 -1.0000 -1.0000 4517976 1587077140.00 151.5525 59.9957 32.0000 1.9732 1.9750 418.3095 418.7714 0.0693 -1.0000 -1.0000 4518046 1587077140.10 151.5525 59.9957 32.0000 1.9739 1.9757 418.2848 418.7489 0.0696 -1.0000 -1.0000 4518126 1587077140.20 151.5525 59.9957 32.0000 1.9742 1.9760 417.8414 418.3033 0.0693 -1.0000 -1.0000 4518186 1587077140.30 151.5525 59.9957 32.0000 1.9729 1.9747 418.3045 418.7662 0.0693 -1.0000 -1.0000 4518246 1587077140.40 151.5525 59.9957 32.0000 1.9745 1.9763 418.4154 418.8774 0.0692 -1.0000 -1.0000 4518316 1587077140.50 151.5525 59.9957 32.0000 1.9781 1.9799 417.9107 418.3721 0.0692 -1.0000 -1.0000 4518376 1587077140.60 151.5525 59.9957 32.0000 1.9754 1.9771 417.8277 418.2890 0.0693 -1.0000 -1.0000 4518446 1587077140.70 151.5811 59.9957 32.0000 1.9741 1.9759 418.3136 418.7767 0.0695 -1.0000 -1.0000 4518516 1587077140.80 151.5906 59.9957 32.0000 1.9744 1.9762 418.4240 418.8867 0.0693 -1.0000 -1.0000 4518576 1587077140.90 151.5906 59.9957 32.0000 1.9748 1.9766 417.8868 418.3484 0.0694 -1.0000 -1.0000 4518676 1587077141.00 151.5906 59.9957 32.0000 1.9730 1.9748 417.9777 418.4399 0.0693 -1.0000 -1.0000 4518756 1587077141.10 151.5906 59.9957 32.0000 1.9714 1.9732 418.3150 418.7766 0.0693 -1.0000 -1.0000 4518826 1587077141.20 151.3898 59.9957 32.0000 1.9720 1.9738 418.0905 418.5526 0.0693 -1.0000 -1.0000 4518906 1587077141.30 151.3687 59.9957 32.0000 1.9726 1.9744 417.9585 418.4189 0.0691 -1.0000 -1.0000 4518966 1587077141.40 151.4585 59.9957 32.0000 1.9717 1.9735 418.1089 418.5709 0.0693 -1.0000 -1.0000 4519026 1587077141.50 151.4820 59.9957 32.0000 1.9722 1.9740 418.1315 418.5929 0.0692 -1.0000 -1.0000 4519095 1587077141.60 151.4820 59.9957 32.0000 1.9735 1.9753 418.0812 418.5443 0.0694 -1.0000 -1.0000 4519165 1587077141.70 151.4820 59.9957 32.0000 1.9757 1.9775 417.7632 418.2243 0.0692 -1.0000 -1.0000 4519226 1587077141.80 151.4820 59.9957 32.0000 1.9746 1.9764 417.9347 418.3962 0.0693 -1.0000 -1.0000 4519296 1587077141.90 151.4820 59.9957 32.0000 1.9732 1.9750 418.3065 418.7687 0.0694 -1.0000 -1.0000 4519675 1587077142.00 151.4820 59.9957 32.0000 1.9746 1.9764 418.3622 418.8255 0.0695 -1.0000 -1.0000 4519735 1587077142.10 151.1768 59.9957 32.0000 1.9743 1.9761 418.0843 418.5475 0.0695 -1.0000 -1.0000 4519805 1587077142.20 151.1768 59.9957 32.0000 1.9747 1.9765 417.7538 418.2159 0.0694 -1.0000 -1.0000 4519865 1587077142.30 151.1768 59.9957 32.0000 1.9730 1.9748 417.7507 418.2127 0.0694 -1.0000 -1.0000 4519935 1587077142.40 151.1768 59.9957 32.0000 1.9731 1.9749 418.0760 418.5391 0.0694 -1.0000 -1.0000 4520005 1587077142.50 151.1768 59.9957 32.0000 1.9746 1.9764 417.7834 418.2448 0.0693 -1.0000 -1.0000 4520065 1587077142.60 151.1768 59.9957 32.0000 1.9744 1.9762 417.8238 418.2849 0.0692 -1.0000 -1.0000 4520135 1587077142.70 151.1768 59.9957 32.0000 1.9738 1.9755 418.4811 418.9439 0.0693 -1.0000 -1.0000 4520205 1587077142.80 151.1768 59.9957 32.0000 1.9725 1.9743 418.3287 418.7904 0.0692 -1.0000 -1.0000 4520265 1587077142.90 151.1768 59.9957 32.0000 1.9766 1.9784 417.8283 418.2901 0.0694 -1.0000 -1.0000 4520495 1587077143.00 151.1768 59.9957 32.0000 1.9756 1.9774 418.0156 418.4779 0.0694 -1.0000 -1.0000 4520565 1587077143.10 151.1768 59.9957 32.0000 1.9761 1.9779 418.2685 418.7308 0.0693 -1.0000 -1.0000 4520625 1587077143.20 151.8034 59.9957 32.0000 1.9780 1.9798 418.0045 418.4672 0.0695 -1.0000 -1.0000 4520705 1587077143.30 151.7610 59.9957 32.0000 1.9773 1.9791 418.0233 418.4860 0.0694 -1.0000 -1.0000 4520765 1587077143.40 151.7610 59.9957 32.0000 1.9744 1.9762 418.4001 418.8613 0.0691 -1.0000 -1.0000 4521045 1587077143.50 151.7610 59.9957 32.0000 1.9741 1.9759 417.9690 418.4308 0.0693 -1.0000 -1.0000 4521115 1587077143.60 151.7610 59.9957 32.0000 1.9733 1.9751 417.7150 418.1758 0.0692 -1.0000 -1.0000 4521175 1587077143.70 151.6052 59.9957 32.0000 1.9723 1.9741 418.0669 418.5287 0.0693 -1.0000 -1.0000 4521235 1587077143.80 151.4505 59.9957 32.0000 1.9715 1.9733 418.2260 418.6885 0.0694 -1.0000 -1.0000 4521315 1587077143.90 151.4212 59.9957 32.0000 1.9726 1.9744 417.9965 418.4596 0.0694 -1.0000 -1.0000 4521374 1587077144.00 151.4212 59.9957 32.0000 1.9734 1.9752 417.7386 418.2004 0.0694 -1.0000 -1.0000 4521804 1587077144.10 151.4212 59.9957 32.0000 1.9743 1.9761 417.8249 418.2883 0.0695 -1.0000 -1.0000 4521884 1587077144.20 151.4212 59.9957 32.0000 1.9737 1.9755 418.1831 418.6455 0.0693 -1.0000 -1.0000 4521944 1587077144.30 151.4212 59.9957 32.0000 1.9725 1.9743 418.1961 418.6587 0.0694 -1.0000 -1.0000 4522004 1587077144.40 151.5289 59.9957 32.0000 1.9741 1.9759 417.9855 418.4479 0.0694 -1.0000 -1.0000 4522084 1587077144.50 151.5963 59.9957 32.0000 1.9747 1.9765 417.8213 418.2825 0.0692 -1.0000 -1.0000 4522144 1587077144.60 151.5963 59.9957 32.0000 1.9736 1.9754 418.1914 418.6529 0.0693 -1.0000 -1.0000 4522204 1587077144.70 151.5963 59.9957 32.0000 1.9740 1.9758 418.1129 418.5755 0.0695 -1.0000 -1.0000 4522285 1587077144.80 151.5963 59.9957 32.0000 1.9750 1.9768 417.8711 418.3332 0.0693 -1.0000 -1.0000 4522344 1587077144.90 151.5771 59.9942 32.0000 1.9738 1.9756 417.9887 418.4526 0.0696 -1.0000 -1.0000 4522404 1587077145.00 151.5602 59.9928 32.0000 1.9713 1.9731 418.3639 418.8268 0.0694 -1.0000 -1.0000 4522494 1587077145.10 151.5602 59.9928 32.0000 1.9733 1.9751 418.1820 418.6444 0.0694 -1.0000 -1.0000 4522554 1587077145.20 151.5602 59.9928 32.0000 1.9748 1.9766 417.9882 418.4515 0.0695 -1.0000 -1.0000 4522624 1587077145.30 151.5602 59.9928 32.0000 1.9752 1.9770 417.9932 418.4558 0.0694 -1.0000 -1.0000 4522694 1587077145.40 151.5602 59.9928 32.0000 1.9737 1.9755 418.5821 419.0456 0.0695 -1.0000 -1.0000 4522754 1587077145.50 151.3428 59.9928 32.0000 1.9758 1.9776 418.6119 419.0745 0.0694 -1.0000 -1.0000 4522994 1587077145.60 151.3428 59.9928 32.0000 1.9774 1.9792 417.8953 418.3565 0.0692 -1.0000 -1.0000 4523054 1587077145.70 151.3428 59.9928 32.0000 1.9751 1.9769 418.2568 418.7182 0.0692 -1.0000 -1.0000 4523114 1587077145.80 151.3428 59.9928 32.0000 1.9734 1.9752 418.2684 418.7305 0.0694 -1.0000 -1.0000 4523214 1587077145.90 151.3428 59.9928 32.0000 1.9731 1.9749 417.8461 418.3084 0.0694 -1.0000 -1.0000 4523274 1587077146.00 151.3428 59.9928 32.0000 1.9724 1.9741 417.8434 418.3052 0.0694 -1.0000 -1.0000 4523504 1587077146.10 151.4886 59.9928 32.0000 1.9717 1.9735 418.3292 418.7924 0.0694 -1.0000 -1.0000 4523574 1587077146.20 151.4886 59.9928 32.0000 1.9729 1.9747 418.1645 418.6264 0.0693 -1.0000 -1.0000 4523634 1587077146.30 151.4886 59.9928 32.0000 1.9742 1.9760 417.9523 418.4146 0.0694 -1.0000 -1.0000 4523704 1587077146.40 151.4886 59.9928 32.0000 1.9734 1.9752 418.0501 418.5118 0.0693 -1.0000 -1.0000 4523774 1587077146.50 151.4886 59.9928 32.0000 1.9727 1.9745 418.3134 418.7753 0.0693 -1.0000 -1.0000 4523994 1587077146.60 151.3383 59.9928 32.0000 1.9721 1.9739 418.3485 418.8116 0.0695 -1.0000 -1.0000 4524064 1587077146.70 151.3383 59.9928 32.0000 1.9747 1.9765 418.1118 418.5749 0.0695 -1.0000 -1.0000 4524134 1587077146.80 151.3383 59.9928 32.0000 1.9736 1.9754 418.1010 418.5630 0.0692 -1.0000 -1.0000 4524194 1587077146.90 151.3383 59.9928 32.0000 1.9722 1.9740 418.1795 418.6416 0.0693 -1.0000 -1.0000 4524253 1587077147.00 151.3383 59.9928 32.0000 1.9726 1.9743 418.2121 418.6751 0.0695 -1.0000 -1.0000 4524993 1587077147.10 151.3352 59.9928 32.0000 1.9752 1.9770 417.8325 418.2962 0.0696 -1.0000 -1.0000 4525053 1587077147.20 151.3204 59.9928 32.0000 1.9736 1.9754 418.1094 418.5711 0.0693 -1.0000 -1.0000 4525133 1587077147.30 151.3204 59.9928 32.0000 1.9712 1.9730 418.2445 418.7071 0.0695 -1.0000 -1.0000 4525193 1587077147.40 151.3204 59.9928 32.0000 1.9737 1.9755 418.3662 418.8272 0.0692 -1.0000 -1.0000 4525253 1587077147.50 151.3204 59.9928 32.0000 1.9767 1.9785 418.0310 418.4928 0.0693 -1.0000 -1.0000 4525333 1587077147.60 151.3204 59.9928 32.0000 1.9742 1.9760 417.9793 418.4404 0.0692 -1.0000 -1.0000 4525393 1587077147.70 151.8726 59.9928 32.0000 1.9735 1.9753 418.3607 418.8229 0.0693 -1.0000 -1.0000 4525453 1587077147.80 151.8726 59.9928 32.0000 1.9760 1.9778 418.1981 418.6605 0.0693 -1.0000 -1.0000 4525523 1587077147.90 151.8726 59.9928 32.0000 1.9768 1.9786 418.0413 418.5035 0.0694 -1.0000 -1.0000 4525593 1587077148.00 151.8726 59.9928 32.0000 1.9752 1.9770 418.5436 419.0071 0.0695 -1.0000 -1.0000 4525693 1587077148.10 151.8726 59.9928 32.0000 1.9744 1.9762 418.2405 418.7026 0.0693 -1.0000 -1.0000 4525773 1587077148.20 151.3809 59.9928 32.0000 1.9740 1.9758 417.7081 418.1699 0.0694 -1.0000 -1.0000 4525833 1587077148.30 151.3550 59.9928 32.0000 1.9735 1.9753 417.8250 418.2874 0.0694 -1.0000 -1.0000 4525893 1587077148.40 151.3550 59.9928 32.0000 1.9722 1.9740 418.2030 418.6653 0.0693 -1.0000 -1.0000 4525973 1587077148.50 151.3550 59.9928 32.0000 1.9721 1.9739 418.2663 418.7293 0.0695 -1.0000 -1.0000 4526412 1587077148.60 151.3550 59.9928 32.0000 1.9739 1.9757 418.0848 418.5471 0.0694 -1.0000 -1.0000 4526483 1587077148.70 151.3550 59.9928 32.0000 1.9742 1.9760 417.8375 418.2991 0.0691 -1.0000 -1.0000 4526552 1587077148.80 151.4247 59.9928 32.0000 1.9719 1.9737 418.1346 418.5975 0.0696 -1.0000 -1.0000 4526612 1587077148.90 151.4247 59.9928 32.0000 1.9716 1.9734 418.1836 418.6458 0.0693 -1.0000 -1.0000 4526672 1587077149.00 151.4247 59.9928 32.0000 1.9720 1.9738 418.0388 418.5003 0.0692 -1.0000 -1.0000 4526752 1587077149.10 151.4247 59.9928 32.0000 1.9736 1.9754 417.8268 418.2873 0.0691 -1.0000 -1.0000 4526932 1587077149.20 151.4247 59.9928 32.0000 1.9731 1.9749 418.2396 418.7021 0.0693 -1.0000 -1.0000 4527002 1587077149.30 151.4247 59.9928 32.0000 1.9727 1.9745 418.1656 418.6279 0.0694 -1.0000 -1.0000 4527072 1587077149.40 151.4745 59.9928 32.0000 1.9746 1.9764 418.1114 418.5749 0.0695 -1.0000 -1.0000 4527132 1587077149.50 151.4788 59.9928 32.0000 1.9746 1.9764 417.8134 418.2754 0.0693 -1.0000 -1.0000 4527202 1587077149.60 151.4788 59.9928 32.0000 1.9734 1.9752 417.9362 418.3972 0.0692 -1.0000 -1.0000 4527262 1587077149.70 151.4788 59.9928 32.0000 1.9739 1.9757 418.1509 418.6132 0.0694 -1.0000 -1.0000 4527332 1587077149.80 151.4788 59.9928 32.0000 1.9741 1.9759 418.0415 418.5045 0.0695 -1.0000 -1.0000 4527402 1587077149.90 151.4788 59.9928 32.0000 1.9753 1.9771 417.7420 418.2040 0.0693 -1.0000 -1.0000 4527462 1587077150.00 151.6255 59.9939 32.0000 1.9744 1.9762 418.0149 418.4761 0.0693 -1.0000 -1.0000 4527522 1587077150.10 151.6255 59.9939 32.0000 1.9746 1.9764 418.1469 418.6091 0.0693 -1.0000 -1.0000 4527942 1587077150.20 151.6255 59.9939 32.0000 1.9781 1.9799 417.8911 418.3529 0.0693 -1.0000 -1.0000 4528002 1587077150.30 151.6255 59.9939 32.0000 1.9761 1.9779 418.0812 418.5431 0.0692 -1.0000 -1.0000 4528061 1587077150.40 151.6255 59.9939 32.0000 1.9741 1.9759 418.3400 418.8014 0.0692 -1.0000 -1.0000 4528141 1587077150.50 151.6255 59.9939 32.0000 1.9766 1.9784 417.9042 418.3658 0.0693 -1.0000 -1.0000 4528212 1587077150.60 151.7489 59.9939 32.0000 1.9753 1.9771 417.8466 418.3093 0.0694 -1.0000 -1.0000 4528272 1587077150.70 151.7489 59.9939 32.0000 1.9733 1.9751 418.2621 418.7244 0.0694 -1.0000 -1.0000 4528342 1587077150.80 151.7489 59.9939 32.0000 1.9748 1.9766 418.4727 418.9352 0.0694 -1.0000 -1.0000 4528402 1587077150.90 151.7489 59.9939 32.0000 1.9768 1.9786 417.9297 418.3927 0.0694 -1.0000 -1.0000 4528472 1587077151.00 151.7489 59.9939 32.0000 1.9762 1.9780 417.8289 418.2915 0.0695 -1.0000 -1.0000 4528542 1587077151.10 151.7489 59.9939 32.0000 1.9737 1.9755 418.1486 418.6102 0.0693 -1.0000 -1.0000 4528692 1587077151.20 151.7489 59.9939 32.0000 1.9715 1.9733 417.9696 418.4311 0.0692 -1.0000 -1.0000 4528762 1587077151.30 151.4576 59.9939 32.0000 1.9716 1.9734 417.7678 418.2283 0.0691 -1.0000 -1.0000 4528822 1587077151.40 151.4576 59.9939 32.0000 1.9729 1.9747 417.7233 418.1847 0.0694 -1.0000 -1.0000 4528892 1587077151.50 151.4576 59.9939 32.0000 1.9727 1.9745 418.0234 418.4856 0.0692 -1.0000 -1.0000 4528962 1587077151.60 151.4576 59.9939 32.0000 1.9718 1.9736 418.3856 418.8475 0.0693 -1.0000 -1.0000 4529192 1587077151.70 151.4576 59.9939 32.0000 1.9730 1.9748 417.7953 418.2572 0.0693 -1.0000 -1.0000 4529252 1587077151.80 151.4432 59.9939 32.0000 1.9743 1.9761 417.8944 418.3558 0.0693 -1.0000 -1.0000 4529332 1587077151.90 151.3724 59.9939 32.0000 1.9715 1.9733 418.1704 418.6331 0.0694 -1.0000 -1.0000 4529391 1587077152.00 151.3724 59.9939 32.0000 1.9741 1.9759 418.0367 418.4998 0.0695 -1.0000 -1.0000 4529451 1587077152.10 151.3724 59.9939 32.0000 1.9748 1.9766 418.0285 418.4914 0.0695 -1.0000 -1.0000 4529522 1587077152.20 151.3724 59.9939 32.0000 1.9731 1.9749 417.7060 418.1684 0.0694 -1.0000 -1.0000 4529951 1587077152.30 151.3724 59.9939 32.0000 1.9737 1.9755 417.9450 418.4068 0.0694 -1.0000 -1.0000 4530021 1587077152.40 151.3734 59.9939 32.0000 1.9742 1.9760 418.1610 418.6238 0.0694 -1.0000 -1.0000 4530091 1587077152.50 151.4118 59.9939 32.0000 1.9741 1.9759 417.9628 418.4248 0.0694 -1.0000 -1.0000 4530151 1587077152.60 151.4118 59.9939 32.0000 1.9747 1.9765 417.7277 418.1899 0.0694 -1.0000 -1.0000 4530221 1587077152.70 151.4118 59.9939 32.0000 1.9726 1.9744 418.0654 418.5278 0.0694 -1.0000 -1.0000 4530431 1587077152.80 151.4118 59.9939 32.0000 1.9726 1.9744 418.3561 418.8181 0.0693 -1.0000 -1.0000 4530491 1587077152.90 151.4118 59.9939 32.0000 1.9754 1.9772 418.3708 418.8340 0.0695 -1.0000 -1.0000 4530561 1587077153.00 151.8844 59.9939 32.0000 1.9758 1.9776 418.1949 418.6583 0.0695 -1.0000 -1.0000 4530631 1587077153.10 151.8844 59.9939 32.0000 1.9762 1.9780 417.7843 418.2461 0.0693 -1.0000 -1.0000 4530691 1587077153.20 151.8844 59.9939 32.0000 1.9756 1.9774 418.2901 418.7524 0.0693 -1.0000 -1.0000 4530941 1587077153.30 151.8844 59.9939 32.0000 1.9776 1.9794 418.1806 418.6441 0.0696 -1.0000 -1.0000 4531001 1587077153.40 151.8844 59.9939 32.0000 1.9741 1.9759 418.3760 418.8387 0.0693 -1.0000 -1.0000 4531071 1587077153.50 151.7704 59.9939 32.0000 1.9750 1.9768 418.0601 418.5213 0.0692 -1.0000 -1.0000 4531141 1587077153.60 151.6943 59.9939 32.0000 1.9772 1.9790 417.7415 418.2022 0.0692 -1.0000 -1.0000 4531201 1587077153.70 151.6943 59.9939 32.0000 1.9757 1.9775 418.3530 418.8153 0.0694 -1.0000 -1.0000 4531421 1587077153.80 151.6943 59.9939 32.0000 1.9769 1.9787 418.3570 418.8198 0.0694 -1.0000 -1.0000 4531501 1587077153.90 151.6943 59.9939 32.0000 1.9755 1.9773 417.7890 418.2508 0.0693 -1.0000 -1.0000 4531560 1587077154.00 151.6943 59.9939 32.0000 1.9720 1.9738 418.2138 418.6768 0.0695 -1.0000 -1.0000 4531620 1587077154.10 151.2692 59.9939 32.0000 1.9707 1.9725 418.2504 418.7133 0.0693 -1.0000 -1.0000 4531700 1587077154.20 151.2692 59.9939 32.0000 1.9726 1.9744 418.0478 418.5093 0.0693 -1.0000 -1.0000 4531770 1587077154.30 151.2692 59.9939 32.0000 1.9741 1.9758 417.7730 418.2346 0.0694 -1.0000 -1.0000 4531830 1587077154.40 151.2692 59.9939 32.0000 1.9723 1.9741 417.6679 418.1295 0.0692 -1.0000 -1.0000 4531900 1587077154.50 151.2692 59.9939 32.0000 1.9733 1.9751 418.0466 418.5081 0.0693 -1.0000 -1.0000 4531970 1587077154.60 151.4024 59.9937 32.0000 1.9733 1.9751 418.1090 418.5710 0.0694 -1.0000 -1.0000 4532030 1587077154.70 151.6354 59.9934 32.0000 1.9738 1.9756 417.7051 418.1680 0.0695 -1.0000 -1.0000 4532440 1587077154.80 151.6354 59.9934 32.0000 1.9737 1.9755 417.7442 418.2054 0.0692 -1.0000 -1.0000 4532500 1587077154.90 151.6354 59.9934 32.0000 1.9737 1.9754 418.3052 418.7663 0.0692 -1.0000 -1.0000 4532570 1587077155.00 151.6354 59.9934 32.0000 1.9741 1.9759 418.0799 418.5413 0.0692 -1.0000 -1.0000 4532640 1587077155.10 151.6354 59.9934 32.0000 1.9745 1.9763 417.8587 418.3202 0.0693 -1.0000 -1.0000 4532700 1587077155.20 151.6354 59.9934 32.0000 1.9726 1.9744 417.9380 418.3994 0.0692 -1.0000 -1.0000 4532940 1587077155.30 151.7911 59.9934 32.0000 1.9726 1.9744 417.9865 418.4480 0.0693 -1.0000 -1.0000 4533010 1587077155.40 151.7911 59.9934 32.0000 1.9741 1.9759 418.1539 418.6157 0.0692 -1.0000 -1.0000 4533070 1587077155.50 151.7911 59.9934 32.0000 1.9767 1.9785 418.0631 418.5244 0.0693 -1.0000 -1.0000 4533139 1587077155.60 151.7911 59.9934 32.0000 1.9772 1.9790 417.7639 418.2260 0.0694 -1.0000 -1.0000 4533210 1587077155.70 151.7911 59.9934 32.0000 1.9729 1.9747 418.4593 418.9214 0.0693 -1.0000 -1.0000 4533269 1587077155.80 151.5945 59.9934 32.0000 1.9734 1.9752 418.2494 418.7114 0.0693 -1.0000 -1.0000 4533509 1587077155.90 151.3372 59.9934 32.0000 1.9748 1.9766 417.8068 418.2682 0.0693 -1.0000 -1.0000 4533569 1587077156.00 151.3372 59.9934 32.0000 1.9742 1.9760 417.7018 418.1637 0.0694 -1.0000 -1.0000 4533629 1587077156.10 151.3372 59.9934 32.0000 1.9723 1.9741 418.2155 418.6791 0.0696 -1.0000 -1.0000 4533709 1587077156.20 151.3372 59.9934 32.0000 1.9726 1.9744 418.2106 418.6726 0.0694 -1.0000 -1.0000 4533769 1587077156.30 151.3372 59.9934 32.0000 1.9738 1.9756 418.0702 418.5330 0.0694 -1.0000 -1.0000 4534059 1587077156.40 151.4201 59.9934 32.0000 1.9719 1.9737 417.9291 418.3906 0.0692 -1.0000 -1.0000 4534129 1587077156.50 151.4201 59.9934 32.0000 1.9725 1.9743 418.1235 418.5864 0.0694 -1.0000 -1.0000 4534189 1587077156.60 151.4201 59.9934 32.0000 1.9733 1.9751 418.3520 418.8146 0.0695 -1.0000 -1.0000 4534249 1587077156.70 151.4201 59.9934 32.0000 1.9730 1.9748 418.2851 418.7476 0.0694 -1.0000 -1.0000 4534329 1587077156.80 151.4201 59.9934 32.0000 1.9729 1.9747 417.7429 418.2052 0.0694 -1.0000 -1.0000 4534529 1587077156.90 151.4201 59.9934 32.0000 1.9733 1.9751 418.2718 418.7346 0.0695 -1.0000 -1.0000 4534589 1587077157.00 151.5553 59.9934 32.0000 1.9732 1.9749 418.2291 418.6916 0.0694 -1.0000 -1.0000 4534659 1587077157.10 151.5624 59.9934 32.0000 1.9743 1.9761 417.9008 418.3631 0.0694 -1.0000 -1.0000 4534719 1587077157.20 151.5624 59.9934 32.0000 1.9736 1.9754 417.7834 418.2454 0.0693 -1.0000 -1.0000 4534799 1587077157.30 151.5624 59.9934 32.0000 1.9746 1.9764 418.1970 418.6595 0.0694 -1.0000 -1.0000 4535039 1587077157.40 151.5624 59.9934 32.0000 1.9730 1.9748 418.3167 418.7796 0.0694 -1.0000 -1.0000 4535099 1587077157.50 151.5624 59.9934 32.0000 1.9750 1.9768 417.9912 418.4530 0.0693 -1.0000 -1.0000 4535169 1587077157.60 151.6148 59.9934 32.0000 1.9747 1.9765 417.7440 418.2054 0.0693 -1.0000 -1.0000 4535229 1587077157.70 151.6148 59.9934 32.0000 1.9740 1.9758 418.2044 418.6665 0.0693 -1.0000 -1.0000 4535299 1587077157.80 151.6148 59.9934 32.0000 1.9745 1.9763 418.6264 419.0889 0.0693 -1.0000 -1.0000 4535998 1587077157.90 151.6148 59.9934 32.0000 1.9752 1.9770 417.7388 418.2007 0.0693 -1.0000 -1.0000 4536058 1587077158.00 151.6148 59.9934 32.0000 1.9740 1.9757 418.1956 418.6576 0.0694 -1.0000 -1.0000 4536118 1587077158.10 151.7123 59.9934 32.0000 1.9732 1.9750 418.2478 418.7111 0.0695 -1.0000 -1.0000 4536188 1587077158.20 151.9397 59.9934 32.0000 1.9756 1.9774 418.0600 418.5230 0.0694 -1.0000 -1.0000 4536258 1587077158.30 151.9397 59.9934 32.0000 1.9759 1.9777 417.9048 418.3660 0.0693 -1.0000 -1.0000 4536428 1587077158.40 151.9397 59.9934 32.0000 1.9746 1.9764 418.3917 418.8541 0.0693 -1.0000 -1.0000 4536508 1587077158.50 151.9397 59.9934 32.0000 1.9752 1.9770 418.4902 418.9526 0.0693 -1.0000 -1.0000 4536568 1587077158.60 151.9397 59.9934 32.0000 1.9753 1.9771 417.9747 418.4379 0.0696 -1.0000 -1.0000 4536628 1587077158.70 151.5291 59.9934 32.0000 1.9749 1.9767 417.7220 418.1829 0.0692 -1.0000 -1.0000 4536708 1587077158.80 151.5291 59.9934 32.0000 1.9732 1.9750 417.6434 418.1046 0.0693 -1.0000 -1.0000 4536768 1587077158.90 151.5291 59.9934 32.0000 1.9724 1.9742 418.0816 418.5445 0.0695 -1.0000 -1.0000 4536838 1587077159.00 151.5291 59.9934 32.0000 1.9745 1.9763 418.1056 418.5686 0.0693 -1.0000 -1.0000 4536908 1587077159.10 151.5291 59.9934 32.0000 1.9748 1.9766 417.7108 418.1717 0.0694 -1.0000 -1.0000 4536968 1587077159.20 151.5291 59.9934 32.0000 1.9739 1.9757 417.9457 418.4068 0.0692 -1.0000 -1.0000 4537038 1587077159.30 151.5320 59.9934 32.0000 1.9731 1.9749 418.2592 418.7211 0.0693 -1.0000 -1.0000 4537647 1587077159.40 151.5334 59.9934 32.0000 1.9756 1.9774 418.0386 418.5004 0.0693 -1.0000 -1.0000 4537708 1587077159.50 151.5334 59.9934 32.0000 1.9742 1.9760 417.7113 418.1734 0.0693 -1.0000 -1.0000 4537777 1587077159.60 151.5334 59.9934 32.0000 1.9742 1.9760 417.7090 418.1694 0.0692 -1.0000 -1.0000 4537847 1587077159.70 151.4051 59.9934 32.0000 1.9728 1.9746 418.0309 418.4926 0.0693 -1.0000 -1.0000 4537908 1587077159.80 151.4051 59.9934 32.0000 1.9731 1.9749 418.1357 418.5964 0.0692 -1.0000 -1.0000 4537977 1587077159.90 152.1135 59.9965 32.0000 1.9747 1.9765 418.2097 418.6708 0.0692 -1.0000 -1.0000 4538037 1587077160.00 152.1135 59.9965 32.0000 1.9764 1.9782 417.7972 418.2593 0.0693 -1.0000 -1.0000 4538107 1587077160.10 152.1135 59.9965 32.0000 1.9755 1.9773 418.3182 418.7800 0.0694 -1.0000 -1.0000 4538177 1587077160.20 152.1135 59.9965 32.0000 1.9759 1.9777 418.5026 418.9655 0.0694 -1.0000 -1.0000 4538237 1587077160.30 152.1135 59.9965 32.0000 1.9773 1.9791 418.0078 418.4709 0.0694 -1.0000 -1.0000 4538297 1587077160.40 152.1135 59.9965 32.0000 1.9760 1.9778 417.8431 418.3048 0.0694 -1.0000 -1.0000 4538687 1587077160.50 152.1135 59.9965 32.0000 1.9750 1.9768 418.2938 418.7560 0.0692 -1.0000 -1.0000 4538747 1587077160.60 151.3695 59.9965 32.0000 1.9778 1.9796 418.1659 418.6287 0.0694 -1.0000 -1.0000 4538817 1587077160.70 151.3695 59.9965 32.0000 1.9756 1.9774 417.7670 418.2290 0.0693 -1.0000 -1.0000 4538887 1587077160.80 151.3695 59.9965 32.0000 1.9745 1.9763 418.0138 418.4753 0.0693 -1.0000 -1.0000 4538947 1587077160.90 151.3695 59.9965 32.0000 1.9728 1.9746 417.9196 418.3809 0.0692 -1.0000 -1.0000 4539007 1587077161.00 151.4231 59.9965 32.0000 1.9741 1.9759 417.8118 418.2725 0.0692 -1.0000 -1.0000 4539087 1587077161.10 151.4231 59.9965 32.0000 1.9736 1.9754 417.9892 418.4501 0.0691 -1.0000 -1.0000 4539147 1587077161.20 151.4231 59.9965 32.0000 1.9741 1.9759 418.0919 418.5539 0.0694 -1.0000 -1.0000 4539227 1587077161.30 151.4231 59.9965 32.0000 1.9733 1.9751 417.7577 418.2194 0.0693 -1.0000 -1.0000 4539287 1587077161.40 151.4231 59.9965 32.0000 1.9733 1.9751 417.6839 418.1444 0.0692 -1.0000 -1.0000 4539347 1587077161.50 151.4231 59.9965 32.0000 1.9728 1.9746 418.1437 418.6050 0.0693 -1.0000 -1.0000 4539417 1587077161.60 151.4231 59.9965 32.0000 1.9726 1.9744 418.1811 418.6436 0.0693 -1.0000 -1.0000 4539487 1587077161.70 151.4231 59.9965 32.0000 1.9718 1.9736 418.0075 418.4688 0.0692 -1.0000 -1.0000 4539547 1587077161.80 151.4272 59.9965 32.0000 1.9748 1.9766 417.7634 418.2234 0.0691 -1.0000 -1.0000 4539617 1587077161.90 151.6973 59.9965 32.0000 1.9714 1.9732 417.8891 418.3504 0.0692 -1.0000 -1.0000 4539687 1587077162.00 151.7774 59.9965 32.0000 1.9719 1.9737 418.1902 418.6519 0.0693 -1.0000 -1.0000 4539747 1587077162.10 151.7774 59.9965 32.0000 1.9743 1.9761 417.9761 418.4378 0.0693 -1.0000 -1.0000 4539817 1587077162.20 151.7774 59.9965 32.0000 1.9758 1.9776 417.8100 418.2708 0.0692 -1.0000 -1.0000 4539887 1587077162.30 151.7774 59.9965 32.0000 1.9733 1.9751 418.0964 418.5582 0.0694 -1.0000 -1.0000 4539947 1587077162.40 151.7774 59.9965 32.0000 1.9720 1.9738 418.1433 418.6061 0.0694 -1.0000 -1.0000 4540187 1587077162.50 151.7774 59.9965 32.0000 1.9746 1.9764 418.0260 418.4868 0.0691 -1.0000 -1.0000 4540247 1587077162.60 151.7774 59.9965 32.0000 1.9746 1.9763 418.0603 418.5212 0.0692 -1.0000 -1.0000 4540307 1587077162.70 151.7774 59.9965 32.0000 1.9735 1.9753 418.3439 418.8057 0.0692 -1.0000 -1.0000 4540387 1587077162.80 151.7774 59.9965 32.0000 1.9737 1.9755 418.1486 418.6103 0.0694 -1.0000 -1.0000 4540447 1587077162.90 151.7774 59.9965 32.0000 1.9766 1.9784 417.7513 418.2128 0.0693 -1.0000 -1.0000 4540677 1587077163.00 151.7774 59.9965 32.0000 1.9758 1.9776 418.0136 418.4748 0.0692 -1.0000 -1.0000 4540757 1587077163.10 151.7774 59.9965 32.0000 1.9753 1.9771 418.5614 419.0243 0.0694 -1.0000 -1.0000 4540817 1587077163.20 151.6475 59.9965 32.0000 1.9773 1.9791 418.0390 418.5016 0.0694 -1.0000 -1.0000 4540887 1587077163.30 151.6475 59.9965 32.0000 1.9757 1.9775 417.8708 418.3318 0.0693 -1.0000 -1.0000 4540956 1587077163.40 151.6475 59.9965 32.0000 1.9734 1.9752 418.0885 418.5505 0.0693 -1.0000 -1.0000 4541776 1587077163.50 151.6475 59.9965 32.0000 1.9724 1.9742 418.1729 418.6357 0.0694 -1.0000 -1.0000 4541846 1587077163.60 151.6475 59.9965 32.0000 1.9743 1.9761 417.6974 418.1593 0.0694 -1.0000 -1.0000 4541916 1587077163.70 151.2082 59.9965 32.0000 1.9727 1.9745 417.6105 418.0713 0.0692 -1.0000 -1.0000 4541976 1587077163.80 151.2082 59.9965 32.0000 1.9714 1.9732 418.1577 418.6197 0.0692 -1.0000 -1.0000 4542046 1587077163.90 151.2082 59.9965 32.0000 1.9711 1.9729 418.1932 418.6549 0.0693 -1.0000 -1.0000 4542106 1587077164.00 151.2082 59.9965 32.0000 1.9729 1.9747 418.0078 418.4712 0.0695 -1.0000 -1.0000 4542166 1587077164.10 151.2082 59.9965 32.0000 1.9740 1.9758 417.7779 418.2397 0.0694 -1.0000 -1.0000 4542246 1587077164.20 151.2776 59.9965 32.0000 1.9720 1.9738 417.9961 418.4583 0.0693 -1.0000 -1.0000 4542306 1587077164.30 151.3843 59.9965 32.0000 1.9710 1.9728 418.2554 418.7171 0.0693 -1.0000 -1.0000 4542366 1587077164.40 151.3843 59.9965 32.0000 1.9716 1.9734 418.1940 418.6563 0.0694 -1.0000 -1.0000 4542446 1587077164.50 151.3843 59.9965 32.0000 1.9728 1.9746 417.8844 418.3462 0.0693 -1.0000 -1.0000 4542506 1587077164.60 151.3843 59.9965 32.0000 1.9719 1.9737 417.9333 418.3948 0.0693 -1.0000 -1.0000 4542566 1587077164.70 151.3843 59.9965 32.0000 1.9699 1.9717 418.1482 418.6107 0.0693 -1.0000 -1.0000 4542636 1587077164.80 151.2973 59.9977 32.0000 1.9724 1.9742 418.1410 418.6027 0.0693 -1.0000 -1.0000 4542706 1587077164.90 151.1494 59.9999 32.0000 1.9753 1.9771 417.7865 418.2483 0.0693 -1.0000 -1.0000 4542766 1587077165.00 151.1494 59.9999 32.0000 1.9753 1.9771 417.7608 418.2216 0.0692 -1.0000 -1.0000 4542926 1587077165.10 151.1494 59.9999 32.0000 1.9740 1.9758 418.1557 418.6176 0.0693 -1.0000 -1.0000 4542996 1587077165.20 151.1494 59.9999 32.0000 1.9725 1.9743 418.2728 418.7350 0.0693 -1.0000 -1.0000 4543066 1587077165.30 151.1494 59.9999 32.0000 1.9747 1.9765 418.2240 418.6860 0.0692 -1.0000 -1.0000 4543126 1587077165.40 151.1494 59.9999 32.0000 1.9762 1.9780 417.7828 418.2424 0.0692 -1.0000 -1.0000 4543186 1587077165.50 151.1494 59.9999 32.0000 1.9750 1.9768 418.1207 418.5839 0.0694 -1.0000 -1.0000 4543445 1587077165.60 151.1494 59.9999 32.0000 1.9728 1.9746 418.1026 418.5651 0.0694 -1.0000 -1.0000 4543515 1587077165.70 151.1494 59.9999 32.0000 1.9740 1.9758 417.7824 418.2445 0.0693 -1.0000 -1.0000 4543575 1587077165.80 151.1494 59.9999 32.0000 1.9732 1.9750 417.6776 418.1387 0.0693 -1.0000 -1.0000 4543645 1587077165.90 151.1494 59.9999 32.0000 1.9724 1.9741 418.0416 418.5035 0.0693 -1.0000 -1.0000 4543716 1587077166.00 151.5115 59.9999 32.0000 1.9723 1.9741 418.2007 418.6618 0.0692 -1.0000 -1.0000 4543775 1587077166.10 151.5115 59.9999 32.0000 1.9745 1.9763 417.7268 418.1885 0.0694 -1.0000 -1.0000 4543845 1587077166.20 151.5115 59.9999 32.0000 1.9740 1.9758 417.7266 418.1887 0.0694 -1.0000 -1.0000 4543906 1587077166.30 151.5115 59.9999 32.0000 1.9710 1.9728 418.0179 418.4799 0.0693 -1.0000 -1.0000 4543975 1587077166.40 151.5115 59.9999 32.0000 1.9733 1.9751 418.1890 418.6503 0.0691 -1.0000 -1.0000 4544045 1587077166.50 151.5027 59.9999 32.0000 1.9743 1.9761 417.9665 418.4283 0.0694 -1.0000 -1.0000 4544535 1587077166.60 151.4591 59.9999 32.0000 1.9747 1.9765 417.7416 418.2037 0.0693 -1.0000 -1.0000 4544595 1587077166.70 151.4591 59.9999 32.0000 1.9747 1.9765 418.0689 418.5308 0.0693 -1.0000 -1.0000 4544675 1587077166.80 151.4591 59.9999 32.0000 1.9744 1.9762 418.2862 418.7478 0.0693 -1.0000 -1.0000 4544735 1587077166.90 151.4591 59.9999 32.0000 1.9746 1.9764 417.7842 418.2459 0.0693 -1.0000 -1.0000 4544795 1587077167.00 151.4591 59.9999 32.0000 1.9736 1.9754 417.9297 418.3927 0.0695 -1.0000 -1.0000 4544865 1587077167.10 151.6031 59.9999 32.0000 1.9725 1.9743 418.3835 418.8450 0.0692 -1.0000 -1.0000 4544925 1587077167.20 151.6031 59.9999 32.0000 1.9767 1.9785 418.1625 418.6242 0.0693 -1.0000 -1.0000 4545005 1587077167.30 151.6031 59.9999 32.0000 1.9773 1.9791 417.7584 418.2202 0.0693 -1.0000 -1.0000 4545065 1587077167.40 151.6031 59.9999 32.0000 1.9748 1.9766 418.2253 418.6860 0.0691 -1.0000 -1.0000 4545125 1587077167.50 151.6031 59.9999 32.0000 1.9725 1.9743 418.3130 418.7754 0.0694 -1.0000 -1.0000 4545775 1587077167.60 151.5524 59.9999 32.0000 1.9723 1.9741 417.9021 418.3638 0.0693 -1.0000 -1.0000 4545835 1587077167.70 151.5307 59.9999 32.0000 1.9731 1.9749 417.6633 418.1246 0.0692 -1.0000 -1.0000 4545905 1587077167.80 151.5307 59.9999 32.0000 1.9724 1.9742 417.9807 418.4425 0.0693 -1.0000 -1.0000 4545984 1587077167.90 151.5307 59.9999 32.0000 1.9719 1.9737 418.2207 418.6817 0.0692 -1.0000 -1.0000 4546064 1587077168.00 151.5307 59.9999 32.0000 1.9748 1.9766 417.8770 418.3390 0.0694 -1.0000 -1.0000 4546125 1587077168.10 151.5307 59.9999 32.0000 1.9747 1.9765 417.5763 418.0382 0.0694 -1.0000 -1.0000 4546195 1587077168.20 151.5307 59.9999 32.0000 1.9726 1.9744 418.1930 418.6542 0.0692 -1.0000 -1.0000 4546254 1587077168.30 151.5307 59.9999 32.0000 1.9724 1.9742 418.2102 418.6719 0.0693 -1.0000 -1.0000 4546324 1587077168.40 151.5307 59.9999 32.0000 1.9721 1.9739 418.2095 418.6714 0.0692 -1.0000 -1.0000 4546404 1587077168.50 151.5307 59.9999 32.0000 1.9719 1.9737 417.6746 418.1356 0.0693 -1.0000 -1.0000 4546464 1587077168.60 151.5307 59.9999 32.0000 1.9730 1.9748 418.0074 418.4696 0.0694 -1.0000 -1.0000 4546524 1587077168.70 151.5307 59.9999 32.0000 1.9724 1.9742 418.2728 418.7347 0.0693 -1.0000 -1.0000 4546594 1587077168.80 151.6496 59.9999 32.0000 1.9729 1.9747 418.2059 418.6681 0.0693 -1.0000 -1.0000 4546664 1587077168.90 151.6695 59.9999 32.0000 1.9754 1.9772 418.2683 418.7306 0.0693 -1.0000 -1.0000 4546724 1587077169.00 151.2188 59.9999 32.0000 1.9760 1.9778 418.3533 418.8153 0.0693 -1.0000 -1.0000 4546794 1587077169.10 151.2188 59.9999 32.0000 1.9774 1.9792 417.7842 418.2459 0.0693 -1.0000 -1.0000 4546974 1587077169.20 151.2188 59.9999 32.0000 1.9757 1.9775 418.0726 418.5345 0.0693 -1.0000 -1.0000 4547054 1587077169.30 151.2188 59.9999 32.0000 1.9742 1.9760 418.5464 419.0079 0.0692 -1.0000 -1.0000 4547114 1587077169.40 151.2188 59.9999 32.0000 1.9734 1.9752 418.0777 418.5401 0.0694 -1.0000 -1.0000 4547174 1587077169.50 151.2188 59.9999 32.0000 1.9740 1.9758 417.7615 418.2232 0.0693 -1.0000 -1.0000 4547244 1587077169.60 151.2188 59.9999 32.0000 1.9729 1.9747 417.7528 418.2139 0.0692 -1.0000 -1.0000 4547524 1587077169.70 151.2188 59.9999 32.0000 1.9717 1.9735 418.1522 418.6131 0.0691 -1.0000 -1.0000 4547584 1587077169.80 151.2188 59.9999 32.0000 1.9715 1.9733 418.0613 418.5227 0.0693 -1.0000 -1.0000 4547654 1587077169.90 151.2188 59.9999 32.0000 1.9733 1.9751 417.9758 418.4377 0.0693 -1.0000 -1.0000 4547724 1587077170.00 151.2188 59.9999 32.0000 1.9725 1.9743 418.0423 418.5040 0.0693 -1.0000 -1.0000 4547783 1587077170.10 151.5580 59.9988 32.0000 1.9712 1.9730 418.1743 418.6365 0.0693 -1.0000 -1.0000 4547853 1587077170.20 151.5580 59.9988 32.0000 1.9717 1.9735 418.0873 418.5491 0.0693 -1.0000 -1.0000 4547914 1587077170.30 151.5580 59.9988 32.0000 1.9744 1.9762 417.9772 418.4388 0.0693 -1.0000 -1.0000 4547984 1587077170.40 151.5580 59.9988 32.0000 1.9745 1.9763 417.6784 418.1396 0.0693 -1.0000 -1.0000 4548053 1587077170.50 151.5580 59.9988 32.0000 1.9731 1.9749 417.9065 418.3683 0.0694 -1.0000 -1.0000 4548114 1587077170.60 151.9875 59.9988 32.0000 1.9721 1.9739 418.3211 418.7835 0.0693 -1.0000 -1.0000 4548303 1587077170.70 151.9875 59.9988 32.0000 1.9740 1.9758 418.1729 418.6339 0.0692 -1.0000 -1.0000 4548373 1587077170.80 151.9875 59.9988 32.0000 1.9751 1.9769 417.8123 418.2735 0.0693 -1.0000 -1.0000 4548433 1587077170.90 151.9875 59.9988 32.0000 1.9743 1.9761 418.4970 418.9609 0.0696 -1.0000 -1.0000 4548493 1587077171.00 151.9875 59.9988 32.0000 1.9746 1.9764 418.5669 419.0305 0.0694 -1.0000 -1.0000 4548573 1587077171.10 151.9875 59.9988 32.0000 1.9766 1.9784 418.1661 418.6282 0.0693 -1.0000 -1.0000 4548923 1587077171.20 151.5054 59.9988 32.0000 1.9756 1.9774 418.3335 418.7960 0.0694 -1.0000 -1.0000 4549003 1587077171.30 151.5054 59.9988 32.0000 1.9740 1.9758 418.4273 418.8904 0.0695 -1.0000 -1.0000 4549063 1587077171.40 151.5054 59.9988 32.0000 1.9744 1.9762 418.0146 418.4773 0.0694 -1.0000 -1.0000 4549123 1587077171.50 151.5054 59.9988 32.0000 1.9740 1.9758 417.7544 418.2156 0.0692 -1.0000 -1.0000 4549203 1587077171.60 151.5054 59.9988 32.0000 1.9741 1.9759 418.2612 418.7225 0.0692 -1.0000 -1.0000 4549263 1587077171.70 151.5054 59.9988 32.0000 1.9744 1.9761 418.2399 418.7016 0.0693 -1.0000 -1.0000 4549323 1587077171.80 151.3171 59.9988 32.0000 1.9755 1.9773 417.7727 418.2347 0.0693 -1.0000 -1.0000 4549403 1587077171.90 151.3171 59.9988 32.0000 1.9728 1.9746 417.7406 418.2020 0.0693 -1.0000 -1.0000 4549463 1587077172.00 151.3171 59.9988 32.0000 1.9729 1.9747 417.9245 418.3856 0.0692 -1.0000 -1.0000 4549523 1587077172.10 151.3171 59.9988 32.0000 1.9721 1.9739 418.2348 418.6964 0.0692 -1.0000 -1.0000 4549603 1587077172.20 151.3171 59.9988 32.0000 1.9724 1.9742 417.7670 418.2277 0.0692 -1.0000 -1.0000 4550293 1587077172.30 151.5898 59.9988 32.0000 1.9726 1.9744 417.7529 418.2148 0.0694 -1.0000 -1.0000 4550352 1587077172.40 151.5898 59.9988 32.0000 1.9713 1.9731 418.0197 418.4820 0.0693 -1.0000 -1.0000 4550422 1587077172.50 151.5898 59.9988 32.0000 1.9732 1.9750 418.3723 418.8349 0.0694 -1.0000 -1.0000 4550493 1587077172.60 151.5898 59.9988 32.0000 1.9746 1.9764 417.8012 418.2623 0.0693 -1.0000 -1.0000 4550552 1587077172.70 151.5898 59.9988 32.0000 1.9745 1.9763 417.8320 418.2941 0.0694 -1.0000 -1.0000 4550632 1587077172.80 151.5898 59.9988 32.0000 1.9727 1.9745 418.0996 418.5603 0.0691 -1.0000 -1.0000 4550692 1587077172.90 151.1401 59.9988 32.0000 1.9729 1.9747 418.2869 418.7486 0.0693 -1.0000 -1.0000 4550752 1587077173.00 151.1401 59.9988 32.0000 1.9744 1.9762 417.8613 418.3230 0.0693 -1.0000 -1.0000 4550822 1587077173.10 151.1401 59.9988 32.0000 1.9742 1.9760 417.6078 418.0691 0.0693 -1.0000 -1.0000 4550892 1587077173.20 151.1401 59.9988 32.0000 1.9723 1.9741 418.2160 418.6773 0.0691 -1.0000 -1.0000 4551022 1587077173.30 151.1401 59.9988 32.0000 1.9718 1.9736 417.9075 418.3688 0.0694 -1.0000 -1.0000 4551082 1587077173.40 151.2457 59.9988 32.0000 1.9742 1.9760 417.7833 418.2450 0.0693 -1.0000 -1.0000 4551152 1587077173.50 151.3422 59.9988 32.0000 1.9734 1.9752 418.2674 418.7307 0.0694 -1.0000 -1.0000 4551222 1587077173.60 151.3422 59.9988 32.0000 1.9727 1.9745 418.1537 418.6156 0.0693 -1.0000 -1.0000 4551282 1587077173.70 151.3422 59.9988 32.0000 1.9765 1.9783 417.7739 418.2356 0.0693 -1.0000 -1.0000 4551512 1587077173.80 151.3422 59.9988 32.0000 1.9763 1.9781 417.7496 418.2113 0.0693 -1.0000 -1.0000 4551592 1587077173.90 151.3422 59.9988 32.0000 1.9752 1.9770 418.2920 418.7534 0.0692 -1.0000 -1.0000 4551652 1587077174.00 151.3422 59.9988 32.0000 1.9772 1.9790 418.4188 418.8821 0.0694 -1.0000 -1.0000 4551712 1587077174.10 151.3422 59.9988 32.0000 1.9780 1.9798 417.8482 418.3100 0.0694 -1.0000 -1.0000 4551782 1587077174.20 151.3422 59.9988 32.0000 1.9758 1.9776 418.1925 418.6554 0.0695 -1.0000 -1.0000 4552222 1587077174.30 151.3422 59.9988 32.0000 1.9732 1.9750 418.4504 418.9127 0.0693 -1.0000 -1.0000 4552292 1587077174.40 151.3422 59.9988 32.0000 1.9722 1.9740 417.9216 418.3833 0.0694 -1.0000 -1.0000 4552362 1587077174.50 151.3422 59.9988 32.0000 1.9722 1.9740 417.7482 418.2101 0.0694 -1.0000 -1.0000 4552432 1587077174.60 151.2580 59.9988 32.0000 1.9727 1.9745 418.0633 418.5250 0.0693 -1.0000 -1.0000 4552492 1587077174.70 151.2580 59.9988 32.0000 1.9731 1.9749 418.1311 418.5930 0.0692 -1.0000 -1.0000 4552792 1587077174.80 151.2580 59.9988 32.0000 1.9737 1.9755 417.7678 418.2289 0.0693 -1.0000 -1.0000 4552862 1587077174.90 151.2580 59.9988 32.0000 1.9738 1.9756 418.1006 418.5631 0.0694 -1.0000 -1.0000 4552922 1587077175.00 151.2580 59.9988 32.0000 1.9726 1.9744 418.1565 418.6194 0.0695 -1.0000 -1.0000 4552992 1587077175.10 151.2732 59.9990 32.0000 1.9720 1.9738 418.2895 418.7530 0.0694 -1.0000 -1.0000 4553052 1587077175.20 151.4177 60.0016 32.0000 1.9744 1.9762 417.8667 418.3282 0.0693 -1.0000 -1.0000 4553132 1587077175.30 151.4177 60.0016 32.0000 1.9731 1.9749 417.7144 418.1769 0.0695 -1.0000 -1.0000 4553192 1587077175.40 151.4177 60.0016 32.0000 1.9724 1.9742 418.0334 418.4952 0.0692 -1.0000 -1.0000 4553252 1587077175.50 151.4177 60.0016 32.0000 1.9726 1.9744 418.0798 418.5415 0.0694 -1.0000 -1.0000 4553322 1587077175.60 151.4177 60.0016 32.0000 1.9749 1.9767 417.8350 418.2966 0.0692 -1.0000 -1.0000 4553392 1587077175.70 151.6636 60.0016 32.0000 1.9734 1.9752 417.6064 418.0684 0.0693 -1.0000 -1.0000 4553731 1587077175.80 151.6636 60.0016 32.0000 1.9722 1.9740 417.9677 418.4289 0.0692 -1.0000 -1.0000 4553802 1587077175.90 151.6636 60.0016 32.0000 1.9727 1.9745 418.2191 418.6803 0.0692 -1.0000 -1.0000 4553861 1587077176.00 151.6636 60.0016 32.0000 1.9758 1.9776 417.6516 418.1133 0.0694 -1.0000 -1.0000 4553931 1587077176.10 151.6636 60.0016 32.0000 1.9740 1.9758 417.9202 418.3824 0.0694 -1.0000 -1.0000 4554011 1587077176.20 151.6636 60.0016 32.0000 1.9718 1.9736 418.3109 418.7731 0.0694 -1.0000 -1.0000 4554071 1587077176.30 151.3621 60.0016 32.0000 1.9741 1.9759 418.2157 418.6787 0.0694 -1.0000 -1.0000 4554131 1587077176.40 151.3621 60.0016 32.0000 1.9738 1.9756 417.5878 418.0494 0.0694 -1.0000 -1.0000 4554211 1587077176.50 151.3621 60.0016 32.0000 1.9737 1.9755 417.9546 418.4167 0.0693 -1.0000 -1.0000 4554271 1587077176.60 151.3621 60.0016 32.0000 1.9715 1.9733 418.0998 418.5617 0.0693 -1.0000 -1.0000 4554331 1587077176.70 151.3621 60.0016 32.0000 1.9743 1.9761 417.9294 418.3918 0.0694 -1.0000 -1.0000 4554481 1587077176.80 151.3486 60.0016 32.0000 1.9747 1.9765 417.7914 418.2531 0.0693 -1.0000 -1.0000 4554551 1587077176.90 151.2945 60.0016 32.0000 1.9735 1.9753 417.6824 418.1444 0.0695 -1.0000 -1.0000 4554611 1587077177.00 151.1356 60.0016 32.0000 1.9706 1.9724 418.0032 418.4628 0.0689 -1.0000 -1.0000 4554681 1587077177.10 151.1356 60.0016 32.0000 1.9721 1.9739 418.1407 418.6034 0.0694 -1.0000 -1.0000 4554751 1587077177.20 151.1356 60.0016 32.0000 1.9729 1.9747 417.9406 418.4029 0.0694 -1.0000 -1.0000 4554821 1587077177.30 151.1356 60.0016 32.0000 1.9739 1.9757 417.8770 418.3393 0.0694 -1.0000 -1.0000 4554881 1587077177.40 151.1356 60.0016 32.0000 1.9730 1.9747 417.9513 418.4138 0.0695 -1.0000 -1.0000 4554951 1587077177.50 151.1356 60.0016 32.0000 1.9714 1.9732 418.0953 418.5579 0.0693 -1.0000 -1.0000 4555021 1587077177.60 151.1356 60.0016 32.0000 1.9711 1.9729 418.1087 418.5707 0.0693 -1.0000 -1.0000 4555081 1587077177.70 151.1356 60.0016 32.0000 1.9729 1.9747 417.8561 418.3177 0.0694 -1.0000 -1.0000 4555141 1587077177.80 151.1356 60.0016 32.0000 1.9722 1.9740 417.8979 418.3594 0.0693 -1.0000 -1.0000 4555491 1587077177.90 151.1356 60.0016 32.0000 1.9724 1.9742 418.0779 418.5394 0.0693 -1.0000 -1.0000 4555551 1587077178.00 151.1356 60.0016 32.0000 1.9724 1.9742 418.0058 418.4674 0.0693 -1.0000 -1.0000 4555620 1587077178.10 151.4568 60.0016 32.0000 1.9727 1.9745 417.7890 418.2499 0.0692 -1.0000 -1.0000 4555691 1587077178.20 151.4568 60.0016 32.0000 1.9728 1.9746 418.1272 418.5888 0.0694 -1.0000 -1.0000 4555750 1587077178.30 151.4568 60.0016 32.0000 1.9728 1.9746 418.3451 418.8083 0.0694 -1.0000 -1.0000 4556460 1587077178.40 151.4568 60.0016 32.0000 1.9743 1.9761 418.1764 418.6388 0.0694 -1.0000 -1.0000 4556530 1587077178.50 151.4568 60.0016 32.0000 1.9777 1.9795 417.8034 418.2656 0.0694 -1.0000 -1.0000 4556600 1587077178.60 151.4568 60.0016 32.0000 1.9740 1.9758 417.7949 418.2566 0.0693 -1.0000 -1.0000 4556660 1587077178.70 151.3974 60.0016 32.0000 1.9717 1.9735 417.9612 418.4223 0.0692 -1.0000 -1.0000 4556730 1587077178.80 151.3974 60.0016 32.0000 1.9712 1.9730 417.9049 418.3664 0.0693 -1.0000 -1.0000 4556820 1587077178.90 151.3974 60.0016 32.0000 1.9730 1.9748 417.8465 418.3079 0.0693 -1.0000 -1.0000 4556880 1587077179.00 151.3974 60.0016 32.0000 1.9741 1.9759 417.6668 418.1281 0.0693 -1.0000 -1.0000 4556950 1587077179.10 151.3974 60.0016 32.0000 1.9736 1.9754 417.7577 418.2192 0.0692 -1.0000 -1.0000 4557020 1587077179.20 151.1629 60.0016 32.0000 1.9712 1.9730 418.2526 418.7142 0.0693 -1.0000 -1.0000 4557090 1587077179.30 151.1629 60.0016 32.0000 1.9720 1.9737 417.9813 418.4434 0.0693 -1.0000 -1.0000 4557150 1587077179.40 151.1629 60.0016 32.0000 1.9738 1.9756 417.8220 418.2844 0.0694 -1.0000 -1.0000 4557210 1587077179.50 151.1629 60.0016 32.0000 1.9735 1.9753 417.7222 418.1837 0.0694 -1.0000 -1.0000 4557290 1587077179.60 151.1629 60.0016 32.0000 1.9721 1.9739 418.0688 418.5312 0.0694 -1.0000 -1.0000 4557350 1587077179.70 151.1629 60.0016 32.0000 1.9721 1.9739 418.4203 418.8835 0.0694 -1.0000 -1.0000 4557410 1587077179.80 151.3676 60.0026 32.0000 1.9718 1.9736 418.0511 418.5133 0.0694 -1.0000 -1.0000 4557829 1587077179.90 151.3676 60.0026 32.0000 1.9738 1.9756 418.0865 418.5486 0.0693 -1.0000 -1.0000 4557889 1587077180.00 151.3676 60.0026 32.0000 1.9715 1.9733 418.1803 418.6417 0.0692 -1.0000 -1.0000 4557959 1587077180.10 151.3676 60.0026 32.0000 1.9729 1.9747 418.0882 418.5508 0.0694 -1.0000 -1.0000 4558029 1587077180.20 151.3676 60.0026 32.0000 1.9717 1.9735 417.6853 418.1476 0.0695 -1.0000 -1.0000 4558089 1587077180.30 151.3676 60.0026 32.0000 1.9734 1.9752 417.7923 418.2531 0.0692 -1.0000 -1.0000 4558149 1587077180.40 151.7391 60.0026 32.0000 1.9730 1.9748 418.3266 418.7888 0.0693 -1.0000 -1.0000 4558229 1587077180.50 151.7391 60.0026 32.0000 1.9748 1.9766 418.0226 418.4841 0.0693 -1.0000 -1.0000 4558289 1587077180.60 151.7391 60.0026 32.0000 1.9760 1.9778 417.8327 418.2952 0.0695 -1.0000 -1.0000 4558359 1587077180.70 151.7391 60.0026 32.0000 1.9744 1.9762 418.4672 418.9305 0.0694 -1.0000 -1.0000 4558429 1587077180.80 151.7391 60.0026 32.0000 1.9747 1.9765 418.1806 418.6435 0.0695 -1.0000 -1.0000 4558489 1587077180.90 151.5536 60.0026 32.0000 1.9756 1.9774 417.6407 418.1028 0.0694 -1.0000 -1.0000 4558549 1587077181.00 151.5536 60.0026 32.0000 1.9722 1.9740 418.3409 418.8030 0.0694 -1.0000 -1.0000 4558629 1587077181.10 151.5536 60.0026 32.0000 1.9740 1.9758 417.9586 418.4214 0.0694 -1.0000 -1.0000 4558689 1587077181.20 151.5536 60.0026 32.0000 1.9733 1.9751 418.2246 418.6876 0.0695 -1.0000 -1.0000 4558769 1587077181.30 151.5536 60.0026 32.0000 1.9705 1.9723 418.1452 418.6081 0.0694 -1.0000 -1.0000 4558829 1587077181.40 151.3695 60.0026 32.0000 1.9745 1.9763 417.6842 418.1462 0.0694 -1.0000 -1.0000 4558949 1587077181.50 151.2414 60.0026 32.0000 1.9712 1.9730 417.8364 418.2985 0.0694 -1.0000 -1.0000 4559029 1587077181.60 151.2414 60.0026 32.0000 1.9711 1.9729 418.0858 418.5489 0.0695 -1.0000 -1.0000 4559089 1587077181.70 151.2414 60.0026 32.0000 1.9731 1.9749 418.1407 418.6030 0.0693 -1.0000 -1.0000 4559149 1587077181.80 151.2414 60.0026 32.0000 1.9747 1.9765 417.8201 418.2822 0.0694 -1.0000 -1.0000 4559229 1587077181.90 151.2414 60.0026 32.0000 1.9755 1.9773 417.5508 418.0115 0.0692 -1.0000 -1.0000 4559559 1587077182.00 151.2414 60.0026 32.0000 1.9724 1.9742 418.0165 418.4780 0.0693 -1.0000 -1.0000 4559619 1587077182.10 151.2298 60.0026 32.0000 1.9721 1.9739 418.3690 418.8319 0.0694 -1.0000 -1.0000 4559689 1587077182.20 151.2029 60.0026 32.0000 1.9746 1.9764 417.8264 418.2881 0.0694 -1.0000 -1.0000 4559759 1587077182.30 151.2029 60.0026 32.0000 1.9713 1.9731 417.7480 418.2098 0.0693 -1.0000 -1.0000 4559819 1587077182.40 151.2029 60.0026 32.0000 1.9708 1.9726 417.9925 418.4539 0.0692 -1.0000 -1.0000 4600208 1587077182.50 151.2029 60.0026 32.0000 1.9730 1.9748 418.1738 418.6347 0.0693 -1.0000 -1.0000 4600278 1587077182.60 151.2029 60.0026 32.0000 1.9748 1.9766 417.8276 418.2888 0.0692 -1.0000 -1.0000 4600338 1587077182.70 151.4575 60.0026 32.0000 1.9728 1.9746 417.8002 418.2615 0.0693 -1.0000 -1.0000 4600408 1587077182.80 151.4575 60.0026 32.0000 1.9716 1.9734 417.9985 418.4604 0.0693 -1.0000 -1.0000 4600468 1587077182.90 151.4575 60.0026 32.0000 1.9730 1.9748 417.9776 418.4384 0.0691 -1.0000 -1.0000 4600718 1587077183.00 151.4575 60.0026 32.0000 1.9750 1.9768 417.6596 418.1193 0.0691 -1.0000 -1.0000 4600788 1587077183.10 151.4575 60.0026 32.0000 1.9757 1.9775 417.7910 418.2521 0.0693 -1.0000 -1.0000 4600848 1587077183.20 151.4856 60.0026 32.0000 1.9767 1.9785 418.0313 418.4933 0.0693 -1.0000 -1.0000 4600928 1587077183.30 151.5540 60.0026 32.0000 1.9781 1.9799 418.2027 418.6647 0.0694 -1.0000 -1.0000 4600988 1587077183.40 151.5540 60.0026 32.0000 1.9770 1.9788 417.8842 418.3471 0.0694 -1.0000 -1.0000 4601048 1587077183.50 151.5540 60.0026 32.0000 1.9749 1.9767 418.1141 418.5750 0.0692 -1.0000 -1.0000 4601128 1587077183.60 151.5540 60.0026 32.0000 1.9748 1.9766 418.3416 418.8042 0.0693 -1.0000 -1.0000 4601188 1587077183.70 151.5540 60.0026 32.0000 1.9761 1.9779 418.0133 418.4754 0.0694 -1.0000 -1.0000 4601248 1587077183.80 151.2424 60.0026 32.0000 1.9749 1.9767 417.7300 418.1912 0.0692 -1.0000 -1.0000 4601318 1587077183.90 151.2424 60.0026 32.0000 1.9714 1.9732 417.8433 418.3043 0.0692 -1.0000 -1.0000 4601728 1587077184.00 151.2424 60.0026 32.0000 1.9697 1.9715 417.9892 418.4507 0.0693 -1.0000 -1.0000 4601797 1587077184.10 151.2424 60.0026 32.0000 1.9699 1.9717 417.9570 418.4179 0.0692 -1.0000 -1.0000 4601867 1587077184.20 151.2424 60.0026 32.0000 1.9734 1.9752 417.7686 418.2297 0.0693 -1.0000 -1.0000 4601928 1587077184.30 151.2424 60.0026 32.0000 1.9728 1.9746 417.5588 418.0206 0.0693 -1.0000 -1.0000 4601988 1587077184.40 151.4320 60.0026 32.0000 1.9715 1.9732 418.0140 418.4752 0.0693 -1.0000 -1.0000 4602067 1587077184.50 151.4320 60.0026 32.0000 1.9714 1.9731 417.9615 418.4238 0.0694 -1.0000 -1.0000 4602127 1587077184.60 151.4320 60.0026 32.0000 1.9754 1.9772 417.7883 418.2502 0.0693 -1.0000 -1.0000 4602187 1587077184.70 151.4320 60.0026 32.0000 1.9751 1.9769 417.9319 418.3941 0.0694 -1.0000 -1.0000 4602267 1587077184.80 151.4320 60.0026 32.0000 1.9732 1.9750 418.0110 418.4733 0.0694 -1.0000 -1.0000 4602327 1587077184.90 151.4320 60.0026 32.0000 1.9735 1.9753 418.3996 418.8623 0.0694 -1.0000 -1.0000 4602387 1587077185.00 151.1246 59.9985 32.0000 1.9744 1.9762 418.0453 418.5071 0.0692 -1.0000 -1.0000 4602457 1587077185.10 151.1246 59.9985 32.0000 1.9715 1.9733 417.8341 418.2955 0.0694 -1.0000 -1.0000 4602527 1587077185.20 151.1246 59.9985 32.0000 1.9706 1.9724 417.9450 418.4065 0.0693 -1.0000 -1.0000 4602597 1587077185.30 151.1246 59.9985 32.0000 1.9729 1.9747 418.2153 418.6779 0.0694 -1.0000 -1.0000 4602657 1587077185.40 151.1246 59.9985 32.0000 1.9724 1.9742 417.9846 418.4466 0.0693 -1.0000 -1.0000 4602717 1587077185.50 151.2686 59.9985 32.0000 1.9737 1.9755 418.0903 418.5512 0.0692 -1.0000 -1.0000 4603477 1587077185.60 151.9142 59.9985 32.0000 1.9729 1.9747 418.3925 418.8545 0.0693 -1.0000 -1.0000 4603547 1587077185.70 151.9142 59.9985 32.0000 1.9755 1.9773 418.2588 418.7212 0.0694 -1.0000 -1.0000 4603607 1587077185.80 151.9142 59.9985 32.0000 1.9751 1.9769 417.7802 418.2432 0.0695 -1.0000 -1.0000 4603676 1587077185.90 151.9142 59.9985 32.0000 1.9742 1.9760 418.1084 418.5713 0.0694 -1.0000 -1.0000 4603746 1587077186.00 151.9142 59.9985 32.0000 1.9719 1.9737 418.1699 418.6333 0.0695 -1.0000 -1.0000 4603807 1587077186.10 151.1826 59.9985 32.0000 1.9718 1.9736 418.0398 418.5026 0.0694 -1.0000 -1.0000 4603886 1587077186.20 151.1826 59.9985 32.0000 1.9760 1.9778 417.7967 418.2582 0.0692 -1.0000 -1.0000 4603946 1587077186.30 151.1826 59.9985 32.0000 1.9745 1.9763 417.6803 418.1409 0.0692 -1.0000 -1.0000 4604007 1587077186.40 151.1826 59.9985 32.0000 1.9728 1.9746 417.9574 418.4190 0.0693 -1.0000 -1.0000 4604076 1587077186.50 151.1826 59.9985 32.0000 1.9723 1.9741 418.1366 418.5985 0.0693 -1.0000 -1.0000 4604136 1587077186.60 151.3769 59.9985 32.0000 1.9753 1.9771 417.7774 418.2379 0.0692 -1.0000 -1.0000 4604206 1587077186.70 151.3923 59.9985 32.0000 1.9744 1.9762 417.7454 418.2066 0.0692 -1.0000 -1.0000 4604276 1587077186.80 151.3923 59.9985 32.0000 1.9731 1.9749 418.1417 418.6038 0.0694 -1.0000 -1.0000 4604336 1587077186.90 151.3923 59.9985 32.0000 1.9721 1.9739 418.1715 418.6346 0.0695 -1.0000 -1.0000 4604396 1587077187.00 151.3923 59.9985 32.0000 1.9727 1.9745 417.9351 418.3975 0.0694 -1.0000 -1.0000 4605086 1587077187.10 151.3923 59.9985 32.0000 1.9737 1.9755 417.6208 418.0830 0.0695 -1.0000 -1.0000 4605156 1587077187.20 151.3923 59.9985 32.0000 1.9752 1.9770 417.7617 418.2238 0.0693 -1.0000 -1.0000 4605226 1587077187.30 151.8959 59.9985 32.0000 1.9744 1.9762 418.3614 418.8233 0.0693 -1.0000 -1.0000 4605286 1587077187.40 151.8959 59.9985 32.0000 1.9730 1.9748 418.3069 418.7694 0.0695 -1.0000 -1.0000 4605356 1587077187.50 151.8959 59.9985 32.0000 1.9777 1.9795 418.1289 418.5915 0.0693 -1.0000 -1.0000 4605426 1587077187.60 151.8959 59.9985 32.0000 1.9756 1.9774 418.4371 418.8997 0.0694 -1.0000 -1.0000 4605486 1587077187.70 151.8959 59.9985 32.0000 1.9730 1.9748 418.0270 418.4902 0.0696 -1.0000 -1.0000 4605546 1587077187.80 151.1820 59.9985 32.0000 1.9737 1.9755 417.5200 417.9823 0.0694 -1.0000 -1.0000 4605626 1587077187.90 151.1820 59.9985 32.0000 1.9723 1.9741 417.7212 418.1820 0.0692 -1.0000 -1.0000 4605686 1587077188.00 151.1820 59.9985 32.0000 1.9729 1.9747 418.2113 418.6727 0.0692 -1.0000 -1.0000 4605745 1587077188.10 151.1820 59.9985 32.0000 1.9727 1.9745 418.1096 418.5714 0.0694 -1.0000 -1.0000 4605825 1587077188.20 151.1820 59.9985 32.0000 1.9735 1.9753 417.8921 418.3540 0.0693 -1.0000 -1.0000 4605886 1587077188.30 151.2137 59.9985 32.0000 1.9751 1.9769 417.6998 418.1613 0.0694 -1.0000 -1.0000 4605945 1587077188.40 151.3930 59.9985 32.0000 1.9747 1.9765 418.0582 418.5204 0.0693 -1.0000 -1.0000 4606025 1587077188.50 151.3930 59.9985 32.0000 1.9727 1.9745 418.3544 418.8164 0.0693 -1.0000 -1.0000 4606195 1587077188.60 151.3930 59.9985 32.0000 1.9716 1.9734 417.9755 418.4374 0.0693 -1.0000 -1.0000 4606255 1587077188.70 151.3930 59.9985 32.0000 1.9735 1.9753 417.6086 418.0699 0.0693 -1.0000 -1.0000 4606445 1587077188.80 151.3930 59.9985 32.0000 1.9729 1.9747 418.1949 418.6583 0.0695 -1.0000 -1.0000 4606505 1587077188.90 151.3930 59.9985 32.0000 1.9729 1.9747 418.0359 418.4980 0.0693 -1.0000 -1.0000 4606575 1587077189.00 151.3930 59.9985 32.0000 1.9730 1.9748 417.4862 417.9480 0.0694 -1.0000 -1.0000 4606645 1587077189.10 151.7151 59.9985 32.0000 1.9747 1.9765 418.0274 418.4904 0.0694 -1.0000 -1.0000 4606705 1587077189.20 151.7688 59.9985 32.0000 1.9752 1.9770 418.5568 419.0192 0.0693 -1.0000 -1.0000 4606775 1587077189.30 151.7688 59.9985 32.0000 1.9745 1.9763 418.3348 418.7970 0.0693 -1.0000 -1.0000 4606845 1587077189.40 151.7688 59.9985 32.0000 1.9750 1.9768 417.6158 418.0776 0.0694 -1.0000 -1.0000 4606905 1587077189.50 151.7688 59.9985 32.0000 1.9739 1.9757 418.0133 418.4755 0.0693 -1.0000 -1.0000 4606975 1587077189.60 151.7688 59.9985 32.0000 1.9721 1.9739 418.2350 418.6970 0.0693 -1.0000 -1.0000 4607335 1587077189.70 151.0168 59.9987 32.0000 1.9703 1.9721 418.2299 418.6919 0.0693 -1.0000 -1.0000 4607395 1587077189.80 151.0168 59.9987 32.0000 1.9734 1.9752 418.0235 418.4852 0.0693 -1.0000 -1.0000 4607465 1587077189.90 151.0168 59.9987 32.0000 1.9721 1.9738 417.8844 418.3469 0.0695 -1.0000 -1.0000 4607525 1587077190.00 151.0168 59.9987 32.0000 1.9704 1.9721 418.0474 418.5102 0.0694 -1.0000 -1.0000 4607594 1587077190.10 151.0168 59.9987 32.0000 1.9721 1.9739 418.0617 418.5232 0.0692 -1.0000 -1.0000 4607724 1587077190.20 151.4504 59.9987 32.0000 1.9731 1.9749 417.9427 418.4047 0.0693 -1.0000 -1.0000 4607794 1587077190.30 151.5410 59.9987 32.0000 1.9729 1.9747 418.0205 418.4827 0.0694 -1.0000 -1.0000 4607854 1587077190.40 151.5410 59.9987 32.0000 1.9722 1.9740 418.0576 418.5198 0.0693 -1.0000 -1.0000 4607924 1587077190.50 151.5410 59.9987 32.0000 1.9722 1.9740 418.3046 418.7662 0.0693 -1.0000 -1.0000 4607984 1587077190.60 151.5410 59.9987 32.0000 1.9734 1.9752 418.0731 418.5360 0.0694 -1.0000 -1.0000 4608224 1587077190.70 151.5410 59.9987 32.0000 1.9731 1.9749 417.6850 418.1458 0.0692 -1.0000 -1.0000 4608294 1587077190.80 151.5410 59.9987 32.0000 1.9717 1.9735 417.7645 418.2260 0.0694 -1.0000 -1.0000 4608354 1587077190.90 151.4236 59.9987 32.0000 1.9713 1.9731 418.0858 418.5488 0.0695 -1.0000 -1.0000 4608424 1587077191.00 151.4236 59.9987 32.0000 1.9743 1.9761 417.9538 418.4156 0.0693 -1.0000 -1.0000 4608494 1587077191.10 151.4236 59.9987 32.0000 1.9744 1.9762 417.9466 418.4093 0.0694 -1.0000 -1.0000 4608984 1587077191.20 151.4236 59.9987 32.0000 1.9730 1.9748 418.2804 418.7428 0.0694 -1.0000 -1.0000 4609054 1587077191.30 151.4236 59.9987 32.0000 1.9740 1.9758 418.3103 418.7737 0.0695 -1.0000 -1.0000 4609114 1587077191.40 151.4195 59.9987 32.0000 1.9764 1.9782 417.8046 418.2660 0.0692 -1.0000 -1.0000 4609174 1587077191.50 151.4124 59.9987 32.0000 1.9750 1.9768 418.1729 418.6345 0.0693 -1.0000 -1.0000 4609244 1587077191.60 151.4124 59.9987 32.0000 1.9732 1.9750 418.3530 418.8168 0.0695 -1.0000 -1.0000 4609314 1587077191.70 151.4124 59.9987 32.0000 1.9738 1.9756 418.2001 418.6620 0.0693 -1.0000 -1.0000 4609374 1587077191.80 151.4124 59.9987 32.0000 1.9734 1.9752 418.1835 418.6448 0.0692 -1.0000 -1.0000 4609454 1587077191.90 151.4124 59.9987 32.0000 1.9732 1.9750 418.2639 418.7263 0.0694 -1.0000 -1.0000 4609514 1587077192.00 151.4124 59.9987 32.0000 1.9743 1.9761 418.0517 418.5129 0.0693 -1.0000 -1.0000 4609574 1587077192.10 151.4124 59.9987 32.0000 1.9751 1.9769 417.8656 418.3281 0.0695 -1.0000 -1.0000 4609714 1587077192.20 151.5332 59.9987 32.0000 1.9737 1.9755 418.3908 418.8540 0.0694 -1.0000 -1.0000 4609774 1587077192.30 151.5332 59.9987 32.0000 1.9734 1.9752 418.2530 418.7161 0.0695 -1.0000 -1.0000 4609844 1587077192.40 151.5332 59.9987 32.0000 1.9738 1.9756 417.7440 418.2066 0.0694 -1.0000 -1.0000 4609914 1587077192.50 151.5332 59.9987 32.0000 1.9724 1.9742 418.0137 418.4745 0.0692 -1.0000 -1.0000 4609974 1587077192.60 151.5332 59.9987 32.0000 1.9715 1.9733 418.1624 418.6243 0.0693 -1.0000 -1.0000 4610034 1587077192.70 151.2983 59.9987 32.0000 1.9737 1.9755 418.0323 418.4928 0.0692 -1.0000 -1.0000 4610114 1587077192.80 151.2983 59.9987 32.0000 1.9747 1.9765 417.9338 418.3957 0.0694 -1.0000 -1.0000 4610173 1587077192.90 151.2983 59.9987 32.0000 1.9742 1.9760 417.7579 418.2200 0.0693 -1.0000 -1.0000 4610234 1587077193.00 151.2983 59.9987 32.0000 1.9734 1.9752 418.1428 418.6040 0.0692 -1.0000 -1.0000 4610304 1587077193.10 151.2983 59.9987 32.0000 1.9717 1.9735 418.1981 418.6598 0.0693 -1.0000 -1.0000 4610373 1587077193.20 151.2983 59.9987 32.0000 1.9734 1.9752 418.0433 418.5058 0.0695 -1.0000 -1.0000 4610723 1587077193.30 151.3479 59.9987 32.0000 1.9739 1.9757 417.6452 418.1077 0.0694 -1.0000 -1.0000 4610783 1587077193.40 151.3479 59.9987 32.0000 1.9733 1.9751 418.1208 418.5815 0.0691 -1.0000 -1.0000 4610843 1587077193.50 151.3479 59.9987 32.0000 1.9700 1.9718 418.1645 418.6266 0.0694 -1.0000 -1.0000 4610913 1587077193.60 151.3479 59.9987 32.0000 1.9730 1.9747 418.0618 418.5248 0.0695 -1.0000 -1.0000 4610983 1587077193.70 151.3479 59.9987 32.0000 1.9724 1.9742 417.7282 418.1897 0.0693 -1.0000 -1.0000 4611963 1587077193.80 151.5165 59.9987 32.0000 1.9736 1.9754 417.6523 418.1141 0.0694 -1.0000 -1.0000 4612043 1587077193.90 151.7413 59.9987 32.0000 1.9733 1.9751 418.1050 418.5661 0.0692 -1.0000 -1.0000 4612103 1587077194.00 151.7413 59.9987 32.0000 1.9748 1.9766 418.3522 418.8150 0.0693 -1.0000 -1.0000 4612162 1587077194.10 151.7413 59.9987 32.0000 1.9748 1.9766 418.0267 418.4885 0.0693 -1.0000 -1.0000 4612242 1587077194.20 151.7413 59.9987 32.0000 1.9751 1.9769 417.9056 418.3672 0.0693 -1.0000 -1.0000 4612303 1587077194.30 151.7413 59.9987 32.0000 1.9752 1.9770 417.9800 418.4422 0.0694 -1.0000 -1.0000 4612362 1587077194.40 151.5593 59.9987 32.0000 1.9742 1.9760 418.4213 418.8838 0.0693 -1.0000 -1.0000 4612442 1587077194.50 151.5593 59.9987 32.0000 1.9763 1.9781 417.9553 418.4179 0.0695 -1.0000 -1.0000 4612502 1587077194.60 151.5593 59.9987 32.0000 1.9763 1.9781 417.8869 418.3494 0.0694 -1.0000 -1.0000 4612562 1587077194.70 151.5593 59.9987 32.0000 1.9728 1.9746 418.4371 418.9002 0.0694 -1.0000 -1.0000 4612632 1587077194.80 151.5593 59.9987 32.0000 1.9722 1.9740 418.4233 418.8847 0.0692 -1.0000 -1.0000 4612702 1587077194.90 151.5424 59.9986 32.0000 1.9743 1.9760 418.2592 418.7195 0.0691 -1.0000 -1.0000 4612762 1587077195.00 151.4655 59.9982 32.0000 1.9753 1.9771 417.9878 418.4496 0.0693 -1.0000 -1.0000 4612832 1587077195.10 151.4655 59.9982 32.0000 1.9736 1.9754 417.9474 418.4084 0.0692 -1.0000 -1.0000 4612892 1587077195.20 151.4655 59.9982 32.0000 1.9722 1.9740 418.2175 418.6795 0.0693 -1.0000 -1.0000 4612972 1587077195.30 151.4655 59.9982 32.0000 1.9721 1.9739 418.1850 418.6463 0.0692 -1.0000 -1.0000 4613042 1587077195.40 151.4655 59.9982 32.0000 1.9726 1.9744 417.8492 418.3107 0.0693 -1.0000 -1.0000 4613102 1587077195.50 151.3987 59.9982 32.0000 1.9731 1.9749 417.7390 418.2013 0.0694 -1.0000 -1.0000 4613172 1587077195.60 151.3987 59.9982 32.0000 1.9732 1.9750 418.1037 418.5656 0.0693 -1.0000 -1.0000 4613242 1587077195.70 151.3987 59.9982 32.0000 1.9736 1.9754 418.4001 418.8623 0.0693 -1.0000 -1.0000 4613302 1587077195.80 151.3987 59.9982 32.0000 1.9731 1.9749 417.9302 418.3918 0.0693 -1.0000 -1.0000 4613372 1587077195.90 151.3987 59.9982 32.0000 1.9739 1.9757 417.6446 418.1059 0.0692 -1.0000 -1.0000 4613432 1587077196.00 151.3937 59.9982 32.0000 1.9742 1.9760 417.6784 418.1399 0.0693 -1.0000 -1.0000 4613502 1587077196.10 151.3754 59.9982 32.0000 1.9730 1.9748 418.0973 418.5588 0.0693 -1.0000 -1.0000 4613572 1587077196.20 151.3754 59.9982 32.0000 1.9714 1.9732 418.1464 418.6081 0.0693 -1.0000 -1.0000 4613902 1587077196.30 151.3754 59.9982 32.0000 1.9739 1.9757 417.9766 418.4381 0.0692 -1.0000 -1.0000 4613972 1587077196.40 151.3754 59.9982 32.0000 1.9740 1.9758 417.7397 418.2007 0.0694 -1.0000 -1.0000 4614062 1587077196.50 151.3754 59.9982 32.0000 1.9753 1.9771 418.1654 418.6278 0.0693 -1.0000 -1.0000 4614122 1587077196.60 151.3754 59.9982 32.0000 1.9738 1.9756 418.2765 418.7383 0.0693 -1.0000 -1.0000 4614182 1587077196.70 151.3754 59.9982 32.0000 1.9745 1.9763 418.0550 418.5165 0.0692 -1.0000 -1.0000 4614262 1587077196.80 151.4372 59.9982 32.0000 1.9765 1.9783 417.8431 418.3043 0.0693 -1.0000 -1.0000 4614322 1587077196.90 151.4372 59.9982 32.0000 1.9751 1.9769 418.3801 418.8423 0.0692 -1.0000 -1.0000 4614382 1587077197.00 151.4372 59.9982 32.0000 1.9734 1.9752 418.2783 418.7404 0.0694 -1.0000 -1.0000 4614452 1587077197.10 151.4372 59.9982 32.0000 1.9728 1.9746 418.1577 418.6199 0.0693 -1.0000 -1.0000 4614522 1587077197.20 151.4372 59.9982 32.0000 1.9743 1.9761 417.9343 418.3958 0.0692 -1.0000 -1.0000 4614592 1587077197.30 151.4372 59.9982 32.0000 1.9735 1.9753 418.0286 418.4895 0.0692 -1.0000 -1.0000 4615292 1587077197.40 151.3545 59.9982 32.0000 1.9726 1.9744 418.3374 418.7999 0.0693 -1.0000 -1.0000 4615362 1587077197.50 151.3545 59.9982 32.0000 1.9717 1.9734 418.2546 418.7171 0.0694 -1.0000 -1.0000 4615432 1587077197.60 151.3545 59.9982 32.0000 1.9733 1.9751 417.8824 418.3434 0.0691 -1.0000 -1.0000 4615492 1587077197.70 151.3545 59.9982 32.0000 1.9741 1.9759 418.2355 418.6970 0.0693 -1.0000 -1.0000 4615551 1587077197.80 151.3545 59.9982 32.0000 1.9744 1.9762 418.3386 418.8007 0.0693 -1.0000 -1.0000 4615632 1587077197.90 151.3725 59.9982 32.0000 1.9753 1.9771 417.9983 418.4604 0.0694 -1.0000 -1.0000 4615692 1587077198.00 151.4155 59.9982 32.0000 1.9761 1.9779 418.2851 418.7475 0.0693 -1.0000 -1.0000 4615752 1587077198.10 151.4155 59.9982 32.0000 1.9728 1.9745 418.5712 419.0339 0.0694 -1.0000 -1.0000 4615832 1587077198.20 151.4155 59.9982 32.0000 1.9737 1.9755 418.2754 418.7387 0.0695 -1.0000 -1.0000 4615892 1587077198.30 151.4155 59.9982 32.0000 1.9761 1.9779 417.8328 418.2952 0.0694 -1.0000 -1.0000 4616022 1587077198.40 151.4155 59.9982 32.0000 1.9727 1.9745 418.2114 418.6728 0.0692 -1.0000 -1.0000 4616091 1587077198.50 151.4393 59.9982 32.0000 1.9720 1.9738 418.3092 418.7722 0.0694 -1.0000 -1.0000 4616151 1587077198.60 151.4393 59.9982 32.0000 1.9741 1.9759 418.1346 418.5975 0.0695 -1.0000 -1.0000 4616222 1587077198.70 151.4393 59.9982 32.0000 1.9735 1.9753 417.9506 418.4132 0.0694 -1.0000 -1.0000 4616292 1587077198.80 151.4393 59.9982 32.0000 1.9733 1.9751 418.0815 418.5436 0.0693 -1.0000 -1.0000 4616511 1587077198.90 151.4393 59.9982 32.0000 1.9725 1.9743 418.3709 418.8329 0.0693 -1.0000 -1.0000 4616581 1587077199.00 151.5046 59.9982 32.0000 1.9729 1.9747 418.0741 418.5368 0.0694 -1.0000 -1.0000 4616651 1587077199.10 151.5283 59.9982 32.0000 1.9745 1.9763 417.7377 418.1988 0.0693 -1.0000 -1.0000 4616711 1587077199.20 151.5283 59.9982 32.0000 1.9745 1.9763 417.9186 418.3806 0.0694 -1.0000 -1.0000 4616791 1587077199.30 151.5283 59.9982 32.0000 1.9733 1.9751 418.3334 418.7957 0.0693 -1.0000 -1.0000 4617221 1587077199.40 151.5283 59.9982 32.0000 1.9742 1.9760 418.2907 418.7532 0.0694 -1.0000 -1.0000 4617281 1587077199.50 151.5283 59.9982 32.0000 1.9753 1.9771 417.9363 418.3975 0.0692 -1.0000 -1.0000 4617361 1587077199.60 151.5206 59.9997 32.0000 1.9746 1.9764 417.6430 418.1038 0.0692 -1.0000 -1.0000 4617421 1587077199.70 151.5206 59.9997 32.0000 1.9746 1.9764 418.1282 418.5893 0.0693 -1.0000 -1.0000 4617481 1587077199.80 151.5206 59.9997 32.0000 1.9736 1.9754 418.1439 418.6072 0.0695 -1.0000 -1.0000 4617731 1587077199.90 151.5206 59.9997 32.0000 1.9751 1.9769 417.8913 418.3522 0.0693 -1.0000 -1.0000 4617791 1587077200.00 151.5206 59.9997 32.0000 1.9750 1.9768 417.9973 418.4592 0.0693 -1.0000 -1.0000 4617860 1587077200.10 151.5206 59.9997 32.0000 1.9723 1.9741 418.1793 418.6421 0.0694 -1.0000 -1.0000 4617931 1587077200.20 151.5929 59.9997 32.0000 1.9708 1.9726 418.2648 418.7266 0.0693 -1.0000 -1.0000 4617991 1587077200.30 151.5929 59.9997 32.0000 1.9738 1.9756 418.2049 418.6666 0.0692 -1.0000 -1.0000 4618051 1587077200.40 151.5929 59.9997 32.0000 1.9741 1.9759 417.7394 418.2018 0.0694 -1.0000 -1.0000 4618261 1587077200.50 151.5929 59.9997 32.0000 1.9729 1.9747 417.9299 418.3925 0.0695 -1.0000 -1.0000 4618321 1587077200.60 151.5929 59.9997 32.0000 1.9719 1.9737 418.3726 418.8339 0.0692 -1.0000 -1.0000 4618381 1587077200.70 151.6242 59.9997 32.0000 1.9737 1.9755 418.0611 418.5237 0.0693 -1.0000 -1.0000 4618460 1587077200.80 151.7082 59.9997 32.0000 1.9762 1.9779 417.6682 418.1301 0.0695 -1.0000 -1.0000 4618521 1587077200.90 151.7082 59.9997 32.0000 1.9751 1.9769 418.1185 418.5801 0.0693 -1.0000 -1.0000 4618750 1587077201.00 151.7082 59.9997 32.0000 1.9762 1.9780 418.4445 418.9073 0.0693 -1.0000 -1.0000 4618830 1587077201.10 151.7082 59.9997 32.0000 1.9760 1.9778 417.8952 418.3560 0.0692 -1.0000 -1.0000 4618890 1587077201.20 151.7082 59.9997 32.0000 1.9734 1.9752 418.2881 418.7504 0.0694 -1.0000 -1.0000 4618960 1587077201.30 151.1790 59.9997 32.0000 1.9719 1.9737 418.2966 418.7588 0.0693 -1.0000 -1.0000 4619020 1587077201.40 151.1790 59.9997 32.0000 1.9732 1.9750 417.8797 418.3419 0.0695 -1.0000 -1.0000 4619090 1587077201.50 151.1790 59.9997 32.0000 1.9739 1.9757 417.6647 418.1266 0.0694 -1.0000 -1.0000 4619160 1587077201.60 151.1790 59.9997 32.0000 1.9736 1.9754 417.7757 418.2374 0.0693 -1.0000 -1.0000 4619220 1587077201.70 151.1790 59.9997 32.0000 1.9723 1.9741 418.2329 418.6947 0.0693 -1.0000 -1.0000 4619280 1587077201.80 151.1790 59.9997 32.0000 1.9733 1.9750 418.0375 418.5002 0.0694 -1.0000 -1.0000 4619360 1587077201.90 151.5860 59.9997 32.0000 1.9761 1.9779 417.9364 418.3985 0.0694 -1.0000 -1.0000 4619530 1587077202.00 151.5860 59.9997 32.0000 1.9737 1.9755 418.1500 418.6118 0.0692 -1.0000 -1.0000 4619600 1587077202.10 151.5860 59.9997 32.0000 1.9730 1.9748 418.3374 418.8008 0.0695 -1.0000 -1.0000 4619670 1587077202.20 151.5860 59.9997 32.0000 1.9730 1.9748 418.1940 418.6571 0.0694 -1.0000 -1.0000 4619740 1587077202.30 151.5860 59.9997 32.0000 1.9722 1.9740 417.7868 418.2488 0.0694 -1.0000 -1.0000 4619800 1587077202.40 151.5860 59.9997 32.0000 1.9726 1.9744 418.2973 418.7605 0.0694 -1.0000 -1.0000 4620060 1587077202.50 151.8267 59.9997 32.0000 1.9723 1.9740 418.2589 418.7212 0.0694 -1.0000 -1.0000 4620130 1587077202.60 151.8267 59.9997 32.0000 1.9745 1.9762 417.8635 418.3244 0.0692 -1.0000 -1.0000 4620190 1587077202.70 151.8267 59.9997 32.0000 1.9763 1.9781 417.8068 418.2691 0.0694 -1.0000 -1.0000 4620260 1587077202.80 151.8267 59.9997 32.0000 1.9747 1.9765 418.4294 418.8917 0.0694 -1.0000 -1.0000 4620330 1587077202.90 151.8267 59.9997 32.0000 1.9754 1.9772 418.6533 419.1152 0.0692 -1.0000 -1.0000 4620500 1587077203.00 151.8220 59.9997 32.0000 1.9760 1.9778 418.1354 418.5976 0.0694 -1.0000 -1.0000 4620580 1587077203.10 151.2368 59.9997 32.0000 1.9745 1.9763 418.2074 418.6695 0.0692 -1.0000 -1.0000 4620640 1587077203.20 151.2368 59.9997 32.0000 1.9726 1.9744 418.4522 418.9136 0.0691 -1.0000 -1.0000 4620710 1587077203.30 151.2368 59.9997 32.0000 1.9722 1.9740 417.8686 418.3290 0.0692 -1.0000 -1.0000 4620780 1587077203.40 151.2368 59.9997 32.0000 1.9743 1.9761 417.6865 418.1489 0.0695 -1.0000 -1.0000 4621510 1587077203.50 151.2368 59.9997 32.0000 1.9721 1.9739 418.0035 418.4643 0.0693 -1.0000 -1.0000 4621589 1587077203.60 151.4691 59.9997 32.0000 1.9724 1.9742 418.1632 418.6259 0.0694 -1.0000 -1.0000 4621649 1587077203.70 151.4691 59.9997 32.0000 1.9715 1.9733 418.1450 418.6065 0.0692 -1.0000 -1.0000 4621719 1587077203.80 151.4691 59.9997 32.0000 1.9733 1.9750 418.0606 418.5223 0.0693 -1.0000 -1.0000 4621789 1587077203.90 151.4691 59.9997 32.0000 1.9739 1.9757 417.7615 418.2243 0.0696 -1.0000 -1.0000 4621849 1587077204.00 151.4691 59.9997 32.0000 1.9731 1.9749 417.9784 418.4392 0.0692 -1.0000 -1.0000 4621919 1587077204.10 151.4593 59.9997 32.0000 1.9734 1.9752 418.3601 418.8213 0.0691 -1.0000 -1.0000 4621989 1587077204.20 151.2846 59.9997 32.0000 1.9737 1.9755 417.9820 418.4434 0.0693 -1.0000 -1.0000 4622049 1587077204.30 151.2846 59.9997 32.0000 1.9736 1.9754 417.7826 418.2445 0.0694 -1.0000 -1.0000 4622119 1587077204.40 151.2846 59.9997 32.0000 1.9722 1.9740 418.2979 418.7613 0.0694 -1.0000 -1.0000 4622189 1587077204.50 151.2846 59.9997 32.0000 1.9713 1.9731 418.1951 418.6570 0.0693 -1.0000 -1.0000 4622259 1587077204.60 151.2846 59.9997 32.0000 1.9751 1.9769 417.6861 418.1477 0.0694 -1.0000 -1.0000 4622319 1587077204.70 151.2846 59.9997 32.0000 1.9751 1.9769 417.9286 418.3907 0.0693 -1.0000 -1.0000 4622389 1587077204.80 151.6233 60.0018 32.0000 1.9722 1.9740 418.2176 418.6798 0.0693 -1.0000 -1.0000 4622449 1587077204.90 151.6233 60.0018 32.0000 1.9739 1.9757 418.2707 418.7328 0.0693 -1.0000 -1.0000 4622519 1587077205.00 151.6233 60.0018 32.0000 1.9744 1.9762 417.8163 418.2784 0.0694 -1.0000 -1.0000 4623399 1587077205.10 151.6233 60.0018 32.0000 1.9749 1.9766 417.9345 418.3962 0.0693 -1.0000 -1.0000 4623459 1587077205.20 151.6233 60.0018 32.0000 1.9733 1.9751 418.3096 418.7708 0.0693 -1.0000 -1.0000 4623549 1587077205.30 151.6967 60.0018 32.0000 1.9751 1.9769 418.1414 418.6040 0.0694 -1.0000 -1.0000 4623619 1587077205.40 151.8761 60.0018 32.0000 1.9751 1.9769 417.8481 418.3096 0.0693 -1.0000 -1.0000 4623679 1587077205.50 151.8761 60.0018 32.0000 1.9747 1.9765 418.2276 418.6897 0.0694 -1.0000 -1.0000 4623749 1587077205.60 151.8761 60.0018 32.0000 1.9742 1.9760 418.4908 418.9540 0.0695 -1.0000 -1.0000 4623819 1587077205.70 151.8761 60.0018 32.0000 1.9784 1.9802 417.9798 418.4429 0.0695 -1.0000 -1.0000 4623879 1587077205.80 151.8761 60.0018 32.0000 1.9763 1.9781 418.2445 418.7075 0.0694 -1.0000 -1.0000 4623959 1587077205.90 151.4574 60.0018 32.0000 1.9734 1.9752 418.5210 418.9834 0.0693 -1.0000 -1.0000 4624029 1587077206.00 151.4574 60.0018 32.0000 1.9749 1.9767 418.4487 418.9106 0.0693 -1.0000 -1.0000 4624088 1587077206.10 151.4574 60.0018 32.0000 1.9747 1.9765 417.8140 418.2761 0.0694 -1.0000 -1.0000 4624158 1587077206.20 151.4574 60.0018 32.0000 1.9738 1.9756 418.1964 418.6586 0.0693 -1.0000 -1.0000 4624229 1587077206.30 151.4574 60.0018 32.0000 1.9719 1.9737 418.3580 418.8204 0.0693 -1.0000 -1.0000 4624289 1587077206.40 151.4574 60.0018 32.0000 1.9727 1.9745 418.0976 418.5597 0.0693 -1.0000 -1.0000 4624358 1587077206.50 151.5864 60.0018 32.0000 1.9747 1.9765 417.7424 418.2040 0.0693 -1.0000 -1.0000 4624428 1587077206.60 151.6030 60.0018 32.0000 1.9731 1.9749 417.9738 418.4360 0.0694 -1.0000 -1.0000 4624488 1587077206.70 151.6030 60.0018 32.0000 1.9730 1.9748 418.2338 418.6959 0.0692 -1.0000 -1.0000 4624568 1587077206.80 151.6030 60.0018 32.0000 1.9726 1.9744 418.1098 418.5707 0.0692 -1.0000 -1.0000 4624638 1587077206.90 151.6030 60.0018 32.0000 1.9748 1.9766 418.1139 418.5761 0.0694 -1.0000 -1.0000 4624698 1587077207.00 151.6030 60.0018 32.0000 1.9746 1.9764 417.8958 418.3573 0.0692 -1.0000 -1.0000 4624788 1587077207.10 151.6030 60.0018 32.0000 1.9737 1.9755 418.0273 418.4889 0.0693 -1.0000 -1.0000 4624848 1587077207.20 151.6030 60.0018 32.0000 1.9717 1.9735 418.3790 418.8409 0.0693 -1.0000 -1.0000 4624928 1587077207.30 151.6030 60.0018 32.0000 1.9732 1.9750 418.2153 418.6762 0.0691 -1.0000 -1.0000 4624988 1587077207.40 151.6030 60.0018 32.0000 1.9751 1.9769 417.9605 418.4215 0.0692 -1.0000 -1.0000 4625048 1587077207.50 151.6030 60.0018 32.0000 1.9731 1.9749 418.0826 418.5443 0.0693 -1.0000 -1.0000 4625288 1587077207.60 151.6030 60.0018 32.0000 1.9723 1.9741 418.4394 418.9024 0.0695 -1.0000 -1.0000 4625348 1587077207.70 151.3040 60.0018 32.0000 1.9730 1.9748 418.1646 418.6279 0.0695 -1.0000 -1.0000 4625408 1587077207.80 151.3040 60.0018 32.0000 1.9748 1.9766 417.7270 418.1886 0.0693 -1.0000 -1.0000 4625478 1587077207.90 151.3040 60.0018 32.0000 1.9737 1.9755 418.1486 418.6112 0.0694 -1.0000 -1.0000 4625548 1587077208.00 151.3040 60.0018 32.0000 1.9716 1.9734 418.3038 418.7661 0.0694 -1.0000 -1.0000 4625608 1587077208.10 151.3040 60.0018 32.0000 1.9753 1.9771 418.3087 418.7711 0.0693 -1.0000 -1.0000 4626018 1587077208.20 151.6405 60.0018 32.0000 1.9775 1.9793 418.0071 418.4687 0.0693 -1.0000 -1.0000 4626078 1587077208.30 151.7135 60.0018 32.0000 1.9734 1.9752 418.0243 418.4862 0.0693 -1.0000 -1.0000 4626148 1587077208.40 151.7135 60.0018 32.0000 1.9731 1.9749 418.4631 418.9251 0.0693 -1.0000 -1.0000 4626228 1587077208.50 151.7135 60.0018 32.0000 1.9753 1.9771 418.1411 418.6036 0.0694 -1.0000 -1.0000 4626288 1587077208.60 151.7135 60.0018 32.0000 1.9776 1.9794 418.2360 418.6976 0.0691 -1.0000 -1.0000 4626508 1587077208.70 151.7135 60.0018 32.0000 1.9732 1.9750 418.4340 418.8969 0.0695 -1.0000 -1.0000 4626588 1587077208.80 151.4540 60.0018 32.0000 1.9745 1.9763 418.1107 418.5733 0.0694 -1.0000 -1.0000 4626648 1587077208.90 151.4540 60.0018 32.0000 1.9734 1.9752 417.7942 418.2559 0.0693 -1.0000 -1.0000 4626718 1587077209.00 151.4540 60.0018 32.0000 1.9726 1.9744 417.8095 418.2707 0.0692 -1.0000 -1.0000 4626798 1587077209.10 151.4540 60.0018 32.0000 1.9717 1.9735 418.3112 418.7728 0.0693 -1.0000 -1.0000 4627047 1587077209.20 151.4540 60.0018 32.0000 1.9721 1.9739 418.2069 418.6693 0.0693 -1.0000 -1.0000 4627128 1587077209.30 151.4540 60.0018 32.0000 1.9756 1.9774 418.1391 418.6024 0.0694 -1.0000 -1.0000 4627188 1587077209.40 151.3829 60.0018 32.0000 1.9750 1.9768 417.7284 418.1897 0.0694 -1.0000 -1.0000 4627247 1587077209.50 151.3798 60.0018 32.0000 1.9746 1.9764 418.2091 418.6713 0.0693 -1.0000 -1.0000 4627317 1587077209.60 151.3798 60.0018 32.0000 1.9723 1.9741 418.3592 418.8216 0.0692 -1.0000 -1.0000 4627778 1587077209.70 151.3798 60.0018 32.0000 1.9729 1.9747 418.2340 418.6955 0.0693 -1.0000 -1.0000 4627838 1587077209.80 151.3798 60.0018 32.0000 1.9752 1.9770 417.9506 418.4122 0.0693 -1.0000 -1.0000 4627918 1587077209.90 151.4284 60.0011 32.0000 1.9756 1.9774 418.3581 418.8206 0.0694 -1.0000 -1.0000 4627978 1587077210.00 151.6466 59.9980 32.0000 1.9751 1.9769 418.6265 419.0885 0.0692 -1.0000 -1.0000 4628038 1587077210.10 151.6466 59.9980 32.0000 1.9761 1.9779 417.9281 418.3916 0.0695 -1.0000 -1.0000 4628108 1587077210.20 151.6466 59.9980 32.0000 1.9749 1.9767 418.6489 419.1117 0.0693 -1.0000 -1.0000 4628178 1587077210.30 151.6466 59.9980 32.0000 1.9742 1.9760 418.3389 418.8010 0.0693 -1.0000 -1.0000 4628238 1587077210.40 151.6466 59.9980 32.0000 1.9739 1.9757 417.9289 418.3911 0.0693 -1.0000 -1.0000 4628308 1587077210.50 151.5803 59.9980 32.0000 1.9731 1.9748 418.0102 418.4701 0.0691 -1.0000 -1.0000 4628387 1587077210.60 151.5803 59.9980 32.0000 1.9731 1.9749 418.1049 418.5659 0.0691 -1.0000 -1.0000 4628547 1587077210.70 151.5803 59.9980 32.0000 1.9732 1.9750 418.2672 418.7297 0.0694 -1.0000 -1.0000 4628618 1587077210.80 151.5803 59.9980 32.0000 1.9739 1.9757 418.0876 418.5498 0.0693 -1.0000 -1.0000 4628687 1587077210.90 151.5803 59.9980 32.0000 1.9721 1.9739 418.2200 418.6821 0.0694 -1.0000 -1.0000 4628747 1587077211.00 151.5762 59.9980 32.0000 1.9712 1.9729 418.2086 418.6705 0.0692 -1.0000 -1.0000 4628818 1587077211.10 151.1744 59.9980 32.0000 1.9733 1.9751 417.9640 418.4253 0.0693 -1.0000 -1.0000 4628877 1587077211.20 151.7141 59.9980 32.0000 1.9727 1.9745 417.8560 418.3173 0.0692 -1.0000 -1.0000 4628957 1587077211.30 151.6677 59.9980 32.0000 1.9721 1.9739 418.0508 418.5129 0.0694 -1.0000 -1.0000 4629017 1587077211.40 151.6677 59.9980 32.0000 1.9723 1.9741 418.3729 418.8360 0.0694 -1.0000 -1.0000 4629077 1587077211.50 151.6677 59.9980 32.0000 1.9740 1.9758 418.0708 418.5335 0.0694 -1.0000 -1.0000 4629157 1587077211.60 151.6677 59.9980 32.0000 1.9755 1.9773 417.9569 418.4187 0.0693 -1.0000 -1.0000 4629537 1587077211.70 151.6677 59.9980 32.0000 1.9729 1.9747 418.3687 418.8298 0.0692 -1.0000 -1.0000 4629607 1587077211.80 151.6677 59.9980 32.0000 1.9748 1.9766 418.3720 418.8344 0.0694 -1.0000 -1.0000 4629677 1587077211.90 151.6677 59.9980 32.0000 1.9766 1.9784 417.9152 418.3784 0.0695 -1.0000 -1.0000 4629747 1587077212.00 151.6677 59.9980 32.0000 1.9741 1.9759 418.3059 418.7682 0.0693 -1.0000 -1.0000 4629827 1587077212.10 151.6677 59.9980 32.0000 1.9738 1.9756 418.2367 418.6978 0.0690 -1.0000 -1.0000 4629897 1587077212.20 151.6519 59.9980 32.0000 1.9754 1.9772 417.9838 418.4436 0.0691 -1.0000 -1.0000 4630027 1587077212.30 151.6156 59.9980 32.0000 1.9745 1.9763 418.2130 418.6749 0.0693 -1.0000 -1.0000 4630087 1587077212.40 151.6156 59.9980 32.0000 1.9755 1.9773 417.8074 418.2683 0.0692 -1.0000 -1.0000 4630157 1587077212.50 151.6156 59.9980 32.0000 1.9745 1.9763 418.0307 418.4927 0.0694 -1.0000 -1.0000 4630217 1587077212.60 151.6156 59.9980 32.0000 1.9729 1.9747 418.2537 418.7165 0.0694 -1.0000 -1.0000 4630287 1587077212.70 151.6156 59.9980 32.0000 1.9715 1.9733 418.3777 418.8403 0.0694 -1.0000 -1.0000 4630527 1587077212.80 151.2693 59.9980 32.0000 1.9742 1.9760 418.0379 418.5002 0.0693 -1.0000 -1.0000 4630587 1587077212.90 151.2693 59.9980 32.0000 1.9744 1.9762 417.7573 418.2194 0.0694 -1.0000 -1.0000 4630646 1587077213.00 151.2693 59.9980 32.0000 1.9734 1.9752 417.7505 418.2119 0.0693 -1.0000 -1.0000 4630717 1587077213.10 151.2693 59.9980 32.0000 1.9729 1.9746 418.1897 418.6516 0.0693 -1.0000 -1.0000 4630787 1587077213.20 151.2693 59.9980 32.0000 1.9729 1.9747 418.0983 418.5602 0.0693 -1.0000 -1.0000 4631527 1587077213.30 151.2693 59.9980 32.0000 1.9737 1.9755 417.9422 418.4031 0.0692 -1.0000 -1.0000 4631586 1587077213.40 151.6913 59.9980 32.0000 1.9750 1.9768 417.9747 418.4352 0.0691 -1.0000 -1.0000 4631656 1587077213.50 151.6913 59.9980 32.0000 1.9728 1.9746 418.3565 418.8188 0.0693 -1.0000 -1.0000 4631726 1587077213.60 151.6913 59.9980 32.0000 1.9742 1.9760 418.2046 418.6672 0.0694 -1.0000 -1.0000 4631786 1587077213.70 151.6913 59.9980 32.0000 1.9758 1.9776 417.9387 418.4004 0.0693 -1.0000 -1.0000 4631846 1587077213.80 151.6913 59.9980 32.0000 1.9755 1.9773 417.8960 418.3577 0.0694 -1.0000 -1.0000 4631926 1587077213.90 151.6292 59.9980 32.0000 1.9736 1.9754 418.4093 418.8735 0.0696 -1.0000 -1.0000 4631986 1587077214.00 151.3756 59.9980 32.0000 1.9752 1.9770 418.4668 418.9279 0.0692 -1.0000 -1.0000 4632056 1587077214.10 151.3756 59.9980 32.0000 1.9761 1.9779 417.9742 418.4360 0.0693 -1.0000 -1.0000 4632126 1587077214.20 151.3756 59.9980 32.0000 1.9755 1.9773 418.2426 418.7046 0.0693 -1.0000 -1.0000 4632256 1587077214.30 151.3756 59.9980 32.0000 1.9734 1.9752 418.1394 418.6016 0.0694 -1.0000 -1.0000 4632316 1587077214.40 151.3756 59.9980 32.0000 1.9720 1.9738 417.8489 418.3107 0.0692 -1.0000 -1.0000 4632386 1587077214.50 151.3756 59.9980 32.0000 1.9732 1.9750 417.9453 418.4062 0.0693 -1.0000 -1.0000 4632456 1587077214.60 151.5241 60.0003 32.0000 1.9726 1.9744 418.4042 418.8661 0.0693 -1.0000 -1.0000 4632516 1587077214.70 151.5241 60.0003 32.0000 1.9735 1.9753 418.2092 418.6726 0.0696 -1.0000 -1.0000 4632596 1587077214.80 151.5241 60.0003 32.0000 1.9751 1.9769 417.8379 418.3004 0.0694 -1.0000 -1.0000 4632656 1587077214.90 151.5241 60.0003 32.0000 1.9754 1.9771 417.7323 418.1926 0.0692 -1.0000 -1.0000 4632716 1587077215.00 151.5241 60.0003 32.0000 1.9732 1.9750 418.1649 418.6265 0.0693 -1.0000 -1.0000 4632786 1587077215.10 151.5241 60.0003 32.0000 1.9727 1.9745 418.2166 418.6787 0.0693 -1.0000 -1.0000 4632846 1587077215.20 151.5241 60.0003 32.0000 1.9744 1.9762 418.0649 418.5266 0.0694 -1.0000 -1.0000 4632926 1587077215.30 151.5241 60.0003 32.0000 1.9743 1.9761 418.1025 418.5646 0.0692 -1.0000 -1.0000 4632986 1587077215.40 151.5241 60.0003 32.0000 1.9724 1.9742 418.2200 418.6818 0.0693 -1.0000 -1.0000 4633056 1587077215.50 151.5241 60.0003 32.0000 1.9734 1.9752 418.0742 418.5350 0.0691 -1.0000 -1.0000 4633126 1587077215.60 151.5241 60.0003 32.0000 1.9747 1.9765 417.8218 418.2833 0.0694 -1.0000 -1.0000 4633186 1587077215.70 151.4581 60.0003 32.0000 1.9743 1.9761 417.8681 418.3297 0.0693 -1.0000 -1.0000 4633316 1587077215.80 151.2468 60.0003 32.0000 1.9735 1.9753 418.2921 418.7555 0.0695 -1.0000 -1.0000 4633386 1587077215.90 151.2468 60.0003 32.0000 1.9710 1.9728 418.2081 418.6709 0.0694 -1.0000 -1.0000 4633456 1587077216.00 151.2468 60.0003 32.0000 1.9725 1.9743 418.1287 418.5906 0.0694 -1.0000 -1.0000 4633516 1587077216.10 151.2468 60.0003 32.0000 1.9758 1.9776 417.7948 418.2573 0.0694 -1.0000 -1.0000 4633586 1587077216.20 151.2468 60.0003 32.0000 1.9735 1.9753 418.0589 418.5207 0.0693 -1.0000 -1.0000 4633816 1587077216.30 151.4657 60.0003 32.0000 1.9730 1.9748 418.2899 418.7513 0.0693 -1.0000 -1.0000 4633876 1587077216.40 151.4657 60.0003 32.0000 1.9769 1.9787 418.3680 418.8310 0.0694 -1.0000 -1.0000 4633946 1587077216.50 151.4657 60.0003 32.0000 1.9745 1.9763 418.5072 418.9703 0.0695 -1.0000 -1.0000 4634016 1587077216.60 151.4657 60.0003 32.0000 1.9745 1.9763 418.4697 418.9323 0.0694 -1.0000 -1.0000 4634076 1587077216.70 151.4657 60.0003 32.0000 1.9746 1.9764 418.3283 418.7914 0.0694 -1.0000 -1.0000 4634306 1587077216.80 151.4713 60.0003 32.0000 1.9768 1.9786 417.7941 418.2541 0.0690 -1.0000 -1.0000 4634375 1587077216.90 151.6026 60.0003 32.0000 1.9748 1.9766 417.8692 418.3311 0.0693 -1.0000 -1.0000 4634435 1587077217.00 151.6026 60.0003 32.0000 1.9730 1.9748 418.3122 418.7738 0.0692 -1.0000 -1.0000 4634505 1587077217.10 151.6026 60.0003 32.0000 1.9741 1.9759 418.3700 418.8325 0.0694 -1.0000 -1.0000 4634565 1587077217.20 151.6026 60.0003 32.0000 1.9730 1.9748 418.1466 418.6085 0.0692 -1.0000 -1.0000 4634755 1587077217.30 151.6026 60.0003 32.0000 1.9743 1.9761 417.9676 418.4294 0.0693 -1.0000 -1.0000 4634815 1587077217.40 151.5364 60.0003 32.0000 1.9765 1.9783 417.7978 418.2597 0.0693 -1.0000 -1.0000 4634885 1587077217.50 151.2980 60.0003 32.0000 1.9723 1.9741 417.9321 418.3933 0.0692 -1.0000 -1.0000 4634955 1587077217.60 151.2980 60.0003 32.0000 1.9732 1.9750 417.7568 418.2183 0.0693 -1.0000 -1.0000 4635015 1587077217.70 151.2980 60.0003 32.0000 1.9747 1.9765 417.7816 418.2432 0.0692 -1.0000 -1.0000 4635085 1587077217.80 151.2980 60.0003 32.0000 1.9728 1.9746 418.1340 418.5939 0.0691 -1.0000 -1.0000 4635275 1587077217.90 151.2980 60.0003 32.0000 1.9723 1.9741 418.3418 418.8036 0.0693 -1.0000 -1.0000 4635335 1587077218.00 151.3759 60.0003 32.0000 1.9743 1.9761 418.0477 418.5094 0.0693 -1.0000 -1.0000 4635405 1587077218.10 151.4178 60.0003 32.0000 1.9736 1.9754 417.8501 418.3122 0.0694 -1.0000 -1.0000 4635475 1587077218.20 151.4178 60.0003 32.0000 1.9733 1.9750 418.0250 418.4866 0.0693 -1.0000 -1.0000 4635535 1587077218.30 151.4178 60.0003 32.0000 1.9732 1.9750 418.1253 418.5885 0.0695 -1.0000 -1.0000 4636304 1587077218.40 151.4178 60.0003 32.0000 1.9747 1.9765 417.8216 418.2839 0.0694 -1.0000 -1.0000 4636374 1587077218.50 151.4178 60.0003 32.0000 1.9734 1.9751 417.7623 418.2234 0.0692 -1.0000 -1.0000 4636434 1587077218.60 151.4891 60.0003 32.0000 1.9735 1.9753 417.9807 418.4413 0.0692 -1.0000 -1.0000 4636504 1587077218.70 151.4891 60.0003 32.0000 1.9733 1.9751 418.1260 418.5880 0.0693 -1.0000 -1.0000 4636574 1587077218.80 151.4891 60.0003 32.0000 1.9761 1.9779 417.6468 418.1079 0.0693 -1.0000 -1.0000 4636644 1587077218.90 151.4891 60.0003 32.0000 1.9752 1.9770 418.0599 418.5217 0.0692 -1.0000 -1.0000 4636704 1587077219.00 151.4891 60.0003 32.0000 1.9747 1.9765 418.4831 418.9454 0.0694 -1.0000 -1.0000 4636774 1587077219.10 151.4390 60.0003 32.0000 1.9768 1.9786 418.2698 418.7325 0.0694 -1.0000 -1.0000 4636834 1587077219.20 151.4390 60.0003 32.0000 1.9755 1.9773 417.8455 418.3073 0.0693 -1.0000 -1.0000 4636914 1587077219.30 151.4390 60.0003 32.0000 1.9747 1.9765 418.2346 418.6965 0.0693 -1.0000 -1.0000 4637584 1587077219.40 151.4390 60.0003 32.0000 1.9744 1.9762 418.4057 418.8676 0.0692 -1.0000 -1.0000 4637644 1587077219.50 151.4390 60.0003 32.0000 1.9744 1.9762 417.6188 418.0791 0.0692 -1.0000 -1.0000 4637724 1587077219.60 151.4615 60.0003 32.0000 1.9720 1.9738 417.9698 418.4319 0.0693 -1.0000 -1.0000 4637794 1587077219.70 151.4819 60.0003 32.0000 1.9728 1.9746 418.3025 418.7642 0.0692 -1.0000 -1.0000 4637854 1587077219.80 151.4819 60.0003 32.0000 1.9744 1.9762 417.7880 418.2487 0.0693 -1.0000 -1.0000 4637924 1587077219.90 151.4819 60.0003 32.0000 1.9757 1.9775 417.8115 418.2734 0.0693 -1.0000 -1.0000 4637984 1587077220.00 151.4819 60.0003 32.0000 1.9721 1.9739 418.1070 418.5676 0.0692 -1.0000 -1.0000 4638054 1587077220.10 151.4819 60.0003 32.0000 1.9716 1.9734 418.1028 418.5648 0.0693 -1.0000 -1.0000 4638124 1587077220.20 151.4819 60.0003 32.0000 1.9747 1.9765 417.8444 418.3062 0.0694 -1.0000 -1.0000 4638184 1587077220.30 151.2973 60.0003 32.0000 1.9747 1.9765 417.8605 418.3221 0.0693 -1.0000 -1.0000 4638244 1587077220.40 151.2973 60.0003 32.0000 1.9737 1.9755 418.0600 418.5213 0.0692 -1.0000 -1.0000 4638324 1587077220.50 151.2973 60.0003 32.0000 1.9729 1.9746 418.0654 418.5277 0.0694 -1.0000 -1.0000 4638383 1587077220.60 151.2973 60.0003 32.0000 1.9751 1.9769 417.8036 418.2667 0.0695 -1.0000 -1.0000 4638454 1587077220.70 151.2973 60.0003 32.0000 1.9741 1.9759 417.8411 418.3025 0.0694 -1.0000 -1.0000 4638523 1587077220.80 151.5393 60.0003 32.0000 1.9743 1.9761 418.2207 418.6837 0.0695 -1.0000 -1.0000 4638584 1587077220.90 151.5393 60.0003 32.0000 1.9743 1.9761 418.0039 418.4653 0.0693 -1.0000 -1.0000 4638653 1587077221.00 151.5393 60.0003 32.0000 1.9731 1.9749 417.7698 418.2319 0.0694 -1.0000 -1.0000 4638723 1587077221.10 151.5393 60.0003 32.0000 1.9727 1.9745 417.8976 418.3593 0.0693 -1.0000 -1.0000 4638783 1587077221.20 151.5393 60.0003 32.0000 1.9748 1.9766 418.4404 418.9037 0.0694 -1.0000 -1.0000 4638853 1587077221.30 151.5393 60.0003 32.0000 1.9750 1.9767 418.2693 418.7318 0.0693 -1.0000 -1.0000 4638923 1587077221.40 151.5393 60.0003 32.0000 1.9766 1.9784 417.7153 418.1764 0.0692 -1.0000 -1.0000 4639033 1587077221.50 151.8053 60.0003 32.0000 1.9758 1.9776 417.8699 418.3313 0.0692 -1.0000 -1.0000 4639103 1587077221.60 151.8053 60.0003 32.0000 1.9727 1.9744 418.4201 418.8819 0.0693 -1.0000 -1.0000 4639163 1587077221.70 151.8053 60.0003 32.0000 1.9746 1.9764 418.5910 419.0537 0.0693 -1.0000 -1.0000 4639223 1587077221.80 151.8053 60.0003 32.0000 1.9768 1.9786 417.9996 418.4611 0.0693 -1.0000 -1.0000 4639303 1587077221.90 151.8053 60.0003 32.0000 1.9759 1.9777 417.7797 418.2408 0.0693 -1.0000 -1.0000 4639533 1587077222.00 151.8053 60.0003 32.0000 1.9759 1.9777 418.4931 418.9566 0.0694 -1.0000 -1.0000 4639593 1587077222.10 151.8053 60.0003 32.0000 1.9739 1.9757 418.0378 418.4997 0.0694 -1.0000 -1.0000 4639663 1587077222.20 151.3980 60.0003 32.0000 1.9729 1.9747 417.6929 418.1546 0.0693 -1.0000 -1.0000 4639723 1587077222.30 151.3980 60.0003 32.0000 1.9726 1.9744 417.9106 418.3724 0.0694 -1.0000 -1.0000 4639793 1587077222.40 151.3980 60.0003 32.0000 1.9717 1.9735 418.2857 418.7480 0.0693 -1.0000 -1.0000 4640033 1587077222.50 151.3980 60.0003 32.0000 1.9732 1.9750 418.1034 418.5654 0.0694 -1.0000 -1.0000 4640093 1587077222.60 151.3980 60.0003 32.0000 1.9734 1.9752 418.0955 418.5584 0.0695 -1.0000 -1.0000 4640163 1587077222.70 151.2974 60.0003 32.0000 1.9735 1.9753 417.9399 418.4014 0.0692 -1.0000 -1.0000 4640233 1587077222.80 151.2974 60.0003 32.0000 1.9726 1.9744 417.8674 418.3287 0.0694 -1.0000 -1.0000 4640293 1587077222.90 151.2974 60.0003 32.0000 1.9735 1.9753 418.1997 418.6629 0.0694 -1.0000 -1.0000 4640733 1587077223.00 151.2974 60.0003 32.0000 1.9729 1.9747 418.1036 418.5652 0.0693 -1.0000 -1.0000 4640803 1587077223.10 151.2974 60.0003 32.0000 1.9738 1.9756 417.7294 418.1910 0.0692 -1.0000 -1.0000 4640862 1587077223.20 151.2974 60.0003 32.0000 1.9743 1.9761 418.0854 418.5467 0.0693 -1.0000 -1.0000 4640932 1587077223.30 151.7122 60.0003 32.0000 1.9735 1.9753 418.2361 418.6987 0.0694 -1.0000 -1.0000 4641002 1587077223.40 151.7122 60.0003 32.0000 1.9737 1.9755 418.2077 418.6694 0.0692 -1.0000 -1.0000 4641272 1587077223.50 151.7122 60.0003 32.0000 1.9738 1.9755 417.7302 418.1911 0.0692 -1.0000 -1.0000 4641352 1587077223.60 151.7122 60.0003 32.0000 1.9754 1.9772 417.9385 418.3997 0.0692 -1.0000 -1.0000 4641412 1587077223.70 151.7122 60.0003 32.0000 1.9745 1.9763 418.2827 418.7444 0.0693 -1.0000 -1.0000 4641472 1587077223.80 151.7122 60.0003 32.0000 1.9749 1.9767 418.2374 418.6987 0.0691 -1.0000 -1.0000 4641542 1587077223.90 151.9304 60.0003 32.0000 1.9763 1.9781 417.7664 418.2281 0.0693 -1.0000 -1.0000 4641622 1587077224.00 151.9304 60.0003 32.0000 1.9760 1.9778 417.9538 418.4153 0.0693 -1.0000 -1.0000 4641692 1587077224.10 151.9304 60.0003 32.0000 1.9745 1.9763 418.3644 418.8263 0.0693 -1.0000 -1.0000 4641762 1587077224.20 151.9304 60.0003 32.0000 1.9754 1.9772 418.3221 418.7846 0.0694 -1.0000 -1.0000 4641832 1587077224.30 151.9304 60.0003 32.0000 1.9747 1.9765 418.4846 418.9473 0.0693 -1.0000 -1.0000 4641892 1587077224.40 151.7783 60.0003 32.0000 1.9760 1.9778 418.1623 418.6236 0.0692 -1.0000 -1.0000 4641992 1587077224.50 151.6261 60.0003 32.0000 1.9754 1.9772 418.2305 418.6929 0.0694 -1.0000 -1.0000 4642062 1587077224.60 151.6261 60.0003 32.0000 1.9751 1.9769 418.3715 418.8334 0.0693 -1.0000 -1.0000 4642122 1587077224.70 151.6261 60.0003 32.0000 1.9748 1.9766 417.7644 418.2260 0.0694 -1.0000 -1.0000 4642192 1587077224.80 151.6261 60.0003 32.0000 1.9747 1.9765 417.9737 418.4351 0.0692 -1.0000 -1.0000 4642262 1587077224.90 151.6261 60.0003 32.0000 1.9719 1.9737 418.1856 418.6477 0.0693 -1.0000 -1.0000 4642322 1587077225.00 151.4093 60.0013 32.0000 1.9732 1.9750 418.0175 418.4794 0.0693 -1.0000 -1.0000 4642512 1587077225.10 151.4093 60.0013 32.0000 1.9739 1.9757 417.6837 418.1456 0.0694 -1.0000 -1.0000 4642571 1587077225.20 151.4093 60.0013 32.0000 1.9756 1.9774 417.8618 418.3239 0.0693 -1.0000 -1.0000 4642651 1587077225.30 151.4093 60.0013 32.0000 1.9726 1.9744 418.1546 418.6167 0.0694 -1.0000 -1.0000 4642712 1587077225.40 151.4093 60.0013 32.0000 1.9749 1.9767 418.0319 418.4946 0.0694 -1.0000 -1.0000 4642771 1587077225.50 151.4093 60.0013 32.0000 1.9741 1.9759 417.6932 418.1548 0.0694 -1.0000 -1.0000 4643531 1587077225.60 151.5698 60.0013 32.0000 1.9708 1.9726 418.0548 418.5161 0.0691 -1.0000 -1.0000 4643611 1587077225.70 151.6754 60.0013 32.0000 1.9716 1.9733 418.3339 418.7962 0.0694 -1.0000 -1.0000 4643671 1587077225.80 151.6754 60.0013 32.0000 1.9714 1.9732 418.1013 418.5640 0.0694 -1.0000 -1.0000 4643751 1587077225.90 151.6754 60.0013 32.0000 1.9749 1.9767 418.2100 418.6726 0.0694 -1.0000 -1.0000 4643811 1587077226.00 151.6754 60.0013 32.0000 1.9758 1.9776 417.9572 418.4187 0.0693 -1.0000 -1.0000 4643871 1587077226.10 151.6754 60.0013 32.0000 1.9724 1.9742 418.1505 418.6122 0.0693 -1.0000 -1.0000 4643951 1587077226.20 151.3647 60.0013 32.0000 1.9732 1.9750 418.3958 418.8595 0.0695 -1.0000 -1.0000 4644011 1587077226.30 151.3647 60.0013 32.0000 1.9749 1.9767 418.1390 418.6011 0.0693 -1.0000 -1.0000 4644081 1587077226.40 151.3647 60.0013 32.0000 1.9739 1.9757 418.0721 418.5337 0.0693 -1.0000 -1.0000 4644151 1587077226.50 151.3647 60.0013 32.0000 1.9728 1.9745 418.2266 418.6888 0.0693 -1.0000 -1.0000 4644211 1587077226.60 151.3647 60.0013 32.0000 1.9739 1.9757 418.2900 418.7519 0.0693 -1.0000 -1.0000 4644271 1587077226.70 151.5227 60.0013 32.0000 1.9743 1.9761 417.8747 418.3354 0.0690 -1.0000 -1.0000 4644351 1587077226.80 151.6017 60.0013 32.0000 1.9749 1.9767 418.0471 418.5073 0.0692 -1.0000 -1.0000 4644411 1587077226.90 151.6017 60.0013 32.0000 1.9732 1.9750 418.3940 418.8566 0.0693 -1.0000 -1.0000 4644471 1587077227.00 151.6017 60.0013 32.0000 1.9738 1.9756 418.4837 418.9453 0.0692 -1.0000 -1.0000 4644760 1587077227.10 151.6017 60.0013 32.0000 1.9737 1.9755 418.1745 418.6364 0.0693 -1.0000 -1.0000 4644831 1587077227.20 151.6017 60.0013 32.0000 1.9742 1.9760 417.9075 418.3694 0.0694 -1.0000 -1.0000 4644901 1587077227.30 151.5448 60.0013 32.0000 1.9731 1.9749 418.3022 418.7647 0.0694 -1.0000 -1.0000 4644960 1587077227.40 151.5448 60.0013 32.0000 1.9723 1.9741 418.3202 418.7830 0.0694 -1.0000 -1.0000 4645040 1587077227.50 151.5448 60.0013 32.0000 1.9735 1.9753 418.0973 418.5590 0.0692 -1.0000 -1.0000 4645310 1587077227.60 151.5448 60.0013 32.0000 1.9736 1.9754 418.1734 418.6352 0.0693 -1.0000 -1.0000 4645370 1587077227.70 151.5448 60.0013 32.0000 1.9730 1.9748 418.3317 418.7935 0.0692 -1.0000 -1.0000 4645430 1587077227.80 151.5448 60.0013 32.0000 1.9732 1.9749 418.1606 418.6218 0.0693 -1.0000 -1.0000 4645510 1587077227.90 151.5034 60.0013 32.0000 1.9736 1.9754 417.7734 418.2337 0.0691 -1.0000 -1.0000 4645570 1587077228.00 151.5034 60.0013 32.0000 1.9732 1.9750 417.8140 418.2745 0.0691 -1.0000 -1.0000 4645790 1587077228.10 151.5034 60.0013 32.0000 1.9723 1.9741 418.1460 418.6078 0.0693 -1.0000 -1.0000 4645870 1587077228.20 151.5034 60.0013 32.0000 1.9743 1.9761 418.4200 418.8827 0.0694 -1.0000 -1.0000 4645930 1587077228.30 151.5034 60.0013 32.0000 1.9742 1.9760 418.0291 418.4910 0.0693 -1.0000 -1.0000 4646000 1587077228.40 151.5034 60.0013 32.0000 1.9749 1.9767 417.7460 418.2074 0.0694 -1.0000 -1.0000 4646070 1587077228.50 151.7261 60.0013 32.0000 1.9737 1.9755 417.9135 418.3752 0.0692 -1.0000 -1.0000 4646130 1587077228.60 151.7261 60.0013 32.0000 1.9736 1.9754 417.9153 418.3759 0.0692 -1.0000 -1.0000 4646190 1587077228.70 151.7261 60.0013 32.0000 1.9756 1.9774 417.9764 418.4376 0.0693 -1.0000 -1.0000 4646270 1587077228.80 151.7261 60.0013 32.0000 1.9759 1.9777 418.5100 418.9732 0.0693 -1.0000 -1.0000 4646330 1587077228.90 151.7261 60.0013 32.0000 1.9768 1.9785 418.2839 418.7452 0.0693 -1.0000 -1.0000 4646390 1587077229.00 151.4381 60.0013 32.0000 1.9765 1.9783 417.9796 418.4411 0.0693 -1.0000 -1.0000 4646460 1587077229.10 151.4381 60.0013 32.0000 1.9740 1.9758 418.0456 418.5074 0.0692 -1.0000 -1.0000 4646820 1587077229.20 151.4381 60.0013 32.0000 1.9716 1.9734 418.2299 418.6906 0.0691 -1.0000 -1.0000 4646900 1587077229.30 151.4381 60.0013 32.0000 1.9734 1.9752 418.1943 418.6586 0.0696 -1.0000 -1.0000 4646959 1587077229.40 151.4381 60.0013 32.0000 1.9754 1.9772 417.7408 418.2024 0.0693 -1.0000 -1.0000 4647019 1587077229.50 151.4101 60.0013 32.0000 1.9740 1.9758 417.7390 418.1999 0.0692 -1.0000 -1.0000 4647099 1587077229.60 151.2416 60.0013 32.0000 1.9731 1.9749 418.0809 418.5423 0.0692 -1.0000 -1.0000 4647359 1587077229.70 151.2416 60.0013 32.0000 1.9728 1.9746 417.9826 418.4440 0.0693 -1.0000 -1.0000 4647419 1587077229.80 151.2416 60.0013 32.0000 1.9746 1.9764 417.7706 418.2316 0.0692 -1.0000 -1.0000 4647489 1587077229.90 151.2416 60.0013 32.0000 1.9738 1.9756 417.7355 418.1967 0.0692 -1.0000 -1.0000 4647559 1587077230.00 151.2416 60.0013 32.0000 1.9752 1.9770 418.2310 418.6937 0.0695 -1.0000 -1.0000 4647619 1587077230.10 151.2416 60.0013 32.0000 1.9729 1.9747 418.3579 418.8199 0.0693 -1.0000 -1.0000 4648089 1587077230.20 151.5786 60.0014 32.0000 1.9756 1.9774 418.0017 418.4648 0.0695 -1.0000 -1.0000 4648149 1587077230.30 151.5786 60.0014 32.0000 1.9740 1.9758 417.7675 418.2295 0.0694 -1.0000 -1.0000 4648209 1587077230.40 151.5786 60.0014 32.0000 1.9730 1.9748 418.1441 418.6064 0.0693 -1.0000 -1.0000 4648289 1587077230.50 151.5786 60.0014 32.0000 1.9740 1.9758 418.1088 418.5707 0.0694 -1.0000 -1.0000 4648349 1587077230.60 151.5786 60.0014 32.0000 1.9757 1.9775 417.7799 418.2420 0.0693 -1.0000 -1.0000 4648519 1587077230.70 151.5786 60.0014 32.0000 1.9745 1.9763 418.0735 418.5353 0.0692 -1.0000 -1.0000 4648599 1587077230.80 151.5034 60.0014 32.0000 1.9748 1.9766 418.3434 418.8045 0.0692 -1.0000 -1.0000 4648659 1587077230.90 151.3450 60.0014 32.0000 1.9760 1.9778 417.9223 418.3840 0.0693 -1.0000 -1.0000 4648719 1587077231.00 151.3450 60.0014 32.0000 1.9741 1.9759 417.9457 418.4067 0.0692 -1.0000 -1.0000 4648799 1587077231.10 151.3450 60.0014 32.0000 1.9730 1.9748 418.2553 418.7169 0.0693 -1.0000 -1.0000 4649029 1587077231.20 151.3450 60.0014 32.0000 1.9715 1.9733 418.1459 418.6078 0.0693 -1.0000 -1.0000 4649109 1587077231.30 151.3450 60.0014 32.0000 1.9745 1.9763 417.8862 418.3481 0.0693 -1.0000 -1.0000 4649168 1587077231.40 151.3450 60.0014 32.0000 1.9740 1.9758 417.7681 418.2297 0.0694 -1.0000 -1.0000 4649228 1587077231.50 151.6971 60.0014 32.0000 1.9724 1.9742 418.0191 418.4813 0.0693 -1.0000 -1.0000 4649298 1587077231.60 151.6971 60.0014 32.0000 1.9725 1.9743 418.4574 418.9194 0.0693 -1.0000 -1.0000 4649368 1587077231.70 151.6971 60.0014 32.0000 1.9734 1.9752 418.3265 418.7898 0.0696 -1.0000 -1.0000 4649428 1587077231.80 151.6971 60.0014 32.0000 1.9758 1.9776 418.0173 418.4795 0.0693 -1.0000 -1.0000 4649508 1587077231.90 151.6971 60.0014 32.0000 1.9756 1.9774 418.1735 418.6352 0.0693 -1.0000 -1.0000 4649578 1587077232.00 151.6971 60.0014 32.0000 1.9747 1.9765 418.3457 418.8081 0.0694 -1.0000 -1.0000 4649638 1587077232.10 151.4234 60.0014 32.0000 1.9752 1.9770 418.6785 419.1415 0.0693 -1.0000 -1.0000 4649708 1587077232.20 151.2632 60.0014 32.0000 1.9755 1.9773 417.9057 418.3680 0.0694 -1.0000 -1.0000 4649788 1587077232.30 151.2632 60.0014 32.0000 1.9745 1.9763 417.9072 418.3691 0.0693 -1.0000 -1.0000 4649858 1587077232.40 151.2632 60.0014 32.0000 1.9721 1.9739 418.1381 418.6001 0.0694 -1.0000 -1.0000 4649928 1587077232.50 151.2632 60.0014 32.0000 1.9714 1.9732 418.1737 418.6355 0.0692 -1.0000 -1.0000 4649988 1587077232.60 151.2632 60.0014 32.0000 1.9734 1.9752 418.1699 418.6326 0.0694 -1.0000 -1.0000 4650048 1587077232.70 151.5695 60.0014 32.0000 1.9744 1.9762 417.8114 418.2735 0.0694 -1.0000 -1.0000 4650288 1587077232.80 151.5695 60.0014 32.0000 1.9736 1.9754 417.6592 418.1210 0.0693 -1.0000 -1.0000 4650348 1587077232.90 151.5695 60.0014 32.0000 1.9748 1.9766 418.0460 418.5080 0.0694 -1.0000 -1.0000 4650408 1587077233.00 151.5695 60.0014 32.0000 1.9733 1.9751 418.1061 418.5684 0.0693 -1.0000 -1.0000 4650488 1587077233.10 151.5695 60.0014 32.0000 1.9754 1.9772 417.9037 418.3651 0.0693 -1.0000 -1.0000 4650548 1587077233.20 151.5695 60.0014 32.0000 1.9747 1.9765 417.9291 418.3905 0.0693 -1.0000 -1.0000 4650798 1587077233.30 151.3036 60.0014 32.0000 1.9748 1.9766 418.3033 418.7658 0.0694 -1.0000 -1.0000 4650858 1587077233.40 151.3036 60.0014 32.0000 1.9738 1.9756 418.2013 418.6631 0.0693 -1.0000 -1.0000 4650928 1587077233.50 151.3036 60.0014 32.0000 1.9731 1.9749 417.8976 418.3587 0.0692 -1.0000 -1.0000 4650998 1587077233.60 151.3036 60.0014 32.0000 1.9746 1.9764 417.6321 418.0929 0.0692 -1.0000 -1.0000 4651058 1587077233.70 151.3036 60.0014 32.0000 1.9727 1.9745 418.0933 418.5550 0.0693 -1.0000 -1.0000 4651308 1587077233.80 151.4557 60.0014 32.0000 1.9716 1.9734 418.2232 418.6848 0.0692 -1.0000 -1.0000 4651378 1587077233.90 151.4557 60.0014 32.0000 1.9717 1.9735 417.9502 418.4117 0.0693 -1.0000 -1.0000 4651448 1587077234.00 151.4557 60.0014 32.0000 1.9717 1.9735 417.8441 418.3068 0.0694 -1.0000 -1.0000 4651518 1587077234.10 151.4557 60.0014 32.0000 1.9727 1.9745 418.0518 418.5142 0.0694 -1.0000 -1.0000 4651597 1587077234.20 151.4557 60.0014 32.0000 1.9734 1.9752 418.2746 418.7377 0.0695 -1.0000 -1.0000 4651767 1587077234.30 151.5279 60.0014 32.0000 1.9759 1.9777 417.8552 418.3178 0.0695 -1.0000 -1.0000 4651828 1587077234.40 151.7851 60.0014 32.0000 1.9763 1.9781 417.8663 418.3283 0.0693 -1.0000 -1.0000 4651907 1587077234.50 151.7851 60.0014 32.0000 1.9730 1.9748 418.3438 418.8050 0.0692 -1.0000 -1.0000 4651967 1587077234.60 151.7851 60.0014 32.0000 1.9745 1.9763 418.3279 418.7905 0.0694 -1.0000 -1.0000 4652027 1587077234.70 151.7851 60.0014 32.0000 1.9772 1.9790 417.9135 418.3754 0.0693 -1.0000 -1.0000 4652797 1587077234.80 151.7851 60.0014 32.0000 1.9752 1.9770 418.2856 418.7490 0.0695 -1.0000 -1.0000 4652867 1587077234.90 151.6063 60.0007 32.0000 1.9738 1.9756 418.2931 418.7560 0.0694 -1.0000 -1.0000 4652927 1587077235.00 151.6063 60.0007 32.0000 1.9778 1.9796 417.9060 418.3680 0.0694 -1.0000 -1.0000 4652997 1587077235.10 151.6063 60.0007 32.0000 1.9761 1.9779 418.0937 418.5553 0.0693 -1.0000 -1.0000 4653067 1587077235.20 151.6063 60.0007 32.0000 1.9743 1.9761 418.2191 418.6812 0.0692 -1.0000 -1.0000 4653137 1587077235.30 151.6063 60.0007 32.0000 1.9738 1.9756 417.9285 418.3899 0.0693 -1.0000 -1.0000 4653197 1587077235.40 151.6063 60.0007 32.0000 1.9727 1.9745 417.7146 418.1748 0.0692 -1.0000 -1.0000 4653257 1587077235.50 151.5700 60.0007 32.0000 1.9715 1.9733 417.9875 418.4489 0.0692 -1.0000 -1.0000 4653337 1587077235.60 151.2067 60.0007 32.0000 1.9729 1.9747 418.1655 418.6273 0.0693 -1.0000 -1.0000 4653397 1587077235.70 151.2067 60.0007 32.0000 1.9732 1.9750 418.1275 418.5895 0.0693 -1.0000 -1.0000 4653527 1587077235.80 151.2067 60.0007 32.0000 1.9736 1.9753 417.7272 418.1885 0.0693 -1.0000 -1.0000 4653597 1587077235.90 151.2067 60.0007 32.0000 1.9743 1.9761 417.7411 418.2025 0.0693 -1.0000 -1.0000 4653657 1587077236.00 151.2067 60.0007 32.0000 1.9728 1.9746 418.3076 418.7698 0.0694 -1.0000 -1.0000 4653717 1587077236.10 151.5626 60.0007 32.0000 1.9723 1.9741 418.3079 418.7708 0.0694 -1.0000 -1.0000 4653797 1587077236.20 151.5626 60.0007 32.0000 1.9736 1.9754 418.0752 418.5383 0.0695 -1.0000 -1.0000 4653857 1587077236.30 151.5626 60.0007 32.0000 1.9744 1.9762 417.9222 418.3844 0.0693 -1.0000 -1.0000 4654266 1587077236.40 151.5626 60.0007 32.0000 1.9720 1.9738 418.2632 418.7251 0.0693 -1.0000 -1.0000 4654336 1587077236.50 151.5626 60.0007 32.0000 1.9728 1.9746 418.1107 418.5738 0.0695 -1.0000 -1.0000 4654396 1587077236.60 151.5626 60.0007 32.0000 1.9749 1.9767 417.7290 418.1912 0.0694 -1.0000 -1.0000 4654456 1587077236.70 151.6827 60.0007 32.0000 1.9743 1.9761 418.1634 418.6254 0.0693 -1.0000 -1.0000 4654536 1587077236.80 151.7919 60.0007 32.0000 1.9732 1.9750 418.6096 419.0730 0.0694 -1.0000 -1.0000 4654596 1587077236.90 151.7919 60.0007 32.0000 1.9778 1.9796 418.1013 418.5640 0.0694 -1.0000 -1.0000 4654656 1587077237.00 151.7919 60.0007 32.0000 1.9771 1.9789 417.8516 418.3133 0.0693 -1.0000 -1.0000 4654736 1587077237.10 151.7919 60.0007 32.0000 1.9767 1.9785 418.5759 419.0387 0.0694 -1.0000 -1.0000 4654796 1587077237.20 151.7919 60.0007 32.0000 1.9742 1.9760 418.1902 418.6530 0.0694 -1.0000 -1.0000 4654866 1587077237.30 151.0531 60.0007 32.0000 1.9732 1.9749 417.8786 418.3405 0.0693 -1.0000 -1.0000 4654936 1587077237.40 151.0531 60.0007 32.0000 1.9719 1.9737 417.9287 418.3901 0.0693 -1.0000 -1.0000 4654996 1587077237.50 151.0531 60.0007 32.0000 1.9707 1.9725 418.1683 418.6304 0.0693 -1.0000 -1.0000 4655066 1587077237.60 151.0531 60.0007 32.0000 1.9717 1.9735 417.9995 418.4613 0.0693 -1.0000 -1.0000 4655136 1587077237.70 151.0531 60.0007 32.0000 1.9727 1.9745 417.7876 418.2493 0.0693 -1.0000 -1.0000 4655196 1587077237.80 151.4988 60.0007 32.0000 1.9729 1.9747 417.8683 418.3287 0.0690 -1.0000 -1.0000 4655276 1587077237.90 151.5356 60.0007 32.0000 1.9731 1.9749 418.2480 418.7097 0.0693 -1.0000 -1.0000 4655346 1587077238.00 151.5356 60.0007 32.0000 1.9713 1.9731 418.3155 418.7780 0.0694 -1.0000 -1.0000 4655406 1587077238.10 151.5356 60.0007 32.0000 1.9734 1.9752 418.2097 418.6721 0.0693 -1.0000 -1.0000 4655476 1587077238.20 151.5356 60.0007 32.0000 1.9747 1.9765 417.7970 418.2578 0.0692 -1.0000 -1.0000 4655536 1587077238.30 151.5356 60.0007 32.0000 1.9737 1.9755 417.7568 418.2174 0.0692 -1.0000 -1.0000 4656576 1587077238.40 151.4463 60.0007 32.0000 1.9722 1.9740 418.0482 418.5093 0.0692 -1.0000 -1.0000 4656656 1587077238.50 151.3452 60.0007 32.0000 1.9728 1.9746 418.0735 418.5357 0.0694 -1.0000 -1.0000 4656716 1587077238.60 151.3452 60.0007 32.0000 1.9744 1.9762 417.8493 418.3110 0.0692 -1.0000 -1.0000 4656776 1587077238.70 151.3452 60.0007 32.0000 1.9740 1.9758 417.8342 418.2946 0.0692 -1.0000 -1.0000 4656846 1587077238.80 151.3452 60.0007 32.0000 1.9731 1.9749 418.1280 418.5899 0.0694 -1.0000 -1.0000 4656915 1587077238.90 151.3452 60.0007 32.0000 1.9731 1.9749 418.2094 418.6709 0.0692 -1.0000 -1.0000 4656996 1587077239.00 151.3452 60.0007 32.0000 1.9745 1.9763 417.8452 418.3062 0.0692 -1.0000 -1.0000 4657075 1587077239.10 151.3990 60.0007 32.0000 1.9755 1.9773 417.7465 418.2079 0.0694 -1.0000 -1.0000 4657135 1587077239.20 151.3990 60.0007 32.0000 1.9744 1.9762 418.2163 418.6794 0.0695 -1.0000 -1.0000 4657206 1587077239.30 151.3990 60.0007 32.0000 1.9738 1.9756 418.4013 418.8645 0.0694 -1.0000 -1.0000 4657265 1587077239.40 151.3990 60.0007 32.0000 1.9722 1.9740 418.3336 418.7962 0.0693 -1.0000 -1.0000 4657335 1587077239.50 151.3990 60.0007 32.0000 1.9735 1.9753 418.2269 418.6884 0.0693 -1.0000 -1.0000 4657406 1587077239.60 151.4901 59.9983 32.0000 1.9747 1.9764 417.7667 418.2270 0.0691 -1.0000 -1.0000 4657465 1587077239.70 151.5373 59.9971 32.0000 1.9726 1.9744 418.1125 418.5738 0.0692 -1.0000 -1.0000 4657525 1587077239.80 151.5373 59.9971 32.0000 1.9732 1.9750 418.0295 418.4904 0.0692 -1.0000 -1.0000 4657605 1587077239.90 151.5373 59.9971 32.0000 1.9733 1.9751 417.7427 418.2046 0.0694 -1.0000 -1.0000 4657795 1587077240.00 151.5373 59.9971 32.0000 1.9722 1.9740 417.8687 418.3297 0.0692 -1.0000 -1.0000 4657855 1587077240.10 151.5373 59.9971 32.0000 1.9710 1.9728 418.2562 418.7169 0.0690 -1.0000 -1.0000 4657925 1587077240.20 151.4861 59.9971 32.0000 1.9722 1.9740 418.1214 418.5833 0.0694 -1.0000 -1.0000 4657985 1587077240.30 151.3983 59.9971 32.0000 1.9730 1.9748 418.0163 418.4778 0.0693 -1.0000 -1.0000 4658055 1587077240.40 151.3983 59.9971 32.0000 1.9734 1.9752 417.7846 418.2461 0.0693 -1.0000 -1.0000 4658305 1587077240.50 151.3983 59.9971 32.0000 1.9729 1.9747 417.8365 418.2974 0.0692 -1.0000 -1.0000 4658375 1587077240.60 151.3983 59.9971 32.0000 1.9727 1.9745 418.2542 418.7160 0.0693 -1.0000 -1.0000 4658435 1587077240.70 151.3983 59.9971 32.0000 1.9729 1.9747 418.2785 418.7400 0.0692 -1.0000 -1.0000 4658505 1587077240.80 151.5943 59.9971 32.0000 1.9739 1.9757 418.1100 418.5711 0.0692 -1.0000 -1.0000 4658565 1587077240.90 151.5986 59.9971 32.0000 1.9722 1.9739 418.3148 418.7765 0.0692 -1.0000 -1.0000 4658635 1587077241.00 151.5986 59.9971 32.0000 1.9722 1.9740 418.3307 418.7922 0.0692 -1.0000 -1.0000 4658705 1587077241.10 151.5986 59.9971 32.0000 1.9729 1.9747 417.9651 418.4265 0.0693 -1.0000 -1.0000 4658765 1587077241.20 151.5986 59.9971 32.0000 1.9754 1.9772 417.7588 418.2206 0.0693 -1.0000 -1.0000 4658845 1587077241.30 151.6874 59.9971 32.0000 1.9733 1.9751 418.1538 418.6156 0.0693 -1.0000 -1.0000 4658905 1587077241.40 151.8036 59.9971 32.0000 1.9719 1.9737 418.1879 418.6500 0.0693 -1.0000 -1.0000 4659085 1587077241.50 151.8036 59.9971 32.0000 1.9729 1.9747 418.1214 418.5838 0.0694 -1.0000 -1.0000 4659155 1587077241.60 151.8036 59.9971 32.0000 1.9761 1.9779 417.7286 418.1913 0.0695 -1.0000 -1.0000 4659215 1587077241.70 151.8036 59.9971 32.0000 1.9749 1.9767 418.3841 418.8470 0.0694 -1.0000 -1.0000 4659275 1587077241.80 151.8036 59.9971 32.0000 1.9730 1.9748 418.4451 418.9069 0.0692 -1.0000 -1.0000 4659355 1587077241.90 151.4522 59.9971 32.0000 1.9744 1.9762 417.9252 418.3865 0.0693 -1.0000 -1.0000 4659795 1587077242.00 151.1813 59.9971 32.0000 1.9739 1.9757 418.0039 418.4659 0.0694 -1.0000 -1.0000 4659854 1587077242.10 151.1813 59.9971 32.0000 1.9736 1.9754 418.2452 418.7073 0.0693 -1.0000 -1.0000 4659934 1587077242.20 151.1813 59.9971 32.0000 1.9721 1.9739 418.0020 418.4624 0.0691 -1.0000 -1.0000 4659995 1587077242.30 151.1813 59.9971 32.0000 1.9734 1.9752 417.6719 418.1322 0.0692 -1.0000 -1.0000 4700064 1587077242.40 151.1813 59.9971 32.0000 1.9742 1.9759 417.7378 418.1998 0.0694 -1.0000 -1.0000 4700364 1587077242.50 151.6414 59.9971 32.0000 1.9735 1.9753 417.9595 418.4206 0.0693 -1.0000 -1.0000 4700424 1587077242.60 151.6414 59.9971 32.0000 1.9716 1.9734 418.2354 418.6986 0.0695 -1.0000 -1.0000 4700484 1587077242.70 151.6414 59.9971 32.0000 1.9746 1.9764 418.2607 418.7233 0.0694 -1.0000 -1.0000 4700564 1587077242.80 151.6414 59.9971 32.0000 1.9741 1.9759 417.7935 418.2552 0.0693 -1.0000 -1.0000 4700624 1587077242.90 151.6414 59.9971 32.0000 1.9736 1.9754 417.9267 418.3874 0.0691 -1.0000 -1.0000 4700684 1587077243.00 151.6414 59.9971 32.0000 1.9736 1.9754 418.1302 418.5916 0.0693 -1.0000 -1.0000 4700784 1587077243.10 151.6620 59.9971 32.0000 1.9749 1.9767 417.9635 418.4253 0.0693 -1.0000 -1.0000 4700854 1587077243.20 151.6620 59.9971 32.0000 1.9728 1.9746 417.9158 418.3772 0.0692 -1.0000 -1.0000 4700924 1587077243.30 151.6620 59.9971 32.0000 1.9727 1.9745 418.3538 418.8161 0.0693 -1.0000 -1.0000 4700984 1587077243.40 151.6620 59.9971 32.0000 1.9741 1.9759 418.2796 418.7409 0.0692 -1.0000 -1.0000 4701054 1587077243.50 151.6620 59.9971 32.0000 1.9763 1.9781 417.8862 418.3474 0.0693 -1.0000 -1.0000 4701294 1587077243.60 151.6620 59.9971 32.0000 1.9768 1.9785 418.1345 418.5967 0.0692 -1.0000 -1.0000 4701364 1587077243.70 151.4833 59.9971 32.0000 1.9755 1.9773 418.3124 418.7731 0.0692 -1.0000 -1.0000 4701424 1587077243.80 151.4833 59.9971 32.0000 1.9751 1.9769 418.0906 418.5526 0.0694 -1.0000 -1.0000 4701494 1587077243.90 151.4833 59.9971 32.0000 1.9756 1.9774 417.8217 418.2834 0.0693 -1.0000 -1.0000 4701554 1587077244.00 151.4833 59.9971 32.0000 1.9739 1.9757 418.1883 418.6500 0.0693 -1.0000 -1.0000 4702294 1587077244.10 151.4833 59.9971 32.0000 1.9740 1.9758 418.1637 418.6262 0.0694 -1.0000 -1.0000 4702373 1587077244.20 151.4366 59.9971 32.0000 1.9746 1.9764 417.8503 418.3109 0.0690 -1.0000 -1.0000 4702433 1587077244.30 151.3636 59.9971 32.0000 1.9731 1.9749 417.8849 418.3446 0.0691 -1.0000 -1.0000 4702493 1587077244.40 151.3636 59.9971 32.0000 1.9704 1.9722 418.1893 418.6499 0.0691 -1.0000 -1.0000 4702563 1587077244.50 151.3636 59.9971 32.0000 1.9719 1.9737 418.1411 418.6030 0.0694 -1.0000 -1.0000 4702633 1587077244.60 151.3636 59.9971 32.0000 1.9745 1.9763 417.8593 418.3213 0.0693 -1.0000 -1.0000 4702693 1587077244.70 151.3636 59.9971 32.0000 1.9757 1.9775 417.8278 418.2892 0.0693 -1.0000 -1.0000 4702763 1587077244.80 151.6511 59.9980 32.0000 1.9722 1.9740 418.1069 418.5682 0.0692 -1.0000 -1.0000 4702833 1587077244.90 151.6511 59.9980 32.0000 1.9727 1.9745 418.1448 418.6057 0.0691 -1.0000 -1.0000 4702893 1587077245.00 151.6511 59.9980 32.0000 1.9754 1.9772 417.7990 418.2601 0.0692 -1.0000 -1.0000 4703033 1587077245.10 151.6511 59.9980 32.0000 1.9761 1.9779 417.8835 418.3445 0.0692 -1.0000 -1.0000 4703093 1587077245.20 151.6511 59.9980 32.0000 1.9747 1.9764 418.2561 418.7186 0.0694 -1.0000 -1.0000 4703163 1587077245.30 151.5468 59.9980 32.0000 1.9746 1.9764 418.0986 418.5597 0.0692 -1.0000 -1.0000 4703223 1587077245.40 151.3952 59.9980 32.0000 1.9737 1.9755 417.8147 418.2773 0.0696 -1.0000 -1.0000 4703293 1587077245.50 151.3952 59.9980 32.0000 1.9726 1.9744 418.0375 418.4997 0.0693 -1.0000 -1.0000 4703543 1587077245.60 151.3952 59.9980 32.0000 1.9741 1.9759 418.3231 418.7852 0.0694 -1.0000 -1.0000 4703603 1587077245.70 151.3952 59.9980 32.0000 1.9745 1.9763 418.0496 418.5119 0.0693 -1.0000 -1.0000 4703673 1587077245.80 151.3952 59.9980 32.0000 1.9757 1.9775 417.7568 418.2179 0.0693 -1.0000 -1.0000 4703743 1587077245.90 151.3952 59.9980 32.0000 1.9728 1.9746 418.1415 418.6038 0.0694 -1.0000 -1.0000 4703813 1587077246.00 151.3952 59.9980 32.0000 1.9729 1.9747 418.2644 418.7262 0.0692 -1.0000 -1.0000 4704033 1587077246.10 151.3952 59.9980 32.0000 1.9764 1.9782 418.1286 418.5904 0.0693 -1.0000 -1.0000 4704103 1587077246.20 151.3952 59.9980 32.0000 1.9739 1.9757 417.8493 418.3107 0.0692 -1.0000 -1.0000 4704172 1587077246.30 151.3952 59.9980 32.0000 1.9731 1.9749 418.1390 418.5994 0.0690 -1.0000 -1.0000 4704233 1587077246.40 151.3952 59.9980 32.0000 1.9735 1.9753 418.1513 418.6119 0.0692 -1.0000 -1.0000 4704302 1587077246.50 151.5657 59.9980 32.0000 1.9751 1.9769 417.7863 418.2479 0.0693 -1.0000 -1.0000 4704362 1587077246.60 151.5930 59.9980 32.0000 1.9728 1.9746 417.9736 418.4340 0.0691 -1.0000 -1.0000 4704432 1587077246.70 151.5930 59.9980 32.0000 1.9720 1.9738 418.3067 418.7699 0.0694 -1.0000 -1.0000 4704502 1587077246.80 151.5930 59.9980 32.0000 1.9739 1.9757 418.2577 418.7196 0.0692 -1.0000 -1.0000 4704562 1587077246.90 151.5930 59.9980 32.0000 1.9765 1.9783 417.9565 418.4180 0.0693 -1.0000 -1.0000 4704622 1587077247.00 151.5930 59.9980 32.0000 1.9750 1.9768 417.8486 418.3108 0.0694 -1.0000 -1.0000 4704702 1587077247.10 151.6286 59.9980 32.0000 1.9729 1.9747 418.4759 418.9383 0.0693 -1.0000 -1.0000 4704792 1587077247.20 151.6286 59.9980 32.0000 1.9755 1.9773 417.9753 418.4370 0.0693 -1.0000 -1.0000 4704862 1587077247.30 151.6286 59.9980 32.0000 1.9744 1.9762 418.0232 418.4862 0.0694 -1.0000 -1.0000 4704932 1587077247.40 151.6286 59.9980 32.0000 1.9725 1.9743 418.4130 418.8753 0.0693 -1.0000 -1.0000 4704992 1587077247.50 151.6286 59.9980 32.0000 1.9768 1.9786 418.0392 418.5009 0.0692 -1.0000 -1.0000 4705062 1587077247.60 151.2204 59.9980 32.0000 1.9747 1.9765 418.4951 418.9566 0.0692 -1.0000 -1.0000 4705322 1587077247.70 151.1774 59.9980 32.0000 1.9745 1.9763 418.3852 418.8484 0.0694 -1.0000 -1.0000 4705382 1587077247.80 151.1774 59.9980 32.0000 1.9739 1.9757 417.8806 418.3414 0.0691 -1.0000 -1.0000 4705452 1587077247.90 151.1774 59.9980 32.0000 1.9731 1.9749 417.7155 418.1766 0.0692 -1.0000 -1.0000 4705522 1587077248.00 151.1774 59.9980 32.0000 1.9730 1.9748 417.7779 418.2387 0.0692 -1.0000 -1.0000 4705582 1587077248.10 151.1774 59.9980 32.0000 1.9716 1.9734 417.9511 418.4114 0.0691 -1.0000 -1.0000 4706032 1587077248.20 151.3600 59.9980 32.0000 1.9728 1.9746 418.1813 418.6435 0.0693 -1.0000 -1.0000 4706092 1587077248.30 151.5291 59.9980 32.0000 1.9724 1.9742 418.1139 418.5763 0.0694 -1.0000 -1.0000 4706162 1587077248.40 151.5291 59.9980 32.0000 1.9739 1.9757 418.0223 418.4837 0.0692 -1.0000 -1.0000 4706232 1587077248.50 151.5291 59.9980 32.0000 1.9740 1.9758 417.8422 418.3034 0.0692 -1.0000 -1.0000 4706292 1587077248.60 151.5291 59.9980 32.0000 1.9714 1.9732 418.2850 418.7466 0.0692 -1.0000 -1.0000 4706351 1587077248.70 151.5291 59.9980 32.0000 1.9745 1.9763 418.1210 418.5827 0.0693 -1.0000 -1.0000 4706431 1587077248.80 151.5049 59.9980 32.0000 1.9754 1.9772 417.7958 418.2576 0.0693 -1.0000 -1.0000 4706491 1587077248.90 151.5049 59.9980 32.0000 1.9728 1.9746 418.0314 418.4926 0.0692 -1.0000 -1.0000 4706551 1587077249.00 151.5049 59.9980 32.0000 1.9724 1.9742 418.3364 418.7984 0.0692 -1.0000 -1.0000 4706631 1587077249.10 151.5049 59.9980 32.0000 1.9722 1.9740 418.2828 418.7448 0.0694 -1.0000 -1.0000 4706891 1587077249.20 151.5049 59.9980 32.0000 1.9738 1.9756 418.1915 418.6531 0.0693 -1.0000 -1.0000 4706971 1587077249.30 151.6419 59.9980 32.0000 1.9735 1.9753 417.5882 418.0494 0.0693 -1.0000 -1.0000 4707031 1587077249.40 151.6502 59.9980 32.0000 1.9730 1.9748 417.8597 418.3201 0.0691 -1.0000 -1.0000 4707091 1587077249.50 151.6502 59.9980 32.0000 1.9724 1.9742 418.3246 418.7870 0.0694 -1.0000 -1.0000 4707171 1587077249.60 151.6502 59.9980 32.0000 1.9725 1.9743 418.0609 418.5236 0.0694 -1.0000 -1.0000 4707231 1587077249.70 151.6502 59.9980 32.0000 1.9750 1.9768 417.9784 418.4396 0.0691 -1.0000 -1.0000 4707601 1587077249.80 151.7232 59.9979 32.0000 1.9729 1.9747 418.4195 418.8821 0.0693 -1.0000 -1.0000 4707681 1587077249.90 151.9524 59.9978 32.0000 1.9742 1.9760 418.1793 418.6414 0.0694 -1.0000 -1.0000 4707741 1587077250.00 151.9524 59.9978 32.0000 1.9762 1.9780 418.2150 418.6773 0.0693 -1.0000 -1.0000 4707821 1587077250.10 151.9524 59.9978 32.0000 1.9751 1.9769 418.7072 419.1714 0.0695 -1.0000 -1.0000 4707891 1587077250.20 151.9524 59.9978 32.0000 1.9763 1.9781 418.2892 418.7522 0.0694 -1.0000 -1.0000 4708071 1587077250.30 151.9524 59.9978 32.0000 1.9752 1.9770 417.9467 418.4080 0.0692 -1.0000 -1.0000 4708131 1587077250.40 151.2107 59.9978 32.0000 1.9729 1.9747 418.0195 418.4814 0.0693 -1.0000 -1.0000 4708201 1587077250.50 151.2107 59.9978 32.0000 1.9722 1.9740 418.1443 418.6054 0.0692 -1.0000 -1.0000 4708270 1587077250.60 151.2107 59.9978 32.0000 1.9731 1.9749 418.1786 418.6397 0.0692 -1.0000 -1.0000 4708331 1587077250.70 151.2107 59.9978 32.0000 1.9741 1.9759 417.8961 418.3575 0.0693 -1.0000 -1.0000 4708830 1587077250.80 151.2107 59.9978 32.0000 1.9745 1.9763 418.1215 418.5841 0.0694 -1.0000 -1.0000 4708890 1587077250.90 151.4178 59.9978 32.0000 1.9731 1.9749 418.2264 418.6884 0.0693 -1.0000 -1.0000 4708950 1587077251.00 151.4638 59.9978 32.0000 1.9739 1.9757 418.1161 418.5782 0.0694 -1.0000 -1.0000 4709030 1587077251.10 151.4638 59.9978 32.0000 1.9759 1.9777 417.9513 418.4130 0.0692 -1.0000 -1.0000 4709090 1587077251.20 151.4638 59.9978 32.0000 1.9726 1.9744 417.9746 418.4361 0.0693 -1.0000 -1.0000 4709160 1587077251.30 151.4638 59.9978 32.0000 1.9720 1.9738 418.2403 418.7021 0.0692 -1.0000 -1.0000 4709220 1587077251.40 151.4638 59.9978 32.0000 1.9735 1.9753 418.3592 418.8229 0.0696 -1.0000 -1.0000 4709290 1587077251.50 151.4681 59.9978 32.0000 1.9741 1.9759 417.8835 418.3451 0.0694 -1.0000 -1.0000 4709360 1587077251.60 151.4688 59.9978 32.0000 1.9726 1.9744 417.8067 418.2691 0.0694 -1.0000 -1.0000 4709420 1587077251.70 151.4688 59.9978 32.0000 1.9745 1.9763 417.9756 418.4369 0.0692 -1.0000 -1.0000 4709800 1587077251.80 151.4688 59.9978 32.0000 1.9721 1.9739 418.0820 418.5432 0.0693 -1.0000 -1.0000 4709870 1587077251.90 151.4688 59.9978 32.0000 1.9762 1.9780 417.8204 418.2815 0.0692 -1.0000 -1.0000 4709940 1587077252.00 151.4688 59.9978 32.0000 1.9751 1.9769 417.8335 418.2955 0.0694 -1.0000 -1.0000 4710000 1587077252.10 151.6722 59.9978 32.0000 1.9748 1.9766 418.1373 418.5998 0.0694 -1.0000 -1.0000 4710080 1587077252.20 151.6722 59.9978 32.0000 1.9744 1.9762 418.3843 418.8460 0.0692 -1.0000 -1.0000 4710140 1587077252.30 151.6722 59.9978 32.0000 1.9773 1.9791 418.0528 418.5150 0.0694 -1.0000 -1.0000 4710200 1587077252.40 151.6722 59.9978 32.0000 1.9772 1.9790 417.9178 418.3803 0.0695 -1.0000 -1.0000 4710280 1587077252.50 151.6722 59.9978 32.0000 1.9757 1.9775 417.8997 418.3607 0.0693 -1.0000 -1.0000 4710340 1587077252.60 151.6722 59.9978 32.0000 1.9721 1.9739 418.3807 418.8440 0.0693 -1.0000 -1.0000 4710400 1587077252.70 151.4111 59.9978 32.0000 1.9742 1.9760 418.1972 418.6584 0.0692 -1.0000 -1.0000 4710470 1587077252.80 151.3111 59.9978 32.0000 1.9734 1.9752 418.4189 418.8811 0.0693 -1.0000 -1.0000 4710550 1587077252.90 151.3111 59.9978 32.0000 1.9714 1.9732 418.2338 418.6956 0.0693 -1.0000 -1.0000 4710610 1587077253.00 151.3111 59.9978 32.0000 1.9725 1.9743 417.4942 417.9549 0.0692 -1.0000 -1.0000 4710680 1587077253.10 151.3111 59.9978 32.0000 1.9716 1.9734 417.7727 418.2344 0.0694 -1.0000 -1.0000 4710740 1587077253.20 151.3107 59.9978 32.0000 1.9731 1.9749 418.0039 418.4653 0.0692 -1.0000 -1.0000 4710820 1587077253.30 151.2956 59.9978 32.0000 1.9716 1.9734 418.1067 418.5688 0.0694 -1.0000 -1.0000 4710880 1587077253.40 151.2956 59.9978 32.0000 1.9742 1.9760 417.8950 418.3578 0.0694 -1.0000 -1.0000 4710940 1587077253.50 151.2956 59.9978 32.0000 1.9728 1.9746 417.7179 418.1790 0.0692 -1.0000 -1.0000 4711020 1587077253.60 151.2956 59.9978 32.0000 1.9731 1.9749 417.8924 418.3532 0.0692 -1.0000 -1.0000 4711080 1587077253.70 151.2956 59.9978 32.0000 1.9722 1.9740 418.2807 418.7430 0.0693 -1.0000 -1.0000 4711140 1587077253.80 151.2723 59.9978 32.0000 1.9743 1.9761 417.8708 418.3324 0.0693 -1.0000 -1.0000 4711539 1587077253.90 151.2699 59.9978 32.0000 1.9754 1.9772 417.7242 418.1862 0.0694 -1.0000 -1.0000 4711609 1587077254.00 151.2699 59.9978 32.0000 1.9746 1.9764 417.8186 418.2804 0.0694 -1.0000 -1.0000 4711669 1587077254.10 151.2699 59.9978 32.0000 1.9732 1.9750 418.2070 418.6696 0.0693 -1.0000 -1.0000 4711749 1587077254.20 151.2699 59.9978 32.0000 1.9727 1.9745 417.8904 418.3532 0.0696 -1.0000 -1.0000 4711810 1587077254.30 151.2699 59.9978 32.0000 1.9733 1.9750 417.8285 418.2898 0.0693 -1.0000 -1.0000 4711869 1587077254.40 151.6391 59.9978 32.0000 1.9729 1.9747 418.3348 418.7968 0.0693 -1.0000 -1.0000 4711939 1587077254.50 151.6391 59.9978 32.0000 1.9745 1.9763 418.3836 418.8445 0.0691 -1.0000 -1.0000 4712010 1587077254.60 151.6391 59.9978 32.0000 1.9756 1.9774 418.1980 418.6612 0.0694 -1.0000 -1.0000 4712069 1587077254.70 151.6391 59.9978 32.0000 1.9757 1.9775 417.8080 418.2696 0.0693 -1.0000 -1.0000 4712149 1587077254.80 151.6391 59.9978 32.0000 1.9727 1.9745 418.2566 418.7176 0.0692 -1.0000 -1.0000 4712319 1587077254.90 151.6391 59.9978 32.0000 1.9724 1.9742 418.1120 418.5744 0.0693 -1.0000 -1.0000 4712379 1587077255.00 151.6391 59.9978 32.0000 1.9748 1.9766 417.6803 418.1421 0.0695 -1.0000 -1.0000 4712459 1587077255.10 151.5315 59.9972 32.0000 1.9742 1.9760 417.8015 418.2647 0.0695 -1.0000 -1.0000 4712520 1587077255.20 151.5315 59.9972 32.0000 1.9731 1.9749 418.1842 418.6461 0.0693 -1.0000 -1.0000 4712590 1587077255.30 151.5315 59.9972 32.0000 1.9738 1.9756 417.8039 418.2658 0.0694 -1.0000 -1.0000 4712820 1587077255.40 151.5315 59.9972 32.0000 1.9737 1.9755 417.8728 418.3343 0.0693 -1.0000 -1.0000 4712879 1587077255.50 151.5315 59.9972 32.0000 1.9723 1.9741 418.2483 418.7108 0.0694 -1.0000 -1.0000 4712949 1587077255.60 151.5270 59.9972 32.0000 1.9735 1.9753 418.2195 418.6834 0.0697 -1.0000 -1.0000 4713019 1587077255.70 151.5241 59.9972 32.0000 1.9724 1.9742 417.8024 418.2632 0.0692 -1.0000 -1.0000 4713079 1587077255.80 151.5241 59.9972 32.0000 1.9745 1.9763 417.6072 418.0685 0.0693 -1.0000 -1.0000 4713590 1587077255.90 151.5241 59.9972 32.0000 1.9737 1.9755 418.1789 418.6405 0.0693 -1.0000 -1.0000 4713649 1587077256.00 151.5241 59.9972 32.0000 1.9734 1.9751 418.4421 418.9045 0.0693 -1.0000 -1.0000 4713719 1587077256.10 151.5241 59.9972 32.0000 1.9738 1.9755 418.0658 418.5276 0.0693 -1.0000 -1.0000 4713789 1587077256.20 151.2988 59.9972 32.0000 1.9751 1.9769 417.5912 418.0540 0.0695 -1.0000 -1.0000 4713849 1587077256.30 151.2953 59.9972 32.0000 1.9721 1.9739 418.1983 418.6601 0.0693 -1.0000 -1.0000 4714079 1587077256.40 151.2953 59.9972 32.0000 1.9736 1.9754 418.2768 418.7391 0.0694 -1.0000 -1.0000 4714149 1587077256.50 151.2953 59.9972 32.0000 1.9746 1.9764 417.9014 418.3641 0.0694 -1.0000 -1.0000 4714219 1587077256.60 151.2953 59.9972 32.0000 1.9708 1.9726 417.8727 418.3335 0.0692 -1.0000 -1.0000 4714279 1587077256.70 151.2953 59.9972 32.0000 1.9717 1.9735 418.2039 418.6656 0.0692 -1.0000 -1.0000 4714359 1587077256.80 151.5554 59.9972 32.0000 1.9732 1.9750 418.3022 418.7652 0.0695 -1.0000 -1.0000 4714419 1587077256.90 151.5554 59.9972 32.0000 1.9741 1.9759 417.9935 418.4556 0.0693 -1.0000 -1.0000 4714589 1587077257.00 151.5554 59.9972 32.0000 1.9751 1.9769 418.0068 418.4677 0.0692 -1.0000 -1.0000 4714669 1587077257.10 151.5554 59.9972 32.0000 1.9732 1.9750 418.2805 418.7440 0.0695 -1.0000 -1.0000 4714729 1587077257.20 151.5554 59.9972 32.0000 1.9742 1.9760 418.2276 418.6903 0.0694 -1.0000 -1.0000 4714799 1587077257.30 151.7420 59.9972 32.0000 1.9752 1.9770 417.7971 418.2580 0.0692 -1.0000 -1.0000 4714859 1587077257.40 151.7420 59.9972 32.0000 1.9770 1.9788 417.8507 418.3119 0.0693 -1.0000 -1.0000 4715049 1587077257.50 151.7420 59.9972 32.0000 1.9777 1.9795 417.8437 418.3055 0.0693 -1.0000 -1.0000 4715119 1587077257.60 151.7420 59.9972 32.0000 1.9756 1.9774 418.4849 418.9462 0.0692 -1.0000 -1.0000 4715179 1587077257.70 151.7420 59.9972 32.0000 1.9749 1.9767 418.1251 418.5866 0.0693 -1.0000 -1.0000 4715249 1587077257.80 151.6186 59.9972 32.0000 1.9735 1.9753 417.8823 418.3439 0.0693 -1.0000 -1.0000 4715319 1587077257.90 151.3716 59.9972 32.0000 1.9735 1.9753 418.1660 418.6274 0.0693 -1.0000 -1.0000 4715389 1587077258.00 151.3716 59.9972 32.0000 1.9740 1.9758 418.3423 418.8056 0.0695 -1.0000 -1.0000 4715449 1587077258.10 151.3716 59.9972 32.0000 1.9743 1.9761 418.0449 418.5074 0.0694 -1.0000 -1.0000 4715519 1587077258.20 151.3716 59.9972 32.0000 1.9737 1.9755 417.6971 418.1583 0.0693 -1.0000 -1.0000 4715589 1587077258.30 151.3716 59.9972 32.0000 1.9733 1.9751 418.2573 418.7191 0.0692 -1.0000 -1.0000 4715649 1587077258.40 151.3810 59.9972 32.0000 1.9719 1.9737 418.2513 418.7132 0.0693 -1.0000 -1.0000 4716049 1587077258.50 151.3810 59.9972 32.0000 1.9730 1.9748 418.0689 418.5301 0.0692 -1.0000 -1.0000 4716109 1587077258.60 151.3810 59.9972 32.0000 1.9734 1.9752 417.8847 418.3460 0.0693 -1.0000 -1.0000 4716178 1587077258.70 151.3810 59.9972 32.0000 1.9728 1.9746 418.1361 418.5972 0.0692 -1.0000 -1.0000 4716248 1587077258.80 151.3810 59.9972 32.0000 1.9727 1.9744 418.2481 418.7099 0.0692 -1.0000 -1.0000 4716309 1587077258.90 151.4089 59.9972 32.0000 1.9751 1.9769 417.9316 418.3926 0.0692 -1.0000 -1.0000 4716379 1587077259.00 151.4089 59.9972 32.0000 1.9731 1.9749 417.7977 418.2575 0.0691 -1.0000 -1.0000 4716459 1587077259.10 151.4089 59.9972 32.0000 1.9722 1.9740 418.1159 418.5771 0.0692 -1.0000 -1.0000 4716519 1587077259.20 151.4089 59.9972 32.0000 1.9733 1.9751 418.4627 418.9259 0.0694 -1.0000 -1.0000 4716589 1587077259.30 151.4089 59.9972 32.0000 1.9750 1.9768 418.1018 418.5641 0.0694 -1.0000 -1.0000 4716649 1587077259.40 151.4089 59.9972 32.0000 1.9771 1.9789 417.8612 418.3222 0.0692 -1.0000 -1.0000 4716839 1587077259.50 151.5719 59.9972 32.0000 1.9752 1.9770 418.4587 418.9206 0.0693 -1.0000 -1.0000 4716909 1587077259.60 151.5719 59.9972 32.0000 1.9754 1.9772 418.3066 418.7688 0.0693 -1.0000 -1.0000 4716968 1587077259.70 151.5719 59.9972 32.0000 1.9758 1.9776 418.2797 418.7423 0.0694 -1.0000 -1.0000 4717038 1587077259.80 151.5719 59.9972 32.0000 1.9738 1.9756 418.5460 419.0088 0.0694 -1.0000 -1.0000 4717109 1587077259.90 151.5719 59.9972 32.0000 1.9738 1.9756 418.3424 418.8056 0.0694 -1.0000 -1.0000 4717598 1587077260.00 151.5197 59.9990 32.0000 1.9731 1.9749 417.9133 418.3748 0.0693 -1.0000 -1.0000 4717658 1587077260.10 151.5197 59.9990 32.0000 1.9734 1.9752 417.7188 418.1799 0.0692 -1.0000 -1.0000 4717738 1587077260.20 151.5197 59.9990 32.0000 1.9722 1.9740 417.9060 418.3673 0.0693 -1.0000 -1.0000 4717798 1587077260.30 151.5197 59.9990 32.0000 1.9725 1.9743 417.9972 418.4577 0.0691 -1.0000 -1.0000 4717858 1587077260.40 151.5197 59.9990 32.0000 1.9715 1.9733 418.2208 418.6825 0.0693 -1.0000 -1.0000 4717938 1587077260.50 151.5197 59.9990 32.0000 1.9731 1.9749 418.0333 418.4949 0.0693 -1.0000 -1.0000 4718058 1587077260.60 151.2590 59.9990 32.0000 1.9737 1.9755 417.8315 418.2926 0.0692 -1.0000 -1.0000 4718128 1587077260.70 151.2590 59.9990 32.0000 1.9730 1.9748 418.0286 418.4898 0.0693 -1.0000 -1.0000 4718198 1587077260.80 151.2590 59.9990 32.0000 1.9725 1.9743 418.2041 418.6661 0.0693 -1.0000 -1.0000 4718258 1587077260.90 151.2590 59.9990 32.0000 1.9730 1.9748 418.0446 418.5061 0.0692 -1.0000 -1.0000 4718338 1587077261.00 151.2590 59.9990 32.0000 1.9745 1.9763 417.8732 418.3342 0.0692 -1.0000 -1.0000 4718578 1587077261.10 151.4225 59.9990 32.0000 1.9732 1.9750 418.1680 418.6297 0.0693 -1.0000 -1.0000 4718648 1587077261.20 151.4225 59.9990 32.0000 1.9738 1.9755 418.2762 418.7377 0.0693 -1.0000 -1.0000 4718718 1587077261.30 151.4225 59.9990 32.0000 1.9727 1.9745 418.1544 418.6161 0.0692 -1.0000 -1.0000 4718788 1587077261.40 151.4225 59.9990 32.0000 1.9731 1.9749 417.7081 418.1696 0.0693 -1.0000 -1.0000 4718848 1587077261.50 151.4225 59.9990 32.0000 1.9733 1.9751 418.0061 418.4673 0.0692 -1.0000 -1.0000 4719088 1587077261.60 151.3752 59.9990 32.0000 1.9725 1.9743 418.3333 418.7945 0.0692 -1.0000 -1.0000 4719147 1587077261.70 151.2806 59.9990 32.0000 1.9727 1.9745 418.3332 418.7961 0.0694 -1.0000 -1.0000 4719208 1587077261.80 151.2806 59.9990 32.0000 1.9722 1.9740 417.9475 418.4094 0.0692 -1.0000 -1.0000 4719277 1587077261.90 151.2806 59.9990 32.0000 1.9737 1.9755 418.1672 418.6284 0.0692 -1.0000 -1.0000 4719338 1587077262.00 151.2806 59.9990 32.0000 1.9721 1.9739 418.3905 418.8528 0.0693 -1.0000 -1.0000 4720097 1587077262.10 151.2806 59.9990 32.0000 1.9723 1.9741 418.0205 418.4816 0.0691 -1.0000 -1.0000 4720167 1587077262.20 151.6192 59.9990 32.0000 1.9749 1.9767 417.7080 418.1694 0.0694 -1.0000 -1.0000 4720227 1587077262.30 151.6757 59.9990 32.0000 1.9750 1.9768 418.0908 418.5538 0.0694 -1.0000 -1.0000 4720297 1587077262.40 151.6757 59.9990 32.0000 1.9765 1.9783 418.5694 419.0325 0.0694 -1.0000 -1.0000 4720367 1587077262.50 151.6757 59.9990 32.0000 1.9779 1.9797 418.5126 418.9748 0.0693 -1.0000 -1.0000 4720437 1587077262.60 151.6757 59.9990 32.0000 1.9743 1.9761 418.0931 418.5550 0.0692 -1.0000 -1.0000 4720497 1587077262.70 151.6757 59.9990 32.0000 1.9757 1.9775 418.2778 418.7402 0.0694 -1.0000 -1.0000 4720567 1587077262.80 151.4487 59.9990 32.0000 1.9738 1.9756 418.5340 418.9963 0.0692 -1.0000 -1.0000 4720627 1587077262.90 151.4381 59.9990 32.0000 1.9716 1.9734 418.1405 418.6025 0.0694 -1.0000 -1.0000 4720697 1587077263.00 151.4381 59.9990 32.0000 1.9724 1.9742 418.0893 418.5516 0.0693 -1.0000 -1.0000 4720827 1587077263.10 151.4381 59.9990 32.0000 1.9717 1.9735 418.2368 418.6989 0.0693 -1.0000 -1.0000 4720887 1587077263.20 151.4381 59.9990 32.0000 1.9727 1.9744 417.9726 418.4336 0.0691 -1.0000 -1.0000 4720967 1587077263.30 151.4381 59.9990 32.0000 1.9732 1.9750 417.7597 418.2207 0.0693 -1.0000 -1.0000 4721027 1587077263.40 151.2386 59.9990 32.0000 1.9731 1.9749 418.1839 418.6468 0.0694 -1.0000 -1.0000 4721087 1587077263.50 151.2386 59.9990 32.0000 1.9712 1.9730 418.3897 418.8518 0.0693 -1.0000 -1.0000 4721327 1587077263.60 151.2386 59.9990 32.0000 1.9724 1.9742 418.1245 418.5863 0.0693 -1.0000 -1.0000 4721387 1587077263.70 151.2386 59.9990 32.0000 1.9758 1.9776 417.7678 418.2287 0.0692 -1.0000 -1.0000 4721447 1587077263.80 151.2386 59.9990 32.0000 1.9742 1.9760 417.7987 418.2613 0.0695 -1.0000 -1.0000 4721517 1587077263.90 151.6155 59.9990 32.0000 1.9747 1.9765 418.0622 418.5235 0.0693 -1.0000 -1.0000 4721587 1587077264.00 151.6155 59.9990 32.0000 1.9732 1.9750 418.3098 418.7722 0.0694 -1.0000 -1.0000 4721647 1587077264.10 151.6155 59.9990 32.0000 1.9747 1.9765 417.8410 418.3030 0.0694 -1.0000 -1.0000 4721827 1587077264.20 151.6155 59.9990 32.0000 1.9751 1.9769 417.6747 418.1365 0.0693 -1.0000 -1.0000 4721897 1587077264.30 151.6155 59.9990 32.0000 1.9738 1.9756 418.0089 418.4706 0.0694 -1.0000 -1.0000 4721956 1587077264.40 151.6014 59.9990 32.0000 1.9735 1.9753 418.1356 418.5983 0.0694 -1.0000 -1.0000 4722026 1587077264.50 151.5920 59.9990 32.0000 1.9767 1.9785 418.1264 418.5881 0.0693 -1.0000 -1.0000 4722086 1587077264.60 151.5920 59.9990 32.0000 1.9772 1.9790 417.7827 418.2446 0.0694 -1.0000 -1.0000 4722786 1587077264.70 151.5920 59.9990 32.0000 1.9758 1.9776 418.1779 418.6405 0.0694 -1.0000 -1.0000 4722856 1587077264.80 151.5920 59.9990 32.0000 1.9719 1.9737 418.3917 418.8534 0.0691 -1.0000 -1.0000 4722916 1587077264.90 151.5920 59.9990 32.0000 1.9735 1.9753 418.3807 418.8435 0.0694 -1.0000 -1.0000 4722986 1587077265.00 151.5378 59.9992 32.0000 1.9734 1.9752 418.0906 418.5523 0.0692 -1.0000 -1.0000 4723056 1587077265.10 151.3646 60.0000 32.0000 1.9738 1.9756 418.1092 418.5706 0.0692 -1.0000 -1.0000 4723116 1587077265.20 151.3646 60.0000 32.0000 1.9722 1.9740 418.4084 418.8708 0.0693 -1.0000 -1.0000 4723206 1587077265.30 151.3646 60.0000 32.0000 1.9728 1.9746 418.2550 418.7170 0.0693 -1.0000 -1.0000 4723266 1587077265.40 151.3646 60.0000 32.0000 1.9743 1.9761 418.0707 418.5324 0.0693 -1.0000 -1.0000 4723326 1587077265.50 151.3646 60.0000 32.0000 1.9743 1.9761 417.6422 418.1043 0.0694 -1.0000 -1.0000 4723396 1587077265.60 151.8672 60.0000 32.0000 1.9723 1.9741 418.2639 418.7260 0.0693 -1.0000 -1.0000 4723466 1587077265.70 151.8672 60.0000 32.0000 1.9735 1.9753 418.4119 418.8740 0.0693 -1.0000 -1.0000 4723526 1587077265.80 151.8672 60.0000 32.0000 1.9758 1.9776 418.2257 418.6883 0.0693 -1.0000 -1.0000 4723596 1587077265.90 151.8672 60.0000 32.0000 1.9775 1.9793 417.7786 418.2397 0.0692 -1.0000 -1.0000 4723656 1587077266.00 151.8672 60.0000 32.0000 1.9762 1.9780 418.4205 418.8823 0.0692 -1.0000 -1.0000 4723726 1587077266.10 151.4515 60.0000 32.0000 1.9745 1.9763 418.4862 418.9491 0.0695 -1.0000 -1.0000 4723805 1587077266.20 151.3040 60.0000 32.0000 1.9737 1.9755 417.9663 418.4283 0.0693 -1.0000 -1.0000 4723865 1587077266.30 151.3040 60.0000 32.0000 1.9731 1.9749 418.0305 418.4917 0.0692 -1.0000 -1.0000 4723926 1587077266.40 151.3040 60.0000 32.0000 1.9726 1.9744 418.1796 418.6406 0.0691 -1.0000 -1.0000 4723995 1587077266.50 151.3040 60.0000 32.0000 1.9717 1.9735 418.0355 418.4981 0.0695 -1.0000 -1.0000 4724065 1587077266.60 151.3040 60.0000 32.0000 1.9728 1.9746 417.6115 418.0732 0.0694 -1.0000 -1.0000 4724125 1587077266.70 151.2946 60.0000 32.0000 1.9738 1.9756 417.8920 418.3541 0.0694 -1.0000 -1.0000 4724195 1587077266.80 151.2946 60.0000 32.0000 1.9713 1.9731 418.2384 418.6996 0.0691 -1.0000 -1.0000 4724255 1587077266.90 151.2946 60.0000 32.0000 1.9736 1.9754 418.2945 418.7559 0.0692 -1.0000 -1.0000 4724325 1587077267.00 151.2946 60.0000 32.0000 1.9734 1.9752 417.7551 418.2158 0.0692 -1.0000 -1.0000 4724395 1587077267.10 151.2946 60.0000 32.0000 1.9753 1.9771 417.8504 418.3108 0.0691 -1.0000 -1.0000 4724575 1587077267.20 151.6265 60.0000 32.0000 1.9735 1.9753 418.1604 418.6221 0.0694 -1.0000 -1.0000 4724645 1587077267.30 151.7426 60.0000 32.0000 1.9741 1.9759 418.0273 418.4894 0.0693 -1.0000 -1.0000 4724705 1587077267.40 151.7426 60.0000 32.0000 1.9747 1.9765 417.8232 418.2855 0.0694 -1.0000 -1.0000 4724765 1587077267.50 151.7426 60.0000 32.0000 1.9758 1.9776 417.9537 418.4153 0.0693 -1.0000 -1.0000 4724845 1587077267.60 151.7426 60.0000 32.0000 1.9750 1.9768 418.3541 418.8158 0.0692 -1.0000 -1.0000 4725065 1587077267.70 151.7426 60.0000 32.0000 1.9766 1.9784 418.0956 418.5585 0.0695 -1.0000 -1.0000 4725135 1587077267.80 151.4336 60.0000 32.0000 1.9774 1.9792 418.0024 418.4644 0.0692 -1.0000 -1.0000 4725205 1587077267.90 151.4336 60.0000 32.0000 1.9754 1.9772 418.2783 418.7397 0.0692 -1.0000 -1.0000 4725265 1587077268.00 151.4336 60.0000 32.0000 1.9741 1.9759 418.4312 418.8933 0.0692 -1.0000 -1.0000 4725325 1587077268.10 151.4336 60.0000 32.0000 1.9751 1.9769 417.8230 418.2838 0.0692 -1.0000 -1.0000 4726095 1587077268.20 151.4336 60.0000 32.0000 1.9740 1.9758 417.7570 418.2173 0.0691 -1.0000 -1.0000 4726155 1587077268.30 151.3749 60.0000 32.0000 1.9725 1.9743 418.1343 418.5958 0.0692 -1.0000 -1.0000 4726215 1587077268.40 151.3705 60.0000 32.0000 1.9724 1.9742 418.2300 418.6918 0.0693 -1.0000 -1.0000 4726285 1587077268.50 151.3705 60.0000 32.0000 1.9738 1.9756 417.6979 418.1606 0.0694 -1.0000 -1.0000 4726355 1587077268.60 151.3705 60.0000 32.0000 1.9734 1.9752 417.6757 418.1365 0.0692 -1.0000 -1.0000 4726415 1587077268.70 151.3705 60.0000 32.0000 1.9732 1.9749 418.0325 418.4936 0.0692 -1.0000 -1.0000 4726595 1587077268.80 151.3759 60.0000 32.0000 1.9726 1.9744 418.4800 418.9423 0.0693 -1.0000 -1.0000 4726665 1587077268.90 151.5098 60.0000 32.0000 1.9748 1.9766 418.3088 418.7706 0.0693 -1.0000 -1.0000 4726725 1587077269.00 151.5098 60.0000 32.0000 1.9747 1.9765 417.9916 418.4545 0.0694 -1.0000 -1.0000 4726795 1587077269.10 151.5098 60.0000 32.0000 1.9749 1.9767 417.8979 418.3597 0.0694 -1.0000 -1.0000 4726854 1587077269.20 151.5098 60.0000 32.0000 1.9723 1.9741 418.3658 418.8276 0.0692 -1.0000 -1.0000 4726935 1587077269.30 151.5098 60.0000 32.0000 1.9741 1.9759 418.1758 418.6370 0.0693 -1.0000 -1.0000 4726995 1587077269.40 151.4351 60.0000 32.0000 1.9752 1.9770 417.9375 418.3988 0.0691 -1.0000 -1.0000 4727084 1587077269.50 151.4351 60.0000 32.0000 1.9756 1.9773 418.2985 418.7605 0.0694 -1.0000 -1.0000 4727154 1587077269.60 151.4351 60.0000 32.0000 1.9731 1.9749 418.4543 418.9167 0.0693 -1.0000 -1.0000 4727214 1587077269.70 151.4351 60.0000 32.0000 1.9733 1.9751 418.0288 418.4907 0.0693 -1.0000 -1.0000 4727364 1587077269.80 151.4351 60.0000 32.0000 1.9739 1.9757 417.8519 418.3142 0.0695 -1.0000 -1.0000 4727434 1587077269.90 151.4314 60.0002 32.0000 1.9716 1.9734 418.3657 418.8283 0.0693 -1.0000 -1.0000 4727504 1587077270.00 151.3984 60.0020 32.0000 1.9736 1.9754 418.2407 418.7023 0.0693 -1.0000 -1.0000 4727564 1587077270.10 151.3984 60.0020 32.0000 1.9729 1.9747 418.1111 418.5730 0.0693 -1.0000 -1.0000 4727634 1587077270.20 151.3984 60.0020 32.0000 1.9732 1.9750 417.7676 418.2287 0.0692 -1.0000 -1.0000 4727694 1587077270.30 151.3984 60.0020 32.0000 1.9715 1.9732 418.0708 418.5325 0.0693 -1.0000 -1.0000 4727764 1587077270.40 151.3984 60.0020 32.0000 1.9721 1.9739 418.4869 418.9498 0.0693 -1.0000 -1.0000 4727834 1587077270.50 151.3984 60.0020 32.0000 1.9747 1.9765 418.2860 418.7479 0.0693 -1.0000 -1.0000 4727894 1587077270.60 151.3984 60.0020 32.0000 1.9753 1.9771 418.2126 418.6753 0.0694 -1.0000 -1.0000 4727964 1587077270.70 151.3984 60.0020 32.0000 1.9717 1.9735 418.3381 418.8008 0.0694 -1.0000 -1.0000 4728344 1587077270.80 151.4894 60.0020 32.0000 1.9704 1.9722 418.1542 418.6158 0.0692 -1.0000 -1.0000 4728414 1587077270.90 151.4894 60.0020 32.0000 1.9732 1.9750 417.7295 418.1903 0.0692 -1.0000 -1.0000 4728474 1587077271.00 151.4894 60.0020 32.0000 1.9735 1.9753 417.9541 418.4140 0.0691 -1.0000 -1.0000 4728544 1587077271.10 151.4894 60.0020 32.0000 1.9713 1.9731 417.9838 418.4458 0.0693 -1.0000 -1.0000 4728644 1587077271.20 151.4894 60.0020 32.0000 1.9705 1.9723 418.1835 418.6457 0.0693 -1.0000 -1.0000 4728824 1587077271.30 151.4126 60.0020 32.0000 1.9742 1.9760 418.2123 418.6735 0.0692 -1.0000 -1.0000 4728894 1587077271.40 151.3870 60.0020 32.0000 1.9746 1.9764 417.7056 418.1678 0.0695 -1.0000 -1.0000 4728954 1587077271.50 151.3870 60.0020 32.0000 1.9736 1.9753 417.6150 418.0764 0.0692 -1.0000 -1.0000 4729024 1587077271.60 151.3870 60.0020 32.0000 1.9725 1.9743 418.2267 418.6873 0.0692 -1.0000 -1.0000 4729084 1587077271.70 151.3870 60.0020 32.0000 1.9738 1.9756 418.1938 418.6561 0.0694 -1.0000 -1.0000 4729314 1587077271.80 151.3870 60.0020 32.0000 1.9753 1.9771 417.7059 418.1685 0.0694 -1.0000 -1.0000 4729383 1587077271.90 151.5049 60.0020 32.0000 1.9731 1.9749 418.0164 418.4784 0.0693 -1.0000 -1.0000 4729453 1587077272.00 151.5292 60.0020 32.0000 1.9744 1.9762 418.3330 418.7933 0.0690 -1.0000 -1.0000 4729514 1587077272.10 151.5292 60.0020 32.0000 1.9747 1.9765 418.0849 418.5456 0.0692 -1.0000 -1.0000 4729583 1587077272.20 151.5292 60.0020 32.0000 1.9745 1.9763 418.2733 418.7353 0.0693 -1.0000 -1.0000 4729643 1587077272.30 151.5292 60.0020 32.0000 1.9752 1.9770 418.4952 418.9582 0.0695 -1.0000 -1.0000 4730603 1587077272.40 151.5292 60.0020 32.0000 1.9765 1.9783 417.8069 418.2682 0.0692 -1.0000 -1.0000 4730673 1587077272.50 151.6040 60.0020 32.0000 1.9737 1.9755 418.2888 418.7498 0.0692 -1.0000 -1.0000 4730743 1587077272.60 151.6040 60.0020 32.0000 1.9707 1.9725 418.0512 418.5126 0.0693 -1.0000 -1.0000 4730803 1587077272.70 151.6040 60.0020 32.0000 1.9729 1.9747 418.1319 418.5921 0.0691 -1.0000 -1.0000 4730873 1587077272.80 151.6040 60.0020 32.0000 1.9755 1.9773 417.9703 418.4325 0.0694 -1.0000 -1.0000 4730933 1587077272.90 151.6040 60.0020 32.0000 1.9724 1.9742 418.2623 418.7246 0.0693 -1.0000 -1.0000 4731003 1587077273.00 151.6040 60.0020 32.0000 1.9708 1.9726 418.2994 418.7625 0.0695 -1.0000 -1.0000 4731103 1587077273.10 151.3641 60.0020 32.0000 1.9726 1.9744 418.1480 418.6102 0.0693 -1.0000 -1.0000 4731173 1587077273.20 151.3161 60.0020 32.0000 1.9742 1.9760 417.8156 418.2775 0.0694 -1.0000 -1.0000 4731242 1587077273.30 151.3161 60.0020 32.0000 1.9745 1.9763 418.0942 418.5563 0.0693 -1.0000 -1.0000 4731303 1587077273.40 151.3161 60.0020 32.0000 1.9725 1.9743 418.2611 418.7233 0.0693 -1.0000 -1.0000 4731362 1587077273.50 151.3161 60.0020 32.0000 1.9721 1.9739 418.3207 418.7833 0.0694 -1.0000 -1.0000 4731442 1587077273.60 151.3161 60.0020 32.0000 1.9731 1.9749 417.8447 418.3064 0.0693 -1.0000 -1.0000 4731513 1587077273.70 151.5352 60.0020 32.0000 1.9745 1.9763 417.7195 418.1813 0.0694 -1.0000 -1.0000 4731572 1587077273.80 151.5352 60.0020 32.0000 1.9746 1.9764 418.1349 418.5967 0.0693 -1.0000 -1.0000 4731642 1587077273.90 151.5352 60.0020 32.0000 1.9737 1.9755 418.1635 418.6267 0.0695 -1.0000 -1.0000 4731702 1587077274.00 151.5352 60.0020 32.0000 1.9764 1.9782 417.6990 418.1617 0.0695 -1.0000 -1.0000 4731772 1587077274.10 151.5352 60.0020 32.0000 1.9756 1.9774 418.0041 418.4646 0.0691 -1.0000 -1.0000 4731842 1587077274.20 151.5352 60.0020 32.0000 1.9745 1.9763 418.4819 418.9442 0.0692 -1.0000 -1.0000 4731902 1587077274.30 151.6071 60.0020 32.0000 1.9793 1.9811 418.0803 418.5418 0.0693 -1.0000 -1.0000 4732082 1587077274.40 151.6071 60.0020 32.0000 1.9754 1.9772 418.3578 418.8198 0.0693 -1.0000 -1.0000 4732152 1587077274.50 151.6071 60.0020 32.0000 1.9731 1.9749 418.4584 418.9203 0.0693 -1.0000 -1.0000 4732213 1587077274.60 151.6071 60.0020 32.0000 1.9745 1.9763 418.3236 418.7867 0.0694 -1.0000 -1.0000 4732293 1587077274.70 151.6071 60.0020 32.0000 1.9760 1.9778 417.5705 418.0308 0.0692 -1.0000 -1.0000 4732362 1587077274.80 151.4887 60.0025 32.0000 1.9754 1.9772 418.0456 418.5072 0.0693 -1.0000 -1.0000 4732612 1587077274.90 151.4762 60.0026 32.0000 1.9725 1.9743 418.3315 418.7936 0.0693 -1.0000 -1.0000 4732672 1587077275.00 151.4762 60.0026 32.0000 1.9722 1.9740 418.2072 418.6683 0.0691 -1.0000 -1.0000 4732742 1587077275.10 151.4762 60.0026 32.0000 1.9745 1.9763 417.8339 418.2949 0.0693 -1.0000 -1.0000 4732803 1587077275.20 151.4762 60.0026 32.0000 1.9715 1.9733 418.1987 418.6595 0.0691 -1.0000 -1.0000 4732883 1587077275.30 151.4762 60.0026 32.0000 1.9722 1.9740 418.2464 418.7079 0.0692 -1.0000 -1.0000 4733103 1587077275.40 151.4762 60.0026 32.0000 1.9739 1.9757 418.0441 418.5056 0.0692 -1.0000 -1.0000 4733162 1587077275.50 151.4398 60.0026 32.0000 1.9739 1.9757 417.8640 418.3252 0.0692 -1.0000 -1.0000 4733242 1587077275.60 151.4398 60.0026 32.0000 1.9744 1.9762 417.9733 418.4352 0.0694 -1.0000 -1.0000 4733302 1587077275.70 151.4398 60.0026 32.0000 1.9717 1.9735 418.2536 418.7144 0.0691 -1.0000 -1.0000 4733362 1587077275.80 151.4398 60.0026 32.0000 1.9751 1.9769 417.7974 418.2589 0.0693 -1.0000 -1.0000 4733432 1587077275.90 151.4398 60.0026 32.0000 1.9741 1.9759 417.8249 418.2856 0.0691 -1.0000 -1.0000 4733612 1587077276.00 151.5340 60.0026 32.0000 1.9764 1.9782 418.1899 418.6504 0.0691 -1.0000 -1.0000 4733672 1587077276.10 151.5885 60.0026 32.0000 1.9760 1.9778 418.3316 418.7924 0.0692 -1.0000 -1.0000 4733742 1587077276.20 151.5885 60.0026 32.0000 1.9764 1.9782 417.7358 418.1980 0.0695 -1.0000 -1.0000 4733812 1587077276.30 151.5885 60.0026 32.0000 1.9748 1.9766 417.7943 418.2555 0.0692 -1.0000 -1.0000 4733872 1587077276.40 151.5885 60.0026 32.0000 1.9743 1.9761 418.1531 418.6142 0.0693 -1.0000 -1.0000 4734622 1587077276.50 151.5885 60.0026 32.0000 1.9769 1.9787 417.9477 418.4085 0.0692 -1.0000 -1.0000 4734692 1587077276.60 151.1511 60.0026 32.0000 1.9749 1.9767 417.9352 418.3966 0.0693 -1.0000 -1.0000 4734751 1587077276.70 151.1511 60.0026 32.0000 1.9729 1.9747 418.1859 418.6479 0.0693 -1.0000 -1.0000 4734822 1587077276.80 151.1511 60.0026 32.0000 1.9730 1.9748 418.1542 418.6161 0.0693 -1.0000 -1.0000 4734881 1587077276.90 151.1511 60.0026 32.0000 1.9729 1.9747 418.0428 418.5039 0.0692 -1.0000 -1.0000 4734951 1587077277.00 151.1511 60.0026 32.0000 1.9724 1.9742 417.6857 418.1462 0.0692 -1.0000 -1.0000 4735022 1587077277.10 151.1511 60.0026 32.0000 1.9737 1.9755 417.8835 418.3448 0.0692 -1.0000 -1.0000 4735091 1587077277.20 151.5023 60.0026 32.0000 1.9744 1.9761 417.9765 418.4377 0.0693 -1.0000 -1.0000 4735161 1587077277.30 151.5023 60.0026 32.0000 1.9756 1.9774 418.1224 418.5847 0.0693 -1.0000 -1.0000 4735221 1587077277.40 151.5023 60.0026 32.0000 1.9755 1.9773 417.8140 418.2753 0.0692 -1.0000 -1.0000 4735321 1587077277.50 151.5023 60.0026 32.0000 1.9733 1.9751 418.1679 418.6285 0.0691 -1.0000 -1.0000 4735391 1587077277.60 151.5023 60.0026 32.0000 1.9704 1.9722 418.2675 418.7286 0.0692 -1.0000 -1.0000 4735451 1587077277.70 151.3597 60.0026 32.0000 1.9737 1.9755 418.0931 418.5544 0.0693 -1.0000 -1.0000 4735521 1587077277.80 151.2477 60.0026 32.0000 1.9740 1.9758 417.7456 418.2080 0.0694 -1.0000 -1.0000 4735591 1587077277.90 151.2477 60.0026 32.0000 1.9736 1.9754 417.8418 418.3036 0.0693 -1.0000 -1.0000 4735831 1587077278.00 151.2477 60.0026 32.0000 1.9727 1.9745 418.2542 418.7166 0.0694 -1.0000 -1.0000 4735891 1587077278.10 151.2477 60.0026 32.0000 1.9723 1.9741 418.0551 418.5170 0.0693 -1.0000 -1.0000 4735961 1587077278.20 151.2477 60.0026 32.0000 1.9739 1.9757 418.1144 418.5757 0.0692 -1.0000 -1.0000 4736031 1587077278.30 151.5852 60.0026 32.0000 1.9755 1.9773 417.8504 418.3106 0.0691 -1.0000 -1.0000 4736091 1587077278.40 151.5852 60.0026 32.0000 1.9719 1.9737 418.1772 418.6393 0.0695 -1.0000 -1.0000 4736161 1587077278.50 151.5852 60.0026 32.0000 1.9732 1.9750 418.0737 418.5362 0.0694 -1.0000 -1.0000 4736231 1587077278.60 151.5852 60.0026 32.0000 1.9747 1.9765 417.8970 418.3586 0.0693 -1.0000 -1.0000 4736291 1587077278.70 151.5852 60.0026 32.0000 1.9719 1.9737 417.9659 418.4277 0.0694 -1.0000 -1.0000 4736371 1587077278.80 151.7111 60.0026 32.0000 1.9714 1.9732 418.1232 418.5853 0.0693 -1.0000 -1.0000 4736431 1587077278.90 151.7363 60.0026 32.0000 1.9748 1.9766 418.1882 418.6505 0.0693 -1.0000 -1.0000 4736561 1587077279.00 151.7363 60.0026 32.0000 1.9758 1.9775 417.9526 418.4139 0.0692 -1.0000 -1.0000 4736631 1587077279.10 151.7363 60.0026 32.0000 1.9773 1.9791 418.0613 418.5228 0.0693 -1.0000 -1.0000 4736691 1587077279.20 151.7363 60.0026 32.0000 1.9748 1.9766 418.5834 419.0462 0.0692 -1.0000 -1.0000 4736760 1587077279.30 151.7363 60.0026 32.0000 1.9742 1.9760 418.2867 418.7487 0.0693 -1.0000 -1.0000 4736831 1587077279.40 151.7748 60.0026 32.0000 1.9767 1.9785 418.0589 418.5203 0.0693 -1.0000 -1.0000 4737100 1587077279.50 151.7748 60.0026 32.0000 1.9740 1.9758 418.2651 418.7274 0.0694 -1.0000 -1.0000 4737170 1587077279.60 151.7748 60.0026 32.0000 1.9774 1.9792 417.9048 418.3669 0.0693 -1.0000 -1.0000 4737240 1587077279.70 151.7748 60.0026 32.0000 1.9762 1.9780 417.9689 418.4298 0.0692 -1.0000 -1.0000 4737310 1587077279.80 151.7748 60.0026 32.0000 1.9761 1.9779 418.4948 418.9577 0.0693 -1.0000 -1.0000 4737380 1587077279.90 151.7748 60.0026 32.0000 1.9737 1.9755 417.9739 418.4357 0.0693 -1.0000 -1.0000 4737610 1587077280.00 151.3800 60.0036 32.0000 1.9744 1.9761 417.7972 418.2587 0.0693 -1.0000 -1.0000 4737670 1587077280.10 151.3800 60.0036 32.0000 1.9724 1.9742 418.1559 418.6178 0.0693 -1.0000 -1.0000 4737750 1587077280.20 151.3800 60.0036 32.0000 1.9714 1.9732 418.2244 418.6865 0.0693 -1.0000 -1.0000 4737810 1587077280.30 151.3800 60.0036 32.0000 1.9736 1.9754 418.0841 418.5453 0.0692 -1.0000 -1.0000 4737870 1587077280.40 151.3800 60.0036 32.0000 1.9734 1.9752 417.6501 418.1124 0.0694 -1.0000 -1.0000 4737950 1587077280.50 151.3997 60.0036 32.0000 1.9734 1.9752 417.8602 418.3221 0.0693 -1.0000 -1.0000 4738130 1587077280.60 151.4163 60.0036 32.0000 1.9737 1.9755 418.1162 418.5773 0.0692 -1.0000 -1.0000 4738190 1587077280.70 151.4163 60.0036 32.0000 1.9725 1.9743 418.1670 418.6282 0.0692 -1.0000 -1.0000 4738260 1587077280.80 151.4163 60.0036 32.0000 1.9730 1.9748 417.9726 418.4327 0.0690 -1.0000 -1.0000 4738330 1587077280.90 151.4163 60.0036 32.0000 1.9735 1.9753 417.9950 418.4559 0.0692 -1.0000 -1.0000 4738390 1587077281.00 151.4163 60.0036 32.0000 1.9716 1.9734 418.2291 418.6907 0.0693 -1.0000 -1.0000 4738859 1587077281.10 151.6460 60.0036 32.0000 1.9720 1.9738 418.0908 418.5527 0.0693 -1.0000 -1.0000 4738920 1587077281.20 151.6460 60.0036 32.0000 1.9747 1.9765 417.8950 418.3566 0.0694 -1.0000 -1.0000 4738999 1587077281.30 151.6460 60.0036 32.0000 1.9738 1.9756 417.9159 418.3781 0.0693 -1.0000 -1.0000 4739059 1587077281.40 151.6460 60.0036 32.0000 1.9730 1.9748 418.3183 418.7796 0.0692 -1.0000 -1.0000 4739119 1587077281.50 151.6460 60.0036 32.0000 1.9732 1.9750 418.3092 418.7721 0.0694 -1.0000 -1.0000 4739359 1587077281.60 151.6460 60.0036 32.0000 1.9748 1.9766 418.1239 418.5860 0.0694 -1.0000 -1.0000 4739419 1587077281.70 151.2555 60.0036 32.0000 1.9742 1.9760 418.0927 418.5539 0.0692 -1.0000 -1.0000 4739489 1587077281.80 151.2315 60.0036 32.0000 1.9728 1.9746 418.2406 418.7019 0.0692 -1.0000 -1.0000 4739559 1587077281.90 151.2315 60.0036 32.0000 1.9738 1.9756 418.1967 418.6585 0.0693 -1.0000 -1.0000 4739629 1587077282.00 151.2315 60.0036 32.0000 1.9736 1.9754 417.5919 418.0527 0.0692 -1.0000 -1.0000 4739859 1587077282.10 151.2315 60.0036 32.0000 1.9740 1.9758 418.1504 418.6109 0.0691 -1.0000 -1.0000 4739939 1587077282.20 151.2315 60.0036 32.0000 1.9750 1.9768 418.3543 418.8162 0.0693 -1.0000 -1.0000 4739999 1587077282.30 151.5797 60.0036 32.0000 1.9762 1.9780 418.2436 418.7058 0.0693 -1.0000 -1.0000 4740059 1587077282.40 151.5797 60.0036 32.0000 1.9783 1.9801 417.9800 418.4421 0.0693 -1.0000 -1.0000 4740129 1587077282.50 151.5797 60.0036 32.0000 1.9759 1.9777 418.4263 418.8880 0.0692 -1.0000 -1.0000 4740389 1587077282.60 151.5797 60.0036 32.0000 1.9757 1.9775 418.4222 418.8844 0.0693 -1.0000 -1.0000 4740449 1587077282.70 151.5797 60.0036 32.0000 1.9770 1.9788 417.7368 418.1994 0.0694 -1.0000 -1.0000 4740529 1587077282.80 151.6036 60.0036 32.0000 1.9742 1.9760 418.0749 418.5361 0.0692 -1.0000 -1.0000 4740589 1587077282.90 151.6289 60.0036 32.0000 1.9753 1.9770 417.8950 418.3557 0.0691 -1.0000 -1.0000 4740649 1587077283.00 151.6289 60.0036 32.0000 1.9744 1.9762 417.6849 418.1450 0.0691 -1.0000 -1.0000 4741099 1587077283.10 151.6289 60.0036 32.0000 1.9719 1.9737 418.0723 418.5331 0.0692 -1.0000 -1.0000 4741159 1587077283.20 151.6289 60.0036 32.0000 1.9737 1.9755 418.2840 418.7454 0.0692 -1.0000 -1.0000 4741238 1587077283.30 151.6289 60.0036 32.0000 1.9722 1.9740 418.0905 418.5514 0.0691 -1.0000 -1.0000 4741299 1587077283.40 151.5762 60.0036 32.0000 1.9751 1.9769 417.7751 418.2351 0.0691 -1.0000 -1.0000 4741358 1587077283.50 151.2970 60.0036 32.0000 1.9739 1.9757 417.9549 418.4155 0.0692 -1.0000 -1.0000 4741598 1587077283.60 151.2970 60.0036 32.0000 1.9720 1.9738 418.2109 418.6738 0.0694 -1.0000 -1.0000 4741658 1587077283.70 151.2970 60.0036 32.0000 1.9741 1.9759 418.0675 418.5294 0.0694 -1.0000 -1.0000 4741718 1587077283.80 151.2970 60.0036 32.0000 1.9751 1.9769 417.8092 418.2710 0.0693 -1.0000 -1.0000 4741798 1587077283.90 151.2970 60.0036 32.0000 1.9736 1.9754 417.7244 418.1864 0.0693 -1.0000 -1.0000 4741858 1587077284.00 151.4945 60.0036 32.0000 1.9723 1.9741 418.2066 418.6682 0.0692 -1.0000 -1.0000 4741919 1587077284.10 151.5616 60.0036 32.0000 1.9741 1.9759 417.9392 418.4005 0.0692 -1.0000 -1.0000 4741989 1587077284.20 151.5616 60.0036 32.0000 1.9760 1.9778 417.8721 418.3334 0.0692 -1.0000 -1.0000 4742058 1587077284.30 151.5616 60.0036 32.0000 1.9734 1.9752 418.1578 418.6186 0.0691 -1.0000 -1.0000 4742118 1587077284.40 151.5616 60.0036 32.0000 1.9738 1.9756 418.4623 418.9240 0.0692 -1.0000 -1.0000 4742188 1587077284.50 151.5616 60.0036 32.0000 1.9745 1.9763 418.2118 418.6729 0.0692 -1.0000 -1.0000 4742248 1587077284.60 151.5204 60.0036 32.0000 1.9754 1.9771 418.1146 418.5759 0.0692 -1.0000 -1.0000 4742318 1587077284.70 151.5204 60.0036 32.0000 1.9739 1.9757 418.4706 418.9333 0.0694 -1.0000 -1.0000 4742388 1587077284.80 151.5204 60.0036 32.0000 1.9730 1.9748 418.2587 418.7210 0.0693 -1.0000 -1.0000 4742448 1587077284.90 151.5204 60.0036 32.0000 1.9729 1.9747 417.7595 418.2216 0.0695 -1.0000 -1.0000 4742509 1587077285.00 151.5204 60.0036 32.0000 1.9753 1.9771 417.7424 418.2047 0.0694 -1.0000 -1.0000 4742589 1587077285.10 151.5204 60.0036 32.0000 1.9721 1.9739 418.1693 418.6307 0.0692 -1.0000 -1.0000 4743128 1587077285.20 151.3235 60.0008 32.0000 1.9709 1.9727 418.1254 418.5867 0.0693 -1.0000 -1.0000 4743198 1587077285.30 151.3235 60.0008 32.0000 1.9730 1.9748 417.8086 418.2706 0.0694 -1.0000 -1.0000 4743258 1587077285.40 151.3235 60.0008 32.0000 1.9731 1.9749 417.9913 418.4537 0.0693 -1.0000 -1.0000 4743328 1587077285.50 151.3235 60.0008 32.0000 1.9722 1.9740 418.2377 418.6998 0.0694 -1.0000 -1.0000 4743398 1587077285.60 151.3235 60.0008 32.0000 1.9728 1.9746 418.0803 418.5412 0.0692 -1.0000 -1.0000 4743578 1587077285.70 151.3235 60.0008 32.0000 1.9729 1.9747 417.9006 418.3609 0.0690 -1.0000 -1.0000 4743658 1587077285.80 151.6274 60.0008 32.0000 1.9729 1.9747 417.9308 418.3919 0.0693 -1.0000 -1.0000 4743728 1587077285.90 151.6274 60.0008 32.0000 1.9725 1.9743 418.3193 418.7812 0.0693 -1.0000 -1.0000 4743788 1587077286.00 151.6274 60.0008 32.0000 1.9736 1.9754 418.2697 418.7323 0.0695 -1.0000 -1.0000 4743848 1587077286.10 151.6274 60.0008 32.0000 1.9759 1.9777 417.9770 418.4377 0.0692 -1.0000 -1.0000 4744098 1587077286.20 151.6274 60.0008 32.0000 1.9745 1.9763 418.5302 418.9918 0.0692 -1.0000 -1.0000 4744157 1587077286.30 151.8331 60.0008 32.0000 1.9725 1.9743 418.4660 418.9279 0.0692 -1.0000 -1.0000 4744218 1587077286.40 151.8548 60.0008 32.0000 1.9764 1.9782 418.1628 418.6251 0.0693 -1.0000 -1.0000 4744298 1587077286.50 151.8548 60.0008 32.0000 1.9771 1.9789 418.0202 418.4807 0.0692 -1.0000 -1.0000 4744357 1587077286.60 151.8548 60.0008 32.0000 1.9739 1.9757 418.4170 418.8785 0.0692 -1.0000 -1.0000 4744418 1587077286.70 151.8548 60.0008 32.0000 1.9758 1.9776 418.4312 418.8940 0.0694 -1.0000 -1.0000 4744487 1587077286.80 151.8548 60.0008 32.0000 1.9746 1.9764 417.9633 418.4253 0.0693 -1.0000 -1.0000 4744557 1587077286.90 151.3575 60.0008 32.0000 1.9747 1.9765 417.8921 418.3526 0.0691 -1.0000 -1.0000 4744617 1587077287.00 151.3575 60.0008 32.0000 1.9719 1.9737 418.1661 418.6276 0.0693 -1.0000 -1.0000 4744687 1587077287.10 151.3575 60.0008 32.0000 1.9718 1.9736 418.1073 418.5688 0.0692 -1.0000 -1.0000 4744887 1587077287.20 151.3575 60.0008 32.0000 1.9742 1.9760 418.0041 418.4654 0.0692 -1.0000 -1.0000 4744957 1587077287.30 151.3575 60.0008 32.0000 1.9712 1.9729 418.0140 418.4735 0.0690 -1.0000 -1.0000 4745017 1587077287.40 151.3575 60.0008 32.0000 1.9721 1.9739 418.2021 418.6622 0.0690 -1.0000 -1.0000 4745077 1587077287.50 151.3575 60.0008 32.0000 1.9732 1.9750 418.4132 418.8757 0.0693 -1.0000 -1.0000 4745167 1587077287.60 151.3575 60.0008 32.0000 1.9760 1.9778 417.7844 418.2457 0.0692 -1.0000 -1.0000 4745347 1587077287.70 151.3129 60.0008 32.0000 1.9738 1.9756 417.8441 418.3049 0.0692 -1.0000 -1.0000 4745407 1587077287.80 151.3129 60.0008 32.0000 1.9723 1.9741 418.2248 418.6858 0.0692 -1.0000 -1.0000 4745477 1587077287.90 151.3129 60.0008 32.0000 1.9737 1.9755 418.2924 418.7536 0.0692 -1.0000 -1.0000 4745537 1587077288.00 151.3129 60.0008 32.0000 1.9750 1.9768 417.9293 418.3913 0.0694 -1.0000 -1.0000 4745607 1587077288.10 151.3129 60.0008 32.0000 1.9738 1.9756 417.8611 418.3232 0.0693 -1.0000 -1.0000 4745677 1587077288.20 151.3129 60.0008 32.0000 1.9737 1.9755 418.3023 418.7644 0.0694 -1.0000 -1.0000 4745857 1587077288.30 151.3129 60.0008 32.0000 1.9733 1.9751 418.1948 418.6569 0.0693 -1.0000 -1.0000 4745917 1587077288.40 151.5085 60.0008 32.0000 1.9758 1.9776 417.8420 418.3037 0.0694 -1.0000 -1.0000 4745987 1587077288.50 151.5085 60.0008 32.0000 1.9735 1.9753 418.1918 418.6538 0.0693 -1.0000 -1.0000 4746047 1587077288.60 151.5085 60.0008 32.0000 1.9724 1.9742 418.3248 418.7868 0.0693 -1.0000 -1.0000 4746117 1587077288.70 151.5085 60.0008 32.0000 1.9745 1.9763 418.1790 418.6409 0.0693 -1.0000 -1.0000 4746986 1587077288.80 151.5085 60.0008 32.0000 1.9766 1.9784 417.8088 418.2707 0.0694 -1.0000 -1.0000 4747046 1587077288.90 151.5235 60.0008 32.0000 1.9742 1.9760 418.1366 418.5979 0.0692 -1.0000 -1.0000 4747106 1587077289.00 151.5235 60.0008 32.0000 1.9718 1.9736 418.2535 418.7146 0.0691 -1.0000 -1.0000 4747176 1587077289.10 151.5235 60.0008 32.0000 1.9713 1.9731 418.2391 418.7003 0.0692 -1.0000 -1.0000 4747246 1587077289.20 151.5235 60.0008 32.0000 1.9740 1.9757 418.0526 418.5125 0.0691 -1.0000 -1.0000 4747316 1587077289.30 151.5235 60.0008 32.0000 1.9750 1.9768 417.8360 418.2969 0.0692 -1.0000 -1.0000 4747376 1587077289.40 151.5284 60.0008 32.0000 1.9747 1.9765 417.7183 418.1798 0.0693 -1.0000 -1.0000 4747446 1587077289.50 151.5529 60.0008 32.0000 1.9722 1.9740 418.2389 418.6998 0.0692 -1.0000 -1.0000 4747516 1587077289.60 151.5529 60.0008 32.0000 1.9726 1.9743 418.1075 418.5684 0.0691 -1.0000 -1.0000 4747576 1587077289.70 151.5529 60.0008 32.0000 1.9743 1.9761 417.8738 418.3352 0.0692 -1.0000 -1.0000 4747646 1587077289.80 151.5529 60.0008 32.0000 1.9742 1.9760 417.8943 418.3547 0.0691 -1.0000 -1.0000 4747716 1587077289.90 151.5529 60.0008 32.0000 1.9722 1.9740 418.2224 418.6849 0.0695 -1.0000 -1.0000 4747776 1587077290.00 151.5529 60.0008 32.0000 1.9730 1.9748 418.1184 418.5801 0.0693 -1.0000 -1.0000 4747846 1587077290.10 151.5061 60.0035 32.0000 1.9726 1.9743 417.8759 418.3370 0.0691 -1.0000 -1.0000 4747916 1587077290.20 151.5061 60.0035 32.0000 1.9735 1.9753 418.0085 418.4701 0.0694 -1.0000 -1.0000 4747976 1587077290.30 151.5061 60.0035 32.0000 1.9719 1.9737 418.1679 418.6282 0.0692 -1.0000 -1.0000 4748036 1587077290.40 151.5061 60.0035 32.0000 1.9709 1.9727 418.3189 418.7809 0.0692 -1.0000 -1.0000 4748116 1587077290.50 151.5061 60.0035 32.0000 1.9738 1.9756 418.0130 418.4742 0.0692 -1.0000 -1.0000 4748176 1587077290.60 151.5061 60.0035 32.0000 1.9737 1.9755 418.0578 418.5185 0.0692 -1.0000 -1.0000 4748236 1587077290.70 151.4210 60.0035 32.0000 1.9730 1.9748 418.2731 418.7343 0.0691 -1.0000 -1.0000 4748376 1587077290.80 151.3301 60.0035 32.0000 1.9752 1.9770 418.1329 418.5944 0.0693 -1.0000 -1.0000 4748436 1587077290.90 151.3301 60.0035 32.0000 1.9754 1.9772 417.7679 418.2281 0.0692 -1.0000 -1.0000 4748496 1587077291.00 151.3301 60.0035 32.0000 1.9744 1.9762 418.1197 418.5813 0.0693 -1.0000 -1.0000 4748576 1587077291.10 151.3301 60.0035 32.0000 1.9737 1.9755 418.4385 418.8995 0.0691 -1.0000 -1.0000 4748636 1587077291.20 151.3301 60.0035 32.0000 1.9737 1.9755 418.1138 418.5752 0.0693 -1.0000 -1.0000 4749156 1587077291.30 151.3177 60.0035 32.0000 1.9758 1.9776 417.8880 418.3487 0.0691 -1.0000 -1.0000 4749226 1587077291.40 151.3177 60.0035 32.0000 1.9740 1.9758 418.1275 418.5889 0.0692 -1.0000 -1.0000 4749286 1587077291.50 151.3177 60.0035 32.0000 1.9733 1.9751 418.4952 418.9570 0.0693 -1.0000 -1.0000 4749355 1587077291.60 151.3177 60.0035 32.0000 1.9717 1.9735 418.1703 418.6323 0.0693 -1.0000 -1.0000 4749416 1587077291.70 151.3177 60.0035 32.0000 1.9726 1.9744 417.7308 418.1916 0.0692 -1.0000 -1.0000 4749485 1587077291.80 151.3177 60.0035 32.0000 1.9725 1.9743 417.8843 418.3452 0.0692 -1.0000 -1.0000 4749555 1587077291.90 151.4400 60.0035 32.0000 1.9717 1.9735 418.2903 418.7517 0.0692 -1.0000 -1.0000 4749615 1587077292.00 151.4400 60.0035 32.0000 1.9736 1.9754 418.1678 418.6292 0.0692 -1.0000 -1.0000 4749675 1587077292.10 151.4400 60.0035 32.0000 1.9753 1.9771 418.0737 418.5360 0.0694 -1.0000 -1.0000 4749755 1587077292.20 151.4400 60.0035 32.0000 1.9750 1.9768 417.7413 418.2024 0.0692 -1.0000 -1.0000 4749815 1587077292.30 151.4400 60.0035 32.0000 1.9733 1.9750 417.7194 418.1805 0.0694 -1.0000 -1.0000 4750095 1587077292.40 151.3666 60.0035 32.0000 1.9731 1.9749 418.1922 418.6534 0.0692 -1.0000 -1.0000 4750165 1587077292.50 151.0903 60.0035 32.0000 1.9741 1.9759 418.2343 418.6968 0.0693 -1.0000 -1.0000 4750225 1587077292.60 151.0903 60.0035 32.0000 1.9733 1.9750 417.8255 418.2866 0.0693 -1.0000 -1.0000 4750295 1587077292.70 151.0903 60.0035 32.0000 1.9722 1.9740 418.1650 418.6271 0.0693 -1.0000 -1.0000 4750365 1587077292.80 151.0903 60.0035 32.0000 1.9729 1.9747 418.0439 418.5062 0.0693 -1.0000 -1.0000 4751235 1587077292.90 151.0903 60.0035 32.0000 1.9728 1.9746 417.7099 418.1700 0.0691 -1.0000 -1.0000 4751295 1587077293.00 151.5551 60.0035 32.0000 1.9754 1.9772 417.8058 418.2674 0.0694 -1.0000 -1.0000 4751364 1587077293.10 151.5551 60.0035 32.0000 1.9729 1.9747 418.3626 418.8244 0.0693 -1.0000 -1.0000 4751435 1587077293.20 151.5551 60.0035 32.0000 1.9731 1.9749 418.1625 418.6239 0.0692 -1.0000 -1.0000 4751505 1587077293.30 151.5551 60.0035 32.0000 1.9736 1.9754 417.7891 418.2505 0.0693 -1.0000 -1.0000 4751564 1587077293.40 151.5551 60.0035 32.0000 1.9730 1.9748 417.7757 418.2366 0.0692 -1.0000 -1.0000 4751624 1587077293.50 151.5470 60.0035 32.0000 1.9715 1.9732 418.1478 418.6089 0.0692 -1.0000 -1.0000 4751704 1587077293.60 151.5423 60.0035 32.0000 1.9728 1.9746 418.0729 418.5338 0.0692 -1.0000 -1.0000 4751764 1587077293.70 151.5423 60.0035 32.0000 1.9755 1.9773 417.7683 418.2287 0.0691 -1.0000 -1.0000 4751824 1587077293.80 151.5423 60.0035 32.0000 1.9748 1.9766 418.0213 418.4834 0.0694 -1.0000 -1.0000 4752074 1587077293.90 151.5423 60.0035 32.0000 1.9741 1.9759 418.4495 418.9125 0.0694 -1.0000 -1.0000 4752144 1587077294.00 151.5423 60.0035 32.0000 1.9745 1.9763 417.9904 418.4524 0.0693 -1.0000 -1.0000 4752204 1587077294.10 151.4138 60.0035 32.0000 1.9725 1.9743 417.7900 418.2517 0.0694 -1.0000 -1.0000 4752274 1587077294.20 151.3817 60.0035 32.0000 1.9726 1.9744 418.0394 418.4998 0.0691 -1.0000 -1.0000 4752344 1587077294.30 151.3817 60.0035 32.0000 1.9731 1.9749 418.1985 418.6608 0.0695 -1.0000 -1.0000 4752404 1587077294.40 151.3817 60.0035 32.0000 1.9743 1.9761 418.0522 418.5142 0.0692 -1.0000 -1.0000 4752474 1587077294.50 151.3817 60.0035 32.0000 1.9758 1.9776 417.8587 418.3207 0.0694 -1.0000 -1.0000 4752534 1587077294.60 151.3817 60.0035 32.0000 1.9739 1.9757 417.9520 418.4131 0.0691 -1.0000 -1.0000 4752604 1587077294.70 151.6335 60.0055 32.0000 1.9732 1.9750 418.2305 418.6922 0.0693 -1.0000 -1.0000 4752674 1587077294.80 151.6335 60.0055 32.0000 1.9751 1.9769 418.3179 418.7807 0.0693 -1.0000 -1.0000 4752734 1587077294.90 151.6335 60.0055 32.0000 1.9754 1.9772 417.8590 418.3194 0.0691 -1.0000 -1.0000 4752794 1587077295.00 151.6335 60.0055 32.0000 1.9740 1.9758 418.0558 418.5167 0.0692 -1.0000 -1.0000 4752874 1587077295.10 151.6335 60.0055 32.0000 1.9736 1.9754 418.4279 418.8888 0.0691 -1.0000 -1.0000 4752934 1587077295.20 151.6335 60.0055 32.0000 1.9737 1.9755 418.3122 418.7733 0.0692 -1.0000 -1.0000 4753004 1587077295.30 151.4629 60.0055 32.0000 1.9754 1.9771 417.6010 418.0616 0.0692 -1.0000 -1.0000 4753134 1587077295.40 151.3415 60.0055 32.0000 1.9749 1.9767 418.1012 418.5615 0.0690 -1.0000 -1.0000 4753204 1587077295.50 151.3415 60.0055 32.0000 1.9737 1.9754 418.4301 418.8914 0.0692 -1.0000 -1.0000 4753274 1587077295.60 151.3415 60.0055 32.0000 1.9739 1.9757 418.1493 418.6108 0.0693 -1.0000 -1.0000 4753334 1587077295.70 151.3415 60.0055 32.0000 1.9755 1.9773 417.7777 418.2388 0.0692 -1.0000 -1.0000 4753404 1587077295.80 151.3415 60.0055 32.0000 1.9727 1.9745 417.8629 418.3233 0.0691 -1.0000 -1.0000 4753653 1587077295.90 151.3415 60.0055 32.0000 1.9726 1.9744 418.1576 418.6191 0.0692 -1.0000 -1.0000 4753723 1587077296.00 151.3415 60.0055 32.0000 1.9723 1.9741 418.1629 418.6242 0.0693 -1.0000 -1.0000 4753783 1587077296.10 151.3415 60.0055 32.0000 1.9735 1.9753 417.8181 418.2793 0.0692 -1.0000 -1.0000 4753853 1587077296.20 151.3415 60.0055 32.0000 1.9729 1.9747 417.9600 418.4204 0.0691 -1.0000 -1.0000 4753923 1587077296.30 151.3415 60.0055 32.0000 1.9713 1.9731 418.1190 418.5798 0.0691 -1.0000 -1.0000 4753983 1587077296.40 151.3415 60.0055 32.0000 1.9735 1.9753 418.2757 418.7352 0.0690 -1.0000 -1.0000 4754063 1587077296.50 151.4117 60.0055 32.0000 1.9742 1.9760 417.8359 418.2971 0.0692 -1.0000 -1.0000 4754133 1587077296.60 151.4282 60.0055 32.0000 1.9755 1.9773 417.7466 418.2082 0.0693 -1.0000 -1.0000 4754193 1587077296.70 151.4282 60.0055 32.0000 1.9724 1.9742 417.9009 418.3624 0.0693 -1.0000 -1.0000 4754263 1587077296.80 151.4282 60.0055 32.0000 1.9730 1.9748 418.1342 418.5964 0.0693 -1.0000 -1.0000 4754323 1587077296.90 151.4282 60.0055 32.0000 1.9741 1.9759 417.9471 418.4083 0.0693 -1.0000 -1.0000 4754813 1587077297.00 151.4282 60.0055 32.0000 1.9742 1.9760 417.7690 418.2316 0.0694 -1.0000 -1.0000 4754883 1587077297.10 151.4282 60.0055 32.0000 1.9748 1.9766 418.2016 418.6617 0.0689 -1.0000 -1.0000 4754953 1587077297.20 151.8847 60.0055 32.0000 1.9759 1.9777 418.1393 418.6010 0.0693 -1.0000 -1.0000 4755023 1587077297.30 151.8847 60.0055 32.0000 1.9792 1.9810 417.8898 418.3505 0.0691 -1.0000 -1.0000 4755083 1587077297.40 151.8847 60.0055 32.0000 1.9757 1.9775 418.0869 418.5487 0.0694 -1.0000 -1.0000 4755153 1587077297.50 151.8847 60.0055 32.0000 1.9757 1.9774 418.3348 418.7958 0.0691 -1.0000 -1.0000 4755223 1587077297.60 151.8847 60.0055 32.0000 1.9768 1.9786 418.0446 418.5057 0.0692 -1.0000 -1.0000 4755283 1587077297.70 151.8847 60.0055 32.0000 1.9750 1.9768 417.6800 418.1411 0.0693 -1.0000 -1.0000 4755353 1587077297.80 151.8554 60.0055 32.0000 1.9731 1.9749 417.8514 418.3126 0.0694 -1.0000 -1.0000 4755422 1587077297.90 151.3374 60.0055 32.0000 1.9707 1.9725 418.0925 418.5555 0.0694 -1.0000 -1.0000 4755482 1587077298.00 151.3374 60.0055 32.0000 1.9721 1.9739 418.1514 418.6145 0.0694 -1.0000 -1.0000 4755542 1587077298.10 151.3374 60.0055 32.0000 1.9749 1.9767 417.9111 418.3723 0.0693 -1.0000 -1.0000 4755622 1587077298.20 151.3374 60.0055 32.0000 1.9751 1.9769 417.7684 418.2295 0.0692 -1.0000 -1.0000 4755682 1587077298.30 151.3374 60.0055 32.0000 1.9733 1.9751 418.4286 418.8902 0.0692 -1.0000 -1.0000 4755752 1587077298.40 151.3864 60.0055 32.0000 1.9724 1.9742 418.0843 418.5461 0.0693 -1.0000 -1.0000 4755882 1587077298.50 151.4634 60.0055 32.0000 1.9742 1.9760 418.0103 418.4711 0.0692 -1.0000 -1.0000 4755952 1587077298.60 151.4634 60.0055 32.0000 1.9742 1.9760 417.8487 418.3105 0.0693 -1.0000 -1.0000 4756012 1587077298.70 151.4634 60.0055 32.0000 1.9737 1.9755 418.3304 418.7922 0.0693 -1.0000 -1.0000 4756082 1587077298.80 151.4634 60.0055 32.0000 1.9743 1.9761 418.1344 418.5961 0.0692 -1.0000 -1.0000 4756152 1587077298.90 151.4634 60.0055 32.0000 1.9752 1.9770 418.0586 418.5203 0.0693 -1.0000 -1.0000 4756392 1587077299.00 151.9393 60.0055 32.0000 1.9765 1.9783 418.1960 418.6582 0.0693 -1.0000 -1.0000 4756472 1587077299.10 151.9874 60.0055 32.0000 1.9743 1.9761 418.5528 419.0148 0.0692 -1.0000 -1.0000 4756532 1587077299.20 151.9874 60.0055 32.0000 1.9757 1.9775 418.4957 418.9573 0.0692 -1.0000 -1.0000 4756602 1587077299.30 151.9874 60.0055 32.0000 1.9750 1.9768 418.1122 418.5736 0.0692 -1.0000 -1.0000 4756662 1587077299.40 151.9874 60.0055 32.0000 1.9725 1.9743 418.1612 418.6229 0.0692 -1.0000 -1.0000 4757142 1587077299.50 151.9874 60.0055 32.0000 1.9718 1.9735 418.2185 418.6792 0.0691 -1.0000 -1.0000 4757212 1587077299.60 151.3524 60.0055 32.0000 1.9719 1.9737 417.9469 418.4075 0.0691 -1.0000 -1.0000 4757282 1587077299.70 151.3524 60.0055 32.0000 1.9721 1.9739 417.6148 418.0752 0.0692 -1.0000 -1.0000 4757342 1587077299.80 151.3524 60.0055 32.0000 1.9740 1.9758 418.0787 418.5404 0.0692 -1.0000 -1.0000 4757412 1587077299.90 151.3524 60.0055 32.0000 1.9738 1.9756 418.3331 418.7956 0.0694 -1.0000 -1.0000 4757612 1587077300.00 151.3524 60.0055 32.0000 1.9736 1.9754 418.0859 418.5476 0.0693 -1.0000 -1.0000 4757672 1587077300.10 151.6371 60.0063 32.0000 1.9763 1.9781 417.8013 418.2626 0.0692 -1.0000 -1.0000 4757742 1587077300.20 151.6371 60.0063 32.0000 1.9739 1.9757 417.8020 418.2620 0.0691 -1.0000 -1.0000 4757802 1587077300.30 151.6371 60.0063 32.0000 1.9731 1.9749 418.2157 418.6779 0.0693 -1.0000 -1.0000 4757872 1587077300.40 151.6371 60.0063 32.0000 1.9742 1.9760 418.2386 418.7011 0.0694 -1.0000 -1.0000 4757942 1587077300.50 151.6371 60.0063 32.0000 1.9750 1.9768 417.8899 418.3521 0.0694 -1.0000 -1.0000 4758142 1587077300.60 151.6371 60.0063 32.0000 1.9736 1.9754 418.2304 418.6925 0.0693 -1.0000 -1.0000 4758202 1587077300.70 151.8608 60.0063 32.0000 1.9761 1.9779 418.1167 418.5788 0.0693 -1.0000 -1.0000 4758272 1587077300.80 151.8810 60.0063 32.0000 1.9760 1.9778 418.2226 418.6836 0.0691 -1.0000 -1.0000 4758342 1587077300.90 151.8810 60.0063 32.0000 1.9752 1.9770 418.5069 418.9676 0.0691 -1.0000 -1.0000 4758402 1587077301.00 151.8810 60.0063 32.0000 1.9762 1.9780 418.0265 418.4883 0.0693 -1.0000 -1.0000 4758592 1587077301.10 151.8810 60.0063 32.0000 1.9751 1.9769 417.7606 418.2219 0.0692 -1.0000 -1.0000 4758661 1587077301.20 151.8043 60.0063 32.0000 1.9733 1.9751 418.1317 418.5931 0.0692 -1.0000 -1.0000 4758732 1587077301.30 151.3596 60.0063 32.0000 1.9753 1.9771 418.1932 418.6551 0.0693 -1.0000 -1.0000 4758792 1587077301.40 151.3596 60.0063 32.0000 1.9754 1.9772 417.8547 418.3169 0.0694 -1.0000 -1.0000 4758851 1587077301.50 151.3596 60.0063 32.0000 1.9746 1.9764 417.7319 418.1927 0.0692 -1.0000 -1.0000 4759421 1587077301.60 151.3596 60.0063 32.0000 1.9731 1.9749 418.0370 418.4976 0.0691 -1.0000 -1.0000 4759491 1587077301.70 151.3596 60.0063 32.0000 1.9734 1.9752 418.0594 418.5202 0.0692 -1.0000 -1.0000 4759551 1587077301.80 151.3586 60.0063 32.0000 1.9739 1.9757 417.8850 418.3459 0.0692 -1.0000 -1.0000 4759621 1587077301.90 151.3454 60.0063 32.0000 1.9734 1.9752 417.7309 418.1913 0.0691 -1.0000 -1.0000 4759681 1587077302.00 151.3454 60.0063 32.0000 1.9740 1.9758 418.3454 418.8062 0.0692 -1.0000 -1.0000 4759911 1587077302.10 151.3454 60.0063 32.0000 1.9714 1.9732 418.1805 418.6418 0.0692 -1.0000 -1.0000 4759991 1587077302.20 151.3454 60.0063 32.0000 1.9739 1.9757 418.1237 418.5846 0.0692 -1.0000 -1.0000 4800051 1587077302.30 151.3454 60.0063 32.0000 1.9738 1.9756 417.8702 418.3321 0.0693 -1.0000 -1.0000 4800111 1587077302.40 151.5326 60.0063 32.0000 1.9728 1.9746 417.8257 418.2865 0.0691 -1.0000 -1.0000 4800181 1587077302.50 151.5794 60.0063 32.0000 1.9734 1.9752 418.3317 418.7939 0.0693 -1.0000 -1.0000 4800361 1587077302.60 151.5794 60.0063 32.0000 1.9728 1.9746 418.2493 418.7109 0.0692 -1.0000 -1.0000 4800431 1587077302.70 151.5794 60.0063 32.0000 1.9738 1.9755 417.9167 418.3781 0.0693 -1.0000 -1.0000 4800501 1587077302.80 151.5794 60.0063 32.0000 1.9744 1.9762 418.0324 418.4940 0.0693 -1.0000 -1.0000 4800561 1587077302.90 151.5794 60.0063 32.0000 1.9735 1.9753 418.3517 418.8132 0.0691 -1.0000 -1.0000 4800621 1587077303.00 151.5536 60.0063 32.0000 1.9737 1.9755 418.3801 418.8414 0.0692 -1.0000 -1.0000 4800701 1587077303.10 151.5536 60.0063 32.0000 1.9754 1.9772 417.8936 418.3549 0.0693 -1.0000 -1.0000 4800761 1587077303.20 151.5536 60.0063 32.0000 1.9777 1.9795 417.7965 418.2582 0.0694 -1.0000 -1.0000 4800831 1587077303.30 151.5536 60.0063 32.0000 1.9743 1.9761 417.8691 418.3310 0.0693 -1.0000 -1.0000 4800891 1587077303.40 151.5536 60.0063 32.0000 1.9743 1.9761 418.3853 418.8470 0.0693 -1.0000 -1.0000 4800961 1587077303.50 151.4588 60.0063 32.0000 1.9752 1.9770 418.0631 418.5244 0.0692 -1.0000 -1.0000 4801631 1587077303.60 151.3545 60.0063 32.0000 1.9742 1.9760 417.7464 418.2071 0.0692 -1.0000 -1.0000 4801691 1587077303.70 151.3545 60.0063 32.0000 1.9748 1.9766 417.8361 418.2981 0.0694 -1.0000 -1.0000 4801751 1587077303.80 151.3545 60.0063 32.0000 1.9728 1.9746 417.8961 418.3576 0.0692 -1.0000 -1.0000 4801831 1587077303.90 151.3545 60.0063 32.0000 1.9726 1.9744 417.8988 418.3598 0.0692 -1.0000 -1.0000 4801891 1587077304.00 151.3545 60.0063 32.0000 1.9746 1.9764 417.7254 418.1860 0.0692 -1.0000 -1.0000 4801951 1587077304.10 151.5620 60.0063 32.0000 1.9721 1.9739 417.9841 418.4447 0.0691 -1.0000 -1.0000 4802031 1587077304.20 151.5620 60.0063 32.0000 1.9713 1.9731 418.2324 418.6937 0.0693 -1.0000 -1.0000 4802091 1587077304.30 151.5620 60.0063 32.0000 1.9742 1.9760 418.2301 418.6920 0.0692 -1.0000 -1.0000 4802151 1587077304.40 151.5620 60.0063 32.0000 1.9755 1.9773 418.0482 418.5099 0.0693 -1.0000 -1.0000 4802221 1587077304.50 151.5620 60.0063 32.0000 1.9753 1.9771 417.9053 418.3669 0.0693 -1.0000 -1.0000 4802281 1587077304.60 151.5620 60.0063 32.0000 1.9724 1.9742 418.2769 418.7380 0.0690 -1.0000 -1.0000 4802360 1587077304.70 151.6325 60.0047 32.0000 1.9714 1.9732 418.2251 418.6874 0.0693 -1.0000 -1.0000 4802440 1587077304.80 151.6325 60.0047 32.0000 1.9731 1.9749 418.0405 418.5022 0.0692 -1.0000 -1.0000 4802501 1587077304.90 151.6325 60.0047 32.0000 1.9738 1.9756 417.8591 418.3200 0.0692 -1.0000 -1.0000 4802560 1587077305.00 151.6325 60.0047 32.0000 1.9760 1.9778 417.8771 418.3383 0.0693 -1.0000 -1.0000 4802640 1587077305.10 151.6325 60.0047 32.0000 1.9765 1.9783 417.8310 418.2911 0.0691 -1.0000 -1.0000 4802860 1587077305.20 151.6325 60.0047 32.0000 1.9756 1.9774 418.3178 418.7799 0.0693 -1.0000 -1.0000 4802941 1587077305.30 151.6325 60.0047 32.0000 1.9746 1.9764 418.3368 418.7989 0.0693 -1.0000 -1.0000 4803001 1587077305.40 151.6325 60.0047 32.0000 1.9749 1.9767 418.0420 418.5033 0.0692 -1.0000 -1.0000 4803060 1587077305.50 151.6325 60.0047 32.0000 1.9741 1.9759 417.7035 418.1639 0.0691 -1.0000 -1.0000 4803140 1587077305.60 151.6325 60.0047 32.0000 1.9729 1.9747 418.1761 418.6372 0.0692 -1.0000 -1.0000 4803870 1587077305.70 151.6325 60.0047 32.0000 1.9724 1.9742 418.2193 418.6807 0.0692 -1.0000 -1.0000 4803940 1587077305.80 151.4341 60.0047 32.0000 1.9729 1.9747 418.0071 418.4678 0.0691 -1.0000 -1.0000 4804010 1587077305.90 151.3698 60.0047 32.0000 1.9737 1.9755 417.7944 418.2542 0.0691 -1.0000 -1.0000 4804080 1587077306.00 151.3698 60.0047 32.0000 1.9739 1.9757 417.8916 418.3531 0.0693 -1.0000 -1.0000 4804140 1587077306.10 151.3698 60.0047 32.0000 1.9721 1.9739 418.2681 418.7291 0.0691 -1.0000 -1.0000 4804210 1587077306.20 151.3698 60.0047 32.0000 1.9742 1.9760 417.9885 418.4489 0.0691 -1.0000 -1.0000 4804280 1587077306.30 151.3698 60.0047 32.0000 1.9744 1.9762 417.7705 418.2316 0.0693 -1.0000 -1.0000 4804340 1587077306.40 151.4144 60.0047 32.0000 1.9744 1.9762 418.0216 418.4826 0.0691 -1.0000 -1.0000 4804410 1587077306.50 151.4144 60.0047 32.0000 1.9738 1.9756 418.2320 418.6928 0.0691 -1.0000 -1.0000 4804480 1587077306.60 151.4144 60.0047 32.0000 1.9710 1.9728 418.1177 418.5787 0.0693 -1.0000 -1.0000 4804560 1587077306.70 151.4144 60.0047 32.0000 1.9737 1.9755 417.7018 418.1640 0.0694 -1.0000 -1.0000 4804630 1587077306.80 151.4144 60.0047 32.0000 1.9722 1.9739 418.2639 418.7246 0.0691 -1.0000 -1.0000 4804690 1587077306.90 151.4144 60.0047 32.0000 1.9729 1.9747 418.3849 418.8454 0.0690 -1.0000 -1.0000 4804750 1587077307.00 151.2010 60.0047 32.0000 1.9773 1.9791 418.2107 418.6723 0.0693 -1.0000 -1.0000 4804830 1587077307.10 151.2010 60.0047 32.0000 1.9775 1.9793 417.9269 418.3880 0.0692 -1.0000 -1.0000 4805070 1587077307.20 151.2010 60.0047 32.0000 1.9751 1.9769 418.5409 419.0024 0.0692 -1.0000 -1.0000 4805140 1587077307.30 151.2010 60.0047 32.0000 1.9756 1.9774 418.3218 418.7826 0.0692 -1.0000 -1.0000 4805210 1587077307.40 151.2010 60.0047 32.0000 1.9771 1.9789 417.9448 418.4079 0.0694 -1.0000 -1.0000 4805270 1587077307.50 151.2010 60.0047 32.0000 1.9749 1.9767 418.0627 418.5244 0.0693 -1.0000 -1.0000 4805340 1587077307.60 151.2010 60.0047 32.0000 1.9737 1.9755 418.4924 418.9545 0.0693 -1.0000 -1.0000 4805399 1587077307.70 151.2010 60.0047 32.0000 1.9719 1.9737 418.2498 418.7113 0.0691 -1.0000 -1.0000 4805469 1587077307.80 151.2010 60.0047 32.0000 1.9728 1.9746 417.7288 418.1897 0.0692 -1.0000 -1.0000 4805549 1587077307.90 151.2010 60.0047 32.0000 1.9735 1.9753 418.0876 418.5478 0.0691 -1.0000 -1.0000 4805609 1587077308.00 151.2010 60.0047 32.0000 1.9718 1.9736 418.2939 418.7560 0.0693 -1.0000 -1.0000 4805669 1587077308.10 151.4017 60.0047 32.0000 1.9734 1.9752 418.0085 418.4707 0.0694 -1.0000 -1.0000 4806139 1587077308.20 151.4017 60.0047 32.0000 1.9741 1.9759 417.8355 418.2972 0.0693 -1.0000 -1.0000 4806199 1587077308.30 151.4017 60.0047 32.0000 1.9720 1.9738 418.1481 418.6090 0.0692 -1.0000 -1.0000 4806269 1587077308.40 151.4017 60.0047 32.0000 1.9719 1.9737 418.1830 418.6446 0.0693 -1.0000 -1.0000 4806339 1587077308.50 151.4017 60.0047 32.0000 1.9744 1.9761 418.1675 418.6286 0.0692 -1.0000 -1.0000 4806399 1587077308.60 151.3766 60.0047 32.0000 1.9751 1.9769 417.8688 418.3302 0.0692 -1.0000 -1.0000 4806469 1587077308.70 151.2684 60.0047 32.0000 1.9730 1.9748 418.1757 418.6389 0.0695 -1.0000 -1.0000 4806539 1587077308.80 151.2684 60.0047 32.0000 1.9724 1.9742 418.2622 418.7233 0.0692 -1.0000 -1.0000 4806599 1587077308.90 151.2684 60.0047 32.0000 1.9718 1.9736 418.3072 418.7685 0.0692 -1.0000 -1.0000 4806659 1587077309.00 151.2684 60.0047 32.0000 1.9742 1.9760 417.6773 418.1393 0.0693 -1.0000 -1.0000 4806739 1587077309.10 151.2684 60.0047 32.0000 1.9738 1.9756 417.9827 418.4436 0.0692 -1.0000 -1.0000 4806799 1587077309.20 151.2812 60.0047 32.0000 1.9713 1.9731 418.2684 418.7300 0.0692 -1.0000 -1.0000 4806869 1587077309.30 151.5652 60.0051 32.0000 1.9722 1.9740 418.2608 418.7225 0.0692 -1.0000 -1.0000 4806939 1587077309.40 151.5652 60.0051 32.0000 1.9752 1.9769 417.6811 418.1423 0.0693 -1.0000 -1.0000 4806999 1587077309.50 151.5652 60.0051 32.0000 1.9742 1.9760 418.2545 418.7160 0.0692 -1.0000 -1.0000 4807079 1587077309.60 151.5652 60.0051 32.0000 1.9735 1.9753 418.4038 418.8652 0.0693 -1.0000 -1.0000 4807139 1587077309.70 151.5652 60.0051 32.0000 1.9772 1.9790 418.1761 418.6385 0.0693 -1.0000 -1.0000 4807938 1587077309.80 151.5652 60.0051 32.0000 1.9743 1.9761 418.2874 418.7494 0.0694 -1.0000 -1.0000 4808008 1587077309.90 151.5652 60.0051 32.0000 1.9731 1.9749 418.5291 418.9912 0.0693 -1.0000 -1.0000 4808068 1587077310.00 151.5652 60.0051 32.0000 1.9718 1.9736 418.0792 418.5408 0.0693 -1.0000 -1.0000 4808128 1587077310.10 151.5652 60.0051 32.0000 1.9750 1.9768 417.8330 418.2949 0.0694 -1.0000 -1.0000 4808208 1587077310.20 151.5652 60.0051 32.0000 1.9752 1.9770 417.8691 418.3299 0.0693 -1.0000 -1.0000 4808268 1587077310.30 151.5652 60.0051 32.0000 1.9738 1.9756 418.1802 418.6417 0.0691 -1.0000 -1.0000 4808328 1587077310.40 151.3523 60.0051 32.0000 1.9729 1.9747 418.2944 418.7559 0.0692 -1.0000 -1.0000 4808398 1587077310.50 151.3523 60.0051 32.0000 1.9741 1.9759 417.6387 418.1003 0.0693 -1.0000 -1.0000 4808468 1587077310.60 151.3523 60.0051 32.0000 1.9746 1.9764 418.0383 418.5000 0.0693 -1.0000 -1.0000 4808538 1587077310.70 151.3523 60.0051 32.0000 1.9733 1.9751 418.3546 418.8163 0.0692 -1.0000 -1.0000 4808608 1587077310.80 151.3523 60.0051 32.0000 1.9749 1.9767 418.1882 418.6485 0.0690 -1.0000 -1.0000 4808668 1587077310.90 151.4443 60.0051 32.0000 1.9755 1.9773 418.0892 418.5501 0.0693 -1.0000 -1.0000 4808728 1587077311.00 151.4750 60.0051 32.0000 1.9745 1.9763 418.4145 418.8770 0.0693 -1.0000 -1.0000 4808808 1587077311.10 151.4750 60.0051 32.0000 1.9753 1.9771 418.3650 418.8267 0.0692 -1.0000 -1.0000 4808868 1587077311.20 151.4750 60.0051 32.0000 1.9754 1.9772 417.9247 418.3853 0.0691 -1.0000 -1.0000 4809108 1587077311.30 151.4750 60.0051 32.0000 1.9740 1.9758 418.0305 418.4918 0.0692 -1.0000 -1.0000 4809178 1587077311.40 151.4750 60.0051 32.0000 1.9732 1.9750 418.2592 418.7202 0.0692 -1.0000 -1.0000 4809238 1587077311.50 151.4750 60.0051 32.0000 1.9737 1.9755 418.0233 418.4844 0.0692 -1.0000 -1.0000 4809308 1587077311.60 151.4750 60.0051 32.0000 1.9734 1.9752 417.8942 418.3553 0.0692 -1.0000 -1.0000 4809378 1587077311.70 151.4750 60.0051 32.0000 1.9718 1.9736 418.1156 418.5766 0.0692 -1.0000 -1.0000 4809558 1587077311.80 151.4750 60.0051 32.0000 1.9729 1.9747 418.2841 418.7460 0.0693 -1.0000 -1.0000 4809638 1587077311.90 151.4750 60.0051 32.0000 1.9740 1.9758 417.9971 418.4592 0.0693 -1.0000 -1.0000 4809698 1587077312.00 151.4750 60.0051 32.0000 1.9738 1.9756 417.7936 418.2533 0.0691 -1.0000 -1.0000 4809758 1587077312.10 151.4750 60.0051 32.0000 1.9724 1.9742 418.0834 418.5441 0.0691 -1.0000 -1.0000 4809828 1587077312.20 151.2755 60.0051 32.0000 1.9710 1.9728 418.3193 418.7822 0.0694 -1.0000 -1.0000 4809898 1587077312.30 151.2755 60.0051 32.0000 1.9726 1.9744 417.9251 418.3877 0.0695 -1.0000 -1.0000 4809958 1587077312.40 151.2755 60.0051 32.0000 1.9745 1.9763 417.7696 418.2311 0.0692 -1.0000 -1.0000 4810028 1587077312.50 151.2755 60.0051 32.0000 1.9749 1.9767 418.2042 418.6653 0.0692 -1.0000 -1.0000 4810098 1587077312.60 151.2755 60.0051 32.0000 1.9723 1.9741 418.1774 418.6386 0.0691 -1.0000 -1.0000 4810157 1587077312.70 151.2879 60.0051 32.0000 1.9728 1.9746 417.9213 418.3819 0.0692 -1.0000 -1.0000 4810337 1587077312.80 151.3015 60.0051 32.0000 1.9732 1.9750 417.9795 418.4406 0.0692 -1.0000 -1.0000 4810408 1587077312.90 151.3015 60.0051 32.0000 1.9733 1.9751 418.2915 418.7527 0.0692 -1.0000 -1.0000 4810467 1587077313.00 151.3015 60.0051 32.0000 1.9739 1.9757 417.9248 418.3852 0.0691 -1.0000 -1.0000 4810537 1587077313.10 151.3015 60.0051 32.0000 1.9753 1.9771 418.2454 418.7065 0.0692 -1.0000 -1.0000 4810607 1587077313.20 151.3015 60.0051 32.0000 1.9747 1.9765 418.3993 418.8617 0.0693 -1.0000 -1.0000 4810677 1587077313.30 151.3937 60.0051 32.0000 1.9763 1.9781 418.0846 418.5470 0.0694 -1.0000 -1.0000 4810737 1587077313.40 151.4272 60.0051 32.0000 1.9761 1.9779 417.8644 418.3255 0.0692 -1.0000 -1.0000 4810807 1587077313.50 151.4272 60.0051 32.0000 1.9729 1.9747 418.2365 418.6981 0.0693 -1.0000 -1.0000 4810877 1587077313.60 151.4272 60.0051 32.0000 1.9705 1.9723 418.2271 418.6883 0.0692 -1.0000 -1.0000 4810937 1587077313.70 151.4272 60.0051 32.0000 1.9713 1.9731 418.1360 418.5979 0.0693 -1.0000 -1.0000 4810997 1587077313.80 151.3504 60.0051 32.0000 1.9738 1.9756 418.0066 418.4677 0.0692 -1.0000 -1.0000 4811187 1587077313.90 151.3458 60.0051 32.0000 1.9730 1.9748 418.1399 418.6016 0.0693 -1.0000 -1.0000 4811247 1587077314.00 151.3458 60.0051 32.0000 1.9723 1.9740 418.2411 418.7027 0.0692 -1.0000 -1.0000 4811317 1587077314.10 151.3458 60.0051 32.0000 1.9740 1.9758 418.0862 418.5476 0.0693 -1.0000 -1.0000 4811387 1587077314.20 151.3458 60.0051 32.0000 1.9728 1.9746 417.8431 418.3040 0.0692 -1.0000 -1.0000 4811447 1587077314.30 151.3458 60.0051 32.0000 1.9727 1.9745 417.8996 418.3603 0.0692 -1.0000 -1.0000 4811627 1587077314.40 151.2970 60.0051 32.0000 1.9722 1.9740 418.2313 418.6928 0.0692 -1.0000 -1.0000 4811707 1587077314.50 151.2726 60.0051 32.0000 1.9752 1.9770 418.2858 418.7483 0.0693 -1.0000 -1.0000 4811777 1587077314.60 151.2726 60.0051 32.0000 1.9742 1.9760 417.6530 418.1139 0.0693 -1.0000 -1.0000 4811837 1587077314.70 151.2726 60.0051 32.0000 1.9747 1.9765 417.8495 418.3104 0.0692 -1.0000 -1.0000 4811907 1587077314.80 151.2726 60.0051 32.0000 1.9729 1.9747 418.1162 418.5766 0.0691 -1.0000 -1.0000 4812356 1587077314.90 151.2726 60.0051 32.0000 1.9720 1.9738 417.9628 418.4242 0.0693 -1.0000 -1.0000 4812417 1587077315.00 151.8638 60.0050 32.0000 1.9754 1.9772 417.8183 418.2793 0.0692 -1.0000 -1.0000 4812497 1587077315.10 151.8638 60.0050 32.0000 1.9744 1.9762 418.2873 418.7492 0.0692 -1.0000 -1.0000 4812556 1587077315.20 151.8638 60.0050 32.0000 1.9739 1.9757 418.3552 418.8160 0.0691 -1.0000 -1.0000 4812636 1587077315.30 151.8638 60.0050 32.0000 1.9759 1.9777 417.8196 418.2802 0.0692 -1.0000 -1.0000 4812866 1587077315.40 151.8638 60.0050 32.0000 1.9757 1.9775 418.0922 418.5530 0.0691 -1.0000 -1.0000 4812936 1587077315.50 151.5305 60.0050 32.0000 1.9729 1.9746 418.3981 418.8601 0.0694 -1.0000 -1.0000 4813006 1587077315.60 151.5305 60.0050 32.0000 1.9746 1.9764 418.2878 418.7487 0.0691 -1.0000 -1.0000 4813066 1587077315.70 151.5305 60.0050 32.0000 1.9748 1.9766 418.1795 418.6411 0.0692 -1.0000 -1.0000 4813126 1587077315.80 151.5305 60.0050 32.0000 1.9729 1.9747 418.3042 418.7656 0.0692 -1.0000 -1.0000 4813666 1587077315.90 151.5305 60.0050 32.0000 1.9734 1.9752 418.3424 418.8033 0.0691 -1.0000 -1.0000 4813726 1587077316.00 151.5305 60.0050 32.0000 1.9740 1.9758 417.9324 418.3932 0.0692 -1.0000 -1.0000 4813786 1587077316.10 151.3000 60.0050 32.0000 1.9725 1.9743 418.0322 418.4925 0.0690 -1.0000 -1.0000 4813866 1587077316.20 151.3000 60.0050 32.0000 1.9719 1.9737 418.3113 418.7717 0.0691 -1.0000 -1.0000 4813926 1587077316.30 151.3000 60.0050 32.0000 1.9724 1.9742 418.1927 418.6539 0.0692 -1.0000 -1.0000 4813986 1587077316.40 151.3000 60.0050 32.0000 1.9741 1.9759 417.7947 418.2551 0.0691 -1.0000 -1.0000 4814066 1587077316.50 151.3000 60.0050 32.0000 1.9741 1.9758 417.8147 418.2754 0.0692 -1.0000 -1.0000 4814126 1587077316.60 151.5533 60.0050 32.0000 1.9727 1.9745 418.2958 418.7573 0.0692 -1.0000 -1.0000 4814186 1587077316.70 151.5646 60.0050 32.0000 1.9742 1.9760 418.2219 418.6849 0.0695 -1.0000 -1.0000 4814266 1587077316.80 151.5646 60.0050 32.0000 1.9761 1.9779 417.6731 418.1340 0.0692 -1.0000 -1.0000 4814326 1587077316.90 151.5646 60.0050 32.0000 1.9734 1.9752 418.1101 418.5720 0.0693 -1.0000 -1.0000 4814906 1587077317.00 151.5646 60.0050 32.0000 1.9731 1.9748 418.1699 418.6302 0.0690 -1.0000 -1.0000 4814975 1587077317.10 151.5571 60.0050 32.0000 1.9721 1.9739 418.2085 418.6701 0.0692 -1.0000 -1.0000 4815036 1587077317.20 151.3113 60.0050 32.0000 1.9742 1.9760 417.8682 418.3292 0.0691 -1.0000 -1.0000 4815115 1587077317.30 151.3113 60.0050 32.0000 1.9724 1.9742 418.0381 418.4986 0.0691 -1.0000 -1.0000 4815175 1587077317.40 151.3113 60.0050 32.0000 1.9741 1.9759 418.2235 418.6848 0.0692 -1.0000 -1.0000 4815235 1587077317.50 151.3113 60.0050 32.0000 1.9740 1.9758 417.8858 418.3457 0.0691 -1.0000 -1.0000 4815305 1587077317.60 151.3113 60.0050 32.0000 1.9759 1.9777 418.0086 418.4704 0.0694 -1.0000 -1.0000 4815375 1587077317.70 151.5613 60.0050 32.0000 1.9748 1.9766 418.3277 418.7898 0.0693 -1.0000 -1.0000 4815435 1587077317.80 151.5613 60.0050 32.0000 1.9762 1.9780 418.2943 418.7559 0.0692 -1.0000 -1.0000 4815505 1587077317.90 151.5613 60.0050 32.0000 1.9752 1.9770 418.0092 418.4709 0.0693 -1.0000 -1.0000 4815585 1587077318.00 151.5613 60.0050 32.0000 1.9730 1.9748 418.1422 418.6027 0.0691 -1.0000 -1.0000 4815645 1587077318.10 151.5613 60.0050 32.0000 1.9732 1.9750 418.2604 418.7216 0.0691 -1.0000 -1.0000 4815715 1587077318.20 151.5613 60.0050 32.0000 1.9739 1.9757 418.3005 418.7629 0.0694 -1.0000 -1.0000 4815785 1587077318.30 151.5842 60.0050 32.0000 1.9749 1.9767 417.8832 418.3446 0.0692 -1.0000 -1.0000 4815845 1587077318.40 151.6025 60.0050 32.0000 1.9742 1.9760 418.2984 418.7591 0.0691 -1.0000 -1.0000 4815915 1587077318.50 151.6025 60.0050 32.0000 1.9727 1.9745 418.4223 418.8835 0.0692 -1.0000 -1.0000 4815975 1587077318.60 151.6025 60.0050 32.0000 1.9745 1.9763 418.1211 418.5825 0.0691 -1.0000 -1.0000 4816045 1587077318.70 151.6025 60.0050 32.0000 1.9738 1.9756 417.6745 418.1354 0.0693 -1.0000 -1.0000 4816125 1587077318.80 151.6025 60.0050 32.0000 1.9739 1.9757 417.9667 418.4280 0.0692 -1.0000 -1.0000 4816185 1587077318.90 151.3319 60.0050 32.0000 1.9720 1.9738 418.3538 418.8151 0.0692 -1.0000 -1.0000 4816575 1587077319.00 151.3319 60.0050 32.0000 1.9721 1.9739 418.1842 418.6453 0.0691 -1.0000 -1.0000 4816655 1587077319.10 151.3319 60.0050 32.0000 1.9744 1.9762 417.8251 418.2861 0.0693 -1.0000 -1.0000 4816715 1587077319.20 151.3319 60.0050 32.0000 1.9754 1.9772 417.8337 418.2958 0.0694 -1.0000 -1.0000 4816795 1587077319.30 151.3319 60.0050 32.0000 1.9730 1.9748 418.3667 418.8286 0.0693 -1.0000 -1.0000 4816854 1587077319.40 151.3534 60.0050 32.0000 1.9752 1.9770 417.6569 418.1187 0.0694 -1.0000 -1.0000 4816925 1587077319.50 151.3590 60.0050 32.0000 1.9756 1.9774 418.1724 418.6349 0.0694 -1.0000 -1.0000 4816995 1587077319.60 151.3590 60.0050 32.0000 1.9741 1.9759 418.4513 418.9140 0.0694 -1.0000 -1.0000 4817054 1587077319.70 151.3590 60.0050 32.0000 1.9753 1.9771 418.0992 418.5597 0.0691 -1.0000 -1.0000 4817114 1587077319.80 151.3590 60.0050 32.0000 1.9727 1.9745 417.7151 418.1760 0.0692 -1.0000 -1.0000 4817194 1587077319.90 151.3590 60.0050 32.0000 1.9721 1.9739 417.7819 418.2424 0.0691 -1.0000 -1.0000 4817614 1587077320.00 151.7282 60.0017 32.0000 1.9718 1.9736 417.9739 418.4338 0.0691 -1.0000 -1.0000 4817674 1587077320.10 151.7282 60.0017 32.0000 1.9735 1.9753 418.2105 418.6720 0.0693 -1.0000 -1.0000 4817754 1587077320.20 151.7282 60.0017 32.0000 1.9742 1.9760 417.9919 418.4527 0.0691 -1.0000 -1.0000 4817814 1587077320.30 151.7282 60.0017 32.0000 1.9752 1.9770 417.7504 418.2102 0.0691 -1.0000 -1.0000 4817874 1587077320.40 151.7282 60.0017 32.0000 1.9757 1.9775 417.8355 418.2964 0.0692 -1.0000 -1.0000 4818634 1587077320.50 151.7282 60.0017 32.0000 1.9758 1.9775 418.5144 418.9760 0.0693 -1.0000 -1.0000 4818694 1587077320.60 151.7282 60.0017 32.0000 1.9779 1.9797 418.1145 418.5767 0.0693 -1.0000 -1.0000 4818754 1587077320.70 151.7282 60.0017 32.0000 1.9759 1.9777 417.8592 418.3206 0.0692 -1.0000 -1.0000 4818834 1587077320.80 151.2094 60.0017 32.0000 1.9745 1.9763 417.8497 418.3096 0.0691 -1.0000 -1.0000 4818894 1587077320.90 151.2094 60.0017 32.0000 1.9716 1.9734 418.1163 418.5777 0.0693 -1.0000 -1.0000 4818953 1587077321.00 151.2094 60.0017 32.0000 1.9725 1.9743 418.2046 418.6665 0.0693 -1.0000 -1.0000 4819034 1587077321.10 151.2094 60.0017 32.0000 1.9740 1.9758 418.1036 418.5652 0.0693 -1.0000 -1.0000 4819093 1587077321.20 151.2094 60.0017 32.0000 1.9744 1.9762 418.0004 418.4605 0.0690 -1.0000 -1.0000 4819163 1587077321.30 151.3986 60.0017 32.0000 1.9735 1.9753 418.1985 418.6611 0.0694 -1.0000 -1.0000 4819223 1587077321.40 151.5608 60.0017 32.0000 1.9720 1.9738 418.1502 418.6120 0.0693 -1.0000 -1.0000 4819353 1587077321.50 151.5608 60.0017 32.0000 1.9740 1.9758 417.9803 418.4414 0.0692 -1.0000 -1.0000 4819423 1587077321.60 151.5608 60.0017 32.0000 1.9752 1.9770 418.0019 418.4630 0.0692 -1.0000 -1.0000 4819483 1587077321.70 151.5608 60.0017 32.0000 1.9722 1.9740 418.2074 418.6687 0.0692 -1.0000 -1.0000 4819553 1587077321.80 151.5608 60.0017 32.0000 1.9738 1.9756 418.1623 418.6251 0.0694 -1.0000 -1.0000 4819623 1587077321.90 151.9585 60.0017 32.0000 1.9748 1.9766 417.7411 418.2016 0.0692 -1.0000 -1.0000 4819683 1587077322.00 151.9585 60.0017 32.0000 1.9746 1.9764 417.9707 418.4319 0.0693 -1.0000 -1.0000 4819743 1587077322.10 151.9585 60.0017 32.0000 1.9752 1.9769 418.4775 418.9391 0.0691 -1.0000 -1.0000 4819833 1587077322.20 151.9585 60.0017 32.0000 1.9773 1.9791 418.4104 418.8706 0.0691 -1.0000 -1.0000 4819893 1587077322.30 151.9585 60.0017 32.0000 1.9744 1.9762 417.8527 418.3138 0.0692 -1.0000 -1.0000 4819953 1587077322.40 151.4723 60.0017 32.0000 1.9740 1.9758 417.9673 418.4288 0.0692 -1.0000 -1.0000 4820033 1587077322.50 151.3069 60.0017 32.0000 1.9730 1.9748 418.1580 418.6192 0.0693 -1.0000 -1.0000 4820093 1587077322.60 151.3069 60.0017 32.0000 1.9718 1.9736 418.1272 418.5887 0.0692 -1.0000 -1.0000 4820153 1587077322.70 151.3069 60.0017 32.0000 1.9732 1.9750 417.7889 418.2493 0.0691 -1.0000 -1.0000 4820233 1587077322.80 151.3069 60.0017 32.0000 1.9728 1.9746 418.1044 418.5657 0.0693 -1.0000 -1.0000 4820293 1587077322.90 151.3069 60.0017 32.0000 1.9743 1.9760 418.2253 418.6860 0.0691 -1.0000 -1.0000 4820353 1587077323.00 151.7085 60.0017 32.0000 1.9751 1.9769 418.0274 418.4888 0.0692 -1.0000 -1.0000 4820943 1587077323.10 151.7085 60.0017 32.0000 1.9761 1.9779 417.8429 418.3039 0.0693 -1.0000 -1.0000 4821002 1587077323.20 151.7085 60.0017 32.0000 1.9744 1.9762 417.9324 418.3928 0.0691 -1.0000 -1.0000 4821082 1587077323.30 151.7085 60.0017 32.0000 1.9736 1.9754 418.1168 418.5769 0.0691 -1.0000 -1.0000 4821142 1587077323.40 151.7085 60.0017 32.0000 1.9742 1.9760 418.1426 418.6036 0.0692 -1.0000 -1.0000 4821203 1587077323.50 151.7085 60.0017 32.0000 1.9766 1.9784 418.0136 418.4743 0.0691 -1.0000 -1.0000 4821272 1587077323.60 151.6497 60.0017 32.0000 1.9736 1.9754 417.8055 418.2662 0.0693 -1.0000 -1.0000 4821342 1587077323.70 151.6497 60.0017 32.0000 1.9731 1.9749 418.0248 418.4866 0.0693 -1.0000 -1.0000 4821402 1587077323.80 151.6497 60.0017 32.0000 1.9753 1.9771 418.0976 418.5589 0.0693 -1.0000 -1.0000 4821472 1587077323.90 151.6497 60.0017 32.0000 1.9776 1.9794 417.7833 418.2458 0.0695 -1.0000 -1.0000 4821542 1587077324.00 151.6497 60.0017 32.0000 1.9752 1.9770 417.8976 418.3577 0.0691 -1.0000 -1.0000 4821612 1587077324.10 151.3451 60.0017 32.0000 1.9751 1.9769 418.2574 418.7191 0.0693 -1.0000 -1.0000 4821692 1587077324.20 151.2980 60.0017 32.0000 1.9741 1.9758 417.9402 418.4014 0.0692 -1.0000 -1.0000 4821752 1587077324.30 151.2980 60.0017 32.0000 1.9723 1.9741 418.1717 418.6331 0.0693 -1.0000 -1.0000 4821812 1587077324.40 151.2980 60.0017 32.0000 1.9732 1.9750 418.1664 418.6285 0.0693 -1.0000 -1.0000 4821892 1587077324.50 151.2980 60.0017 32.0000 1.9736 1.9754 417.8848 418.3458 0.0692 -1.0000 -1.0000 4822132 1587077324.60 151.2980 60.0017 32.0000 1.9738 1.9756 417.8522 418.3140 0.0693 -1.0000 -1.0000 4822192 1587077324.70 151.3933 60.0016 32.0000 1.9729 1.9747 418.1742 418.6357 0.0692 -1.0000 -1.0000 4822262 1587077324.80 151.4237 60.0016 32.0000 1.9734 1.9752 418.3011 418.7628 0.0693 -1.0000 -1.0000 4822322 1587077324.90 151.4237 60.0016 32.0000 1.9739 1.9757 417.7521 418.2126 0.0691 -1.0000 -1.0000 4822392 1587077325.00 151.4237 60.0016 32.0000 1.9758 1.9776 417.7459 418.2060 0.0692 -1.0000 -1.0000 4822632 1587077325.10 151.4237 60.0016 32.0000 1.9760 1.9778 418.1963 418.6580 0.0693 -1.0000 -1.0000 4822692 1587077325.20 151.4281 60.0016 32.0000 1.9756 1.9774 418.4217 418.8835 0.0693 -1.0000 -1.0000 4822772 1587077325.30 151.4784 60.0016 32.0000 1.9777 1.9795 417.9206 418.3820 0.0692 -1.0000 -1.0000 4822832 1587077325.40 151.4784 60.0016 32.0000 1.9746 1.9764 418.1060 418.5665 0.0691 -1.0000 -1.0000 4822892 1587077325.50 151.4784 60.0016 32.0000 1.9721 1.9739 418.1283 418.5896 0.0691 -1.0000 -1.0000 4822962 1587077325.60 151.4784 60.0016 32.0000 1.9722 1.9739 418.0939 418.5551 0.0693 -1.0000 -1.0000 4823621 1587077325.70 151.4784 60.0016 32.0000 1.9741 1.9759 417.7339 418.1954 0.0693 -1.0000 -1.0000 4823691 1587077325.80 151.4044 60.0016 32.0000 1.9758 1.9776 417.6331 418.0934 0.0691 -1.0000 -1.0000 4823761 1587077325.90 151.3118 60.0016 32.0000 1.9735 1.9753 417.8798 418.3412 0.0693 -1.0000 -1.0000 4823821 1587077326.00 151.3118 60.0016 32.0000 1.9735 1.9753 418.1134 418.5753 0.0692 -1.0000 -1.0000 4823891 1587077326.10 151.3118 60.0016 32.0000 1.9723 1.9740 417.8972 418.3579 0.0692 -1.0000 -1.0000 4823961 1587077326.20 151.3118 60.0016 32.0000 1.9738 1.9756 417.5412 418.0023 0.0693 -1.0000 -1.0000 4824021 1587077326.30 151.3118 60.0016 32.0000 1.9736 1.9754 418.0278 418.4893 0.0692 -1.0000 -1.0000 4824081 1587077326.40 151.5947 60.0016 32.0000 1.9723 1.9741 418.3142 418.7750 0.0691 -1.0000 -1.0000 4824161 1587077326.50 151.5947 60.0016 32.0000 1.9739 1.9757 418.1901 418.6512 0.0693 -1.0000 -1.0000 4824221 1587077326.60 151.5947 60.0016 32.0000 1.9740 1.9758 417.9313 418.3934 0.0693 -1.0000 -1.0000 4824411 1587077326.70 151.5947 60.0016 32.0000 1.9758 1.9776 417.8455 418.3068 0.0693 -1.0000 -1.0000 4824481 1587077326.80 151.5947 60.0016 32.0000 1.9718 1.9736 418.1072 418.5681 0.0692 -1.0000 -1.0000 4824541 1587077326.90 151.4864 60.0016 32.0000 1.9754 1.9772 418.3002 418.7622 0.0694 -1.0000 -1.0000 4824611 1587077327.00 151.4795 60.0016 32.0000 1.9747 1.9765 418.2791 418.7403 0.0692 -1.0000 -1.0000 4824681 1587077327.10 151.4795 60.0016 32.0000 1.9733 1.9751 417.9759 418.4377 0.0692 -1.0000 -1.0000 4824851 1587077327.20 151.4795 60.0016 32.0000 1.9729 1.9747 418.2633 418.7243 0.0692 -1.0000 -1.0000 4824931 1587077327.30 151.4795 60.0016 32.0000 1.9738 1.9756 418.5303 418.9914 0.0691 -1.0000 -1.0000 4824991 1587077327.40 151.4795 60.0016 32.0000 1.9762 1.9780 417.8165 418.2782 0.0694 -1.0000 -1.0000 4825051 1587077327.50 151.3387 60.0016 32.0000 1.9754 1.9772 418.0200 418.4815 0.0692 -1.0000 -1.0000 4825131 1587077327.60 151.3387 60.0016 32.0000 1.9756 1.9774 418.4800 418.9416 0.0692 -1.0000 -1.0000 4825350 1587077327.70 151.3387 60.0016 32.0000 1.9724 1.9742 418.2764 418.7379 0.0692 -1.0000 -1.0000 4825421 1587077327.80 151.3387 60.0016 32.0000 1.9744 1.9762 417.8644 418.3255 0.0692 -1.0000 -1.0000 4825491 1587077327.90 151.3387 60.0016 32.0000 1.9739 1.9756 417.7070 418.1681 0.0693 -1.0000 -1.0000 4825550 1587077328.00 151.5534 60.0016 32.0000 1.9738 1.9756 418.1949 418.6568 0.0693 -1.0000 -1.0000 4825620 1587077328.10 151.5691 60.0016 32.0000 1.9735 1.9753 418.3087 418.7702 0.0692 -1.0000 -1.0000 4825690 1587077328.20 151.5691 60.0016 32.0000 1.9734 1.9752 417.5969 418.0575 0.0692 -1.0000 -1.0000 4825750 1587077328.30 151.5691 60.0016 32.0000 1.9728 1.9746 417.9158 418.3764 0.0691 -1.0000 -1.0000 4825810 1587077328.40 151.5691 60.0016 32.0000 1.9741 1.9759 418.1360 418.5975 0.0693 -1.0000 -1.0000 4825890 1587077328.50 151.5691 60.0016 32.0000 1.9752 1.9769 418.0382 418.5001 0.0692 -1.0000 -1.0000 4825950 1587077328.60 151.6081 60.0016 32.0000 1.9770 1.9788 417.7991 418.2594 0.0692 -1.0000 -1.0000 4826130 1587077328.70 151.6081 60.0016 32.0000 1.9748 1.9766 418.3703 418.8313 0.0691 -1.0000 -1.0000 4826200 1587077328.80 151.6081 60.0016 32.0000 1.9760 1.9778 418.3320 418.7930 0.0692 -1.0000 -1.0000 4826260 1587077328.90 151.6081 60.0016 32.0000 1.9752 1.9770 418.0375 418.4986 0.0691 -1.0000 -1.0000 4826330 1587077329.00 151.6081 60.0016 32.0000 1.9719 1.9737 418.2220 418.6824 0.0691 -1.0000 -1.0000 4826400 1587077329.10 151.6081 60.0016 32.0000 1.9727 1.9744 418.1317 418.5925 0.0692 -1.0000 -1.0000 4826650 1587077329.20 151.5476 60.0016 32.0000 1.9732 1.9750 418.1839 418.6455 0.0692 -1.0000 -1.0000 4826720 1587077329.30 151.5476 60.0016 32.0000 1.9738 1.9756 418.0297 418.4907 0.0692 -1.0000 -1.0000 4826790 1587077329.40 151.5476 60.0016 32.0000 1.9746 1.9764 418.2298 418.6900 0.0691 -1.0000 -1.0000 4826850 1587077329.50 151.5476 60.0016 32.0000 1.9725 1.9743 418.3885 418.8511 0.0694 -1.0000 -1.0000 4826920 1587077329.60 151.5476 60.0016 32.0000 1.9747 1.9765 418.1112 418.5724 0.0691 -1.0000 -1.0000 4827619 1587077329.70 151.4873 60.0012 32.0000 1.9745 1.9762 417.7942 418.2543 0.0691 -1.0000 -1.0000 4827679 1587077329.80 151.4748 60.0011 32.0000 1.9741 1.9759 417.9668 418.4281 0.0693 -1.0000 -1.0000 4827749 1587077329.90 151.4748 60.0011 32.0000 1.9734 1.9752 418.2795 418.7403 0.0692 -1.0000 -1.0000 4827809 1587077330.00 151.4748 60.0011 32.0000 1.9735 1.9753 418.0656 418.5278 0.0694 -1.0000 -1.0000 4827879 1587077330.10 151.4748 60.0011 32.0000 1.9750 1.9768 417.7409 418.2021 0.0692 -1.0000 -1.0000 4827949 1587077330.20 151.4748 60.0011 32.0000 1.9737 1.9755 417.8362 418.2965 0.0691 -1.0000 -1.0000 4828009 1587077330.30 151.4748 60.0011 32.0000 1.9730 1.9748 418.1047 418.5658 0.0692 -1.0000 -1.0000 4828079 1587077330.40 151.5813 60.0011 32.0000 1.9740 1.9758 417.8024 418.2631 0.0692 -1.0000 -1.0000 4828149 1587077330.50 151.6259 60.0011 32.0000 1.9745 1.9762 418.1795 418.6410 0.0692 -1.0000 -1.0000 4828209 1587077330.60 151.6259 60.0011 32.0000 1.9747 1.9765 418.4130 418.8749 0.0693 -1.0000 -1.0000 4828339 1587077330.70 151.6259 60.0011 32.0000 1.9744 1.9762 418.2258 418.6875 0.0693 -1.0000 -1.0000 4828409 1587077330.80 151.6259 60.0011 32.0000 1.9741 1.9759 417.6503 418.1124 0.0693 -1.0000 -1.0000 4828469 1587077330.90 151.6259 60.0011 32.0000 1.9756 1.9773 418.1601 418.6210 0.0691 -1.0000 -1.0000 4828529 1587077331.00 151.2426 60.0011 32.0000 1.9739 1.9757 418.5518 419.0138 0.0693 -1.0000 -1.0000 4828609 1587077331.10 151.2426 60.0011 32.0000 1.9747 1.9765 418.0356 418.4982 0.0693 -1.0000 -1.0000 4828829 1587077331.20 151.2426 60.0011 32.0000 1.9744 1.9762 417.7621 418.2225 0.0691 -1.0000 -1.0000 4828909 1587077331.30 151.2426 60.0011 32.0000 1.9728 1.9745 418.0794 418.5391 0.0690 -1.0000 -1.0000 4828969 1587077331.40 151.2426 60.0011 32.0000 1.9718 1.9736 418.1853 418.6464 0.0692 -1.0000 -1.0000 4829029 1587077331.50 151.4090 60.0011 32.0000 1.9744 1.9761 417.8006 418.2614 0.0692 -1.0000 -1.0000 4829099 1587077331.60 151.4090 60.0011 32.0000 1.9751 1.9769 417.7161 418.1782 0.0693 -1.0000 -1.0000 4829329 1587077331.70 151.4090 60.0011 32.0000 1.9735 1.9753 417.9338 418.3945 0.0692 -1.0000 -1.0000 4829389 1587077331.80 151.4090 60.0011 32.0000 1.9724 1.9742 418.1717 418.6326 0.0692 -1.0000 -1.0000 4829479 1587077331.90 151.4090 60.0011 32.0000 1.9718 1.9736 418.2699 418.7327 0.0694 -1.0000 -1.0000 4829539 1587077332.00 151.4267 60.0011 32.0000 1.9738 1.9756 417.8659 418.3276 0.0693 -1.0000 -1.0000 4829599 1587077332.10 151.5205 60.0011 32.0000 1.9745 1.9763 417.8059 418.2666 0.0692 -1.0000 -1.0000 4829669 1587077332.20 151.5205 60.0011 32.0000 1.9735 1.9753 418.0244 418.4859 0.0692 -1.0000 -1.0000 4830049 1587077332.30 151.5205 60.0011 32.0000 1.9722 1.9740 418.3558 418.8176 0.0692 -1.0000 -1.0000 4830119 1587077332.40 151.5205 60.0011 32.0000 1.9734 1.9752 418.2373 418.6981 0.0691 -1.0000 -1.0000 4830199 1587077332.50 151.5205 60.0011 32.0000 1.9742 1.9760 418.0437 418.5057 0.0694 -1.0000 -1.0000 4830258 1587077332.60 151.3533 60.0011 32.0000 1.9733 1.9751 418.1791 418.6413 0.0693 -1.0000 -1.0000 4830319 1587077332.70 151.1995 60.0011 32.0000 1.9729 1.9747 418.3374 418.7989 0.0692 -1.0000 -1.0000 4830388 1587077332.80 151.1995 60.0011 32.0000 1.9744 1.9762 418.1719 418.6339 0.0693 -1.0000 -1.0000 4830458 1587077332.90 151.1995 60.0011 32.0000 1.9743 1.9761 417.8127 418.2739 0.0693 -1.0000 -1.0000 4830518 1587077333.00 151.1995 60.0011 32.0000 1.9727 1.9745 417.8684 418.3297 0.0692 -1.0000 -1.0000 4830598 1587077333.10 151.1995 60.0011 32.0000 1.9715 1.9733 418.2451 418.7059 0.0691 -1.0000 -1.0000 4830658 1587077333.20 151.8680 60.0011 32.0000 1.9730 1.9747 418.3976 418.8594 0.0693 -1.0000 -1.0000 4830898 1587077333.30 151.8680 60.0011 32.0000 1.9765 1.9783 418.1524 418.6149 0.0694 -1.0000 -1.0000 4830958 1587077333.40 151.8680 60.0011 32.0000 1.9750 1.9768 417.8095 418.2708 0.0693 -1.0000 -1.0000 4831028 1587077333.50 151.8680 60.0011 32.0000 1.9757 1.9775 418.0360 418.4971 0.0691 -1.0000 -1.0000 4831109 1587077333.60 151.8680 60.0011 32.0000 1.9746 1.9764 418.4847 418.9458 0.0692 -1.0000 -1.0000 4831168 1587077333.70 151.8400 60.0011 32.0000 1.9754 1.9772 418.0995 418.5609 0.0692 -1.0000 -1.0000 4831348 1587077333.80 151.3857 60.0011 32.0000 1.9729 1.9747 418.2330 418.6951 0.0693 -1.0000 -1.0000 4831418 1587077333.90 151.3857 60.0011 32.0000 1.9735 1.9753 418.2627 418.7250 0.0694 -1.0000 -1.0000 4831478 1587077334.00 151.3857 60.0011 32.0000 1.9734 1.9752 417.8971 418.3588 0.0693 -1.0000 -1.0000 4831548 1587077334.10 151.3857 60.0011 32.0000 1.9736 1.9754 417.7085 418.1691 0.0691 -1.0000 -1.0000 4831618 1587077334.20 151.3857 60.0011 32.0000 1.9736 1.9754 418.0170 418.4765 0.0690 -1.0000 -1.0000 4831678 1587077334.30 151.4293 60.0011 32.0000 1.9730 1.9748 418.2974 418.7584 0.0692 -1.0000 -1.0000 4831748 1587077334.40 151.7397 60.0011 32.0000 1.9739 1.9757 418.1435 418.6048 0.0691 -1.0000 -1.0000 4831818 1587077334.50 151.7397 60.0011 32.0000 1.9744 1.9762 417.6868 418.1472 0.0692 -1.0000 -1.0000 4831878 1587077334.60 151.7397 60.0011 32.0000 1.9753 1.9771 417.9065 418.3683 0.0693 -1.0000 -1.0000 4831938 1587077334.70 151.7397 60.0011 32.0000 1.9729 1.9747 418.1713 418.6330 0.0692 -1.0000 -1.0000 4832848 1587077334.80 151.7397 60.0011 32.0000 1.9726 1.9744 417.8875 418.3486 0.0692 -1.0000 -1.0000 4832918 1587077334.90 151.6732 59.9981 32.0000 1.9743 1.9761 417.7403 418.2024 0.0693 -1.0000 -1.0000 4832977 1587077335.00 151.6732 59.9981 32.0000 1.9728 1.9746 418.0732 418.5347 0.0693 -1.0000 -1.0000 4833047 1587077335.10 151.6732 59.9981 32.0000 1.9727 1.9745 418.3965 418.8588 0.0693 -1.0000 -1.0000 4833108 1587077335.20 151.6732 59.9981 32.0000 1.9749 1.9767 417.9269 418.3884 0.0693 -1.0000 -1.0000 4833187 1587077335.30 151.6732 59.9981 32.0000 1.9767 1.9785 417.8221 418.2829 0.0692 -1.0000 -1.0000 4833247 1587077335.40 151.6226 59.9981 32.0000 1.9766 1.9784 417.7514 418.2131 0.0693 -1.0000 -1.0000 4833307 1587077335.50 151.2032 59.9981 32.0000 1.9742 1.9760 418.2771 418.7387 0.0692 -1.0000 -1.0000 4833377 1587077335.60 151.2032 59.9981 32.0000 1.9746 1.9764 418.3970 418.8592 0.0693 -1.0000 -1.0000 4833447 1587077335.70 151.2032 59.9981 32.0000 1.9756 1.9774 417.9638 418.4251 0.0692 -1.0000 -1.0000 4834097 1587077335.80 151.2032 59.9981 32.0000 1.9726 1.9744 418.0942 418.5550 0.0691 -1.0000 -1.0000 4834167 1587077335.90 151.2032 59.9981 32.0000 1.9732 1.9750 417.9418 418.4028 0.0693 -1.0000 -1.0000 4834237 1587077336.00 151.6101 59.9981 32.0000 1.9754 1.9772 417.7774 418.2377 0.0691 -1.0000 -1.0000 4834297 1587077336.10 151.6101 59.9981 32.0000 1.9738 1.9756 418.1300 418.5904 0.0691 -1.0000 -1.0000 4834367 1587077336.20 151.6101 59.9981 32.0000 1.9744 1.9762 418.2700 418.7321 0.0694 -1.0000 -1.0000 4834437 1587077336.30 151.6101 59.9981 32.0000 1.9742 1.9759 418.1227 418.5855 0.0693 -1.0000 -1.0000 4834497 1587077336.40 151.6101 59.9981 32.0000 1.9750 1.9768 417.7989 418.2594 0.0692 -1.0000 -1.0000 4834567 1587077336.50 151.5810 59.9981 32.0000 1.9739 1.9757 417.6350 418.0949 0.0691 -1.0000 -1.0000 4834637 1587077336.60 151.4486 59.9981 32.0000 1.9746 1.9763 417.8759 418.3368 0.0692 -1.0000 -1.0000 4834707 1587077336.70 151.4486 59.9981 32.0000 1.9738 1.9756 418.3321 418.7944 0.0693 -1.0000 -1.0000 4834776 1587077336.80 151.4486 59.9981 32.0000 1.9738 1.9756 418.2122 418.6723 0.0691 -1.0000 -1.0000 4834837 1587077336.90 151.4486 59.9981 32.0000 1.9753 1.9771 418.0938 418.5548 0.0692 -1.0000 -1.0000 4834897 1587077337.00 151.4486 59.9981 32.0000 1.9746 1.9764 418.1842 418.6456 0.0692 -1.0000 -1.0000 4834976 1587077337.10 151.4486 59.9981 32.0000 1.9723 1.9741 418.2637 418.7244 0.0692 -1.0000 -1.0000 4835037 1587077337.20 151.3958 59.9981 32.0000 1.9730 1.9748 418.1759 418.6369 0.0690 -1.0000 -1.0000 4835106 1587077337.30 151.2744 59.9981 32.0000 1.9746 1.9764 417.8346 418.2956 0.0693 -1.0000 -1.0000 4835166 1587077337.40 151.2744 59.9981 32.0000 1.9719 1.9737 417.7272 418.1887 0.0692 -1.0000 -1.0000 4835236 1587077337.50 151.2744 59.9981 32.0000 1.9718 1.9736 418.0896 418.5504 0.0692 -1.0000 -1.0000 4835306 1587077337.60 151.4129 59.9981 32.0000 1.9723 1.9741 418.2935 418.7555 0.0693 -1.0000 -1.0000 4835366 1587077337.70 151.7726 59.9981 32.0000 1.9739 1.9757 418.0390 418.5011 0.0693 -1.0000 -1.0000 4835436 1587077337.80 151.7726 59.9981 32.0000 1.9755 1.9773 417.8279 418.2889 0.0692 -1.0000 -1.0000 4835766 1587077337.90 151.7726 59.9981 32.0000 1.9752 1.9770 418.1947 418.6560 0.0692 -1.0000 -1.0000 4835826 1587077338.00 151.7726 59.9981 32.0000 1.9738 1.9756 418.4903 418.9525 0.0693 -1.0000 -1.0000 4835886 1587077338.10 151.7726 59.9981 32.0000 1.9753 1.9771 417.9484 418.4106 0.0694 -1.0000 -1.0000 4835966 1587077338.20 151.7726 59.9981 32.0000 1.9761 1.9779 417.8624 418.3241 0.0692 -1.0000 -1.0000 4836036 1587077338.30 151.7726 59.9981 32.0000 1.9735 1.9753 418.1058 418.5660 0.0690 -1.0000 -1.0000 4836166 1587077338.40 151.1985 59.9981 32.0000 1.9729 1.9747 418.3299 418.7908 0.0692 -1.0000 -1.0000 4836236 1587077338.50 151.1985 59.9981 32.0000 1.9736 1.9754 418.0698 418.5313 0.0692 -1.0000 -1.0000 4836306 1587077338.60 151.1985 59.9981 32.0000 1.9733 1.9751 417.8138 418.2753 0.0693 -1.0000 -1.0000 4836366 1587077338.70 151.1985 59.9981 32.0000 1.9742 1.9760 417.7948 418.2557 0.0691 -1.0000 -1.0000 4836436 1587077338.80 151.1985 59.9981 32.0000 1.9716 1.9734 418.2129 418.6734 0.0691 -1.0000 -1.0000 4836675 1587077338.90 151.3417 59.9981 32.0000 1.9730 1.9748 418.0222 418.4830 0.0692 -1.0000 -1.0000 4836736 1587077339.00 151.3838 59.9981 32.0000 1.9763 1.9781 418.0200 418.4813 0.0692 -1.0000 -1.0000 4836805 1587077339.10 151.3838 59.9981 32.0000 1.9764 1.9782 417.7527 418.2141 0.0693 -1.0000 -1.0000 4836875 1587077339.20 151.3838 59.9981 32.0000 1.9745 1.9763 418.3055 418.7671 0.0692 -1.0000 -1.0000 4836945 1587077339.30 151.3838 59.9981 32.0000 1.9744 1.9761 418.1605 418.6217 0.0691 -1.0000 -1.0000 4837005 1587077339.40 151.3838 59.9981 32.0000 1.9757 1.9775 417.9013 418.3612 0.0691 -1.0000 -1.0000 4837135 1587077339.50 151.3838 59.9981 32.0000 1.9743 1.9761 418.0287 418.4894 0.0691 -1.0000 -1.0000 4837205 1587077339.60 151.4448 59.9981 32.0000 1.9746 1.9763 418.2811 418.7423 0.0691 -1.0000 -1.0000 4837265 1587077339.70 151.4448 59.9981 32.0000 1.9736 1.9754 418.4667 418.9272 0.0691 -1.0000 -1.0000 4837335 1587077339.80 151.4448 59.9981 32.0000 1.9736 1.9754 418.0102 418.4715 0.0692 -1.0000 -1.0000 4837405 1587077339.90 151.4448 59.9981 32.0000 1.9730 1.9748 417.8390 418.2999 0.0693 -1.0000 -1.0000 4837625 1587077340.00 151.4448 59.9981 32.0000 1.9733 1.9751 418.2626 418.7233 0.0691 -1.0000 -1.0000 4837695 1587077340.10 151.4853 59.9987 32.0000 1.9744 1.9762 418.1828 418.6442 0.0693 -1.0000 -1.0000 4837765 1587077340.20 151.6227 60.0010 32.0000 1.9761 1.9779 417.8448 418.3059 0.0692 -1.0000 -1.0000 4837825 1587077340.30 151.6227 60.0010 32.0000 1.9741 1.9759 418.3854 418.8468 0.0692 -1.0000 -1.0000 4837885 1587077340.40 151.6227 60.0010 32.0000 1.9747 1.9765 418.3035 418.7649 0.0693 -1.0000 -1.0000 4838325 1587077340.50 151.6227 60.0010 32.0000 1.9752 1.9770 418.0259 418.4875 0.0692 -1.0000 -1.0000 4838405 1587077340.60 151.6227 60.0010 32.0000 1.9732 1.9750 417.7508 418.2123 0.0693 -1.0000 -1.0000 4838465 1587077340.70 151.3087 60.0010 32.0000 1.9735 1.9753 418.2824 418.7436 0.0692 -1.0000 -1.0000 4838535 1587077340.80 151.3087 60.0010 32.0000 1.9726 1.9744 418.3243 418.7860 0.0693 -1.0000 -1.0000 4838595 1587077340.90 151.3087 60.0010 32.0000 1.9742 1.9760 417.9727 418.4332 0.0691 -1.0000 -1.0000 4838835 1587077341.00 151.3087 60.0010 32.0000 1.9753 1.9771 417.7951 418.2549 0.0691 -1.0000 -1.0000 4838915 1587077341.10 151.3087 60.0010 32.0000 1.9738 1.9756 418.1141 418.5751 0.0692 -1.0000 -1.0000 4838975 1587077341.20 151.7408 60.0010 32.0000 1.9749 1.9767 418.2679 418.7297 0.0692 -1.0000 -1.0000 4839045 1587077341.30 151.7408 60.0010 32.0000 1.9731 1.9749 418.3460 418.8062 0.0690 -1.0000 -1.0000 4839105 1587077341.40 151.7408 60.0010 32.0000 1.9749 1.9767 417.7342 418.1951 0.0693 -1.0000 -1.0000 4839344 1587077341.50 151.7408 60.0010 32.0000 1.9756 1.9774 417.9965 418.4583 0.0693 -1.0000 -1.0000 4839424 1587077341.60 151.7408 60.0010 32.0000 1.9732 1.9750 418.4106 418.8727 0.0693 -1.0000 -1.0000 4839484 1587077341.70 151.7408 60.0010 32.0000 1.9738 1.9756 417.8994 418.3594 0.0691 -1.0000 -1.0000 4839544 1587077341.80 151.7376 60.0010 32.0000 1.9744 1.9762 417.7468 418.2074 0.0692 -1.0000 -1.0000 4839614 1587077341.90 151.7250 60.0010 32.0000 1.9735 1.9753 417.8374 418.2969 0.0690 -1.0000 -1.0000 4839854 1587077342.00 151.7250 60.0010 32.0000 1.9747 1.9765 418.3496 418.8117 0.0693 -1.0000 -1.0000 4839914 1587077342.10 151.7250 60.0010 32.0000 1.9758 1.9776 418.4617 418.9249 0.0695 -1.0000 -1.0000 4839984 1587077342.20 151.7250 60.0010 32.0000 1.9768 1.9786 418.0619 418.5241 0.0694 -1.0000 -1.0000 4840044 1587077342.30 151.7250 60.0010 32.0000 1.9787 1.9805 417.9132 418.3742 0.0691 -1.0000 -1.0000 4840114 1587077342.40 151.6297 60.0010 32.0000 1.9751 1.9769 418.2283 418.6883 0.0690 -1.0000 -1.0000 4840184 1587077342.50 151.6297 60.0010 32.0000 1.9758 1.9776 418.2029 418.6643 0.0692 -1.0000 -1.0000 4840244 1587077342.60 151.6297 60.0010 32.0000 1.9756 1.9774 417.8971 418.3586 0.0693 -1.0000 -1.0000 4840304 1587077342.70 151.6297 60.0010 32.0000 1.9765 1.9783 417.7651 418.2262 0.0692 -1.0000 -1.0000 4840384 1587077342.80 151.6297 60.0010 32.0000 1.9726 1.9743 418.2510 418.7116 0.0692 -1.0000 -1.0000 4840444 1587077342.90 151.6094 60.0010 32.0000 1.9722 1.9740 418.0655 418.5270 0.0692 -1.0000 -1.0000 4840514 1587077343.00 151.5129 60.0010 32.0000 1.9748 1.9766 417.8193 418.2794 0.0691 -1.0000 -1.0000 4840654 1587077343.10 151.5129 60.0010 32.0000 1.9741 1.9759 417.7001 418.1604 0.0691 -1.0000 -1.0000 4840714 1587077343.20 151.5129 60.0010 32.0000 1.9742 1.9760 418.0300 418.4901 0.0690 -1.0000 -1.0000 4840784 1587077343.30 151.5129 60.0010 32.0000 1.9739 1.9757 418.3027 418.7644 0.0692 -1.0000 -1.0000 4840854 1587077343.40 151.5129 60.0010 32.0000 1.9749 1.9767 418.2496 418.7110 0.0692 -1.0000 -1.0000 4840914 1587077343.50 151.3486 60.0010 32.0000 1.9745 1.9763 417.8824 418.3432 0.0691 -1.0000 -1.0000 4841164 1587077343.60 151.3486 60.0010 32.0000 1.9738 1.9756 418.1915 418.6520 0.0691 -1.0000 -1.0000 4841224 1587077343.70 151.3486 60.0010 32.0000 1.9714 1.9732 418.3933 418.8546 0.0691 -1.0000 -1.0000 4841284 1587077343.80 151.3486 60.0010 32.0000 1.9740 1.9758 418.0455 418.5074 0.0693 -1.0000 -1.0000 4841364 1587077343.90 151.3486 60.0010 32.0000 1.9743 1.9761 417.8717 418.3315 0.0691 -1.0000 -1.0000 4841424 1587077344.00 151.3486 60.0010 32.0000 1.9759 1.9777 418.0213 418.4827 0.0693 -1.0000 -1.0000 4841624 1587077344.10 151.9042 60.0010 32.0000 1.9740 1.9758 418.2855 418.7462 0.0691 -1.0000 -1.0000 4841694 1587077344.20 151.9042 60.0010 32.0000 1.9749 1.9767 418.4045 418.8662 0.0692 -1.0000 -1.0000 4841753 1587077344.30 151.9042 60.0010 32.0000 1.9762 1.9780 417.9791 418.4393 0.0690 -1.0000 -1.0000 4841814 1587077344.40 151.9042 60.0010 32.0000 1.9758 1.9776 418.3222 418.7827 0.0691 -1.0000 -1.0000 4841894 1587077344.50 151.9042 60.0010 32.0000 1.9755 1.9773 418.4602 418.9221 0.0693 -1.0000 -1.0000 4842144 1587077344.60 151.8873 60.0011 32.0000 1.9750 1.9768 418.1809 418.6429 0.0693 -1.0000 -1.0000 4842214 1587077344.70 151.5332 60.0022 32.0000 1.9737 1.9755 418.1292 418.5890 0.0690 -1.0000 -1.0000 4842283 1587077344.80 151.5332 60.0022 32.0000 1.9730 1.9748 418.2444 418.7067 0.0694 -1.0000 -1.0000 4842343 1587077344.90 151.5332 60.0022 32.0000 1.9741 1.9759 418.0902 418.5522 0.0693 -1.0000 -1.0000 4842414 1587077345.00 151.5332 60.0022 32.0000 1.9751 1.9769 417.7041 418.1653 0.0693 -1.0000 -1.0000 4842903 1587077345.10 151.5332 60.0022 32.0000 1.9745 1.9763 418.0994 418.5610 0.0692 -1.0000 -1.0000 4842963 1587077345.20 151.3936 60.0022 32.0000 1.9736 1.9754 418.3180 418.7805 0.0694 -1.0000 -1.0000 4843033 1587077345.30 151.3936 60.0022 32.0000 1.9725 1.9743 418.1513 418.6132 0.0693 -1.0000 -1.0000 4843093 1587077345.40 151.3936 60.0022 32.0000 1.9753 1.9771 417.9733 418.4344 0.0692 -1.0000 -1.0000 4843153 1587077345.50 151.3936 60.0022 32.0000 1.9742 1.9759 418.0142 418.4758 0.0693 -1.0000 -1.0000 4843393 1587077345.60 151.3936 60.0022 32.0000 1.9745 1.9763 418.4546 418.9142 0.0689 -1.0000 -1.0000 4843463 1587077345.70 151.4090 60.0022 32.0000 1.9729 1.9747 418.4520 418.9133 0.0692 -1.0000 -1.0000 4843523 1587077345.80 151.4277 60.0022 32.0000 1.9743 1.9761 417.9428 418.4035 0.0691 -1.0000 -1.0000 4843593 1587077345.90 151.4277 60.0022 32.0000 1.9733 1.9751 417.9683 418.4281 0.0691 -1.0000 -1.0000 4843653 1587077346.00 151.4277 60.0022 32.0000 1.9729 1.9747 418.1720 418.6332 0.0692 -1.0000 -1.0000 4843893 1587077346.10 151.4277 60.0022 32.0000 1.9738 1.9756 418.2643 418.7256 0.0692 -1.0000 -1.0000 4843963 1587077346.20 151.4277 60.0022 32.0000 1.9751 1.9769 418.0257 418.4871 0.0693 -1.0000 -1.0000 4844023 1587077346.30 151.7168 60.0022 32.0000 1.9750 1.9768 418.0083 418.4696 0.0692 -1.0000 -1.0000 4844093 1587077346.40 151.7168 60.0022 32.0000 1.9748 1.9766 418.3820 418.8434 0.0691 -1.0000 -1.0000 4844163 1587077346.50 151.7168 60.0022 32.0000 1.9759 1.9777 418.3726 418.8331 0.0691 -1.0000 -1.0000 4844223 1587077346.60 151.7168 60.0022 32.0000 1.9781 1.9799 417.9761 418.4366 0.0691 -1.0000 -1.0000 4844403 1587077346.70 151.7168 60.0022 32.0000 1.9756 1.9774 418.2061 418.6670 0.0692 -1.0000 -1.0000 4844473 1587077346.80 151.7168 60.0022 32.0000 1.9724 1.9741 418.4049 418.8667 0.0693 -1.0000 -1.0000 4844543 1587077346.90 151.3877 60.0022 32.0000 1.9733 1.9751 417.9547 418.4158 0.0692 -1.0000 -1.0000 4844603 1587077347.00 151.3877 60.0022 32.0000 1.9739 1.9757 417.9824 418.4441 0.0693 -1.0000 -1.0000 4844672 1587077347.10 151.3877 60.0022 32.0000 1.9726 1.9744 418.1223 418.5836 0.0693 -1.0000 -1.0000 4844863 1587077347.20 151.3877 60.0022 32.0000 1.9726 1.9744 418.2671 418.7284 0.0691 -1.0000 -1.0000 4844933 1587077347.30 151.3877 60.0022 32.0000 1.9735 1.9753 418.0833 418.5439 0.0691 -1.0000 -1.0000 4844993 1587077347.40 151.4718 60.0022 32.0000 1.9738 1.9755 417.8052 418.2659 0.0692 -1.0000 -1.0000 4845063 1587077347.50 151.5215 60.0022 32.0000 1.9734 1.9751 418.1457 418.6056 0.0690 -1.0000 -1.0000 4845133 1587077347.60 151.5215 60.0022 32.0000 1.9740 1.9758 418.2320 418.6932 0.0692 -1.0000 -1.0000 4845823 1587077347.70 151.5215 60.0022 32.0000 1.9747 1.9765 418.1054 418.5659 0.0691 -1.0000 -1.0000 4845882 1587077347.80 151.5215 60.0022 32.0000 1.9744 1.9761 417.7132 418.1740 0.0692 -1.0000 -1.0000 4845962 1587077347.90 151.5215 60.0022 32.0000 1.9741 1.9759 418.1002 418.5603 0.0690 -1.0000 -1.0000 4846032 1587077348.00 151.4734 60.0022 32.0000 1.9736 1.9754 418.2010 418.6618 0.0692 -1.0000 -1.0000 4846092 1587077348.10 151.4734 60.0022 32.0000 1.9760 1.9778 418.0645 418.5258 0.0693 -1.0000 -1.0000 4846172 1587077348.20 151.4734 60.0022 32.0000 1.9760 1.9778 417.6811 418.1427 0.0693 -1.0000 -1.0000 4846232 1587077348.30 151.4734 60.0022 32.0000 1.9762 1.9780 418.1859 418.6467 0.0691 -1.0000 -1.0000 4846292 1587077348.40 151.4734 60.0022 32.0000 1.9761 1.9779 418.6762 419.1390 0.0694 -1.0000 -1.0000 4846362 1587077348.50 151.8006 60.0022 32.0000 1.9790 1.9808 418.2496 418.7117 0.0693 -1.0000 -1.0000 4846432 1587077348.60 151.8006 60.0022 32.0000 1.9771 1.9789 418.0886 418.5500 0.0692 -1.0000 -1.0000 4846492 1587077348.70 151.8006 60.0022 32.0000 1.9785 1.9803 418.5999 419.0608 0.0691 -1.0000 -1.0000 4846562 1587077348.80 151.8006 60.0022 32.0000 1.9772 1.9790 418.1826 418.6436 0.0692 -1.0000 -1.0000 4846632 1587077348.90 151.8006 60.0022 32.0000 1.9762 1.9780 417.6590 418.1202 0.0693 -1.0000 -1.0000 4846702 1587077349.00 151.8006 60.0022 32.0000 1.9767 1.9785 417.9917 418.4532 0.0693 -1.0000 -1.0000 4846772 1587077349.10 151.6448 60.0016 32.0000 1.9755 1.9773 418.2743 418.7363 0.0693 -1.0000 -1.0000 4846892 1587077349.20 151.6102 60.0015 32.0000 1.9753 1.9771 418.0960 418.5566 0.0692 -1.0000 -1.0000 4846972 1587077349.30 151.6102 60.0015 32.0000 1.9748 1.9766 417.8618 418.3231 0.0692 -1.0000 -1.0000 4847042 1587077349.40 151.6102 60.0015 32.0000 1.9745 1.9763 418.1203 418.5810 0.0691 -1.0000 -1.0000 4847112 1587077349.50 151.6102 60.0015 32.0000 1.9737 1.9755 418.3581 418.8210 0.0694 -1.0000 -1.0000 4847182 1587077349.60 151.6102 60.0015 32.0000 1.9727 1.9745 418.0613 418.5227 0.0693 -1.0000 -1.0000 4847412 1587077349.70 151.6102 60.0015 32.0000 1.9766 1.9784 418.0775 418.5401 0.0694 -1.0000 -1.0000 4847472 1587077349.80 151.6102 60.0015 32.0000 1.9769 1.9787 417.8518 418.3131 0.0693 -1.0000 -1.0000 4847552 1587077349.90 151.6102 60.0015 32.0000 1.9759 1.9777 418.3565 418.8186 0.0692 -1.0000 -1.0000 4847612 1587077350.00 151.6102 60.0015 32.0000 1.9749 1.9767 418.3847 418.8452 0.0691 -1.0000 -1.0000 4847702 1587077350.10 151.6102 60.0015 32.0000 1.9739 1.9757 418.3378 418.7990 0.0692 -1.0000 -1.0000 4847771 1587077350.20 151.8519 60.0015 32.0000 1.9747 1.9765 418.2085 418.6701 0.0692 -1.0000 -1.0000 4847891 1587077350.30 151.8878 60.0015 32.0000 1.9732 1.9750 418.3741 418.8355 0.0692 -1.0000 -1.0000 4847961 1587077350.40 151.8878 60.0015 32.0000 1.9745 1.9763 418.3991 418.8611 0.0693 -1.0000 -1.0000 4848032 1587077350.50 151.8878 60.0015 32.0000 1.9773 1.9791 418.3665 418.8278 0.0692 -1.0000 -1.0000 4848092 1587077350.60 151.8878 60.0015 32.0000 1.9771 1.9789 418.1624 418.6243 0.0693 -1.0000 -1.0000 4848152 1587077350.70 151.8878 60.0015 32.0000 1.9739 1.9757 418.4575 418.9193 0.0693 -1.0000 -1.0000 4848602 1587077350.80 151.5114 60.0015 32.0000 1.9741 1.9759 418.3478 418.8089 0.0691 -1.0000 -1.0000 4848661 1587077350.90 151.5114 60.0015 32.0000 1.9770 1.9788 418.0315 418.4919 0.0692 -1.0000 -1.0000 4848721 1587077351.00 151.5114 60.0015 32.0000 1.9751 1.9769 418.3393 418.8008 0.0691 -1.0000 -1.0000 4848801 1587077351.10 151.5114 60.0015 32.0000 1.9753 1.9771 418.3720 418.8336 0.0692 -1.0000 -1.0000 4848861 1587077351.20 151.5114 60.0015 32.0000 1.9757 1.9775 418.2239 418.6863 0.0694 -1.0000 -1.0000 4849141 1587077351.30 151.3392 60.0015 32.0000 1.9754 1.9772 418.1042 418.5658 0.0692 -1.0000 -1.0000 4849211 1587077351.40 151.3392 60.0015 32.0000 1.9733 1.9751 418.2332 418.6942 0.0692 -1.0000 -1.0000 4849271 1587077351.50 151.3392 60.0015 32.0000 1.9727 1.9745 418.4011 418.8628 0.0693 -1.0000 -1.0000 4849351 1587077351.60 151.3392 60.0015 32.0000 1.9726 1.9744 418.0158 418.4770 0.0691 -1.0000 -1.0000 4849421 1587077351.70 151.3392 60.0015 32.0000 1.9727 1.9745 417.8231 418.2823 0.0690 -1.0000 -1.0000 4849651 1587077351.80 151.4953 60.0015 32.0000 1.9728 1.9745 418.0562 418.5173 0.0691 -1.0000 -1.0000 4849721 1587077351.90 151.6153 60.0015 32.0000 1.9733 1.9751 418.4907 418.9516 0.0691 -1.0000 -1.0000 4849781 1587077352.00 151.6153 60.0015 32.0000 1.9744 1.9762 418.2715 418.7330 0.0692 -1.0000 -1.0000 4849841 1587077352.10 151.6153 60.0015 32.0000 1.9761 1.9778 417.7747 418.2349 0.0691 -1.0000 -1.0000 4849921 1587077352.20 151.6153 60.0015 32.0000 1.9754 1.9772 417.8804 418.3414 0.0692 -1.0000 -1.0000 4850141 1587077352.30 151.6153 60.0015 32.0000 1.9723 1.9741 418.3146 418.7760 0.0692 -1.0000 -1.0000 4850211 1587077352.40 151.5023 60.0015 32.0000 1.9728 1.9746 418.1080 418.5696 0.0693 -1.0000 -1.0000 4850281 1587077352.50 151.3600 60.0015 32.0000 1.9748 1.9766 417.7421 418.2025 0.0691 -1.0000 -1.0000 4850341 1587077352.60 151.3600 60.0015 32.0000 1.9765 1.9783 417.9231 418.3841 0.0692 -1.0000 -1.0000 4850411 1587077352.70 151.3600 60.0015 32.0000 1.9742 1.9760 418.2910 418.7531 0.0693 -1.0000 -1.0000 4850481 1587077352.80 151.3600 60.0015 32.0000 1.9729 1.9746 418.4033 418.8642 0.0691 -1.0000 -1.0000 4850631 1587077352.90 151.3600 60.0015 32.0000 1.9753 1.9771 417.9785 418.4392 0.0692 -1.0000 -1.0000 4850691 1587077353.00 151.6695 60.0015 32.0000 1.9751 1.9769 417.8182 418.2792 0.0692 -1.0000 -1.0000 4850770 1587077353.10 151.6695 60.0015 32.0000 1.9752 1.9770 418.1847 418.6463 0.0693 -1.0000 -1.0000 4850831 1587077353.20 151.6695 60.0015 32.0000 1.9739 1.9757 418.4043 418.8652 0.0690 -1.0000 -1.0000 4850900 1587077353.30 151.6695 60.0015 32.0000 1.9777 1.9795 417.9694 418.4305 0.0693 -1.0000 -1.0000 4851130 1587077353.40 151.6695 60.0015 32.0000 1.9758 1.9775 418.2047 418.6649 0.0691 -1.0000 -1.0000 4851190 1587077353.50 151.5482 60.0015 32.0000 1.9749 1.9767 418.3190 418.7801 0.0691 -1.0000 -1.0000 4851260 1587077353.60 151.4962 60.0015 32.0000 1.9771 1.9789 417.9263 418.3867 0.0691 -1.0000 -1.0000 4851330 1587077353.70 151.4962 60.0015 32.0000 1.9754 1.9772 418.3314 418.7924 0.0692 -1.0000 -1.0000 4851390 1587077353.80 151.4962 60.0015 32.0000 1.9728 1.9746 418.2597 418.7210 0.0691 -1.0000 -1.0000 4851670 1587077353.90 151.4962 60.0015 32.0000 1.9745 1.9763 417.9712 418.4316 0.0691 -1.0000 -1.0000 4851740 1587077354.00 151.4962 60.0015 32.0000 1.9751 1.9768 417.8437 418.3031 0.0690 -1.0000 -1.0000 4851800 1587077354.10 151.2930 60.0015 32.0000 1.9750 1.9768 417.9457 418.4059 0.0691 -1.0000 -1.0000 4851870 1587077354.20 151.2930 60.0015 32.0000 1.9747 1.9764 418.2471 418.7078 0.0691 -1.0000 -1.0000 4851940 1587077354.30 151.2930 60.0015 32.0000 1.9720 1.9738 418.2522 418.7132 0.0691 -1.0000 -1.0000 4852340 1587077354.40 151.2930 60.0015 32.0000 1.9739 1.9756 417.8922 418.3530 0.0692 -1.0000 -1.0000 4852410 1587077354.50 151.2930 60.0015 32.0000 1.9736 1.9754 417.7994 418.2605 0.0691 -1.0000 -1.0000 4852480 1587077354.60 151.6169 60.0010 32.0000 1.9752 1.9769 417.9291 418.3881 0.0690 -1.0000 -1.0000 4852540 1587077354.70 151.6169 60.0010 32.0000 1.9740 1.9758 418.1530 418.6130 0.0690 -1.0000 -1.0000 4852610 1587077354.80 151.6169 60.0010 32.0000 1.9752 1.9770 417.7921 418.2537 0.0693 -1.0000 -1.0000 4852670 1587077354.90 151.6169 60.0010 32.0000 1.9744 1.9761 417.9185 418.3784 0.0690 -1.0000 -1.0000 4852740 1587077355.00 151.6169 60.0010 32.0000 1.9733 1.9751 418.2814 418.7432 0.0694 -1.0000 -1.0000 4852810 1587077355.10 151.6169 60.0010 32.0000 1.9733 1.9751 418.3189 418.7796 0.0692 -1.0000 -1.0000 4852870 1587077355.20 151.6169 60.0010 32.0000 1.9741 1.9759 417.9358 418.3978 0.0693 -1.0000 -1.0000 4852940 1587077355.30 151.7810 60.0010 32.0000 1.9743 1.9761 417.8800 418.3410 0.0692 -1.0000 -1.0000 4853119 1587077355.40 151.7810 60.0010 32.0000 1.9736 1.9754 418.6617 419.1233 0.0693 -1.0000 -1.0000 4853179 1587077355.50 151.7810 60.0010 32.0000 1.9752 1.9770 418.2503 418.7127 0.0693 -1.0000 -1.0000 4853260 1587077355.60 151.7810 60.0010 32.0000 1.9773 1.9791 417.9365 418.3978 0.0693 -1.0000 -1.0000 4853320 1587077355.70 151.7810 60.0010 32.0000 1.9776 1.9794 418.5537 419.0157 0.0693 -1.0000 -1.0000 4853379 1587077355.80 151.4188 60.0010 32.0000 1.9772 1.9789 418.1362 418.5979 0.0693 -1.0000 -1.0000 4853450 1587077355.90 151.4172 60.0010 32.0000 1.9730 1.9748 418.3728 418.8345 0.0692 -1.0000 -1.0000 4853519 1587077356.00 151.4172 60.0010 32.0000 1.9716 1.9734 418.0954 418.5569 0.0693 -1.0000 -1.0000 4853579 1587077356.10 151.4172 60.0010 32.0000 1.9714 1.9732 418.1278 418.5896 0.0693 -1.0000 -1.0000 4853659 1587077356.20 151.4172 60.0010 32.0000 1.9746 1.9764 417.8987 418.3597 0.0692 -1.0000 -1.0000 4853729 1587077356.30 151.4496 60.0010 32.0000 1.9749 1.9767 417.8371 418.2975 0.0692 -1.0000 -1.0000 4853789 1587077356.40 151.4566 60.0010 32.0000 1.9726 1.9744 417.8551 418.3159 0.0692 -1.0000 -1.0000 4853929 1587077356.50 151.4566 60.0010 32.0000 1.9736 1.9754 418.1806 418.6427 0.0694 -1.0000 -1.0000 4853990 1587077356.60 151.4566 60.0010 32.0000 1.9734 1.9752 418.3977 418.8585 0.0691 -1.0000 -1.0000 4854050 1587077356.70 151.4566 60.0010 32.0000 1.9730 1.9748 418.0867 418.5470 0.0690 -1.0000 -1.0000 4854120 1587077356.80 151.4582 60.0010 32.0000 1.9755 1.9773 417.9854 418.4462 0.0691 -1.0000 -1.0000 4854180 1587077356.90 151.5039 60.0010 32.0000 1.9730 1.9748 418.2078 418.6683 0.0692 -1.0000 -1.0000 4854639 1587077357.00 151.5039 60.0010 32.0000 1.9745 1.9763 418.3912 418.8535 0.0694 -1.0000 -1.0000 4854719 1587077357.10 151.5039 60.0010 32.0000 1.9752 1.9770 418.2235 418.6863 0.0693 -1.0000 -1.0000 4854779 1587077357.20 151.5039 60.0010 32.0000 1.9742 1.9760 418.0285 418.4891 0.0692 -1.0000 -1.0000 4854859 1587077357.30 151.5039 60.0010 32.0000 1.9729 1.9747 418.2273 418.6891 0.0693 -1.0000 -1.0000 4854919 1587077357.40 151.5039 60.0010 32.0000 1.9725 1.9743 418.3404 418.8025 0.0693 -1.0000 -1.0000 4855199 1587077357.50 151.7522 60.0010 32.0000 1.9740 1.9758 418.0917 418.5527 0.0690 -1.0000 -1.0000 4855269 1587077357.60 151.8515 60.0010 32.0000 1.9747 1.9765 417.9080 418.3682 0.0691 -1.0000 -1.0000 4855339 1587077357.70 151.8515 60.0010 32.0000 1.9735 1.9753 418.5057 418.9679 0.0693 -1.0000 -1.0000 4855399 1587077357.80 151.8515 60.0010 32.0000 1.9748 1.9766 418.4830 418.9446 0.0691 -1.0000 -1.0000 4855469 1587077357.90 151.8515 60.0010 32.0000 1.9768 1.9786 418.0476 418.5076 0.0690 -1.0000 -1.0000 4855610 1587077358.00 151.8515 60.0010 32.0000 1.9749 1.9767 418.5840 419.0455 0.0692 -1.0000 -1.0000 4855669 1587077358.10 151.3712 60.0010 32.0000 1.9768 1.9786 418.4206 418.8827 0.0693 -1.0000 -1.0000 4855739 1587077358.20 151.3712 60.0010 32.0000 1.9755 1.9773 418.0631 418.5234 0.0690 -1.0000 -1.0000 4855809 1587077358.30 151.3712 60.0010 32.0000 1.9734 1.9751 417.7957 418.2565 0.0692 -1.0000 -1.0000 4855879 1587077358.40 151.3712 60.0010 32.0000 1.9733 1.9751 418.3625 418.8240 0.0692 -1.0000 -1.0000 4856159 1587077358.50 151.3712 60.0010 32.0000 1.9724 1.9742 418.3233 418.7851 0.0692 -1.0000 -1.0000 4856229 1587077358.60 151.5683 60.0010 32.0000 1.9743 1.9761 418.2191 418.6797 0.0692 -1.0000 -1.0000 4856289 1587077358.70 151.5930 60.0010 32.0000 1.9761 1.9779 418.0122 418.4740 0.0693 -1.0000 -1.0000 4856359 1587077358.80 151.5930 60.0010 32.0000 1.9747 1.9765 418.1333 418.5934 0.0690 -1.0000 -1.0000 4856429 1587077358.90 151.5930 60.0010 32.0000 1.9727 1.9745 418.2252 418.6861 0.0692 -1.0000 -1.0000 4857079 1587077359.00 151.5930 60.0010 32.0000 1.9727 1.9745 418.3962 418.8568 0.0691 -1.0000 -1.0000 4857149 1587077359.10 151.5930 60.0010 32.0000 1.9740 1.9758 417.8539 418.3149 0.0692 -1.0000 -1.0000 4857209 1587077359.20 151.5930 60.0010 32.0000 1.9734 1.9752 417.8522 418.3130 0.0692 -1.0000 -1.0000 4857289 1587077359.30 151.5783 60.0010 32.0000 1.9743 1.9761 418.2789 418.7389 0.0690 -1.0000 -1.0000 4857349 1587077359.40 151.5783 60.0010 32.0000 1.9730 1.9748 418.3650 418.8266 0.0691 -1.0000 -1.0000 4857409 1587077359.50 151.5783 60.0010 32.0000 1.9749 1.9767 418.0598 418.5207 0.0692 -1.0000 -1.0000 4857479 1587077359.60 151.5783 60.0010 32.0000 1.9750 1.9768 417.7558 418.2166 0.0692 -1.0000 -1.0000 4857549 1587077359.70 151.5783 60.0010 32.0000 1.9751 1.9769 418.1645 418.6259 0.0691 -1.0000 -1.0000 4857609 1587077359.80 151.5783 60.0010 32.0000 1.9745 1.9763 418.3147 418.7761 0.0693 -1.0000 -1.0000 4857678 1587077359.90 151.3388 60.0033 32.0000 1.9740 1.9757 418.1397 418.5998 0.0690 -1.0000 -1.0000 4857748 1587077360.00 151.3388 60.0033 32.0000 1.9755 1.9773 417.7673 418.2280 0.0692 -1.0000 -1.0000 4857808 1587077360.10 151.3388 60.0033 32.0000 1.9760 1.9778 418.0085 418.4696 0.0692 -1.0000 -1.0000 4857878 1587077360.20 151.3388 60.0033 32.0000 1.9733 1.9751 418.3614 418.8218 0.0691 -1.0000 -1.0000 4857938 1587077360.30 151.3388 60.0033 32.0000 1.9773 1.9791 418.1561 418.6165 0.0690 -1.0000 -1.0000 4858008 1587077360.40 151.3388 60.0033 32.0000 1.9761 1.9779 417.8512 418.3143 0.0695 -1.0000 -1.0000 4858078 1587077360.50 151.5912 60.0033 32.0000 1.9739 1.9757 418.0534 418.5152 0.0692 -1.0000 -1.0000 4858148 1587077360.60 151.5912 60.0033 32.0000 1.9729 1.9747 418.3535 418.8148 0.0692 -1.0000 -1.0000 4858208 1587077360.70 151.5912 60.0033 32.0000 1.9738 1.9756 418.3555 418.8171 0.0693 -1.0000 -1.0000 4858288 1587077360.80 151.5912 60.0033 32.0000 1.9756 1.9774 418.0959 418.5573 0.0691 -1.0000 -1.0000 4858348 1587077360.90 151.5912 60.0033 32.0000 1.9757 1.9775 417.6948 418.1554 0.0692 -1.0000 -1.0000 4858408 1587077361.00 151.8662 60.0033 32.0000 1.9728 1.9746 418.4814 418.9422 0.0690 -1.0000 -1.0000 4858478 1587077361.10 151.9875 60.0033 32.0000 1.9750 1.9768 418.3490 418.8105 0.0693 -1.0000 -1.0000 4858548 1587077361.20 151.9875 60.0033 32.0000 1.9751 1.9769 417.8572 418.3176 0.0691 -1.0000 -1.0000 4858618 1587077361.30 151.9875 60.0033 32.0000 1.9753 1.9771 418.4926 418.9531 0.0692 -1.0000 -1.0000 4858678 1587077361.40 151.9875 60.0033 32.0000 1.9750 1.9768 418.5677 419.0301 0.0692 -1.0000 -1.0000 4858748 1587077361.50 151.9875 60.0033 32.0000 1.9764 1.9782 418.1928 418.6543 0.0693 -1.0000 -1.0000 4858928 1587077361.60 151.3025 60.0033 32.0000 1.9754 1.9772 417.8240 418.2861 0.0693 -1.0000 -1.0000 4858988 1587077361.70 151.3025 60.0033 32.0000 1.9734 1.9752 418.4819 418.9438 0.0692 -1.0000 -1.0000 4859058 1587077361.80 151.3025 60.0033 32.0000 1.9719 1.9737 418.3477 418.8085 0.0692 -1.0000 -1.0000 4859128 1587077361.90 151.3025 60.0033 32.0000 1.9738 1.9756 418.0621 418.5238 0.0692 -1.0000 -1.0000 4859188 1587077362.00 151.3025 60.0033 32.0000 1.9746 1.9764 418.0847 418.5451 0.0690 -1.0000 -1.0000 4859887 1587077362.10 151.5108 60.0033 32.0000 1.9736 1.9754 418.1983 418.6592 0.0692 -1.0000 -1.0000 4859957 1587077362.20 151.5281 60.0033 32.0000 1.9723 1.9741 418.2781 418.7396 0.0692 -1.0000 -1.0000 4900028 1587077362.30 151.5281 60.0033 32.0000 1.9749 1.9767 418.1272 418.5875 0.0691 -1.0000 -1.0000 4900088 1587077362.40 151.5281 60.0033 32.0000 1.9746 1.9763 417.8916 418.3521 0.0692 -1.0000 -1.0000 4900157 1587077362.50 151.5281 60.0033 32.0000 1.9736 1.9754 418.3619 418.8233 0.0691 -1.0000 -1.0000 4900218 1587077362.60 151.5281 60.0033 32.0000 1.9731 1.9749 418.3887 418.8512 0.0693 -1.0000 -1.0000 4900277 1587077362.70 151.5408 60.0033 32.0000 1.9735 1.9753 418.2706 418.7321 0.0693 -1.0000 -1.0000 4900357 1587077362.80 151.5408 60.0033 32.0000 1.9749 1.9767 417.9026 418.3626 0.0690 -1.0000 -1.0000 4900417 1587077362.90 151.5408 60.0033 32.0000 1.9738 1.9756 417.8695 418.3299 0.0691 -1.0000 -1.0000 4900477 1587077363.00 151.5408 60.0033 32.0000 1.9732 1.9750 418.3882 418.8488 0.0690 -1.0000 -1.0000 4900677 1587077363.10 151.5408 60.0033 32.0000 1.9752 1.9769 418.3459 418.8065 0.0691 -1.0000 -1.0000 4900747 1587077363.20 151.5668 60.0033 32.0000 1.9744 1.9762 418.0188 418.4802 0.0692 -1.0000 -1.0000 4900817 1587077363.30 151.5736 60.0033 32.0000 1.9741 1.9759 417.7742 418.2347 0.0692 -1.0000 -1.0000 4900877 1587077363.40 151.5736 60.0033 32.0000 1.9742 1.9760 418.0069 418.4661 0.0689 -1.0000 -1.0000 4900937 1587077363.50 151.5736 60.0033 32.0000 1.9757 1.9775 418.1555 418.6153 0.0690 -1.0000 -1.0000 4901657 1587077363.60 151.5736 60.0033 32.0000 1.9739 1.9757 418.3791 418.8396 0.0691 -1.0000 -1.0000 4901717 1587077363.70 151.5736 60.0033 32.0000 1.9736 1.9754 418.5443 419.0074 0.0695 -1.0000 -1.0000 4901777 1587077363.80 151.5736 60.0033 32.0000 1.9760 1.9778 418.0830 418.5430 0.0691 -1.0000 -1.0000 4901857 1587077363.90 151.3950 60.0033 32.0000 1.9747 1.9765 417.9256 418.3866 0.0693 -1.0000 -1.0000 4902017 1587077364.00 151.3950 60.0033 32.0000 1.9739 1.9757 418.2706 418.7313 0.0690 -1.0000 -1.0000 4902076 1587077364.10 151.3950 60.0033 32.0000 1.9733 1.9751 418.4305 418.8914 0.0691 -1.0000 -1.0000 4902146 1587077364.20 151.3950 60.0033 32.0000 1.9729 1.9747 418.1727 418.6345 0.0693 -1.0000 -1.0000 4902217 1587077364.30 151.3950 60.0033 32.0000 1.9734 1.9752 417.7705 418.2299 0.0690 -1.0000 -1.0000 4902276 1587077364.40 151.4096 60.0033 32.0000 1.9738 1.9756 417.6942 418.1551 0.0692 -1.0000 -1.0000 4902346 1587077364.50 151.4459 60.0033 32.0000 1.9711 1.9729 417.9683 418.4285 0.0691 -1.0000 -1.0000 4902416 1587077364.60 151.4459 60.0033 32.0000 1.9731 1.9749 417.8471 418.3070 0.0691 -1.0000 -1.0000 4902476 1587077364.70 151.4459 60.0033 32.0000 1.9775 1.9793 417.7890 418.2506 0.0693 -1.0000 -1.0000 4902556 1587077364.80 151.4459 60.0033 32.0000 1.9740 1.9757 417.9970 418.4585 0.0693 -1.0000 -1.0000 4902616 1587077364.90 151.4459 60.0033 32.0000 1.9736 1.9754 418.3826 418.8436 0.0691 -1.0000 -1.0000 4902676 1587077365.00 151.4375 60.0038 32.0000 1.9746 1.9764 418.3459 418.8072 0.0692 -1.0000 -1.0000 4902746 1587077365.10 151.4375 60.0038 32.0000 1.9764 1.9782 418.0745 418.5369 0.0694 -1.0000 -1.0000 4902816 1587077365.20 151.4375 60.0038 32.0000 1.9761 1.9779 417.9065 418.3672 0.0692 -1.0000 -1.0000 4902886 1587077365.30 151.4375 60.0038 32.0000 1.9741 1.9759 418.4195 418.8805 0.0691 -1.0000 -1.0000 4902946 1587077365.40 151.4375 60.0038 32.0000 1.9731 1.9748 418.3662 418.8277 0.0692 -1.0000 -1.0000 4903006 1587077365.50 151.4375 60.0038 32.0000 1.9751 1.9769 418.0455 418.5065 0.0692 -1.0000 -1.0000 4903086 1587077365.60 151.4215 60.0038 32.0000 1.9754 1.9772 417.8259 418.2854 0.0690 -1.0000 -1.0000 4903356 1587077365.70 151.4082 60.0038 32.0000 1.9739 1.9757 418.5769 419.0378 0.0692 -1.0000 -1.0000 4903416 1587077365.80 151.4082 60.0038 32.0000 1.9731 1.9749 418.2512 418.7129 0.0692 -1.0000 -1.0000 4903496 1587077365.90 151.4082 60.0038 32.0000 1.9739 1.9757 417.9458 418.4069 0.0692 -1.0000 -1.0000 4903556 1587077366.00 151.4082 60.0038 32.0000 1.9724 1.9742 417.7529 418.2135 0.0691 -1.0000 -1.0000 4903616 1587077366.10 151.4082 60.0038 32.0000 1.9721 1.9739 418.0022 418.4633 0.0693 -1.0000 -1.0000 4903696 1587077366.20 151.1194 60.0038 32.0000 1.9717 1.9735 418.2589 418.7207 0.0692 -1.0000 -1.0000 4903756 1587077366.30 151.1194 60.0038 32.0000 1.9711 1.9729 418.3708 418.8314 0.0691 -1.0000 -1.0000 4903816 1587077366.40 151.1194 60.0038 32.0000 1.9724 1.9742 418.1137 418.5745 0.0692 -1.0000 -1.0000 4903886 1587077366.50 151.1194 60.0038 32.0000 1.9727 1.9745 417.8420 418.3032 0.0692 -1.0000 -1.0000 4903956 1587077366.60 151.1194 60.0038 32.0000 1.9738 1.9755 418.0862 418.5464 0.0690 -1.0000 -1.0000 4904366 1587077366.70 151.1194 60.0038 32.0000 1.9735 1.9753 418.4289 418.8915 0.0694 -1.0000 -1.0000 4904446 1587077366.80 151.4949 60.0038 32.0000 1.9734 1.9752 417.7559 418.2172 0.0692 -1.0000 -1.0000 4904506 1587077366.90 151.5060 60.0038 32.0000 1.9722 1.9740 418.0197 418.4801 0.0691 -1.0000 -1.0000 4904566 1587077367.00 151.5060 60.0038 32.0000 1.9721 1.9739 418.2965 418.7570 0.0690 -1.0000 -1.0000 4904636 1587077367.10 151.5060 60.0038 32.0000 1.9721 1.9739 418.2029 418.6642 0.0692 -1.0000 -1.0000 4904706 1587077367.20 151.5060 60.0038 32.0000 1.9764 1.9782 417.9814 418.4414 0.0690 -1.0000 -1.0000 4904776 1587077367.30 151.5138 60.0038 32.0000 1.9749 1.9767 417.8776 418.3370 0.0690 -1.0000 -1.0000 4904836 1587077367.40 151.6362 60.0038 32.0000 1.9730 1.9748 418.2510 418.7112 0.0690 -1.0000 -1.0000 4904896 1587077367.50 151.6362 60.0038 32.0000 1.9742 1.9760 418.2657 418.7265 0.0692 -1.0000 -1.0000 4904976 1587077367.60 151.6362 60.0038 32.0000 1.9771 1.9789 418.0610 418.5208 0.0691 -1.0000 -1.0000 4905675 1587077367.70 151.6362 60.0038 32.0000 1.9765 1.9783 417.9078 418.3696 0.0692 -1.0000 -1.0000 4905745 1587077367.80 151.6362 60.0038 32.0000 1.9751 1.9769 418.3100 418.7715 0.0692 -1.0000 -1.0000 4905815 1587077367.90 151.5163 60.0038 32.0000 1.9761 1.9779 418.1099 418.5708 0.0691 -1.0000 -1.0000 4905875 1587077368.00 151.4813 60.0038 32.0000 1.9751 1.9769 417.8776 418.3381 0.0692 -1.0000 -1.0000 4905945 1587077368.10 151.4813 60.0038 32.0000 1.9756 1.9774 418.1073 418.5689 0.0693 -1.0000 -1.0000 4906015 1587077368.20 151.4813 60.0038 32.0000 1.9750 1.9767 418.4086 418.8703 0.0692 -1.0000 -1.0000 4906075 1587077368.30 151.4813 60.0038 32.0000 1.9736 1.9754 418.2865 418.7477 0.0692 -1.0000 -1.0000 4906145 1587077368.40 151.4813 60.0038 32.0000 1.9745 1.9763 418.1079 418.5681 0.0691 -1.0000 -1.0000 4906215 1587077368.50 151.6889 60.0038 32.0000 1.9746 1.9764 417.7907 418.2513 0.0691 -1.0000 -1.0000 4906275 1587077368.60 151.6889 60.0038 32.0000 1.9746 1.9764 417.9917 418.4526 0.0692 -1.0000 -1.0000 4906426 1587077368.70 151.6889 60.0038 32.0000 1.9750 1.9768 418.3371 418.7976 0.0691 -1.0000 -1.0000 4906495 1587077368.80 151.6889 60.0038 32.0000 1.9734 1.9752 418.3761 418.8372 0.0691 -1.0000 -1.0000 4906565 1587077368.90 151.6889 60.0038 32.0000 1.9748 1.9766 418.3964 418.8571 0.0690 -1.0000 -1.0000 4906625 1587077369.00 151.6776 60.0038 32.0000 1.9737 1.9754 417.9863 418.4459 0.0691 -1.0000 -1.0000 4906695 1587077369.10 151.6317 60.0038 32.0000 1.9724 1.9742 418.3495 418.8103 0.0690 -1.0000 -1.0000 4906755 1587077369.20 151.6317 60.0038 32.0000 1.9743 1.9761 418.7025 419.1630 0.0691 -1.0000 -1.0000 4906835 1587077369.30 151.6317 60.0038 32.0000 1.9781 1.9799 418.1083 418.5693 0.0692 -1.0000 -1.0000 4906895 1587077369.40 151.6317 60.0038 32.0000 1.9753 1.9771 417.8068 418.2667 0.0690 -1.0000 -1.0000 4906955 1587077369.50 151.6317 60.0038 32.0000 1.9726 1.9744 418.2959 418.7576 0.0693 -1.0000 -1.0000 4907025 1587077369.60 151.6620 60.0038 32.0000 1.9732 1.9750 418.2763 418.7375 0.0691 -1.0000 -1.0000 4907365 1587077369.70 151.6620 60.0038 32.0000 1.9763 1.9781 417.9483 418.4084 0.0691 -1.0000 -1.0000 4907425 1587077369.80 151.6620 60.0038 32.0000 1.9754 1.9772 417.7623 418.2235 0.0693 -1.0000 -1.0000 4907495 1587077369.90 151.6620 60.0038 32.0000 1.9746 1.9764 417.9578 418.4193 0.0693 -1.0000 -1.0000 4907565 1587077370.00 151.6620 60.0038 32.0000 1.9719 1.9737 418.1371 418.5969 0.0690 -1.0000 -1.0000 4907635 1587077370.10 151.6320 60.0025 32.0000 1.9742 1.9760 417.9189 418.3795 0.0692 -1.0000 -1.0000 4907885 1587077370.20 151.5974 60.0010 32.0000 1.9734 1.9752 417.8711 418.3315 0.0691 -1.0000 -1.0000 4907945 1587077370.30 151.5974 60.0010 32.0000 1.9726 1.9744 417.7602 418.2212 0.0692 -1.0000 -1.0000 4908005 1587077370.40 151.5974 60.0010 32.0000 1.9736 1.9754 418.2266 418.6870 0.0691 -1.0000 -1.0000 4908075 1587077370.50 151.5974 60.0010 32.0000 1.9738 1.9756 418.4652 418.9271 0.0693 -1.0000 -1.0000 4908145 1587077370.60 151.5974 60.0010 32.0000 1.9737 1.9755 418.0916 418.5527 0.0693 -1.0000 -1.0000 4908315 1587077370.70 151.5974 60.0010 32.0000 1.9748 1.9765 417.7302 418.1900 0.0690 -1.0000 -1.0000 4908395 1587077370.80 151.5974 60.0010 32.0000 1.9741 1.9759 418.1535 418.6139 0.0691 -1.0000 -1.0000 4908455 1587077370.90 151.5613 60.0010 32.0000 1.9714 1.9732 418.3207 418.7815 0.0691 -1.0000 -1.0000 4908515 1587077371.00 151.5613 60.0010 32.0000 1.9732 1.9750 418.2896 418.7491 0.0690 -1.0000 -1.0000 4908595 1587077371.10 151.5613 60.0010 32.0000 1.9745 1.9763 418.3212 418.7827 0.0692 -1.0000 -1.0000 4908655 1587077371.20 151.5613 60.0010 32.0000 1.9740 1.9757 418.2881 418.7494 0.0692 -1.0000 -1.0000 4909095 1587077371.30 151.5613 60.0010 32.0000 1.9733 1.9751 418.4682 418.9293 0.0691 -1.0000 -1.0000 4909155 1587077371.40 151.5613 60.0010 32.0000 1.9739 1.9757 418.2515 418.7119 0.0690 -1.0000 -1.0000 4909214 1587077371.50 151.5071 60.0010 32.0000 1.9754 1.9772 417.7438 418.2037 0.0691 -1.0000 -1.0000 4909295 1587077371.60 151.5063 60.0010 32.0000 1.9748 1.9766 417.6764 418.1369 0.0691 -1.0000 -1.0000 4909354 1587077371.70 151.5063 60.0010 32.0000 1.9759 1.9777 418.2249 418.6856 0.0691 -1.0000 -1.0000 4909415 1587077371.80 151.5063 60.0010 32.0000 1.9734 1.9752 418.5347 418.9960 0.0691 -1.0000 -1.0000 4909504 1587077371.90 151.5063 60.0010 32.0000 1.9736 1.9754 418.2979 418.7591 0.0692 -1.0000 -1.0000 4909564 1587077372.00 151.5063 60.0010 32.0000 1.9756 1.9774 417.8502 418.3103 0.0690 -1.0000 -1.0000 4909624 1587077372.10 151.4991 60.0010 32.0000 1.9746 1.9764 417.7154 418.1765 0.0693 -1.0000 -1.0000 4909704 1587077372.20 151.4991 60.0010 32.0000 1.9724 1.9742 418.0943 418.5565 0.0694 -1.0000 -1.0000 4909924 1587077372.30 151.4991 60.0010 32.0000 1.9724 1.9742 418.0092 418.4708 0.0692 -1.0000 -1.0000 4909984 1587077372.40 151.4991 60.0010 32.0000 1.9744 1.9762 417.7381 418.1985 0.0692 -1.0000 -1.0000 4910064 1587077372.50 151.4991 60.0010 32.0000 1.9752 1.9770 417.9591 418.4203 0.0692 -1.0000 -1.0000 4910124 1587077372.60 151.3743 60.0010 32.0000 1.9712 1.9730 418.1832 418.6447 0.0692 -1.0000 -1.0000 4910184 1587077372.70 151.3743 60.0010 32.0000 1.9720 1.9738 418.0884 418.5493 0.0692 -1.0000 -1.0000 4910414 1587077372.80 151.3743 60.0010 32.0000 1.9731 1.9749 417.8054 418.2658 0.0690 -1.0000 -1.0000 4910484 1587077372.90 151.3743 60.0010 32.0000 1.9718 1.9736 417.6037 418.0649 0.0692 -1.0000 -1.0000 4910554 1587077373.00 151.3743 60.0010 32.0000 1.9738 1.9756 418.1733 418.6344 0.0692 -1.0000 -1.0000 4910624 1587077373.10 151.3743 60.0010 32.0000 1.9739 1.9757 418.3442 418.8066 0.0694 -1.0000 -1.0000 4910694 1587077373.20 151.3743 60.0010 32.0000 1.9751 1.9769 418.1224 418.5844 0.0693 -1.0000 -1.0000 4910934 1587077373.30 151.4832 60.0010 32.0000 1.9767 1.9785 418.1943 418.6551 0.0691 -1.0000 -1.0000 4910994 1587077373.40 151.5366 60.0010 32.0000 1.9747 1.9764 418.4946 418.9557 0.0691 -1.0000 -1.0000 4911054 1587077373.50 151.5366 60.0010 32.0000 1.9775 1.9793 418.2088 418.6707 0.0693 -1.0000 -1.0000 4911134 1587077373.60 151.5366 60.0010 32.0000 1.9757 1.9775 417.8118 418.2722 0.0690 -1.0000 -1.0000 4911194 1587077373.70 151.5366 60.0010 32.0000 1.9753 1.9770 418.2605 418.7214 0.0692 -1.0000 -1.0000 4911434 1587077373.80 151.5366 60.0010 32.0000 1.9751 1.9769 418.3210 418.7837 0.0693 -1.0000 -1.0000 4911504 1587077373.90 151.4973 60.0010 32.0000 1.9745 1.9763 417.8384 418.2977 0.0689 -1.0000 -1.0000 4911564 1587077374.00 151.4973 60.0010 32.0000 1.9732 1.9750 417.8779 418.3386 0.0693 -1.0000 -1.0000 4911634 1587077374.10 151.4973 60.0010 32.0000 1.9721 1.9739 418.2916 418.7534 0.0692 -1.0000 -1.0000 4911704 1587077374.20 151.4973 60.0010 32.0000 1.9725 1.9743 418.2129 418.6739 0.0691 -1.0000 -1.0000 4912434 1587077374.30 151.4973 60.0010 32.0000 1.9720 1.9738 417.9287 418.3897 0.0692 -1.0000 -1.0000 4912534 1587077374.40 151.3084 60.0010 32.0000 1.9743 1.9761 417.8837 418.3442 0.0691 -1.0000 -1.0000 4912614 1587077374.50 151.2612 60.0010 32.0000 1.9718 1.9736 418.2327 418.6936 0.0692 -1.0000 -1.0000 4912673 1587077374.60 151.2612 60.0010 32.0000 1.9725 1.9743 418.1837 418.6453 0.0692 -1.0000 -1.0000 4912733 1587077374.70 151.2612 60.0010 32.0000 1.9734 1.9752 417.8801 418.3403 0.0691 -1.0000 -1.0000 4912803 1587077374.80 151.2612 60.0010 32.0000 1.9746 1.9764 417.7401 418.2007 0.0692 -1.0000 -1.0000 4912873 1587077374.90 151.2612 60.0010 32.0000 1.9728 1.9746 418.2029 418.6646 0.0693 -1.0000 -1.0000 4912933 1587077375.00 151.7191 60.0016 32.0000 1.9727 1.9745 418.3613 418.8226 0.0691 -1.0000 -1.0000 4913003 1587077375.10 151.7191 60.0016 32.0000 1.9759 1.9777 418.4303 418.8927 0.0693 -1.0000 -1.0000 4913063 1587077375.20 151.7191 60.0016 32.0000 1.9764 1.9782 417.8911 418.3512 0.0692 -1.0000 -1.0000 4913143 1587077375.30 151.7191 60.0016 32.0000 1.9761 1.9779 417.8158 418.2768 0.0692 -1.0000 -1.0000 4913203 1587077375.40 151.7191 60.0016 32.0000 1.9745 1.9763 418.2561 418.7172 0.0692 -1.0000 -1.0000 4913273 1587077375.50 151.7191 60.0016 32.0000 1.9730 1.9748 418.1385 418.5995 0.0692 -1.0000 -1.0000 4913343 1587077375.60 151.8046 60.0016 32.0000 1.9748 1.9766 417.8534 418.3144 0.0693 -1.0000 -1.0000 4913403 1587077375.70 151.8046 60.0016 32.0000 1.9733 1.9750 418.1317 418.5926 0.0692 -1.0000 -1.0000 4913473 1587077375.80 151.8046 60.0016 32.0000 1.9737 1.9755 418.3034 418.7647 0.0692 -1.0000 -1.0000 4913543 1587077375.90 151.8046 60.0016 32.0000 1.9763 1.9781 418.2511 418.7129 0.0693 -1.0000 -1.0000 4913603 1587077376.00 151.8046 60.0016 32.0000 1.9765 1.9783 418.0037 418.4647 0.0691 -1.0000 -1.0000 4913673 1587077376.10 151.8046 60.0016 32.0000 1.9726 1.9744 417.9348 418.3947 0.0690 -1.0000 -1.0000 4913753 1587077376.20 151.8046 60.0016 32.0000 1.9726 1.9744 418.1770 418.6386 0.0692 -1.0000 -1.0000 4913813 1587077376.30 151.2455 60.0016 32.0000 1.9731 1.9749 418.2025 418.6635 0.0692 -1.0000 -1.0000 4913993 1587077376.40 151.2455 60.0016 32.0000 1.9749 1.9767 418.1005 418.5613 0.0691 -1.0000 -1.0000 4914063 1587077376.50 151.2455 60.0016 32.0000 1.9752 1.9770 417.8466 418.3080 0.0693 -1.0000 -1.0000 4914133 1587077376.60 151.2455 60.0016 32.0000 1.9727 1.9745 418.0145 418.4762 0.0693 -1.0000 -1.0000 4914193 1587077376.70 151.2455 60.0016 32.0000 1.9713 1.9731 418.2112 418.6729 0.0692 -1.0000 -1.0000 4914262 1587077376.80 151.5556 60.0016 32.0000 1.9713 1.9731 418.0167 418.4782 0.0693 -1.0000 -1.0000 4914392 1587077376.90 151.5858 60.0016 32.0000 1.9739 1.9756 417.9469 418.4079 0.0692 -1.0000 -1.0000 4914452 1587077377.00 151.5858 60.0016 32.0000 1.9723 1.9741 418.0763 418.5362 0.0690 -1.0000 -1.0000 4914522 1587077377.10 151.5858 60.0016 32.0000 1.9725 1.9743 418.2720 418.7319 0.0690 -1.0000 -1.0000 4914582 1587077377.20 151.5858 60.0016 32.0000 1.9735 1.9753 418.4027 418.8621 0.0689 -1.0000 -1.0000 4914652 1587077377.30 151.5858 60.0016 32.0000 1.9764 1.9782 417.9374 418.3978 0.0692 -1.0000 -1.0000 4915162 1587077377.40 151.7055 60.0016 32.0000 1.9734 1.9752 418.1489 418.6098 0.0690 -1.0000 -1.0000 4915233 1587077377.50 151.8052 60.0016 32.0000 1.9743 1.9761 418.4206 418.8818 0.0692 -1.0000 -1.0000 4915303 1587077377.60 151.8052 60.0016 32.0000 1.9764 1.9782 418.4846 418.9460 0.0692 -1.0000 -1.0000 4915362 1587077377.70 151.8052 60.0016 32.0000 1.9755 1.9773 418.2609 418.7212 0.0690 -1.0000 -1.0000 4915432 1587077377.80 151.8052 60.0016 32.0000 1.9733 1.9751 418.3590 418.8199 0.0692 -1.0000 -1.0000 4915632 1587077377.90 151.8052 60.0016 32.0000 1.9771 1.9789 418.3499 418.8125 0.0694 -1.0000 -1.0000 4915702 1587077378.00 151.7442 60.0016 32.0000 1.9771 1.9789 417.9280 418.3897 0.0693 -1.0000 -1.0000 4915762 1587077378.10 151.3846 60.0016 32.0000 1.9720 1.9738 418.2624 418.7244 0.0693 -1.0000 -1.0000 4915832 1587077378.20 151.3846 60.0016 32.0000 1.9728 1.9746 418.0980 418.5587 0.0692 -1.0000 -1.0000 4915892 1587077378.30 151.3846 60.0016 32.0000 1.9741 1.9759 418.0543 418.5150 0.0690 -1.0000 -1.0000 4916402 1587077378.40 151.3846 60.0016 32.0000 1.9739 1.9757 417.7686 418.2293 0.0692 -1.0000 -1.0000 4916472 1587077378.50 151.3846 60.0016 32.0000 1.9732 1.9750 418.0044 418.4646 0.0691 -1.0000 -1.0000 4916532 1587077378.60 151.3846 60.0016 32.0000 1.9734 1.9752 418.3203 418.7822 0.0693 -1.0000 -1.0000 4916602 1587077378.70 151.2692 60.0016 32.0000 1.9716 1.9734 418.1674 418.6279 0.0691 -1.0000 -1.0000 4916672 1587077378.80 151.2692 60.0016 32.0000 1.9727 1.9745 417.9254 418.3863 0.0691 -1.0000 -1.0000 4916732 1587077378.90 151.2692 60.0016 32.0000 1.9721 1.9739 418.1601 418.6210 0.0692 -1.0000 -1.0000 4916792 1587077379.00 151.2692 60.0016 32.0000 1.9707 1.9725 418.3347 418.7963 0.0692 -1.0000 -1.0000 4916872 1587077379.10 151.2692 60.0016 32.0000 1.9725 1.9743 418.2559 418.7176 0.0693 -1.0000 -1.0000 4916932 1587077379.20 151.3811 60.0016 32.0000 1.9747 1.9765 417.7995 418.2615 0.0694 -1.0000 -1.0000 4917012 1587077379.30 151.3811 60.0016 32.0000 1.9740 1.9758 417.8469 418.3073 0.0692 -1.0000 -1.0000 4917072 1587077379.40 151.3811 60.0016 32.0000 1.9737 1.9755 417.9536 418.4148 0.0692 -1.0000 -1.0000 4917132 1587077379.50 151.3811 60.0016 32.0000 1.9725 1.9743 418.1252 418.5859 0.0691 -1.0000 -1.0000 4917212 1587077379.60 151.3811 60.0016 32.0000 1.9736 1.9754 418.1446 418.6049 0.0691 -1.0000 -1.0000 4917271 1587077379.70 151.4604 60.0028 32.0000 1.9748 1.9766 418.0199 418.4802 0.0691 -1.0000 -1.0000 4917332 1587077379.80 151.5200 60.0037 32.0000 1.9737 1.9755 417.7492 418.2093 0.0691 -1.0000 -1.0000 4917401 1587077379.90 151.5200 60.0037 32.0000 1.9753 1.9771 418.1974 418.6576 0.0691 -1.0000 -1.0000 4917861 1587077380.00 151.5200 60.0037 32.0000 1.9754 1.9772 418.3011 418.7635 0.0694 -1.0000 -1.0000 4917921 1587077380.10 151.5200 60.0037 32.0000 1.9743 1.9761 417.7136 418.1742 0.0690 -1.0000 -1.0000 4917991 1587077380.20 151.5200 60.0037 32.0000 1.9754 1.9772 418.0329 418.4936 0.0693 -1.0000 -1.0000 4918051 1587077380.30 151.5200 60.0037 32.0000 1.9729 1.9747 418.2624 418.7223 0.0691 -1.0000 -1.0000 4918121 1587077380.40 151.5173 60.0037 32.0000 1.9707 1.9725 418.3449 418.8067 0.0693 -1.0000 -1.0000 4918191 1587077380.50 151.4958 60.0037 32.0000 1.9702 1.9720 418.1279 418.5894 0.0692 -1.0000 -1.0000 4918251 1587077380.60 151.4958 60.0037 32.0000 1.9720 1.9738 417.9076 418.3673 0.0690 -1.0000 -1.0000 4918311 1587077380.70 151.4958 60.0037 32.0000 1.9749 1.9766 417.7900 418.2507 0.0692 -1.0000 -1.0000 4918391 1587077380.80 151.4958 60.0037 32.0000 1.9735 1.9753 417.8572 418.3186 0.0692 -1.0000 -1.0000 4918451 1587077380.90 151.4958 60.0037 32.0000 1.9707 1.9725 418.0896 418.5499 0.0690 -1.0000 -1.0000 4918851 1587077381.00 151.4958 60.0037 32.0000 1.9713 1.9731 418.0917 418.5520 0.0691 -1.0000 -1.0000 4918921 1587077381.10 151.4958 60.0037 32.0000 1.9737 1.9755 417.8099 418.2698 0.0691 -1.0000 -1.0000 4918981 1587077381.20 151.3096 60.0037 32.0000 1.9727 1.9745 417.7587 418.2191 0.0691 -1.0000 -1.0000 4919061 1587077381.30 151.3096 60.0037 32.0000 1.9725 1.9743 418.2370 418.6975 0.0691 -1.0000 -1.0000 4919121 1587077381.40 151.3096 60.0037 32.0000 1.9720 1.9738 418.2238 418.6847 0.0691 -1.0000 -1.0000 4919181 1587077381.50 151.3096 60.0037 32.0000 1.9751 1.9769 418.0762 418.5365 0.0690 -1.0000 -1.0000 4919251 1587077381.60 151.3096 60.0037 32.0000 1.9738 1.9756 417.8866 418.3482 0.0693 -1.0000 -1.0000 4919321 1587077381.70 151.3096 60.0037 32.0000 1.9744 1.9762 417.9289 418.3905 0.0693 -1.0000 -1.0000 4919381 1587077381.80 151.6285 60.0037 32.0000 1.9719 1.9737 418.2874 418.7488 0.0691 -1.0000 -1.0000 4919451 1587077381.90 151.6285 60.0037 32.0000 1.9735 1.9753 418.3642 418.8253 0.0692 -1.0000 -1.0000 4919881 1587077382.00 151.6285 60.0037 32.0000 1.9756 1.9774 418.0972 418.5589 0.0692 -1.0000 -1.0000 4919941 1587077382.10 151.6285 60.0037 32.0000 1.9745 1.9763 418.0050 418.4661 0.0692 -1.0000 -1.0000 4920011 1587077382.20 151.6285 60.0037 32.0000 1.9726 1.9744 418.2676 418.7287 0.0691 -1.0000 -1.0000 4920080 1587077382.30 151.4350 60.0037 32.0000 1.9730 1.9748 418.3551 418.8161 0.0692 -1.0000 -1.0000 4920141 1587077382.40 151.4350 60.0037 32.0000 1.9738 1.9756 418.1207 418.5815 0.0691 -1.0000 -1.0000 4920231 1587077382.50 151.4350 60.0037 32.0000 1.9742 1.9760 417.7611 418.2217 0.0691 -1.0000 -1.0000 4920290 1587077382.60 151.4350 60.0037 32.0000 1.9740 1.9758 417.9545 418.4145 0.0690 -1.0000 -1.0000 4920350 1587077382.70 151.4350 60.0037 32.0000 1.9730 1.9748 418.1735 418.6347 0.0692 -1.0000 -1.0000 4920431 1587077382.80 151.4527 60.0037 32.0000 1.9740 1.9757 418.2517 418.7132 0.0692 -1.0000 -1.0000 4920490 1587077382.90 151.5500 60.0037 32.0000 1.9740 1.9758 418.2901 418.7528 0.0694 -1.0000 -1.0000 4920920 1587077383.00 151.5500 60.0037 32.0000 1.9740 1.9758 418.0612 418.5228 0.0691 -1.0000 -1.0000 4920990 1587077383.10 151.5500 60.0037 32.0000 1.9733 1.9751 417.8652 418.3256 0.0692 -1.0000 -1.0000 4921050 1587077383.20 151.5500 60.0037 32.0000 1.9721 1.9739 418.2516 418.7128 0.0692 -1.0000 -1.0000 4921140 1587077383.30 151.5500 60.0037 32.0000 1.9723 1.9740 418.1815 418.6419 0.0690 -1.0000 -1.0000 4921200 1587077383.40 151.5460 60.0037 32.0000 1.9715 1.9733 418.2576 418.7189 0.0692 -1.0000 -1.0000 4921260 1587077383.50 151.5289 60.0037 32.0000 1.9720 1.9738 418.0712 418.5314 0.0691 -1.0000 -1.0000 4921450 1587077383.60 151.5289 60.0037 32.0000 1.9727 1.9745 417.9424 418.4022 0.0690 -1.0000 -1.0000 4921510 1587077383.70 151.5289 60.0037 32.0000 1.9753 1.9771 418.0145 418.4755 0.0692 -1.0000 -1.0000 4921580 1587077383.80 151.5289 60.0037 32.0000 1.9757 1.9775 417.8477 418.3087 0.0693 -1.0000 -1.0000 4921650 1587077383.90 151.5289 60.0037 32.0000 1.9738 1.9756 417.9242 418.3841 0.0690 -1.0000 -1.0000 4921710 1587077384.00 151.5008 60.0037 32.0000 1.9717 1.9735 417.9642 418.4256 0.0693 -1.0000 -1.0000 4921910 1587077384.10 151.3882 60.0037 32.0000 1.9722 1.9740 418.1306 418.5921 0.0692 -1.0000 -1.0000 4921980 1587077384.20 151.3882 60.0037 32.0000 1.9723 1.9741 418.1376 418.5987 0.0692 -1.0000 -1.0000 4922050 1587077384.30 151.3882 60.0037 32.0000 1.9753 1.9771 417.9493 418.4107 0.0693 -1.0000 -1.0000 4922110 1587077384.40 151.3882 60.0037 32.0000 1.9753 1.9771 417.7787 418.2390 0.0690 -1.0000 -1.0000 4922180 1587077384.50 151.3882 60.0037 32.0000 1.9753 1.9771 417.7957 418.2571 0.0693 -1.0000 -1.0000 4922250 1587077384.60 151.3882 60.0037 32.0000 1.9730 1.9748 418.0459 418.5067 0.0692 -1.0000 -1.0000 4922310 1587077384.70 151.3872 60.0037 32.0000 1.9714 1.9732 418.2497 418.7116 0.0693 -1.0000 -1.0000 4922380 1587077384.80 151.3665 60.0038 32.0000 1.9715 1.9733 418.3274 418.7889 0.0693 -1.0000 -1.0000 4922440 1587077384.90 151.3665 60.0038 32.0000 1.9715 1.9733 418.3998 418.8623 0.0693 -1.0000 -1.0000 4922510 1587077385.00 151.3665 60.0038 32.0000 1.9728 1.9746 418.1514 418.6121 0.0691 -1.0000 -1.0000 4923350 1587077385.10 151.3665 60.0038 32.0000 1.9745 1.9762 417.9826 418.4434 0.0691 -1.0000 -1.0000 4923420 1587077385.20 151.3665 60.0038 32.0000 1.9743 1.9761 417.7720 418.2327 0.0692 -1.0000 -1.0000 4923490 1587077385.30 151.3693 60.0038 32.0000 1.9731 1.9749 417.8332 418.2934 0.0691 -1.0000 -1.0000 4923550 1587077385.40 151.4034 60.0038 32.0000 1.9706 1.9724 418.3291 418.7911 0.0694 -1.0000 -1.0000 4923610 1587077385.50 151.4034 60.0038 32.0000 1.9724 1.9742 418.2091 418.6706 0.0692 -1.0000 -1.0000 4923690 1587077385.60 151.4034 60.0038 32.0000 1.9711 1.9729 418.1142 418.5748 0.0691 -1.0000 -1.0000 4923750 1587077385.70 151.4034 60.0038 32.0000 1.9760 1.9778 417.8850 418.3453 0.0691 -1.0000 -1.0000 4923810 1587077385.80 151.4034 60.0038 32.0000 1.9749 1.9767 417.8646 418.3259 0.0692 -1.0000 -1.0000 4923880 1587077385.90 151.3159 60.0038 32.0000 1.9738 1.9756 417.8401 418.3009 0.0692 -1.0000 -1.0000 4923950 1587077386.00 151.3159 60.0038 32.0000 1.9734 1.9752 417.7853 418.2463 0.0692 -1.0000 -1.0000 4924010 1587077386.10 151.3159 60.0038 32.0000 1.9712 1.9730 418.4839 418.9459 0.0693 -1.0000 -1.0000 4924080 1587077386.20 151.3159 60.0038 32.0000 1.9715 1.9733 418.1549 418.6163 0.0692 -1.0000 -1.0000 4924140 1587077386.30 151.3159 60.0038 32.0000 1.9732 1.9750 418.1414 418.6019 0.0691 -1.0000 -1.0000 4924210 1587077386.40 151.3159 60.0038 32.0000 1.9745 1.9763 417.9922 418.4534 0.0692 -1.0000 -1.0000 4924280 1587077386.50 151.5255 60.0038 32.0000 1.9746 1.9764 418.1444 418.6065 0.0694 -1.0000 -1.0000 4924340 1587077386.60 151.5255 60.0038 32.0000 1.9740 1.9758 418.3508 418.8126 0.0692 -1.0000 -1.0000 4924399 1587077386.70 151.5255 60.0038 32.0000 1.9719 1.9737 418.3199 418.7816 0.0693 -1.0000 -1.0000 4924489 1587077386.80 151.5255 60.0038 32.0000 1.9742 1.9760 418.2056 418.6666 0.0691 -1.0000 -1.0000 4924550 1587077386.90 151.5255 60.0038 32.0000 1.9745 1.9763 417.7586 418.2193 0.0692 -1.0000 -1.0000 4924620 1587077387.00 151.5255 60.0038 32.0000 1.9731 1.9749 417.7659 418.2261 0.0691 -1.0000 -1.0000 4924689 1587077387.10 151.5255 60.0038 32.0000 1.9726 1.9744 417.9644 418.4254 0.0692 -1.0000 -1.0000 4924749 1587077387.20 151.5255 60.0038 32.0000 1.9705 1.9723 418.2232 418.6847 0.0693 -1.0000 -1.0000 4924829 1587077387.30 151.5255 60.0038 32.0000 1.9734 1.9752 418.4285 418.8900 0.0693 -1.0000 -1.0000 4924889 1587077387.40 151.5255 60.0038 32.0000 1.9726 1.9744 418.4509 418.9140 0.0693 -1.0000 -1.0000 4924949 1587077387.50 151.5255 60.0038 32.0000 1.9731 1.9749 417.9941 418.4556 0.0693 -1.0000 -1.0000 4925159 1587077387.60 151.5233 60.0038 32.0000 1.9750 1.9768 417.8255 418.2870 0.0693 -1.0000 -1.0000 4925219 1587077387.70 151.5140 60.0038 32.0000 1.9745 1.9763 418.1790 418.6414 0.0693 -1.0000 -1.0000 4925289 1587077387.80 151.5140 60.0038 32.0000 1.9735 1.9753 418.4395 418.9023 0.0694 -1.0000 -1.0000 4925359 1587077387.90 151.5140 60.0038 32.0000 1.9737 1.9755 418.2492 418.7102 0.0692 -1.0000 -1.0000 4925419 1587077388.00 151.5140 60.0038 32.0000 1.9735 1.9753 418.0928 418.5537 0.0691 -1.0000 -1.0000 4925479 1587077388.10 151.5140 60.0038 32.0000 1.9741 1.9759 417.6897 418.1496 0.0691 -1.0000 -1.0000 4926119 1587077388.20 151.3330 60.0038 32.0000 1.9718 1.9736 417.9328 418.3938 0.0692 -1.0000 -1.0000 4926199 1587077388.30 151.3264 60.0038 32.0000 1.9715 1.9733 418.4098 418.8721 0.0694 -1.0000 -1.0000 4926269 1587077388.40 151.3264 60.0038 32.0000 1.9726 1.9744 418.1537 418.6164 0.0694 -1.0000 -1.0000 4926339 1587077388.50 151.3264 60.0038 32.0000 1.9726 1.9744 418.3121 418.7740 0.0693 -1.0000 -1.0000 4926399 1587077388.60 151.3264 60.0038 32.0000 1.9736 1.9754 417.8219 418.2829 0.0692 -1.0000 -1.0000 4926829 1587077388.70 151.3264 60.0038 32.0000 1.9731 1.9749 418.2513 418.7117 0.0691 -1.0000 -1.0000 4926899 1587077388.80 151.3264 60.0038 32.0000 1.9716 1.9734 418.2817 418.7426 0.0691 -1.0000 -1.0000 4926969 1587077388.90 151.6422 60.0038 32.0000 1.9728 1.9746 418.1476 418.6094 0.0693 -1.0000 -1.0000 4927029 1587077389.00 151.6422 60.0038 32.0000 1.9745 1.9763 417.7445 418.2054 0.0691 -1.0000 -1.0000 4927109 1587077389.10 151.6422 60.0038 32.0000 1.9734 1.9752 418.0375 418.4975 0.0690 -1.0000 -1.0000 4927169 1587077389.20 151.6422 60.0038 32.0000 1.9725 1.9742 418.0419 418.5036 0.0693 -1.0000 -1.0000 4927239 1587077389.30 151.6422 60.0038 32.0000 1.9722 1.9740 418.2575 418.7188 0.0692 -1.0000 -1.0000 4927309 1587077389.40 151.6422 60.0038 32.0000 1.9739 1.9757 418.0117 418.4730 0.0693 -1.0000 -1.0000 4927369 1587077389.50 151.3939 60.0038 32.0000 1.9730 1.9748 417.8516 418.3121 0.0692 -1.0000 -1.0000 4927439 1587077389.60 151.3939 60.0038 32.0000 1.9763 1.9781 417.8180 418.2794 0.0693 -1.0000 -1.0000 4927499 1587077389.70 151.3939 60.0038 32.0000 1.9739 1.9757 418.3016 418.7628 0.0691 -1.0000 -1.0000 4927569 1587077389.80 151.3939 60.0038 32.0000 1.9737 1.9755 418.1357 418.5964 0.0692 -1.0000 -1.0000 4927639 1587077389.90 151.3939 60.0038 32.0000 1.9732 1.9750 417.7617 418.2221 0.0691 -1.0000 -1.0000 4927699 1587077390.00 151.3735 60.0023 32.0000 1.9735 1.9752 417.7932 418.2550 0.0693 -1.0000 -1.0000 4927758 1587077390.10 151.3665 60.0019 32.0000 1.9719 1.9737 418.1794 418.6398 0.0691 -1.0000 -1.0000 4927839 1587077390.20 151.3665 60.0019 32.0000 1.9725 1.9743 418.3144 418.7758 0.0692 -1.0000 -1.0000 4927899 1587077390.30 151.3665 60.0019 32.0000 1.9738 1.9756 418.1809 418.6425 0.0692 -1.0000 -1.0000 4927958 1587077390.40 151.3665 60.0019 32.0000 1.9756 1.9774 418.0289 418.4899 0.0692 -1.0000 -1.0000 4928038 1587077390.50 151.3665 60.0019 32.0000 1.9735 1.9753 417.8298 418.2909 0.0692 -1.0000 -1.0000 4928098 1587077390.60 151.3665 60.0019 32.0000 1.9728 1.9746 418.2482 418.7099 0.0691 -1.0000 -1.0000 4928158 1587077390.70 151.3665 60.0019 32.0000 1.9731 1.9749 418.3442 418.8042 0.0690 -1.0000 -1.0000 4928238 1587077390.80 151.4514 60.0019 32.0000 1.9744 1.9762 417.9446 418.4051 0.0692 -1.0000 -1.0000 4928298 1587077390.90 151.4514 60.0019 32.0000 1.9743 1.9761 417.8826 418.3443 0.0692 -1.0000 -1.0000 4928358 1587077391.00 151.4514 60.0019 32.0000 1.9750 1.9768 418.0999 418.5612 0.0693 -1.0000 -1.0000 4928438 1587077391.10 151.4514 60.0019 32.0000 1.9739 1.9757 418.4006 418.8633 0.0693 -1.0000 -1.0000 4928658 1587077391.20 151.4514 60.0019 32.0000 1.9756 1.9774 418.3406 418.8020 0.0692 -1.0000 -1.0000 4928728 1587077391.30 151.4514 60.0019 32.0000 1.9741 1.9759 418.4682 418.9302 0.0693 -1.0000 -1.0000 4928798 1587077391.40 151.4626 60.0019 32.0000 1.9730 1.9748 418.2566 418.7198 0.0695 -1.0000 -1.0000 4928858 1587077391.50 151.4626 60.0019 32.0000 1.9749 1.9767 418.0241 418.4861 0.0693 -1.0000 -1.0000 4928928 1587077391.60 151.4626 60.0019 32.0000 1.9755 1.9773 417.8545 418.3152 0.0691 -1.0000 -1.0000 4929408 1587077391.70 151.4626 60.0019 32.0000 1.9744 1.9762 418.1104 418.5711 0.0691 -1.0000 -1.0000 4929468 1587077391.80 151.4626 60.0019 32.0000 1.9731 1.9749 418.3737 418.8345 0.0692 -1.0000 -1.0000 4929548 1587077391.90 151.5125 60.0019 32.0000 1.9714 1.9732 417.9993 418.4610 0.0692 -1.0000 -1.0000 4929608 1587077392.00 151.7494 60.0019 32.0000 1.9746 1.9764 417.7235 418.1821 0.0688 -1.0000 -1.0000 4929668 1587077392.10 151.7494 60.0019 32.0000 1.9734 1.9752 417.7565 418.2179 0.0692 -1.0000 -1.0000 4929858 1587077392.20 151.7494 60.0019 32.0000 1.9749 1.9767 418.3443 418.8055 0.0692 -1.0000 -1.0000 4929918 1587077392.30 151.7494 60.0019 32.0000 1.9726 1.9744 418.5025 418.9637 0.0691 -1.0000 -1.0000 4929978 1587077392.40 151.7494 60.0019 32.0000 1.9744 1.9762 418.1251 418.5867 0.0693 -1.0000 -1.0000 4930058 1587077392.50 151.3513 60.0019 32.0000 1.9741 1.9759 417.8270 418.2885 0.0692 -1.0000 -1.0000 4930118 1587077392.60 151.3513 60.0019 32.0000 1.9737 1.9755 417.9229 418.3828 0.0690 -1.0000 -1.0000 4930177 1587077392.70 151.3513 60.0019 32.0000 1.9725 1.9743 418.2986 418.7593 0.0692 -1.0000 -1.0000 4930367 1587077392.80 151.3513 60.0019 32.0000 1.9736 1.9754 418.1982 418.6588 0.0691 -1.0000 -1.0000 4930428 1587077392.90 151.3513 60.0019 32.0000 1.9760 1.9778 417.7507 418.2117 0.0692 -1.0000 -1.0000 4930487 1587077393.00 151.4402 60.0019 32.0000 1.9756 1.9773 418.0851 418.5460 0.0692 -1.0000 -1.0000 4930557 1587077393.10 151.7208 60.0019 32.0000 1.9745 1.9763 418.0799 418.5407 0.0691 -1.0000 -1.0000 4930627 1587077393.20 151.7208 60.0019 32.0000 1.9773 1.9791 417.8305 418.2911 0.0692 -1.0000 -1.0000 4930867 1587077393.30 151.7208 60.0019 32.0000 1.9751 1.9769 417.9794 418.4406 0.0692 -1.0000 -1.0000 4930937 1587077393.40 151.7208 60.0019 32.0000 1.9739 1.9757 418.2158 418.6770 0.0692 -1.0000 -1.0000 4930997 1587077393.50 151.7208 60.0019 32.0000 1.9725 1.9742 418.3390 418.7997 0.0692 -1.0000 -1.0000 4931067 1587077393.60 151.4057 60.0019 32.0000 1.9715 1.9733 418.2286 418.6903 0.0693 -1.0000 -1.0000 4931127 1587077393.70 151.4057 60.0019 32.0000 1.9747 1.9764 418.2019 418.6629 0.0691 -1.0000 -1.0000 4931367 1587077393.80 151.4057 60.0019 32.0000 1.9720 1.9738 417.6979 418.1580 0.0691 -1.0000 -1.0000 4931437 1587077393.90 151.4057 60.0019 32.0000 1.9740 1.9758 417.9421 418.4027 0.0692 -1.0000 -1.0000 4931497 1587077394.00 151.4057 60.0019 32.0000 1.9723 1.9741 418.4084 418.8706 0.0693 -1.0000 -1.0000 4931567 1587077394.10 151.4057 60.0019 32.0000 1.9730 1.9748 418.2059 418.6675 0.0693 -1.0000 -1.0000 4931637 1587077394.20 151.4237 60.0019 32.0000 1.9751 1.9769 417.8963 418.3582 0.0694 -1.0000 -1.0000 4931917 1587077394.30 151.4237 60.0019 32.0000 1.9731 1.9749 417.9915 418.4530 0.0692 -1.0000 -1.0000 4931997 1587077394.40 151.4237 60.0019 32.0000 1.9740 1.9758 418.1046 418.5648 0.0690 -1.0000 -1.0000 4932067 1587077394.50 151.4237 60.0019 32.0000 1.9737 1.9755 418.3442 418.8045 0.0691 -1.0000 -1.0000 4932127 1587077394.60 151.4237 60.0019 32.0000 1.9737 1.9754 418.3515 418.8132 0.0693 -1.0000 -1.0000 4932186 1587077394.70 151.5429 60.0020 32.0000 1.9751 1.9769 418.0922 418.5543 0.0693 -1.0000 -1.0000 4932376 1587077394.80 151.6204 60.0022 32.0000 1.9741 1.9759 417.8476 418.3091 0.0693 -1.0000 -1.0000 4932436 1587077394.90 151.6204 60.0022 32.0000 1.9715 1.9733 418.2727 418.7342 0.0692 -1.0000 -1.0000 4932507 1587077395.00 151.6204 60.0022 32.0000 1.9727 1.9745 418.3566 418.8190 0.0693 -1.0000 -1.0000 4932576 1587077395.10 151.6204 60.0022 32.0000 1.9736 1.9754 418.2759 418.7377 0.0693 -1.0000 -1.0000 4932636 1587077395.20 151.6204 60.0022 32.0000 1.9741 1.9759 417.9974 418.4587 0.0692 -1.0000 -1.0000 4932706 1587077395.30 151.4395 60.0022 32.0000 1.9735 1.9753 417.8159 418.2765 0.0692 -1.0000 -1.0000 4932776 1587077395.40 151.4395 60.0022 32.0000 1.9726 1.9744 418.2360 418.6974 0.0692 -1.0000 -1.0000 4932836 1587077395.50 151.4395 60.0022 32.0000 1.9720 1.9738 418.3273 418.7887 0.0692 -1.0000 -1.0000 4932906 1587077395.60 151.4395 60.0022 32.0000 1.9748 1.9766 418.1550 418.6158 0.0691 -1.0000 -1.0000 4932967 1587077395.70 151.4395 60.0022 32.0000 1.9746 1.9764 417.8488 418.3094 0.0691 -1.0000 -1.0000 4933156 1587077395.80 151.5359 60.0022 32.0000 1.9743 1.9761 417.8164 418.2771 0.0691 -1.0000 -1.0000 4933227 1587077395.90 151.5425 60.0022 32.0000 1.9728 1.9746 418.0175 418.4773 0.0691 -1.0000 -1.0000 4933296 1587077396.00 151.5425 60.0022 32.0000 1.9714 1.9732 418.3038 418.7652 0.0692 -1.0000 -1.0000 4933356 1587077396.10 151.5425 60.0022 32.0000 1.9720 1.9738 418.2743 418.7354 0.0692 -1.0000 -1.0000 4933426 1587077396.20 151.5425 60.0022 32.0000 1.9736 1.9754 418.1462 418.6076 0.0692 -1.0000 -1.0000 4933486 1587077396.30 151.5206 60.0022 32.0000 1.9737 1.9755 417.9715 418.4322 0.0691 -1.0000 -1.0000 4933916 1587077396.40 151.2733 60.0022 32.0000 1.9738 1.9756 418.2507 418.7118 0.0691 -1.0000 -1.0000 4933996 1587077396.50 151.2733 60.0022 32.0000 1.9720 1.9738 418.2864 418.7477 0.0692 -1.0000 -1.0000 4934056 1587077396.60 151.2733 60.0022 32.0000 1.9736 1.9754 418.2401 418.7017 0.0692 -1.0000 -1.0000 4934116 1587077396.70 151.2733 60.0022 32.0000 1.9742 1.9760 417.8603 418.3204 0.0691 -1.0000 -1.0000 4934186 1587077396.80 151.2733 60.0022 32.0000 1.9751 1.9769 418.2874 418.7497 0.0694 -1.0000 -1.0000 4934446 1587077396.90 151.2733 60.0022 32.0000 1.9749 1.9767 418.6485 419.1100 0.0692 -1.0000 -1.0000 4934506 1587077397.00 151.5847 60.0022 32.0000 1.9747 1.9765 418.2411 418.7035 0.0694 -1.0000 -1.0000 4934576 1587077397.10 151.6083 60.0022 32.0000 1.9751 1.9769 417.8070 418.2684 0.0692 -1.0000 -1.0000 4934646 1587077397.20 151.6083 60.0022 32.0000 1.9731 1.9749 418.0480 418.5094 0.0692 -1.0000 -1.0000 4934716 1587077397.30 151.6083 60.0022 32.0000 1.9719 1.9737 418.1523 418.6129 0.0691 -1.0000 -1.0000 4934896 1587077397.40 151.6083 60.0022 32.0000 1.9737 1.9755 418.0643 418.5248 0.0691 -1.0000 -1.0000 4934955 1587077397.50 151.5074 60.0022 32.0000 1.9741 1.9759 417.7833 418.2435 0.0691 -1.0000 -1.0000 4935036 1587077397.60 151.2128 60.0022 32.0000 1.9735 1.9753 417.8465 418.3067 0.0690 -1.0000 -1.0000 4935096 1587077397.70 151.2128 60.0022 32.0000 1.9719 1.9737 418.1242 418.5859 0.0693 -1.0000 -1.0000 4935155 1587077397.80 151.2128 60.0022 32.0000 1.9731 1.9749 418.1444 418.6052 0.0691 -1.0000 -1.0000 4935405 1587077397.90 151.2128 60.0022 32.0000 1.9734 1.9752 417.9254 418.3860 0.0692 -1.0000 -1.0000 4935465 1587077398.00 151.2128 60.0022 32.0000 1.9742 1.9760 417.6611 418.1229 0.0694 -1.0000 -1.0000 4935525 1587077398.10 151.6617 60.0022 32.0000 1.9732 1.9750 418.0219 418.4827 0.0692 -1.0000 -1.0000 4935605 1587077398.20 151.6617 60.0022 32.0000 1.9727 1.9745 418.3555 418.8164 0.0690 -1.0000 -1.0000 4935665 1587077398.30 151.6617 60.0022 32.0000 1.9743 1.9761 418.2390 418.6998 0.0691 -1.0000 -1.0000 4936165 1587077398.40 151.6617 60.0022 32.0000 1.9734 1.9752 417.9534 418.4137 0.0691 -1.0000 -1.0000 4936235 1587077398.50 151.6617 60.0022 32.0000 1.9741 1.9759 418.0039 418.4646 0.0692 -1.0000 -1.0000 4936295 1587077398.60 151.6202 60.0022 32.0000 1.9725 1.9743 418.2118 418.6728 0.0691 -1.0000 -1.0000 4936365 1587077398.70 151.4193 60.0022 32.0000 1.9737 1.9755 418.2695 418.7301 0.0691 -1.0000 -1.0000 4936435 1587077398.80 151.4193 60.0022 32.0000 1.9749 1.9767 417.8759 418.3367 0.0692 -1.0000 -1.0000 4936865 1587077398.90 151.4193 60.0022 32.0000 1.9747 1.9765 418.1154 418.5762 0.0691 -1.0000 -1.0000 4936935 1587077399.00 151.4193 60.0022 32.0000 1.9734 1.9752 418.3292 418.7904 0.0692 -1.0000 -1.0000 4937005 1587077399.10 151.4193 60.0022 32.0000 1.9717 1.9735 418.3386 418.7994 0.0690 -1.0000 -1.0000 4937065 1587077399.20 151.4193 60.0022 32.0000 1.9745 1.9763 418.1639 418.6244 0.0690 -1.0000 -1.0000 4937145 1587077399.30 151.5444 60.0022 32.0000 1.9759 1.9776 417.8022 418.2614 0.0689 -1.0000 -1.0000 4937225 1587077399.40 151.5444 60.0022 32.0000 1.9752 1.9770 418.1212 418.5820 0.0692 -1.0000 -1.0000 4937295 1587077399.50 151.5444 60.0022 32.0000 1.9729 1.9746 418.4250 418.8863 0.0692 -1.0000 -1.0000 4937364 1587077399.60 151.5444 60.0022 32.0000 1.9725 1.9743 417.9717 418.4322 0.0691 -1.0000 -1.0000 4937425 1587077399.70 151.5444 60.0022 32.0000 1.9736 1.9754 417.6266 418.0864 0.0691 -1.0000 -1.0000 4937484 1587077399.80 151.5444 60.0022 32.0000 1.9751 1.9769 418.0354 418.4974 0.0694 -1.0000 -1.0000 4937564 1587077399.90 151.5051 60.0010 32.0000 1.9727 1.9745 418.2479 418.7084 0.0690 -1.0000 -1.0000 4937624 1587077400.00 151.5051 60.0010 32.0000 1.9722 1.9740 418.3094 418.7713 0.0692 -1.0000 -1.0000 4937684 1587077400.10 151.5051 60.0010 32.0000 1.9725 1.9743 418.0135 418.4751 0.0693 -1.0000 -1.0000 4937754 1587077400.20 151.5051 60.0010 32.0000 1.9758 1.9776 417.8582 418.3184 0.0691 -1.0000 -1.0000 4937824 1587077400.30 151.5051 60.0010 32.0000 1.9745 1.9762 417.8726 418.3340 0.0692 -1.0000 -1.0000 4937894 1587077400.40 151.5051 60.0010 32.0000 1.9723 1.9741 418.1475 418.6084 0.0692 -1.0000 -1.0000 4937964 1587077400.50 151.5051 60.0010 32.0000 1.9720 1.9738 418.3608 418.8227 0.0692 -1.0000 -1.0000 4938024 1587077400.60 151.5051 60.0010 32.0000 1.9734 1.9752 418.1747 418.6358 0.0692 -1.0000 -1.0000 4938094 1587077400.70 151.5051 60.0010 32.0000 1.9736 1.9754 418.0225 418.4833 0.0691 -1.0000 -1.0000 4938164 1587077400.80 151.5271 60.0010 32.0000 1.9734 1.9752 418.0845 418.5442 0.0690 -1.0000 -1.0000 4938394 1587077400.90 151.5377 60.0010 32.0000 1.9736 1.9754 418.3068 418.7678 0.0692 -1.0000 -1.0000 4938454 1587077401.00 151.5377 60.0010 32.0000 1.9741 1.9759 418.4158 418.8774 0.0692 -1.0000 -1.0000 4938534 1587077401.10 151.5377 60.0010 32.0000 1.9757 1.9774 417.7604 418.2218 0.0693 -1.0000 -1.0000 4938594 1587077401.20 151.5377 60.0010 32.0000 1.9767 1.9785 417.9185 418.3792 0.0691 -1.0000 -1.0000 4938664 1587077401.30 151.5377 60.0010 32.0000 1.9740 1.9758 418.2150 418.6752 0.0691 -1.0000 -1.0000 4938724 1587077401.40 151.5377 60.0010 32.0000 1.9738 1.9756 418.3709 418.8328 0.0693 -1.0000 -1.0000 4939164 1587077401.50 151.6346 60.0010 32.0000 1.9726 1.9744 418.3588 418.8207 0.0692 -1.0000 -1.0000 4939234 1587077401.60 151.6346 60.0010 32.0000 1.9725 1.9743 418.1614 418.6225 0.0692 -1.0000 -1.0000 4939294 1587077401.70 151.6346 60.0010 32.0000 1.9747 1.9765 417.9594 418.4193 0.0690 -1.0000 -1.0000 4939364 1587077401.80 151.6346 60.0010 32.0000 1.9736 1.9753 418.2312 418.6925 0.0692 -1.0000 -1.0000 4939444 1587077401.90 151.6346 60.0010 32.0000 1.9720 1.9738 418.2517 418.7130 0.0692 -1.0000 -1.0000 4939663 1587077402.00 151.6346 60.0010 32.0000 1.9724 1.9742 418.1141 418.5758 0.0693 -1.0000 -1.0000 4939733 1587077402.10 151.4883 60.0010 32.0000 1.9730 1.9748 417.9363 418.3967 0.0691 -1.0000 -1.0000 4939804 1587077402.20 151.4883 60.0010 32.0000 1.9735 1.9753 417.7357 418.1962 0.0692 -1.0000 -1.0000 4939863 1587077402.30 151.4883 60.0010 32.0000 1.9742 1.9760 418.2591 418.7210 0.0693 -1.0000 -1.0000 4939933 1587077402.40 151.4883 60.0010 32.0000 1.9753 1.9770 418.4138 418.8759 0.0692 -1.0000 -1.0000 4940113 1587077402.50 151.4883 60.0010 32.0000 1.9737 1.9755 418.2779 418.7389 0.0691 -1.0000 -1.0000 4940173 1587077402.60 151.5155 60.0010 32.0000 1.9751 1.9769 418.0571 418.5181 0.0692 -1.0000 -1.0000 4940243 1587077402.70 151.5339 60.0010 32.0000 1.9741 1.9759 417.8923 418.3539 0.0693 -1.0000 -1.0000 4940313 1587077402.80 151.5339 60.0010 32.0000 1.9741 1.9759 418.1442 418.6050 0.0691 -1.0000 -1.0000 4940383 1587077402.90 151.5339 60.0010 32.0000 1.9747 1.9765 418.1419 418.6040 0.0693 -1.0000 -1.0000 4940613 1587077403.00 151.5339 60.0010 32.0000 1.9758 1.9776 417.8456 418.3064 0.0692 -1.0000 -1.0000 4940683 1587077403.10 151.5339 60.0010 32.0000 1.9744 1.9762 417.8224 418.2820 0.0690 -1.0000 -1.0000 4940743 1587077403.20 151.4420 60.0010 32.0000 1.9729 1.9747 418.1758 418.6361 0.0692 -1.0000 -1.0000 4940813 1587077403.30 151.4420 60.0010 32.0000 1.9734 1.9752 418.3790 418.8413 0.0693 -1.0000 -1.0000 4940883 1587077403.40 151.4420 60.0010 32.0000 1.9746 1.9764 418.2008 418.6618 0.0691 -1.0000 -1.0000 4941253 1587077403.50 151.4420 60.0010 32.0000 1.9750 1.9768 417.7429 418.2034 0.0692 -1.0000 -1.0000 4941323 1587077403.60 151.4420 60.0010 32.0000 1.9747 1.9765 418.0922 418.5529 0.0691 -1.0000 -1.0000 4941393 1587077403.70 151.4420 60.0010 32.0000 1.9757 1.9775 418.5719 419.0333 0.0692 -1.0000 -1.0000 4941453 1587077403.80 151.5268 60.0010 32.0000 1.9768 1.9786 418.3041 418.7657 0.0692 -1.0000 -1.0000 4941523 1587077403.90 151.5268 60.0010 32.0000 1.9764 1.9782 418.0422 418.5033 0.0692 -1.0000 -1.0000 4941853 1587077404.00 151.5268 60.0010 32.0000 1.9737 1.9755 418.1666 418.6273 0.0691 -1.0000 -1.0000 4941913 1587077404.10 151.5268 60.0010 32.0000 1.9739 1.9757 418.1166 418.5787 0.0693 -1.0000 -1.0000 4941993 1587077404.20 151.5268 60.0010 32.0000 1.9737 1.9755 417.8618 418.3231 0.0693 -1.0000 -1.0000 4942052 1587077404.30 151.3088 60.0010 32.0000 1.9751 1.9769 417.9184 418.3790 0.0692 -1.0000 -1.0000 4942113 1587077404.40 151.2466 60.0010 32.0000 1.9748 1.9766 418.3593 418.8216 0.0693 -1.0000 -1.0000 4942182 1587077404.50 151.2466 60.0010 32.0000 1.9725 1.9743 418.2492 418.7113 0.0693 -1.0000 -1.0000 4942252 1587077404.60 151.2466 60.0010 32.0000 1.9720 1.9738 418.1313 418.5920 0.0692 -1.0000 -1.0000 4942313 1587077404.70 151.2466 60.0010 32.0000 1.9755 1.9772 417.8865 418.3474 0.0691 -1.0000 -1.0000 4942382 1587077404.80 151.2466 60.0010 32.0000 1.9743 1.9761 418.0542 418.5155 0.0692 -1.0000 -1.0000 4942442 1587077404.90 151.3837 59.9992 32.0000 1.9744 1.9762 418.2256 418.6854 0.0690 -1.0000 -1.0000 4942512 1587077405.00 151.3837 59.9992 32.0000 1.9734 1.9752 418.3318 418.7936 0.0693 -1.0000 -1.0000 4943012 1587077405.10 151.3837 59.9992 32.0000 1.9732 1.9750 417.9611 418.4225 0.0693 -1.0000 -1.0000 4943082 1587077405.20 151.3837 59.9992 32.0000 1.9735 1.9753 417.7660 418.2278 0.0693 -1.0000 -1.0000 4943152 1587077405.30 151.3837 59.9992 32.0000 1.9713 1.9731 418.1010 418.5618 0.0691 -1.0000 -1.0000 4943222 1587077405.40 151.3837 59.9992 32.0000 1.9722 1.9740 418.3160 418.7780 0.0693 -1.0000 -1.0000 4943282 1587077405.50 151.5810 59.9992 32.0000 1.9748 1.9765 418.0413 418.5020 0.0692 -1.0000 -1.0000 4943352 1587077405.60 151.5810 59.9992 32.0000 1.9740 1.9758 417.7443 418.2053 0.0693 -1.0000 -1.0000 4943422 1587077405.70 151.5810 59.9992 32.0000 1.9735 1.9753 417.7839 418.2457 0.0693 -1.0000 -1.0000 4943482 1587077405.80 151.5810 59.9992 32.0000 1.9736 1.9753 418.2032 418.6650 0.0693 -1.0000 -1.0000 4943552 1587077405.90 151.5810 59.9992 32.0000 1.9734 1.9752 418.2346 418.6956 0.0692 -1.0000 -1.0000 4943622 1587077406.00 151.5810 59.9992 32.0000 1.9744 1.9762 418.0969 418.5589 0.0693 -1.0000 -1.0000 4943682 1587077406.10 151.5140 59.9992 32.0000 1.9751 1.9769 417.8490 418.3108 0.0693 -1.0000 -1.0000 4943752 1587077406.20 151.3974 59.9992 32.0000 1.9729 1.9747 418.1563 418.6161 0.0690 -1.0000 -1.0000 4943812 1587077406.30 151.3974 59.9992 32.0000 1.9730 1.9748 418.3049 418.7661 0.0692 -1.0000 -1.0000 4943882 1587077406.40 151.3974 59.9992 32.0000 1.9730 1.9748 418.1157 418.5774 0.0693 -1.0000 -1.0000 4943962 1587077406.50 151.3974 59.9992 32.0000 1.9745 1.9763 417.8304 418.2904 0.0691 -1.0000 -1.0000 4944182 1587077406.60 151.3974 59.9992 32.0000 1.9737 1.9755 417.9520 418.4117 0.0690 -1.0000 -1.0000 4944242 1587077406.70 151.3974 59.9992 32.0000 1.9736 1.9754 418.3765 418.8396 0.0694 -1.0000 -1.0000 4944312 1587077406.80 151.7749 59.9992 32.0000 1.9722 1.9740 418.3794 418.8404 0.0691 -1.0000 -1.0000 4944381 1587077406.90 151.7749 59.9992 32.0000 1.9738 1.9756 417.8669 418.3274 0.0691 -1.0000 -1.0000 4944442 1587077407.00 151.7749 59.9992 32.0000 1.9747 1.9765 417.9555 418.4163 0.0692 -1.0000 -1.0000 4944681 1587077407.10 151.7749 59.9992 32.0000 1.9729 1.9747 418.5086 418.9709 0.0693 -1.0000 -1.0000 4944741 1587077407.20 151.7749 59.9992 32.0000 1.9739 1.9757 418.4467 418.9078 0.0691 -1.0000 -1.0000 4944811 1587077407.30 151.2076 59.9992 32.0000 1.9751 1.9769 417.8270 418.2881 0.0692 -1.0000 -1.0000 4944871 1587077407.40 151.0990 59.9992 32.0000 1.9726 1.9744 417.9883 418.4485 0.0692 -1.0000 -1.0000 4944941 1587077407.50 151.0990 59.9992 32.0000 1.9700 1.9718 418.0495 418.5115 0.0694 -1.0000 -1.0000 4945731 1587077407.60 151.0990 59.9992 32.0000 1.9720 1.9738 418.1739 418.6364 0.0694 -1.0000 -1.0000 4945791 1587077407.70 151.0990 59.9992 32.0000 1.9734 1.9752 417.8645 418.3266 0.0693 -1.0000 -1.0000 4945861 1587077407.80 151.1385 59.9992 32.0000 1.9736 1.9753 417.7239 418.1849 0.0692 -1.0000 -1.0000 4945931 1587077407.90 151.5603 59.9992 32.0000 1.9735 1.9753 418.0295 418.4908 0.0692 -1.0000 -1.0000 4945991 1587077408.00 151.5603 59.9992 32.0000 1.9744 1.9762 418.2514 418.7123 0.0692 -1.0000 -1.0000 4946051 1587077408.10 151.5603 59.9992 32.0000 1.9726 1.9744 418.2472 418.7089 0.0692 -1.0000 -1.0000 4946131 1587077408.20 151.5603 59.9992 32.0000 1.9734 1.9752 417.9275 418.3876 0.0691 -1.0000 -1.0000 4946190 1587077408.30 151.5603 59.9992 32.0000 1.9745 1.9763 417.6747 418.1356 0.0692 -1.0000 -1.0000 4946250 1587077408.40 151.2567 59.9992 32.0000 1.9735 1.9753 418.2909 418.7518 0.0692 -1.0000 -1.0000 4946331 1587077408.50 151.2567 59.9992 32.0000 1.9736 1.9754 418.3058 418.7673 0.0692 -1.0000 -1.0000 4946390 1587077408.60 151.2567 59.9992 32.0000 1.9731 1.9749 417.9675 418.4296 0.0695 -1.0000 -1.0000 4946460 1587077408.70 151.2567 59.9992 32.0000 1.9729 1.9747 417.7520 418.2129 0.0693 -1.0000 -1.0000 4946530 1587077408.80 151.2567 59.9992 32.0000 1.9737 1.9755 418.1466 418.6091 0.0693 -1.0000 -1.0000 4946590 1587077408.90 151.4636 59.9992 32.0000 1.9729 1.9747 418.5030 418.9645 0.0692 -1.0000 -1.0000 4946650 1587077409.00 151.6706 59.9992 32.0000 1.9722 1.9740 418.1363 418.5980 0.0693 -1.0000 -1.0000 4946730 1587077409.10 151.6706 59.9992 32.0000 1.9746 1.9764 417.7724 418.2328 0.0691 -1.0000 -1.0000 4946790 1587077409.20 151.6706 59.9992 32.0000 1.9740 1.9758 417.8803 418.3415 0.0692 -1.0000 -1.0000 4946860 1587077409.30 151.6706 59.9992 32.0000 1.9729 1.9747 418.2582 418.7188 0.0691 -1.0000 -1.0000 4946920 1587077409.40 151.6706 59.9992 32.0000 1.9740 1.9757 418.3687 418.8303 0.0693 -1.0000 -1.0000 4946990 1587077409.50 151.3017 59.9992 32.0000 1.9737 1.9755 417.8337 418.2951 0.0692 -1.0000 -1.0000 4947060 1587077409.60 151.3017 59.9992 32.0000 1.9742 1.9760 418.0429 418.5031 0.0691 -1.0000 -1.0000 4947440 1587077409.70 151.3017 59.9992 32.0000 1.9721 1.9739 418.2831 418.7442 0.0692 -1.0000 -1.0000 4947500 1587077409.80 151.3017 59.9992 32.0000 1.9733 1.9751 417.9206 418.3820 0.0693 -1.0000 -1.0000 4947570 1587077409.90 151.3017 59.9992 32.0000 1.9746 1.9764 417.7159 418.1762 0.0690 -1.0000 -1.0000 4947630 1587077410.00 151.5225 59.9977 32.0000 1.9751 1.9769 418.0976 418.5580 0.0691 -1.0000 -1.0000 4947690 1587077410.10 151.5225 59.9977 32.0000 1.9733 1.9751 418.3079 418.7690 0.0693 -1.0000 -1.0000 4947900 1587077410.20 151.5225 59.9977 32.0000 1.9689 1.9707 418.1347 418.5964 0.0692 -1.0000 -1.0000 4947960 1587077410.30 151.5225 59.9977 32.0000 1.9746 1.9764 418.0908 418.5526 0.0693 -1.0000 -1.0000 4948020 1587077410.40 151.5225 59.9977 32.0000 1.9734 1.9752 417.7728 418.2346 0.0693 -1.0000 -1.0000 4948130 1587077410.50 151.5225 59.9977 32.0000 1.9746 1.9764 417.6983 418.1595 0.0693 -1.0000 -1.0000 4948190 1587077410.60 151.5225 59.9977 32.0000 1.9725 1.9743 418.3331 418.7962 0.0694 -1.0000 -1.0000 4948370 1587077410.70 151.6093 59.9977 32.0000 1.9723 1.9741 418.0738 418.5354 0.0693 -1.0000 -1.0000 4948450 1587077410.80 151.6093 59.9977 32.0000 1.9745 1.9763 417.8973 418.3589 0.0693 -1.0000 -1.0000 4948510 1587077410.90 151.6093 59.9977 32.0000 1.9755 1.9773 417.9252 418.3859 0.0692 -1.0000 -1.0000 4948580 1587077411.00 151.6093 59.9977 32.0000 1.9728 1.9745 418.2684 418.7307 0.0694 -1.0000 -1.0000 4948650 1587077411.10 151.6335 59.9977 32.0000 1.9730 1.9747 418.4198 418.8815 0.0692 -1.0000 -1.0000 4948710 1587077411.20 151.3786 59.9977 32.0000 1.9737 1.9755 418.2790 418.7404 0.0691 -1.0000 -1.0000 4948790 1587077411.30 151.3786 59.9977 32.0000 1.9745 1.9763 417.7878 418.2487 0.0693 -1.0000 -1.0000 4948850 1587077411.40 151.3786 59.9977 32.0000 1.9733 1.9751 417.7228 418.1826 0.0691 -1.0000 -1.0000 4948910 1587077411.50 151.3786 59.9977 32.0000 1.9718 1.9736 418.0865 418.5483 0.0693 -1.0000 -1.0000 4948980 1587077411.60 151.3786 59.9977 32.0000 1.9731 1.9749 418.2428 418.7047 0.0693 -1.0000 -1.0000 4949690 1587077411.70 151.3786 59.9977 32.0000 1.9741 1.9759 417.7436 418.2045 0.0692 -1.0000 -1.0000 4949760 1587077411.80 151.4936 59.9977 32.0000 1.9726 1.9744 418.1225 418.5843 0.0693 -1.0000 -1.0000 4949830 1587077411.90 151.4936 59.9977 32.0000 1.9729 1.9747 418.3098 418.7713 0.0692 -1.0000 -1.0000 4949890 1587077412.00 151.4936 59.9977 32.0000 1.9747 1.9765 417.9475 418.4084 0.0692 -1.0000 -1.0000 4949960 1587077412.10 151.4936 59.9977 32.0000 1.9770 1.9788 417.7303 418.1910 0.0692 -1.0000 -1.0000 4950030 1587077412.20 151.4936 59.9977 32.0000 1.9748 1.9766 418.0288 418.4906 0.0693 -1.0000 -1.0000 4950089 1587077412.30 151.4936 59.9977 32.0000 1.9719 1.9737 418.0914 418.5524 0.0692 -1.0000 -1.0000 4950149 1587077412.40 151.3839 59.9977 32.0000 1.9736 1.9754 418.2179 418.6800 0.0694 -1.0000 -1.0000 4950240 1587077412.50 151.3839 59.9977 32.0000 1.9744 1.9762 418.1308 418.5929 0.0693 -1.0000 -1.0000 4950309 1587077412.60 151.3839 59.9977 32.0000 1.9737 1.9755 417.7393 418.2002 0.0692 -1.0000 -1.0000 4950439 1587077412.70 151.3839 59.9977 32.0000 1.9738 1.9756 418.0921 418.5530 0.0692 -1.0000 -1.0000 4950509 1587077412.80 151.3839 59.9977 32.0000 1.9737 1.9755 418.0310 418.4925 0.0693 -1.0000 -1.0000 4950569 1587077412.90 151.4037 59.9977 32.0000 1.9737 1.9755 417.8343 418.2958 0.0692 -1.0000 -1.0000 4950629 1587077413.00 151.6872 59.9977 32.0000 1.9737 1.9755 417.8947 418.3554 0.0692 -1.0000 -1.0000 4950709 1587077413.10 151.6872 59.9977 32.0000 1.9744 1.9762 418.3447 418.8057 0.0691 -1.0000 -1.0000 4950769 1587077413.20 151.6872 59.9977 32.0000 1.9750 1.9767 418.1552 418.6161 0.0692 -1.0000 -1.0000 4951509 1587077413.30 151.6872 59.9977 32.0000 1.9738 1.9755 417.8312 418.2934 0.0694 -1.0000 -1.0000 4951569 1587077413.40 151.6872 59.9977 32.0000 1.9710 1.9728 417.7342 418.1961 0.0693 -1.0000 -1.0000 4951649 1587077413.50 151.4724 59.9977 32.0000 1.9720 1.9738 418.1778 418.6391 0.0692 -1.0000 -1.0000 4951719 1587077413.60 151.4724 59.9977 32.0000 1.9732 1.9750 418.1669 418.6290 0.0693 -1.0000 -1.0000 4951779 1587077413.70 151.4724 59.9977 32.0000 1.9738 1.9756 417.9961 418.4571 0.0692 -1.0000 -1.0000 4951849 1587077413.80 151.4724 59.9977 32.0000 1.9737 1.9754 417.8203 418.2814 0.0692 -1.0000 -1.0000 4951919 1587077413.90 151.4724 59.9977 32.0000 1.9749 1.9766 418.3272 418.7891 0.0693 -1.0000 -1.0000 4951978 1587077414.00 151.4126 59.9977 32.0000 1.9763 1.9781 418.3194 418.7820 0.0694 -1.0000 -1.0000 4952039 1587077414.10 151.3244 59.9977 32.0000 1.9771 1.9789 417.8989 418.3594 0.0690 -1.0000 -1.0000 4952119 1587077414.20 151.3244 59.9977 32.0000 1.9741 1.9759 417.8261 418.2867 0.0691 -1.0000 -1.0000 4952178 1587077414.30 151.3244 59.9977 32.0000 1.9712 1.9730 418.1778 418.6384 0.0692 -1.0000 -1.0000 4952238 1587077414.40 151.3244 59.9977 32.0000 1.9725 1.9743 418.1283 418.5903 0.0693 -1.0000 -1.0000 4952318 1587077414.50 151.3244 59.9977 32.0000 1.9741 1.9759 418.0390 418.4985 0.0690 -1.0000 -1.0000 4952378 1587077414.60 151.3456 60.0005 32.0000 1.9749 1.9767 418.0460 418.5070 0.0692 -1.0000 -1.0000 4952438 1587077414.70 151.3456 60.0005 32.0000 1.9738 1.9756 417.9125 418.3726 0.0691 -1.0000 -1.0000 4952508 1587077414.80 151.3456 60.0005 32.0000 1.9740 1.9758 418.2174 418.6790 0.0693 -1.0000 -1.0000 4952578 1587077414.90 151.3456 60.0005 32.0000 1.9746 1.9764 418.2461 418.7084 0.0693 -1.0000 -1.0000 4952638 1587077415.00 151.3456 60.0005 32.0000 1.9745 1.9763 417.8274 418.2878 0.0691 -1.0000 -1.0000 4952708 1587077415.10 151.3456 60.0005 32.0000 1.9728 1.9746 417.9608 418.4214 0.0692 -1.0000 -1.0000 4952768 1587077415.20 151.3456 60.0005 32.0000 1.9727 1.9745 418.2758 418.7369 0.0692 -1.0000 -1.0000 4953468 1587077415.30 151.3456 60.0005 32.0000 1.9754 1.9772 418.1480 418.6095 0.0693 -1.0000 -1.0000 4953528 1587077415.40 151.3456 60.0005 32.0000 1.9761 1.9779 417.8186 418.2804 0.0693 -1.0000 -1.0000 4953588 1587077415.50 151.3456 60.0005 32.0000 1.9735 1.9753 418.1858 418.6465 0.0691 -1.0000 -1.0000 4953668 1587077415.60 151.3456 60.0005 32.0000 1.9740 1.9758 418.4238 418.8859 0.0693 -1.0000 -1.0000 4953728 1587077415.70 151.3456 60.0005 32.0000 1.9728 1.9746 418.2696 418.7313 0.0693 -1.0000 -1.0000 4953788 1587077415.80 151.3456 60.0005 32.0000 1.9735 1.9753 418.0536 418.5160 0.0693 -1.0000 -1.0000 4953868 1587077415.90 151.5284 60.0005 32.0000 1.9747 1.9765 417.7712 418.2312 0.0691 -1.0000 -1.0000 4953928 1587077416.00 151.5284 60.0005 32.0000 1.9729 1.9747 417.8381 418.2977 0.0690 -1.0000 -1.0000 4953988 1587077416.10 151.5284 60.0005 32.0000 1.9724 1.9742 418.2647 418.7255 0.0692 -1.0000 -1.0000 4954058 1587077416.20 151.5284 60.0005 32.0000 1.9742 1.9760 418.0768 418.5384 0.0693 -1.0000 -1.0000 4954128 1587077416.30 151.5284 60.0005 32.0000 1.9757 1.9774 417.8825 418.3440 0.0693 -1.0000 -1.0000 4954198 1587077416.40 151.5284 60.0005 32.0000 1.9724 1.9742 417.9442 418.4048 0.0691 -1.0000 -1.0000 4954267 1587077416.50 151.5789 60.0005 32.0000 1.9721 1.9739 418.3083 418.7685 0.0690 -1.0000 -1.0000 4954338 1587077416.60 151.5789 60.0005 32.0000 1.9741 1.9759 418.2217 418.6825 0.0692 -1.0000 -1.0000 4954397 1587077416.70 151.5789 60.0005 32.0000 1.9735 1.9753 418.0306 418.4926 0.0694 -1.0000 -1.0000 4954477 1587077416.80 151.5789 60.0005 32.0000 1.9745 1.9763 417.8420 418.3032 0.0692 -1.0000 -1.0000 4954537 1587077416.90 151.5789 60.0005 32.0000 1.9744 1.9762 418.1587 418.6202 0.0692 -1.0000 -1.0000 4954597 1587077417.00 151.5789 60.0005 32.0000 1.9747 1.9765 418.3159 418.7775 0.0692 -1.0000 -1.0000 4954667 1587077417.10 151.5789 60.0005 32.0000 1.9737 1.9755 418.4225 418.8844 0.0693 -1.0000 -1.0000 4954737 1587077417.20 151.5789 60.0005 32.0000 1.9759 1.9777 417.8233 418.2850 0.0693 -1.0000 -1.0000 4954807 1587077417.30 151.5789 60.0005 32.0000 1.9724 1.9742 417.9097 418.3709 0.0692 -1.0000 -1.0000 4955137 1587077417.40 151.5789 60.0005 32.0000 1.9727 1.9745 418.1996 418.6604 0.0692 -1.0000 -1.0000 4955207 1587077417.50 151.5789 60.0005 32.0000 1.9740 1.9758 418.4178 418.8807 0.0694 -1.0000 -1.0000 4955277 1587077417.60 151.4517 60.0005 32.0000 1.9748 1.9766 418.1664 418.6275 0.0690 -1.0000 -1.0000 4955337 1587077417.70 151.2610 60.0005 32.0000 1.9737 1.9754 417.7837 418.2452 0.0692 -1.0000 -1.0000 4955397 1587077417.80 151.2610 60.0005 32.0000 1.9727 1.9745 417.7558 418.2159 0.0692 -1.0000 -1.0000 4955587 1587077417.90 151.2610 60.0005 32.0000 1.9722 1.9740 418.2359 418.6965 0.0691 -1.0000 -1.0000 4955657 1587077418.00 151.2610 60.0005 32.0000 1.9715 1.9733 418.2801 418.7407 0.0691 -1.0000 -1.0000 4955717 1587077418.10 151.2610 60.0005 32.0000 1.9737 1.9755 418.1542 418.6151 0.0691 -1.0000 -1.0000 4955797 1587077418.20 151.2610 60.0005 32.0000 1.9757 1.9775 417.9608 418.4225 0.0693 -1.0000 -1.0000 4955857 1587077418.30 151.2610 60.0005 32.0000 1.9736 1.9754 418.4661 418.9279 0.0693 -1.0000 -1.0000 4955917 1587077418.40 151.2610 60.0005 32.0000 1.9729 1.9747 418.3755 418.8364 0.0690 -1.0000 -1.0000 4955997 1587077418.50 151.2610 60.0005 32.0000 1.9745 1.9763 418.1919 418.6532 0.0693 -1.0000 -1.0000 4956057 1587077418.60 151.2979 60.0005 32.0000 1.9745 1.9763 417.8166 418.2781 0.0692 -1.0000 -1.0000 4956117 1587077418.70 151.4973 60.0005 32.0000 1.9739 1.9757 417.9986 418.4607 0.0694 -1.0000 -1.0000 4956197 1587077418.80 151.2752 60.0005 32.0000 1.9720 1.9738 418.2350 418.6948 0.0690 -1.0000 -1.0000 4956417 1587077418.90 151.2752 60.0005 32.0000 1.9728 1.9746 418.2916 418.7528 0.0692 -1.0000 -1.0000 4956486 1587077419.00 151.2752 60.0005 32.0000 1.9746 1.9764 417.9089 418.3696 0.0691 -1.0000 -1.0000 4956556 1587077419.10 151.2752 60.0005 32.0000 1.9728 1.9746 417.7243 418.1842 0.0691 -1.0000 -1.0000 4956617 1587077419.20 151.2752 60.0005 32.0000 1.9750 1.9768 417.9197 418.3803 0.0692 -1.0000 -1.0000 4956686 1587077419.30 151.5197 60.0005 32.0000 1.9731 1.9749 418.4298 418.8902 0.0692 -1.0000 -1.0000 4957426 1587077419.40 151.6080 60.0005 32.0000 1.9760 1.9778 417.9200 418.3827 0.0694 -1.0000 -1.0000 4957496 1587077419.50 151.6080 60.0005 32.0000 1.9755 1.9773 417.6908 418.1517 0.0692 -1.0000 -1.0000 4957566 1587077419.60 151.6080 60.0005 32.0000 1.9739 1.9757 418.2561 418.7174 0.0692 -1.0000 -1.0000 4957626 1587077419.70 151.6080 60.0005 32.0000 1.9736 1.9754 418.3699 418.8323 0.0694 -1.0000 -1.0000 4957686 1587077419.80 151.6080 60.0005 32.0000 1.9741 1.9759 417.9607 418.4224 0.0692 -1.0000 -1.0000 4957766 1587077419.90 151.5959 60.0008 32.0000 1.9740 1.9758 417.7071 418.1697 0.0694 -1.0000 -1.0000 4957826 1587077420.00 151.5859 60.0011 32.0000 1.9727 1.9745 418.2388 418.7005 0.0692 -1.0000 -1.0000 4957886 1587077420.10 151.5859 60.0011 32.0000 1.9735 1.9753 418.2593 418.7215 0.0694 -1.0000 -1.0000 4957966 1587077420.20 151.5859 60.0011 32.0000 1.9746 1.9764 417.8826 418.3434 0.0692 -1.0000 -1.0000 4958036 1587077420.30 151.5859 60.0011 32.0000 1.9738 1.9756 417.7060 418.1665 0.0691 -1.0000 -1.0000 4958206 1587077420.40 151.5859 60.0011 32.0000 1.9745 1.9763 418.0854 418.5465 0.0692 -1.0000 -1.0000 4958276 1587077420.50 151.4295 60.0011 32.0000 1.9735 1.9753 418.1732 418.6348 0.0693 -1.0000 -1.0000 4958346 1587077420.60 151.4227 60.0011 32.0000 1.9759 1.9777 417.9906 418.4523 0.0693 -1.0000 -1.0000 4958406 1587077420.70 151.4227 60.0011 32.0000 1.9744 1.9762 417.7848 418.2462 0.0693 -1.0000 -1.0000 4958476 1587077420.80 151.4227 60.0011 32.0000 1.9733 1.9751 418.1576 418.6193 0.0693 -1.0000 -1.0000 4958655 1587077420.90 151.5125 60.0011 32.0000 1.9745 1.9763 418.1721 418.6339 0.0693 -1.0000 -1.0000 4958716 1587077421.00 151.4894 60.0011 32.0000 1.9742 1.9760 418.1828 418.6442 0.0692 -1.0000 -1.0000 4958795 1587077421.10 151.4894 60.0011 32.0000 1.9755 1.9773 417.6979 418.1577 0.0691 -1.0000 -1.0000 4958855 1587077421.20 151.4894 60.0011 32.0000 1.9743 1.9761 417.9162 418.3773 0.0693 -1.0000 -1.0000 4958926 1587077421.30 151.4894 60.0011 32.0000 1.9721 1.9739 418.3106 418.7726 0.0692 -1.0000 -1.0000 4958985 1587077421.40 151.4894 60.0011 32.0000 1.9733 1.9751 418.2118 418.6726 0.0691 -1.0000 -1.0000 4959625 1587077421.50 151.4894 60.0011 32.0000 1.9741 1.9759 418.0900 418.5517 0.0693 -1.0000 -1.0000 4959705 1587077421.60 151.5465 60.0011 32.0000 1.9744 1.9762 418.0402 418.5011 0.0692 -1.0000 -1.0000 4959775 1587077421.70 151.5465 60.0011 32.0000 1.9737 1.9755 418.1952 418.6566 0.0692 -1.0000 -1.0000 4959835 1587077421.80 151.5465 60.0011 32.0000 1.9718 1.9736 418.3508 418.8135 0.0694 -1.0000 -1.0000 4959905 1587077421.90 151.5465 60.0011 32.0000 1.9745 1.9763 417.9958 418.4573 0.0692 -1.0000 -1.0000 4959975 1587077422.00 151.5465 60.0011 32.0000 1.9754 1.9772 417.8780 418.3386 0.0691 -1.0000 -1.0000 5000035 1587077422.10 151.5499 60.0011 32.0000 1.9747 1.9765 417.9749 418.4361 0.0692 -1.0000 -1.0000 5000105 1587077422.20 151.6107 60.0011 32.0000 1.9742 1.9760 418.3144 418.7763 0.0693 -1.0000 -1.0000 5000175 1587077422.30 151.6107 60.0011 32.0000 1.9740 1.9758 418.1243 418.5854 0.0692 -1.0000 -1.0000 5000235 1587077422.40 151.6107 60.0011 32.0000 1.9741 1.9759 417.9843 418.4466 0.0694 -1.0000 -1.0000 5000375 1587077422.50 151.6107 60.0011 32.0000 1.9725 1.9743 417.6934 418.1551 0.0693 -1.0000 -1.0000 5000435 1587077422.60 151.6107 60.0011 32.0000 1.9745 1.9763 417.9951 418.4551 0.0691 -1.0000 -1.0000 5000495 1587077422.70 151.6107 60.0011 32.0000 1.9738 1.9756 418.1662 418.6278 0.0693 -1.0000 -1.0000 5000574 1587077422.80 151.4828 60.0011 32.0000 1.9743 1.9761 418.0294 418.4920 0.0694 -1.0000 -1.0000 5000635 1587077422.90 151.4828 60.0011 32.0000 1.9754 1.9772 417.6738 418.1345 0.0692 -1.0000 -1.0000 5000884 1587077423.00 151.4828 60.0011 32.0000 1.9724 1.9742 418.2081 418.6687 0.0691 -1.0000 -1.0000 5000954 1587077423.10 151.4828 60.0011 32.0000 1.9716 1.9734 418.2079 418.6679 0.0690 -1.0000 -1.0000 5001014 1587077423.20 151.4828 60.0011 32.0000 1.9738 1.9756 417.9283 418.3900 0.0693 -1.0000 -1.0000 5001094 1587077423.30 151.4828 60.0011 32.0000 1.9736 1.9754 417.7111 418.1715 0.0692 -1.0000 -1.0000 5001154 1587077423.40 151.4828 60.0011 32.0000 1.9723 1.9741 418.1519 418.6137 0.0693 -1.0000 -1.0000 5001214 1587077423.50 151.4828 60.0011 32.0000 1.9733 1.9751 418.2094 418.6702 0.0692 -1.0000 -1.0000 5001284 1587077423.60 151.4828 60.0011 32.0000 1.9743 1.9761 417.9783 418.4395 0.0692 -1.0000 -1.0000 5001354 1587077423.70 151.4828 60.0011 32.0000 1.9766 1.9784 417.8523 418.3122 0.0690 -1.0000 -1.0000 5001414 1587077423.80 151.4828 60.0011 32.0000 1.9743 1.9761 418.3212 418.7819 0.0691 -1.0000 -1.0000 5001484 1587077423.90 151.3750 60.0011 32.0000 1.9720 1.9738 418.3295 418.7904 0.0691 -1.0000 -1.0000 5001964 1587077424.00 151.3750 60.0011 32.0000 1.9727 1.9745 418.1354 418.5963 0.0691 -1.0000 -1.0000 5002034 1587077424.10 151.3750 60.0011 32.0000 1.9732 1.9750 417.7437 418.2033 0.0692 -1.0000 -1.0000 5002104 1587077424.20 151.3750 60.0011 32.0000 1.9723 1.9741 418.0460 418.5070 0.0691 -1.0000 -1.0000 5002164 1587077424.30 151.3750 60.0011 32.0000 1.9722 1.9740 418.3654 418.8269 0.0692 -1.0000 -1.0000 5002224 1587077424.40 151.3816 60.0011 32.0000 1.9722 1.9740 418.3162 418.7781 0.0693 -1.0000 -1.0000 5002304 1587077424.50 151.5135 60.0011 32.0000 1.9733 1.9751 417.9817 418.4421 0.0691 -1.0000 -1.0000 5002384 1587077424.60 151.5135 60.0011 32.0000 1.9739 1.9756 417.6305 418.0916 0.0692 -1.0000 -1.0000 5002444 1587077424.70 151.5135 60.0011 32.0000 1.9746 1.9764 417.9538 418.4149 0.0692 -1.0000 -1.0000 5002524 1587077424.80 151.5135 60.0011 32.0000 1.9735 1.9753 418.2700 418.7316 0.0692 -1.0000 -1.0000 5002584 1587077424.90 151.5135 60.0011 32.0000 1.9738 1.9756 418.0942 418.5550 0.0691 -1.0000 -1.0000 5002683 1587077425.00 151.3194 60.0033 32.0000 1.9747 1.9764 417.7600 418.2205 0.0692 -1.0000 -1.0000 5002754 1587077425.10 151.3092 60.0034 32.0000 1.9741 1.9759 418.0070 418.4673 0.0691 -1.0000 -1.0000 5002814 1587077425.20 151.3092 60.0034 32.0000 1.9722 1.9740 418.1245 418.5847 0.0691 -1.0000 -1.0000 5002883 1587077425.30 151.3092 60.0034 32.0000 1.9735 1.9753 418.1370 418.5985 0.0693 -1.0000 -1.0000 5002953 1587077425.40 151.3092 60.0034 32.0000 1.9728 1.9746 417.9182 418.3802 0.0693 -1.0000 -1.0000 5003193 1587077425.50 151.3092 60.0034 32.0000 1.9735 1.9752 417.7135 418.1739 0.0692 -1.0000 -1.0000 5003263 1587077425.60 151.3092 60.0034 32.0000 1.9722 1.9740 418.1700 418.6314 0.0692 -1.0000 -1.0000 5003323 1587077425.70 151.3092 60.0034 32.0000 1.9733 1.9751 418.3230 418.7845 0.0692 -1.0000 -1.0000 5003383 1587077425.80 151.3092 60.0034 32.0000 1.9739 1.9757 418.3272 418.7894 0.0693 -1.0000 -1.0000 5003463 1587077425.90 151.3092 60.0034 32.0000 1.9744 1.9762 418.1262 418.5868 0.0691 -1.0000 -1.0000 5003523 1587077426.00 151.3092 60.0034 32.0000 1.9741 1.9759 417.9383 418.3985 0.0691 -1.0000 -1.0000 5003963 1587077426.10 151.3092 60.0034 32.0000 1.9729 1.9746 418.2196 418.6803 0.0691 -1.0000 -1.0000 5004043 1587077426.20 151.5437 60.0034 32.0000 1.9735 1.9753 418.3738 418.8352 0.0692 -1.0000 -1.0000 5004103 1587077426.30 151.5437 60.0034 32.0000 1.9740 1.9758 418.2943 418.7549 0.0691 -1.0000 -1.0000 5004173 1587077426.40 151.5437 60.0034 32.0000 1.9746 1.9764 418.0721 418.5337 0.0693 -1.0000 -1.0000 5004243 1587077426.50 151.5437 60.0034 32.0000 1.9748 1.9766 417.8356 418.2978 0.0695 -1.0000 -1.0000 5004303 1587077426.60 151.5437 60.0034 32.0000 1.9747 1.9765 417.8331 418.2931 0.0691 -1.0000 -1.0000 5004373 1587077426.70 151.5934 60.0034 32.0000 1.9732 1.9750 418.3308 418.7918 0.0692 -1.0000 -1.0000 5004443 1587077426.80 151.5934 60.0034 32.0000 1.9737 1.9755 418.0739 418.5361 0.0694 -1.0000 -1.0000 5004503 1587077426.90 151.5934 60.0034 32.0000 1.9745 1.9763 417.9449 418.4058 0.0692 -1.0000 -1.0000 5004563 1587077427.00 151.5934 60.0034 32.0000 1.9755 1.9773 417.9659 418.4274 0.0692 -1.0000 -1.0000 5004872 1587077427.10 151.5934 60.0034 32.0000 1.9738 1.9756 418.3190 418.7797 0.0691 -1.0000 -1.0000 5004943 1587077427.20 151.5934 60.0034 32.0000 1.9729 1.9747 418.2738 418.7352 0.0692 -1.0000 -1.0000 5005012 1587077427.30 151.5934 60.0034 32.0000 1.9748 1.9766 417.7645 418.2248 0.0693 -1.0000 -1.0000 5005072 1587077427.40 151.7796 60.0034 32.0000 1.9753 1.9771 417.8849 418.3456 0.0690 -1.0000 -1.0000 5005132 1587077427.50 151.7796 60.0034 32.0000 1.9738 1.9756 418.2797 418.7413 0.0693 -1.0000 -1.0000 5005212 1587077427.60 151.7796 60.0034 32.0000 1.9746 1.9763 418.4532 418.9148 0.0691 -1.0000 -1.0000 5005272 1587077427.70 151.7796 60.0034 32.0000 1.9760 1.9778 418.4724 418.9344 0.0693 -1.0000 -1.0000 5005332 1587077427.80 151.7796 60.0034 32.0000 1.9768 1.9786 417.7820 418.2432 0.0692 -1.0000 -1.0000 5005412 1587077427.90 151.3353 60.0034 32.0000 1.9754 1.9772 417.8038 418.2649 0.0693 -1.0000 -1.0000 5005472 1587077428.00 151.3353 60.0034 32.0000 1.9738 1.9756 418.1509 418.6123 0.0691 -1.0000 -1.0000 5005952 1587077428.10 151.3353 60.0034 32.0000 1.9738 1.9755 418.2786 418.7399 0.0693 -1.0000 -1.0000 5006022 1587077428.20 151.3353 60.0034 32.0000 1.9745 1.9763 418.0319 418.4946 0.0694 -1.0000 -1.0000 5006082 1587077428.30 151.3353 60.0034 32.0000 1.9744 1.9762 417.6900 418.1507 0.0692 -1.0000 -1.0000 5006152 1587077428.40 151.3353 60.0034 32.0000 1.9738 1.9756 418.1190 418.5805 0.0693 -1.0000 -1.0000 5006232 1587077428.50 151.5591 60.0034 32.0000 1.9729 1.9747 418.1967 418.6589 0.0693 -1.0000 -1.0000 5006412 1587077428.60 151.5591 60.0034 32.0000 1.9749 1.9767 418.2649 418.7259 0.0692 -1.0000 -1.0000 5006472 1587077428.70 151.5591 60.0034 32.0000 1.9745 1.9763 417.9928 418.4554 0.0695 -1.0000 -1.0000 5006542 1587077428.80 151.5591 60.0034 32.0000 1.9752 1.9770 417.8872 418.3479 0.0692 -1.0000 -1.0000 5006612 1587077428.90 151.5591 60.0034 32.0000 1.9734 1.9752 418.4369 418.8984 0.0691 -1.0000 -1.0000 5006672 1587077429.00 151.5591 60.0034 32.0000 1.9721 1.9739 418.4395 418.9008 0.0692 -1.0000 -1.0000 5006932 1587077429.10 151.1795 60.0055 32.0000 1.9743 1.9761 418.0701 418.5311 0.0692 -1.0000 -1.0000 5006992 1587077429.20 151.1795 60.0055 32.0000 1.9743 1.9761 418.0699 418.5308 0.0691 -1.0000 -1.0000 5007062 1587077429.30 151.1795 60.0055 32.0000 1.9738 1.9756 418.3945 418.8554 0.0691 -1.0000 -1.0000 5007132 1587077429.40 151.1795 60.0055 32.0000 1.9731 1.9749 418.2843 418.7466 0.0694 -1.0000 -1.0000 5007192 1587077429.50 151.1795 60.0055 32.0000 1.9763 1.9781 418.0266 418.4883 0.0693 -1.0000 -1.0000 5007262 1587077429.60 151.1795 60.0055 32.0000 1.9772 1.9790 417.9728 418.4350 0.0693 -1.0000 -1.0000 5007722 1587077429.70 151.1795 60.0055 32.0000 1.9749 1.9767 418.3500 418.8116 0.0693 -1.0000 -1.0000 5007782 1587077429.80 151.1795 60.0055 32.0000 1.9727 1.9745 418.3602 418.8223 0.0692 -1.0000 -1.0000 5007862 1587077429.90 151.1795 60.0055 32.0000 1.9738 1.9756 417.9668 418.4279 0.0693 -1.0000 -1.0000 5007922 1587077430.00 151.1795 60.0055 32.0000 1.9723 1.9741 417.8340 418.2960 0.0693 -1.0000 -1.0000 5007981 1587077430.10 151.1795 60.0055 32.0000 1.9728 1.9746 417.9305 418.3922 0.0693 -1.0000 -1.0000 5008131 1587077430.20 151.1795 60.0055 32.0000 1.9718 1.9736 418.2395 418.6996 0.0691 -1.0000 -1.0000 5008191 1587077430.30 151.1795 60.0055 32.0000 1.9740 1.9758 417.9606 418.4215 0.0692 -1.0000 -1.0000 5008251 1587077430.40 151.4933 60.0055 32.0000 1.9746 1.9764 417.9234 418.3845 0.0692 -1.0000 -1.0000 5008331 1587077430.50 151.4933 60.0055 32.0000 1.9732 1.9750 418.4556 418.9177 0.0693 -1.0000 -1.0000 5008391 1587077430.60 151.4933 60.0055 32.0000 1.9740 1.9758 418.4734 418.9361 0.0694 -1.0000 -1.0000 5008451 1587077430.70 151.4933 60.0055 32.0000 1.9751 1.9769 417.8771 418.3376 0.0692 -1.0000 -1.0000 5008531 1587077430.80 151.4933 60.0055 32.0000 1.9740 1.9758 417.8568 418.3188 0.0694 -1.0000 -1.0000 5008591 1587077430.90 151.5003 60.0055 32.0000 1.9728 1.9746 418.3392 418.8012 0.0692 -1.0000 -1.0000 5008651 1587077431.00 151.6779 60.0055 32.0000 1.9757 1.9775 418.2697 418.7312 0.0692 -1.0000 -1.0000 5008721 1587077431.10 151.6779 60.0055 32.0000 1.9749 1.9767 417.7838 418.2452 0.0693 -1.0000 -1.0000 5008961 1587077431.20 151.6779 60.0055 32.0000 1.9756 1.9774 417.9489 418.4093 0.0691 -1.0000 -1.0000 5009031 1587077431.30 151.6779 60.0055 32.0000 1.9747 1.9765 418.3049 418.7667 0.0693 -1.0000 -1.0000 5009091 1587077431.40 151.6779 60.0055 32.0000 1.9733 1.9751 418.0697 418.5317 0.0693 -1.0000 -1.0000 5009161 1587077431.50 151.6779 60.0055 32.0000 1.9746 1.9764 417.8098 418.2703 0.0691 -1.0000 -1.0000 5009231 1587077431.60 151.6779 60.0055 32.0000 1.9753 1.9771 417.9872 418.4481 0.0693 -1.0000 -1.0000 5009461 1587077431.70 151.5450 60.0055 32.0000 1.9734 1.9752 418.2120 418.6740 0.0693 -1.0000 -1.0000 5009521 1587077431.80 151.5450 60.0055 32.0000 1.9742 1.9760 418.2427 418.7053 0.0693 -1.0000 -1.0000 5009591 1587077431.90 151.5450 60.0055 32.0000 1.9763 1.9781 417.7475 418.2079 0.0691 -1.0000 -1.0000 5009661 1587077432.00 151.5450 60.0055 32.0000 1.9758 1.9776 417.8607 418.3206 0.0690 -1.0000 -1.0000 5009721 1587077432.10 151.5450 60.0055 32.0000 1.9731 1.9749 418.1802 418.6416 0.0692 -1.0000 -1.0000 5009791 1587077432.20 151.6750 60.0055 32.0000 1.9720 1.9737 418.2380 418.6995 0.0693 -1.0000 -1.0000 5009851 1587077432.30 151.6750 60.0055 32.0000 1.9740 1.9758 418.3654 418.8278 0.0693 -1.0000 -1.0000 5009921 1587077432.40 151.6750 60.0055 32.0000 1.9752 1.9770 418.0037 418.4648 0.0691 -1.0000 -1.0000 5009991 1587077432.50 151.6750 60.0055 32.0000 1.9742 1.9759 418.1456 418.6069 0.0693 -1.0000 -1.0000 5010051 1587077432.60 151.6750 60.0055 32.0000 1.9713 1.9731 418.3769 418.8377 0.0692 -1.0000 -1.0000 5010111 1587077432.70 151.6425 60.0055 32.0000 1.9722 1.9740 418.1880 418.6509 0.0695 -1.0000 -1.0000 5010671 1587077432.80 151.4196 60.0055 32.0000 1.9736 1.9754 417.8322 418.2951 0.0695 -1.0000 -1.0000 5010731 1587077432.90 151.4196 60.0055 32.0000 1.9742 1.9760 417.8964 418.3584 0.0693 -1.0000 -1.0000 5010791 1587077433.00 151.4196 60.0055 32.0000 1.9726 1.9743 418.3280 418.7892 0.0691 -1.0000 -1.0000 5010861 1587077433.10 151.4196 60.0055 32.0000 1.9720 1.9738 418.4037 418.8674 0.0695 -1.0000 -1.0000 5010921 1587077433.20 151.4196 60.0055 32.0000 1.9759 1.9777 418.0261 418.4879 0.0693 -1.0000 -1.0000 5011001 1587077433.30 151.3235 60.0055 32.0000 1.9754 1.9772 417.8119 418.2730 0.0692 -1.0000 -1.0000 5011061 1587077433.40 151.3235 60.0055 32.0000 1.9760 1.9778 418.3438 418.8059 0.0693 -1.0000 -1.0000 5011131 1587077433.50 151.3235 60.0055 32.0000 1.9719 1.9737 418.4184 418.8802 0.0693 -1.0000 -1.0000 5011201 1587077433.60 151.3235 60.0055 32.0000 1.9738 1.9756 418.0223 418.4838 0.0693 -1.0000 -1.0000 5011261 1587077433.70 151.3235 60.0055 32.0000 1.9768 1.9786 417.7818 418.2431 0.0693 -1.0000 -1.0000 5011390 1587077433.80 151.4463 60.0055 32.0000 1.9768 1.9786 418.2939 418.7571 0.0696 -1.0000 -1.0000 5011461 1587077433.90 151.4798 60.0055 32.0000 1.9749 1.9767 418.4097 418.8735 0.0695 -1.0000 -1.0000 5011531 1587077434.00 151.4798 60.0055 32.0000 1.9730 1.9748 417.9931 418.4541 0.0691 -1.0000 -1.0000 5011591 1587077434.10 151.4798 60.0055 32.0000 1.9731 1.9749 417.6717 418.1306 0.0689 -1.0000 -1.0000 5011661 1587077434.20 151.4798 60.0055 32.0000 1.9729 1.9747 417.9372 418.3978 0.0692 -1.0000 -1.0000 5011961 1587077434.30 151.4798 60.0055 32.0000 1.9734 1.9752 418.2286 418.6906 0.0693 -1.0000 -1.0000 5012031 1587077434.40 151.4798 60.0055 32.0000 1.9735 1.9753 418.2747 418.7366 0.0693 -1.0000 -1.0000 5012101 1587077434.50 151.2240 60.0055 32.0000 1.9746 1.9764 417.9645 418.4247 0.0690 -1.0000 -1.0000 5012171 1587077434.60 151.2240 60.0055 32.0000 1.9735 1.9753 417.7251 418.1847 0.0691 -1.0000 -1.0000 5012231 1587077434.70 151.2240 60.0055 32.0000 1.9735 1.9753 418.1737 418.6341 0.0691 -1.0000 -1.0000 5012421 1587077434.80 151.2240 60.0055 32.0000 1.9726 1.9744 418.1124 418.5744 0.0692 -1.0000 -1.0000 5012481 1587077434.90 151.2240 60.0055 32.0000 1.9760 1.9778 418.1432 418.6035 0.0691 -1.0000 -1.0000 5012541 1587077435.00 151.2683 60.0055 32.0000 1.9746 1.9764 417.9010 418.3618 0.0691 -1.0000 -1.0000 5012611 1587077435.10 151.5594 60.0057 32.0000 1.9737 1.9755 418.3389 418.7993 0.0691 -1.0000 -1.0000 5012681 1587077435.20 151.5594 60.0057 32.0000 1.9723 1.9741 418.3333 418.7942 0.0691 -1.0000 -1.0000 5013140 1587077435.30 151.5594 60.0057 32.0000 1.9734 1.9752 418.3594 418.8220 0.0693 -1.0000 -1.0000 5013201 1587077435.40 151.5594 60.0057 32.0000 1.9751 1.9769 417.9374 418.3984 0.0692 -1.0000 -1.0000 5013270 1587077435.50 151.5594 60.0057 32.0000 1.9729 1.9747 417.9562 418.4165 0.0691 -1.0000 -1.0000 5013340 1587077435.60 151.5268 60.0057 32.0000 1.9729 1.9747 418.4267 418.8885 0.0692 -1.0000 -1.0000 5013400 1587077435.70 151.5268 60.0057 32.0000 1.9732 1.9750 418.4990 418.9619 0.0695 -1.0000 -1.0000 5013630 1587077435.80 151.5268 60.0057 32.0000 1.9738 1.9756 418.2458 418.7075 0.0692 -1.0000 -1.0000 5013700 1587077435.90 151.5268 60.0057 32.0000 1.9739 1.9757 417.9953 418.4557 0.0691 -1.0000 -1.0000 5013760 1587077436.00 151.5268 60.0057 32.0000 1.9725 1.9743 418.3469 418.8078 0.0692 -1.0000 -1.0000 5013830 1587077436.10 151.5268 60.0057 32.0000 1.9734 1.9752 418.2470 418.7103 0.0694 -1.0000 -1.0000 5013900 1587077436.20 151.5268 60.0057 32.0000 1.9748 1.9766 417.7827 418.2434 0.0692 -1.0000 -1.0000 5013980 1587077436.30 151.5268 60.0057 32.0000 1.9741 1.9759 417.8818 418.3429 0.0692 -1.0000 -1.0000 5014150 1587077436.40 151.5268 60.0057 32.0000 1.9714 1.9732 418.3123 418.7733 0.0692 -1.0000 -1.0000 5014230 1587077436.50 151.5268 60.0057 32.0000 1.9735 1.9753 418.3461 418.8080 0.0693 -1.0000 -1.0000 5014290 1587077436.60 151.4707 60.0057 32.0000 1.9749 1.9766 417.9377 418.3988 0.0692 -1.0000 -1.0000 5014350 1587077436.70 151.7175 60.0057 32.0000 1.9761 1.9779 417.7000 418.1602 0.0691 -1.0000 -1.0000 5014430 1587077436.80 151.7175 60.0057 32.0000 1.9770 1.9788 417.9967 418.4574 0.0692 -1.0000 -1.0000 5014600 1587077436.90 151.7175 60.0057 32.0000 1.9764 1.9782 418.5776 419.0401 0.0693 -1.0000 -1.0000 5014670 1587077437.00 151.7175 60.0057 32.0000 1.9752 1.9770 418.2610 418.7222 0.0692 -1.0000 -1.0000 5014740 1587077437.10 151.7175 60.0057 32.0000 1.9761 1.9779 417.8589 418.3196 0.0691 -1.0000 -1.0000 5014800 1587077437.20 151.4850 60.0057 32.0000 1.9732 1.9750 417.8987 418.3599 0.0693 -1.0000 -1.0000 5014869 1587077437.30 151.4708 60.0057 32.0000 1.9715 1.9733 418.3345 418.7965 0.0693 -1.0000 -1.0000 5014940 1587077437.40 151.4708 60.0057 32.0000 1.9727 1.9745 418.3247 418.7854 0.0691 -1.0000 -1.0000 5015000 1587077437.50 151.4708 60.0057 32.0000 1.9752 1.9770 418.1210 418.5832 0.0694 -1.0000 -1.0000 5015069 1587077437.60 151.4708 60.0057 32.0000 1.9758 1.9776 417.9605 418.4225 0.0693 -1.0000 -1.0000 5015140 1587077437.70 151.4708 60.0057 32.0000 1.9750 1.9768 418.2081 418.6690 0.0692 -1.0000 -1.0000 5015200 1587077437.80 151.5769 60.0057 32.0000 1.9711 1.9729 418.4126 418.8750 0.0694 -1.0000 -1.0000 5015439 1587077437.90 151.5769 60.0057 32.0000 1.9737 1.9755 418.3117 418.7746 0.0694 -1.0000 -1.0000 5015499 1587077438.00 151.5769 60.0057 32.0000 1.9739 1.9757 417.9782 418.4397 0.0692 -1.0000 -1.0000 5015559 1587077438.10 151.5769 60.0057 32.0000 1.9742 1.9760 418.2293 418.6908 0.0692 -1.0000 -1.0000 5015639 1587077438.20 151.5769 60.0057 32.0000 1.9731 1.9749 418.3738 418.8361 0.0693 -1.0000 -1.0000 5015699 1587077438.30 151.5769 60.0057 32.0000 1.9747 1.9765 418.1178 418.5796 0.0692 -1.0000 -1.0000 5016539 1587077438.40 151.5769 60.0057 32.0000 1.9756 1.9774 417.8103 418.2718 0.0693 -1.0000 -1.0000 5016619 1587077438.50 151.5769 60.0057 32.0000 1.9770 1.9788 418.0048 418.4650 0.0691 -1.0000 -1.0000 5016679 1587077438.60 151.5769 60.0057 32.0000 1.9750 1.9768 418.2997 418.7609 0.0692 -1.0000 -1.0000 5016739 1587077438.70 151.5400 60.0057 32.0000 1.9727 1.9745 418.2101 418.6713 0.0692 -1.0000 -1.0000 5016819 1587077438.80 151.5400 60.0057 32.0000 1.9743 1.9760 418.0310 418.4924 0.0692 -1.0000 -1.0000 5016878 1587077438.90 151.5400 60.0057 32.0000 1.9749 1.9767 417.7326 418.1936 0.0693 -1.0000 -1.0000 5016939 1587077439.00 151.3757 60.0057 32.0000 1.9733 1.9751 417.9279 418.3895 0.0693 -1.0000 -1.0000 5017019 1587077439.10 151.3757 60.0057 32.0000 1.9718 1.9736 418.3548 418.8161 0.0692 -1.0000 -1.0000 5017078 1587077439.20 151.3757 60.0057 32.0000 1.9750 1.9768 418.0138 418.4752 0.0693 -1.0000 -1.0000 5017148 1587077439.30 151.3757 60.0057 32.0000 1.9746 1.9764 417.8942 418.3546 0.0691 -1.0000 -1.0000 5017208 1587077439.40 151.3757 60.0057 32.0000 1.9726 1.9744 418.2668 418.7282 0.0692 -1.0000 -1.0000 5017278 1587077439.50 151.3757 60.0057 32.0000 1.9728 1.9746 418.2482 418.7102 0.0693 -1.0000 -1.0000 5017348 1587077439.60 151.4456 60.0061 32.0000 1.9766 1.9784 418.0957 418.5555 0.0691 -1.0000 -1.0000 5017408 1587077439.70 151.4456 60.0061 32.0000 1.9784 1.9802 417.8605 418.3210 0.0691 -1.0000 -1.0000 5017468 1587077439.80 151.4456 60.0061 32.0000 1.9744 1.9762 418.3895 418.8506 0.0691 -1.0000 -1.0000 5017548 1587077439.90 151.4456 60.0061 32.0000 1.9741 1.9758 418.5473 419.0085 0.0692 -1.0000 -1.0000 5017868 1587077440.00 151.4456 60.0061 32.0000 1.9736 1.9754 418.3215 418.7834 0.0693 -1.0000 -1.0000 5017938 1587077440.10 151.4456 60.0061 32.0000 1.9746 1.9764 418.1011 418.5618 0.0691 -1.0000 -1.0000 5018008 1587077440.20 151.4456 60.0061 32.0000 1.9720 1.9738 418.1965 418.6572 0.0692 -1.0000 -1.0000 5018068 1587077440.30 151.5875 60.0061 32.0000 1.9713 1.9731 418.2641 418.7263 0.0693 -1.0000 -1.0000 5018128 1587077440.40 151.5875 60.0061 32.0000 1.9744 1.9762 418.2822 418.7446 0.0694 -1.0000 -1.0000 5018218 1587077440.50 151.5875 60.0061 32.0000 1.9748 1.9766 418.0334 418.4953 0.0693 -1.0000 -1.0000 5018278 1587077440.60 151.5875 60.0061 32.0000 1.9752 1.9770 418.1350 418.5955 0.0691 -1.0000 -1.0000 5018338 1587077440.70 151.5875 60.0061 32.0000 1.9736 1.9754 418.3680 418.8296 0.0693 -1.0000 -1.0000 5018408 1587077440.80 151.5875 60.0061 32.0000 1.9739 1.9757 418.3707 418.8330 0.0693 -1.0000 -1.0000 5018478 1587077440.90 151.2976 60.0061 32.0000 1.9756 1.9774 417.9153 418.3765 0.0692 -1.0000 -1.0000 5018538 1587077441.00 151.2976 60.0061 32.0000 1.9758 1.9776 418.2244 418.6861 0.0693 -1.0000 -1.0000 5018608 1587077441.10 151.2976 60.0061 32.0000 1.9732 1.9750 418.4957 418.9583 0.0694 -1.0000 -1.0000 5018668 1587077441.20 151.2976 60.0061 32.0000 1.9741 1.9759 418.4353 418.8984 0.0694 -1.0000 -1.0000 5018748 1587077441.30 151.2976 60.0061 32.0000 1.9736 1.9754 417.9222 418.3828 0.0691 -1.0000 -1.0000 5018808 1587077441.40 151.2976 60.0061 32.0000 1.9742 1.9759 418.2552 418.7164 0.0692 -1.0000 -1.0000 5018938 1587077441.50 151.5892 60.0061 32.0000 1.9729 1.9747 418.3564 418.8185 0.0693 -1.0000 -1.0000 5019007 1587077441.60 151.5892 60.0061 32.0000 1.9736 1.9754 418.1625 418.6240 0.0692 -1.0000 -1.0000 5019067 1587077441.70 151.5892 60.0061 32.0000 1.9737 1.9755 417.7087 418.1690 0.0691 -1.0000 -1.0000 5019128 1587077441.80 151.5892 60.0061 32.0000 1.9750 1.9768 417.7925 418.2519 0.0690 -1.0000 -1.0000 5019208 1587077441.90 151.5892 60.0061 32.0000 1.9734 1.9752 418.2987 418.7601 0.0692 -1.0000 -1.0000 5019728 1587077442.00 151.6757 60.0061 32.0000 1.9735 1.9753 418.1335 418.5957 0.0694 -1.0000 -1.0000 5019797 1587077442.10 151.6757 60.0061 32.0000 1.9753 1.9771 418.1186 418.5803 0.0693 -1.0000 -1.0000 5019867 1587077442.20 151.6757 60.0061 32.0000 1.9750 1.9768 417.8701 418.3324 0.0694 -1.0000 -1.0000 5019947 1587077442.30 151.6757 60.0061 32.0000 1.9751 1.9769 418.1332 418.5952 0.0693 -1.0000 -1.0000 5020017 1587077442.40 151.6757 60.0061 32.0000 1.9740 1.9758 418.3744 418.8360 0.0693 -1.0000 -1.0000 5020197 1587077442.50 151.6757 60.0061 32.0000 1.9750 1.9768 417.9723 418.4341 0.0693 -1.0000 -1.0000 5020267 1587077442.60 151.6757 60.0061 32.0000 1.9757 1.9775 418.0485 418.5107 0.0693 -1.0000 -1.0000 5020327 1587077442.70 151.6757 60.0061 32.0000 1.9750 1.9768 418.3369 418.7989 0.0693 -1.0000 -1.0000 5020397 1587077442.80 151.6757 60.0061 32.0000 1.9740 1.9758 418.7103 419.1720 0.0692 -1.0000 -1.0000 5020467 1587077442.90 151.6757 60.0061 32.0000 1.9760 1.9778 418.4548 418.9161 0.0692 -1.0000 -1.0000 5020647 1587077443.00 151.6131 60.0061 32.0000 1.9745 1.9763 418.0453 418.5060 0.0691 -1.0000 -1.0000 5020717 1587077443.10 151.3768 60.0061 32.0000 1.9738 1.9756 417.8877 418.3478 0.0691 -1.0000 -1.0000 5020777 1587077443.20 151.3768 60.0061 32.0000 1.9728 1.9746 418.3950 418.8564 0.0692 -1.0000 -1.0000 5020857 1587077443.30 151.6387 60.0061 32.0000 1.9731 1.9748 418.3719 418.8343 0.0693 -1.0000 -1.0000 5020917 1587077443.40 151.6387 60.0061 32.0000 1.9734 1.9752 418.2339 418.6948 0.0692 -1.0000 -1.0000 5020987 1587077443.50 151.6387 60.0061 32.0000 1.9745 1.9763 418.1863 418.6473 0.0691 -1.0000 -1.0000 5021167 1587077443.60 151.6387 60.0061 32.0000 1.9721 1.9739 418.4122 418.8733 0.0692 -1.0000 -1.0000 5021237 1587077443.70 151.6387 60.0061 32.0000 1.9733 1.9751 418.1170 418.5787 0.0693 -1.0000 -1.0000 5021297 1587077443.80 151.7114 60.0061 32.0000 1.9740 1.9758 417.9022 418.3623 0.0690 -1.0000 -1.0000 5021367 1587077443.90 151.7114 60.0061 32.0000 1.9727 1.9745 417.9518 418.4131 0.0693 -1.0000 -1.0000 5021437 1587077444.00 151.7114 60.0061 32.0000 1.9731 1.9749 418.4143 418.8762 0.0692 -1.0000 -1.0000 5021856 1587077444.10 151.7114 60.0061 32.0000 1.9726 1.9744 418.5808 419.0424 0.0692 -1.0000 -1.0000 5021936 1587077444.20 151.7114 60.0061 32.0000 1.9756 1.9774 418.2383 418.7001 0.0692 -1.0000 -1.0000 5021996 1587077444.30 151.7114 60.0061 32.0000 1.9761 1.9779 417.9299 418.3904 0.0691 -1.0000 -1.0000 5022056 1587077444.40 151.7114 60.0061 32.0000 1.9748 1.9766 417.9518 418.4130 0.0693 -1.0000 -1.0000 5022136 1587077444.50 151.7114 60.0061 32.0000 1.9723 1.9741 418.2539 418.7161 0.0693 -1.0000 -1.0000 5022356 1587077444.60 151.7114 60.0061 32.0000 1.9747 1.9765 417.8809 418.3420 0.0692 -1.0000 -1.0000 5022436 1587077444.70 151.7114 60.0061 32.0000 1.9747 1.9765 417.9266 418.3870 0.0691 -1.0000 -1.0000 5022506 1587077444.80 151.7114 60.0061 32.0000 1.9728 1.9746 418.0478 418.5086 0.0692 -1.0000 -1.0000 5022566 1587077444.90 151.7114 60.0061 32.0000 1.9733 1.9751 418.3373 418.7986 0.0691 -1.0000 -1.0000 5022626 1587077445.00 151.4495 60.0061 32.0000 1.9743 1.9761 418.1822 418.6427 0.0691 -1.0000 -1.0000 5022706 1587077445.10 151.4524 60.0060 32.0000 1.9752 1.9770 417.9472 418.4086 0.0693 -1.0000 -1.0000 5022766 1587077445.20 151.4972 60.0035 32.0000 1.9745 1.9763 417.7246 418.1855 0.0692 -1.0000 -1.0000 5022836 1587077445.30 151.4972 60.0035 32.0000 1.9732 1.9750 418.3141 418.7745 0.0691 -1.0000 -1.0000 5022906 1587077445.40 151.4972 60.0035 32.0000 1.9741 1.9759 418.5311 418.9939 0.0694 -1.0000 -1.0000 5022966 1587077445.50 151.3655 60.0035 32.0000 1.9759 1.9777 418.5565 419.0181 0.0692 -1.0000 -1.0000 5023036 1587077445.60 151.2020 60.0035 32.0000 1.9743 1.9761 418.1311 418.5931 0.0693 -1.0000 -1.0000 5023096 1587077445.70 151.2020 60.0035 32.0000 1.9724 1.9742 418.2921 418.7539 0.0692 -1.0000 -1.0000 5023156 1587077445.80 151.2020 60.0035 32.0000 1.9722 1.9740 418.1399 418.6014 0.0692 -1.0000 -1.0000 5023236 1587077445.90 151.2020 60.0035 32.0000 1.9727 1.9744 417.9558 418.4160 0.0691 -1.0000 -1.0000 5023296 1587077446.00 151.2020 60.0035 32.0000 1.9737 1.9755 418.0210 418.4821 0.0692 -1.0000 -1.0000 5023476 1587077446.10 151.4819 60.0035 32.0000 1.9724 1.9741 418.5159 418.9767 0.0691 -1.0000 -1.0000 5023546 1587077446.20 151.4819 60.0035 32.0000 1.9728 1.9746 418.2388 418.7001 0.0691 -1.0000 -1.0000 5023606 1587077446.30 151.4819 60.0035 32.0000 1.9740 1.9758 417.9205 418.3814 0.0692 -1.0000 -1.0000 5023665 1587077446.40 151.4819 60.0035 32.0000 1.9725 1.9743 418.1128 418.5740 0.0693 -1.0000 -1.0000 5023745 1587077446.50 151.4819 60.0035 32.0000 1.9710 1.9728 418.2636 418.7255 0.0692 -1.0000 -1.0000 5024236 1587077446.60 151.4819 60.0035 32.0000 1.9721 1.9739 418.3727 418.8345 0.0693 -1.0000 -1.0000 5024305 1587077446.70 151.4819 60.0035 32.0000 1.9739 1.9757 418.1672 418.6291 0.0692 -1.0000 -1.0000 5024375 1587077446.80 151.4819 60.0035 32.0000 1.9729 1.9747 418.3484 418.8096 0.0692 -1.0000 -1.0000 5024435 1587077446.90 151.4819 60.0035 32.0000 1.9734 1.9752 418.4890 418.9516 0.0693 -1.0000 -1.0000 5024495 1587077447.00 151.4819 60.0035 32.0000 1.9763 1.9781 418.3407 418.8018 0.0692 -1.0000 -1.0000 5024685 1587077447.10 151.4819 60.0035 32.0000 1.9768 1.9786 418.1563 418.6178 0.0692 -1.0000 -1.0000 5024755 1587077447.20 151.4896 60.0035 32.0000 1.9747 1.9765 418.3498 418.8117 0.0693 -1.0000 -1.0000 5024825 1587077447.30 151.7757 60.0035 32.0000 1.9723 1.9741 418.3700 418.8329 0.0694 -1.0000 -1.0000 5024885 1587077447.40 151.7757 60.0035 32.0000 1.9747 1.9765 418.2821 418.7449 0.0694 -1.0000 -1.0000 5024945 1587077447.50 151.7757 60.0035 32.0000 1.9737 1.9755 417.7967 418.2590 0.0693 -1.0000 -1.0000 5025025 1587077447.60 151.7757 60.0035 32.0000 1.9712 1.9730 418.1225 418.5840 0.0693 -1.0000 -1.0000 5025535 1587077447.70 151.7757 60.0035 32.0000 1.9716 1.9734 418.4577 418.9199 0.0693 -1.0000 -1.0000 5025595 1587077447.80 151.6980 60.0035 32.0000 1.9721 1.9738 418.2238 418.6861 0.0694 -1.0000 -1.0000 5025665 1587077447.90 151.6980 60.0035 32.0000 1.9747 1.9765 417.9348 418.3971 0.0694 -1.0000 -1.0000 5025735 1587077448.00 151.6980 60.0035 32.0000 1.9738 1.9756 418.3395 418.8019 0.0693 -1.0000 -1.0000 5025795 1587077448.10 151.6980 60.0035 32.0000 1.9725 1.9743 418.3839 418.8461 0.0693 -1.0000 -1.0000 5025875 1587077448.20 151.6980 60.0035 32.0000 1.9751 1.9769 418.0526 418.5145 0.0693 -1.0000 -1.0000 5025945 1587077448.30 151.6296 60.0035 32.0000 1.9735 1.9753 417.9146 418.3762 0.0693 -1.0000 -1.0000 5026005 1587077448.40 151.5695 60.0035 32.0000 1.9720 1.9738 418.4115 418.8740 0.0693 -1.0000 -1.0000 5026095 1587077448.50 151.5695 60.0035 32.0000 1.9744 1.9762 418.2811 418.7431 0.0693 -1.0000 -1.0000 5026154 1587077448.60 151.5695 60.0035 32.0000 1.9756 1.9774 417.8726 418.3332 0.0692 -1.0000 -1.0000 5026215 1587077448.70 151.5695 60.0035 32.0000 1.9745 1.9763 418.4177 418.8797 0.0694 -1.0000 -1.0000 5026295 1587077448.80 151.5695 60.0035 32.0000 1.9732 1.9750 418.3920 418.8544 0.0693 -1.0000 -1.0000 5026354 1587077448.90 151.5695 60.0035 32.0000 1.9722 1.9740 418.2259 418.6884 0.0693 -1.0000 -1.0000 5026415 1587077449.00 151.5695 60.0035 32.0000 1.9731 1.9748 418.1184 418.5785 0.0691 -1.0000 -1.0000 5026494 1587077449.10 151.3205 60.0035 32.0000 1.9720 1.9738 418.2450 418.7061 0.0692 -1.0000 -1.0000 5026734 1587077449.20 151.3205 60.0035 32.0000 1.9719 1.9736 418.1602 418.6208 0.0692 -1.0000 -1.0000 5026804 1587077449.30 151.3205 60.0035 32.0000 1.9733 1.9751 417.9089 418.3700 0.0692 -1.0000 -1.0000 5026864 1587077449.40 151.3205 60.0035 32.0000 1.9737 1.9755 417.9825 418.4437 0.0693 -1.0000 -1.0000 5026924 1587077449.50 151.3205 60.0035 32.0000 1.9726 1.9744 418.2623 418.7233 0.0692 -1.0000 -1.0000 5027004 1587077449.60 151.3069 60.0054 32.0000 1.9728 1.9746 418.4269 418.8883 0.0691 -1.0000 -1.0000 5027194 1587077449.70 151.3061 60.0055 32.0000 1.9741 1.9759 418.0116 418.4720 0.0691 -1.0000 -1.0000 5027254 1587077449.80 151.3061 60.0055 32.0000 1.9729 1.9747 417.8223 418.2834 0.0692 -1.0000 -1.0000 5027324 1587077449.90 151.3061 60.0055 32.0000 1.9741 1.9759 418.0620 418.5228 0.0691 -1.0000 -1.0000 5027394 1587077450.00 151.3061 60.0055 32.0000 1.9725 1.9743 418.2896 418.7503 0.0692 -1.0000 -1.0000 5027454 1587077450.10 151.3061 60.0055 32.0000 1.9739 1.9757 417.7650 418.2275 0.0694 -1.0000 -1.0000 5027524 1587077450.20 151.3061 60.0055 32.0000 1.9734 1.9752 418.0345 418.4960 0.0692 -1.0000 -1.0000 5027704 1587077450.30 151.3061 60.0055 32.0000 1.9730 1.9747 418.1945 418.6556 0.0692 -1.0000 -1.0000 5027764 1587077450.40 151.7830 60.0055 32.0000 1.9739 1.9757 418.4098 418.8715 0.0692 -1.0000 -1.0000 5027834 1587077450.50 151.7830 60.0055 32.0000 1.9755 1.9773 418.0568 418.5184 0.0693 -1.0000 -1.0000 5027904 1587077450.60 151.7830 60.0055 32.0000 1.9763 1.9781 417.9255 418.3877 0.0692 -1.0000 -1.0000 5027964 1587077450.70 151.7830 60.0055 32.0000 1.9744 1.9762 418.1150 418.5759 0.0693 -1.0000 -1.0000 5028654 1587077450.80 151.7830 60.0055 32.0000 1.9730 1.9748 418.2279 418.6902 0.0693 -1.0000 -1.0000 5028714 1587077450.90 151.7830 60.0055 32.0000 1.9746 1.9764 418.1648 418.6269 0.0694 -1.0000 -1.0000 5028774 1587077451.00 151.3193 60.0055 32.0000 1.9756 1.9774 417.9672 418.4302 0.0695 -1.0000 -1.0000 5028854 1587077451.10 151.3193 60.0055 32.0000 1.9747 1.9765 417.8966 418.3583 0.0693 -1.0000 -1.0000 5028914 1587077451.20 151.3193 60.0055 32.0000 1.9712 1.9730 418.2799 418.7420 0.0693 -1.0000 -1.0000 5029114 1587077451.30 151.3193 60.0055 32.0000 1.9735 1.9752 418.0956 418.5573 0.0692 -1.0000 -1.0000 5029173 1587077451.40 151.3193 60.0055 32.0000 1.9753 1.9771 417.9052 418.3671 0.0693 -1.0000 -1.0000 5029244 1587077451.50 151.3193 60.0055 32.0000 1.9745 1.9763 418.1966 418.6582 0.0692 -1.0000 -1.0000 5029314 1587077451.60 151.3193 60.0055 32.0000 1.9737 1.9755 418.5164 418.9788 0.0694 -1.0000 -1.0000 5029373 1587077451.70 151.3747 60.0055 32.0000 1.9727 1.9745 418.3645 418.8274 0.0694 -1.0000 -1.0000 5030104 1587077451.80 151.4319 60.0055 32.0000 1.9744 1.9762 418.0605 418.5221 0.0692 -1.0000 -1.0000 5030173 1587077451.90 151.4319 60.0055 32.0000 1.9740 1.9758 417.8861 418.3480 0.0693 -1.0000 -1.0000 5030243 1587077452.00 151.4319 60.0055 32.0000 1.9731 1.9749 418.1627 418.6242 0.0693 -1.0000 -1.0000 5030303 1587077452.10 151.5514 60.0055 32.0000 1.9713 1.9731 418.3167 418.7777 0.0691 -1.0000 -1.0000 5030373 1587077452.20 151.5514 60.0055 32.0000 1.9728 1.9746 418.2144 418.6766 0.0694 -1.0000 -1.0000 5030443 1587077452.30 151.5514 60.0055 32.0000 1.9739 1.9757 417.9094 418.3713 0.0693 -1.0000 -1.0000 5030503 1587077452.40 151.5514 60.0055 32.0000 1.9729 1.9747 418.3504 418.8119 0.0692 -1.0000 -1.0000 5030573 1587077452.50 151.5514 60.0055 32.0000 1.9723 1.9741 418.2730 418.7340 0.0692 -1.0000 -1.0000 5030643 1587077452.60 151.5362 60.0055 32.0000 1.9741 1.9759 417.9891 418.4500 0.0692 -1.0000 -1.0000 5030703 1587077452.70 151.4398 60.0055 32.0000 1.9758 1.9776 417.8034 418.2643 0.0692 -1.0000 -1.0000 5030773 1587077452.80 151.4398 60.0055 32.0000 1.9737 1.9755 418.4292 418.8905 0.0692 -1.0000 -1.0000 5030843 1587077452.90 151.4398 60.0055 32.0000 1.9745 1.9763 418.3428 418.8042 0.0692 -1.0000 -1.0000 5030903 1587077453.00 151.4398 60.0055 32.0000 1.9771 1.9789 417.9410 418.4027 0.0693 -1.0000 -1.0000 5030973 1587077453.10 151.4398 60.0055 32.0000 1.9775 1.9793 417.8374 418.2990 0.0694 -1.0000 -1.0000 5031033 1587077453.20 151.4398 60.0055 32.0000 1.9748 1.9766 418.1635 418.6252 0.0691 -1.0000 -1.0000 5031113 1587077453.30 151.4985 60.0055 32.0000 1.9774 1.9792 417.9772 418.4386 0.0693 -1.0000 -1.0000 5031173 1587077453.40 151.5425 60.0055 32.0000 1.9747 1.9765 418.3837 418.8437 0.0690 -1.0000 -1.0000 5031233 1587077453.50 151.5425 60.0055 32.0000 1.9739 1.9757 418.3241 418.7860 0.0692 -1.0000 -1.0000 5031313 1587077453.60 151.5425 60.0055 32.0000 1.9733 1.9750 418.1531 418.6140 0.0692 -1.0000 -1.0000 5031373 1587077453.70 151.5425 60.0055 32.0000 1.9739 1.9757 417.8027 418.2636 0.0693 -1.0000 -1.0000 5031433 1587077453.80 151.5425 60.0055 32.0000 1.9740 1.9758 417.9627 418.4246 0.0693 -1.0000 -1.0000 5031982 1587077453.90 151.5425 60.0055 32.0000 1.9729 1.9746 418.2632 418.7232 0.0690 -1.0000 -1.0000 5032052 1587077454.00 151.5425 60.0055 32.0000 1.9733 1.9751 418.4363 418.8971 0.0691 -1.0000 -1.0000 5032113 1587077454.10 151.5425 60.0055 32.0000 1.9737 1.9755 418.0092 418.4693 0.0690 -1.0000 -1.0000 5032183 1587077454.20 151.5425 60.0055 32.0000 1.9749 1.9766 417.7143 418.1769 0.0694 -1.0000 -1.0000 5032253 1587077454.30 151.5425 60.0055 32.0000 1.9764 1.9782 418.0819 418.5426 0.0692 -1.0000 -1.0000 5032313 1587077454.40 151.5425 60.0055 32.0000 1.9737 1.9755 418.3513 418.8132 0.0693 -1.0000 -1.0000 5032383 1587077454.50 151.4272 60.0055 32.0000 1.9744 1.9762 417.8793 418.3408 0.0692 -1.0000 -1.0000 5032452 1587077454.60 151.4272 60.0055 32.0000 1.9756 1.9774 417.8274 418.2880 0.0692 -1.0000 -1.0000 5032513 1587077454.70 151.4272 60.0055 32.0000 1.9742 1.9760 418.0356 418.4971 0.0693 -1.0000 -1.0000 5032582 1587077454.80 151.4272 60.0055 32.0000 1.9746 1.9764 418.3472 418.8087 0.0692 -1.0000 -1.0000 5032653 1587077454.90 151.4272 60.0055 32.0000 1.9765 1.9783 418.2200 418.6819 0.0693 -1.0000 -1.0000 5032723 1587077455.00 151.4272 60.0055 32.0000 1.9776 1.9794 417.8515 418.3126 0.0693 -1.0000 -1.0000 5032793 1587077455.10 151.7630 60.0050 32.0000 1.9756 1.9774 418.0903 418.5519 0.0692 -1.0000 -1.0000 5032852 1587077455.20 151.7706 60.0050 32.0000 1.9734 1.9752 418.1924 418.6537 0.0692 -1.0000 -1.0000 5032922 1587077455.30 151.7706 60.0050 32.0000 1.9736 1.9754 418.1077 418.5694 0.0693 -1.0000 -1.0000 5033212 1587077455.40 151.7706 60.0050 32.0000 1.9733 1.9751 417.8505 418.3111 0.0691 -1.0000 -1.0000 5033272 1587077455.50 151.7706 60.0050 32.0000 1.9733 1.9751 417.9433 418.4050 0.0694 -1.0000 -1.0000 5033342 1587077455.60 151.7706 60.0050 32.0000 1.9726 1.9744 418.1624 418.6244 0.0692 -1.0000 -1.0000 5033412 1587077455.70 151.7706 60.0050 32.0000 1.9751 1.9769 418.0149 418.4756 0.0692 -1.0000 -1.0000 5033472 1587077455.80 151.7706 60.0050 32.0000 1.9740 1.9758 417.7566 418.2168 0.0691 -1.0000 -1.0000 5033542 1587077455.90 151.7706 60.0050 32.0000 1.9747 1.9765 418.1449 418.6057 0.0691 -1.0000 -1.0000 5034232 1587077456.00 151.7706 60.0050 32.0000 1.9738 1.9756 418.4937 418.9543 0.0691 -1.0000 -1.0000 5034302 1587077456.10 151.7706 60.0050 32.0000 1.9762 1.9780 418.4836 418.9460 0.0693 -1.0000 -1.0000 5034382 1587077456.20 151.5540 60.0050 32.0000 1.9751 1.9769 418.1086 418.5702 0.0692 -1.0000 -1.0000 5034442 1587077456.30 151.4739 60.0050 32.0000 1.9754 1.9772 417.8407 418.3024 0.0694 -1.0000 -1.0000 5034512 1587077456.40 151.4739 60.0050 32.0000 1.9752 1.9770 418.3628 418.8239 0.0691 -1.0000 -1.0000 5034582 1587077456.50 151.4739 60.0050 32.0000 1.9750 1.9768 418.3878 418.8492 0.0693 -1.0000 -1.0000 5034652 1587077456.60 151.4739 60.0050 32.0000 1.9744 1.9762 418.2001 418.6614 0.0692 -1.0000 -1.0000 5034712 1587077456.70 151.4739 60.0050 32.0000 1.9734 1.9752 417.9538 418.4146 0.0692 -1.0000 -1.0000 5034782 1587077456.80 151.8156 60.0050 32.0000 1.9743 1.9761 418.2493 418.7098 0.0690 -1.0000 -1.0000 5034842 1587077456.90 151.8156 60.0050 32.0000 1.9746 1.9764 418.4704 418.9313 0.0691 -1.0000 -1.0000 5034912 1587077457.00 151.8156 60.0050 32.0000 1.9769 1.9786 418.1519 418.6121 0.0691 -1.0000 -1.0000 5034982 1587077457.10 151.8156 60.0050 32.0000 1.9762 1.9780 418.2348 418.6958 0.0692 -1.0000 -1.0000 5035042 1587077457.20 151.8156 60.0050 32.0000 1.9761 1.9779 418.3939 418.8553 0.0692 -1.0000 -1.0000 5035112 1587077457.30 151.5524 60.0050 32.0000 1.9756 1.9774 418.0868 418.5480 0.0692 -1.0000 -1.0000 5035182 1587077457.40 151.4320 60.0050 32.0000 1.9728 1.9746 418.0604 418.5213 0.0692 -1.0000 -1.0000 5035242 1587077457.50 151.4320 60.0050 32.0000 1.9726 1.9744 418.4051 418.8664 0.0692 -1.0000 -1.0000 5035312 1587077457.60 151.4320 60.0050 32.0000 1.9744 1.9762 418.3331 418.7943 0.0692 -1.0000 -1.0000 5035372 1587077457.70 151.4320 60.0050 32.0000 1.9720 1.9738 418.2676 418.7285 0.0691 -1.0000 -1.0000 5035442 1587077457.80 151.4320 60.0050 32.0000 1.9734 1.9752 417.8621 418.3229 0.0691 -1.0000 -1.0000 5035512 1587077457.90 151.4320 60.0050 32.0000 1.9746 1.9764 418.1073 418.5675 0.0691 -1.0000 -1.0000 5035961 1587077458.00 151.4320 60.0050 32.0000 1.9733 1.9751 418.3727 418.8345 0.0693 -1.0000 -1.0000 5036031 1587077458.10 151.4320 60.0050 32.0000 1.9742 1.9760 418.3298 418.7916 0.0692 -1.0000 -1.0000 5036101 1587077458.20 151.4320 60.0050 32.0000 1.9733 1.9751 417.8078 418.2690 0.0693 -1.0000 -1.0000 5036161 1587077458.30 151.4320 60.0050 32.0000 1.9764 1.9782 417.7681 418.2290 0.0692 -1.0000 -1.0000 5036222 1587077458.40 151.4320 60.0050 32.0000 1.9759 1.9777 418.2369 418.6971 0.0690 -1.0000 -1.0000 5036301 1587077458.50 151.6624 60.0050 32.0000 1.9750 1.9768 418.5487 419.0102 0.0692 -1.0000 -1.0000 5036361 1587077458.60 151.6624 60.0050 32.0000 1.9745 1.9763 418.1677 418.6297 0.0693 -1.0000 -1.0000 5036421 1587077458.70 151.6624 60.0050 32.0000 1.9776 1.9793 417.8789 418.3401 0.0693 -1.0000 -1.0000 5036501 1587077458.80 151.6624 60.0050 32.0000 1.9762 1.9780 417.8646 418.3247 0.0691 -1.0000 -1.0000 5036571 1587077458.90 151.6624 60.0050 32.0000 1.9738 1.9756 418.2807 418.7426 0.0692 -1.0000 -1.0000 5036711 1587077459.00 151.6624 60.0050 32.0000 1.9759 1.9777 418.1758 418.6372 0.0693 -1.0000 -1.0000 5036781 1587077459.10 151.6617 60.0051 32.0000 1.9741 1.9759 417.6900 418.1499 0.0690 -1.0000 -1.0000 5036851 1587077459.20 151.6600 60.0054 32.0000 1.9750 1.9768 418.0882 418.5481 0.0691 -1.0000 -1.0000 5036921 1587077459.30 151.6600 60.0054 32.0000 1.9731 1.9749 418.3752 418.8365 0.0692 -1.0000 -1.0000 5036981 1587077459.40 151.6600 60.0054 32.0000 1.9738 1.9756 418.3002 418.7611 0.0691 -1.0000 -1.0000 5037211 1587077459.50 151.6600 60.0054 32.0000 1.9752 1.9770 418.0603 418.5213 0.0692 -1.0000 -1.0000 5037281 1587077459.60 151.6600 60.0054 32.0000 1.9755 1.9773 417.9535 418.4150 0.0693 -1.0000 -1.0000 5037351 1587077459.70 151.6600 60.0054 32.0000 1.9746 1.9764 418.3409 418.8019 0.0691 -1.0000 -1.0000 5037411 1587077459.80 151.6600 60.0054 32.0000 1.9744 1.9762 418.4132 418.8742 0.0691 -1.0000 -1.0000 5037481 1587077459.90 151.6600 60.0054 32.0000 1.9771 1.9789 418.0889 418.5511 0.0693 -1.0000 -1.0000 5037541 1587077460.00 151.6600 60.0054 32.0000 1.9750 1.9767 418.2446 418.7051 0.0690 -1.0000 -1.0000 5037881 1587077460.10 151.6600 60.0054 32.0000 1.9727 1.9745 418.3702 418.8304 0.0690 -1.0000 -1.0000 5037951 1587077460.20 151.6600 60.0054 32.0000 1.9727 1.9745 418.3735 418.8350 0.0691 -1.0000 -1.0000 5038011 1587077460.30 151.6600 60.0054 32.0000 1.9743 1.9760 417.8769 418.3362 0.0691 -1.0000 -1.0000 5038081 1587077460.40 151.7026 60.0054 32.0000 1.9752 1.9770 418.0060 418.4661 0.0689 -1.0000 -1.0000 5038151 1587077460.50 151.7026 60.0054 32.0000 1.9746 1.9764 418.0915 418.5537 0.0693 -1.0000 -1.0000 5038211 1587077460.60 151.7026 60.0054 32.0000 1.9747 1.9765 418.3823 418.8439 0.0692 -1.0000 -1.0000 5038271 1587077460.70 151.7026 60.0054 32.0000 1.9767 1.9785 418.1790 418.6403 0.0692 -1.0000 -1.0000 5038351 1587077460.80 151.7026 60.0054 32.0000 1.9777 1.9795 417.9058 418.3664 0.0691 -1.0000 -1.0000 5038411 1587077460.90 151.7026 60.0054 32.0000 1.9750 1.9768 418.3249 418.7854 0.0691 -1.0000 -1.0000 5038471 1587077461.00 151.3308 60.0054 32.0000 1.9722 1.9739 418.3497 418.8104 0.0691 -1.0000 -1.0000 5038551 1587077461.10 151.3308 60.0054 32.0000 1.9757 1.9775 417.8244 418.2853 0.0692 -1.0000 -1.0000 5038611 1587077461.20 151.3308 60.0054 32.0000 1.9738 1.9756 417.9542 418.4149 0.0691 -1.0000 -1.0000 5038681 1587077461.30 151.3308 60.0054 32.0000 1.9730 1.9748 418.2771 418.7378 0.0692 -1.0000 -1.0000 5038741 1587077461.40 151.3308 60.0054 32.0000 1.9746 1.9764 418.1370 418.5980 0.0693 -1.0000 -1.0000 5038811 1587077461.50 151.4544 60.0054 32.0000 1.9764 1.9782 417.9683 418.4289 0.0691 -1.0000 -1.0000 5039510 1587077461.60 151.5591 60.0054 32.0000 1.9743 1.9761 417.9708 418.4315 0.0692 -1.0000 -1.0000 5039570 1587077461.70 151.5591 60.0054 32.0000 1.9734 1.9752 418.2404 418.7017 0.0691 -1.0000 -1.0000 5039640 1587077461.80 151.5591 60.0054 32.0000 1.9715 1.9733 418.3213 418.7821 0.0691 -1.0000 -1.0000 5039710 1587077461.90 151.5591 60.0054 32.0000 1.9757 1.9775 417.9425 418.4036 0.0692 -1.0000 -1.0000 5039770 1587077462.00 151.5591 60.0054 32.0000 1.9759 1.9777 418.0287 418.4893 0.0691 -1.0000 -1.0000 5039840 1587077462.10 151.7675 60.0054 32.0000 1.9745 1.9763 418.4768 418.9371 0.0690 -1.0000 -1.0000 5039910 1587077462.20 151.8456 60.0054 32.0000 1.9763 1.9781 418.2069 418.6680 0.0692 -1.0000 -1.0000 5039970 1587077462.30 151.8456 60.0054 32.0000 1.9758 1.9776 417.8993 418.3610 0.0693 -1.0000 -1.0000 5040030 1587077462.40 151.8456 60.0054 32.0000 1.9748 1.9766 418.3681 418.8302 0.0693 -1.0000 -1.0000 5040110 1587077462.50 151.8456 60.0054 32.0000 1.9766 1.9784 418.5114 418.9735 0.0692 -1.0000 -1.0000 5040480 1587077462.60 151.8456 60.0054 32.0000 1.9783 1.9801 418.1037 418.5636 0.0690 -1.0000 -1.0000 5040550 1587077462.70 151.6240 60.0054 32.0000 1.9746 1.9764 417.8961 418.3573 0.0692 -1.0000 -1.0000 5040620 1587077462.80 151.6240 60.0054 32.0000 1.9736 1.9754 418.0269 418.4868 0.0691 -1.0000 -1.0000 5040680 1587077462.90 151.6240 60.0054 32.0000 1.9699 1.9717 418.2497 418.7109 0.0692 -1.0000 -1.0000 5040740 1587077463.00 151.6240 60.0054 32.0000 1.9720 1.9738 418.0493 418.5086 0.0690 -1.0000 -1.0000 5040880 1587077463.10 151.6240 60.0054 32.0000 1.9735 1.9753 417.9777 418.4387 0.0692 -1.0000 -1.0000 5040940 1587077463.20 151.6240 60.0054 32.0000 1.9747 1.9765 417.7445 418.2039 0.0690 -1.0000 -1.0000 5041020 1587077463.30 151.6240 60.0054 32.0000 1.9745 1.9763 418.3573 418.8181 0.0692 -1.0000 -1.0000 5041080 1587077463.40 151.6240 60.0054 32.0000 1.9721 1.9739 418.3140 418.7755 0.0692 -1.0000 -1.0000 5041140 1587077463.50 151.6240 60.0054 32.0000 1.9751 1.9769 418.2520 418.7138 0.0692 -1.0000 -1.0000 5041490 1587077463.60 151.5396 60.0054 32.0000 1.9761 1.9779 417.8957 418.3558 0.0691 -1.0000 -1.0000 5041550 1587077463.70 151.3999 60.0054 32.0000 1.9752 1.9770 418.3889 418.8502 0.0692 -1.0000 -1.0000 5041610 1587077463.80 151.3999 60.0054 32.0000 1.9738 1.9756 418.3487 418.8098 0.0691 -1.0000 -1.0000 5041690 1587077463.90 151.3999 60.0054 32.0000 1.9735 1.9753 418.2635 418.7246 0.0691 -1.0000 -1.0000 5041750 1587077464.00 151.3999 60.0054 32.0000 1.9759 1.9776 417.9724 418.4326 0.0690 -1.0000 -1.0000 5041810 1587077464.10 151.3999 60.0054 32.0000 1.9739 1.9757 418.3100 418.7706 0.0691 -1.0000 -1.0000 5042000 1587077464.20 151.3999 60.0054 32.0000 1.9729 1.9747 418.3965 418.8580 0.0692 -1.0000 -1.0000 5042059 1587077464.30 151.3999 60.0054 32.0000 1.9742 1.9760 418.4828 418.9437 0.0691 -1.0000 -1.0000 5042130 1587077464.40 151.3999 60.0054 32.0000 1.9766 1.9784 417.9494 418.4098 0.0691 -1.0000 -1.0000 5042200 1587077464.50 151.4833 60.0054 32.0000 1.9745 1.9763 418.3556 418.8162 0.0691 -1.0000 -1.0000 5042269 1587077464.60 151.4833 60.0054 32.0000 1.9750 1.9767 418.7918 419.2529 0.0690 -1.0000 -1.0000 5042899 1587077464.70 151.4833 60.0054 32.0000 1.9754 1.9772 418.2976 418.7574 0.0691 -1.0000 -1.0000 5042969 1587077464.80 151.4833 60.0054 32.0000 1.9769 1.9787 417.8520 418.3122 0.0690 -1.0000 -1.0000 5043089 1587077464.90 151.4833 60.0054 32.0000 1.9747 1.9765 418.0223 418.4830 0.0691 -1.0000 -1.0000 5043159 1587077465.00 151.5260 60.0041 32.0000 1.9734 1.9752 418.3081 418.7686 0.0690 -1.0000 -1.0000 5043239 1587077465.10 151.5744 60.0027 32.0000 1.9738 1.9756 418.2883 418.7492 0.0691 -1.0000 -1.0000 5043299 1587077465.20 151.5744 60.0027 32.0000 1.9729 1.9747 417.9260 418.3861 0.0691 -1.0000 -1.0000 5043379 1587077465.30 151.5744 60.0027 32.0000 1.9739 1.9757 417.8543 418.3143 0.0691 -1.0000 -1.0000 5043439 1587077465.40 151.5744 60.0027 32.0000 1.9736 1.9754 418.2645 418.7268 0.0693 -1.0000 -1.0000 5043499 1587077465.50 151.5713 60.0027 32.0000 1.9754 1.9772 418.1411 418.6028 0.0692 -1.0000 -1.0000 5043569 1587077465.60 151.2737 60.0027 32.0000 1.9746 1.9764 417.9140 418.3750 0.0693 -1.0000 -1.0000 5043639 1587077465.70 151.2737 60.0027 32.0000 1.9737 1.9755 418.0167 418.4784 0.0693 -1.0000 -1.0000 5043699 1587077465.80 151.2737 60.0027 32.0000 1.9721 1.9739 418.4492 418.9107 0.0692 -1.0000 -1.0000 5043779 1587077465.90 151.2737 60.0027 32.0000 1.9738 1.9756 418.4029 418.8644 0.0692 -1.0000 -1.0000 5043839 1587077466.00 151.2737 60.0027 32.0000 1.9750 1.9768 418.0946 418.5557 0.0692 -1.0000 -1.0000 5043899 1587077466.10 151.5035 60.0027 32.0000 1.9754 1.9772 417.9071 418.3684 0.0693 -1.0000 -1.0000 5043969 1587077466.20 151.5830 60.0027 32.0000 1.9739 1.9757 418.1578 418.6194 0.0693 -1.0000 -1.0000 5044039 1587077466.30 151.5830 60.0027 32.0000 1.9732 1.9750 418.3760 418.8378 0.0692 -1.0000 -1.0000 5044099 1587077466.40 151.5830 60.0027 32.0000 1.9746 1.9763 418.3831 418.8440 0.0691 -1.0000 -1.0000 5044168 1587077466.50 151.5830 60.0027 32.0000 1.9756 1.9774 418.2883 418.7486 0.0691 -1.0000 -1.0000 5044229 1587077466.60 151.5830 60.0027 32.0000 1.9771 1.9789 418.2397 418.7001 0.0690 -1.0000 -1.0000 5044788 1587077466.70 151.5830 60.0027 32.0000 1.9764 1.9782 418.5664 419.0282 0.0693 -1.0000 -1.0000 5044858 1587077466.80 151.5830 60.0027 32.0000 1.9750 1.9768 418.6301 419.0904 0.0690 -1.0000 -1.0000 5044928 1587077466.90 151.5830 60.0027 32.0000 1.9767 1.9785 418.0106 418.4706 0.0691 -1.0000 -1.0000 5044988 1587077467.00 151.5830 60.0027 32.0000 1.9758 1.9776 417.8694 418.3297 0.0691 -1.0000 -1.0000 5045058 1587077467.10 151.5830 60.0027 32.0000 1.9733 1.9751 418.2127 418.6727 0.0691 -1.0000 -1.0000 5045128 1587077467.20 151.5830 60.0027 32.0000 1.9731 1.9749 418.4308 418.8914 0.0690 -1.0000 -1.0000 5045198 1587077467.30 151.5146 60.0027 32.0000 1.9743 1.9760 418.2868 418.7466 0.0690 -1.0000 -1.0000 5045258 1587077467.40 151.5041 60.0027 32.0000 1.9752 1.9770 417.9117 418.3714 0.0691 -1.0000 -1.0000 5045318 1587077467.50 151.5041 60.0027 32.0000 1.9754 1.9772 417.8637 418.3239 0.0691 -1.0000 -1.0000 5045398 1587077467.60 151.5041 60.0027 32.0000 1.9754 1.9772 418.0897 418.5506 0.0691 -1.0000 -1.0000 5045538 1587077467.70 151.5041 60.0027 32.0000 1.9738 1.9756 418.3324 418.7933 0.0691 -1.0000 -1.0000 5045598 1587077467.80 151.5041 60.0027 32.0000 1.9754 1.9772 417.8265 418.2875 0.0692 -1.0000 -1.0000 5045678 1587077467.90 151.5041 60.0027 32.0000 1.9741 1.9759 417.9069 418.3669 0.0691 -1.0000 -1.0000 5045738 1587077468.00 151.3186 60.0027 32.0000 1.9744 1.9762 418.3067 418.7674 0.0691 -1.0000 -1.0000 5045798 1587077468.10 151.3186 60.0027 32.0000 1.9739 1.9757 418.6702 419.1304 0.0690 -1.0000 -1.0000 5045868 1587077468.20 151.3186 60.0027 32.0000 1.9758 1.9776 418.3389 418.8008 0.0693 -1.0000 -1.0000 5046248 1587077468.30 151.3186 60.0027 32.0000 1.9766 1.9784 417.9752 418.4361 0.0692 -1.0000 -1.0000 5046308 1587077468.40 151.3186 60.0027 32.0000 1.9756 1.9774 418.5429 419.0051 0.0693 -1.0000 -1.0000 5046378 1587077468.50 151.3186 60.0027 32.0000 1.9727 1.9745 418.4937 418.9565 0.0694 -1.0000 -1.0000 5046447 1587077468.60 151.3186 60.0027 32.0000 1.9747 1.9765 418.1659 418.6268 0.0692 -1.0000 -1.0000 5046517 1587077468.70 151.3186 60.0027 32.0000 1.9735 1.9753 417.9757 418.4369 0.0691 -1.0000 -1.0000 5046587 1587077468.80 151.3186 60.0027 32.0000 1.9713 1.9730 418.3006 418.7617 0.0693 -1.0000 -1.0000 5046647 1587077468.90 151.3186 60.0027 32.0000 1.9737 1.9755 418.2841 418.7457 0.0692 -1.0000 -1.0000 5046707 1587077469.00 151.3186 60.0027 32.0000 1.9741 1.9759 418.0611 418.5220 0.0691 -1.0000 -1.0000 5046777 1587077469.10 151.3298 60.0027 32.0000 1.9742 1.9760 417.9494 418.4114 0.0695 -1.0000 -1.0000 5046847 1587077469.20 151.3307 60.0027 32.0000 1.9718 1.9736 417.9929 418.4545 0.0693 -1.0000 -1.0000 5046917 1587077469.30 151.3307 60.0027 32.0000 1.9737 1.9755 418.2934 418.7542 0.0690 -1.0000 -1.0000 5046977 1587077469.40 151.3307 60.0027 32.0000 1.9737 1.9755 418.5289 418.9883 0.0689 -1.0000 -1.0000 5047037 1587077469.50 151.3307 60.0027 32.0000 1.9746 1.9764 418.0316 418.4917 0.0690 -1.0000 -1.0000 5047117 1587077469.60 151.3307 60.0027 32.0000 1.9741 1.9759 417.8624 418.3229 0.0692 -1.0000 -1.0000 5047177 1587077469.70 151.8504 60.0036 32.0000 1.9741 1.9759 418.3037 418.7631 0.0690 -1.0000 -1.0000 5047577 1587077469.80 151.8504 60.0036 32.0000 1.9742 1.9760 418.1792 418.6399 0.0691 -1.0000 -1.0000 5047647 1587077469.90 151.8504 60.0036 32.0000 1.9768 1.9786 417.9274 418.3878 0.0691 -1.0000 -1.0000 5047707 1587077470.00 151.8504 60.0036 32.0000 1.9765 1.9783 418.3254 418.7858 0.0690 -1.0000 -1.0000 5047777 1587077470.10 151.8504 60.0036 32.0000 1.9748 1.9766 418.5160 418.9767 0.0692 -1.0000 -1.0000 5047847 1587077470.20 151.8504 60.0036 32.0000 1.9756 1.9774 418.4757 418.9377 0.0693 -1.0000 -1.0000 5048027 1587077470.30 151.7302 60.0036 32.0000 1.9750 1.9768 417.8778 418.3381 0.0690 -1.0000 -1.0000 5048087 1587077470.40 151.4785 60.0036 32.0000 1.9754 1.9772 417.9996 418.4595 0.0691 -1.0000 -1.0000 5048167 1587077470.50 151.4785 60.0036 32.0000 1.9739 1.9757 418.2364 418.6969 0.0690 -1.0000 -1.0000 5048227 1587077470.60 151.4785 60.0036 32.0000 1.9735 1.9753 418.3648 418.8247 0.0690 -1.0000 -1.0000 5048287 1587077470.70 151.4785 60.0036 32.0000 1.9742 1.9760 418.3252 418.7864 0.0692 -1.0000 -1.0000 5048486 1587077470.80 151.4785 60.0036 32.0000 1.9754 1.9772 417.9575 418.4184 0.0692 -1.0000 -1.0000 5048546 1587077470.90 151.3006 60.0036 32.0000 1.9743 1.9761 418.2660 418.7274 0.0692 -1.0000 -1.0000 5048607 1587077471.00 151.3006 60.0036 32.0000 1.9735 1.9753 418.4645 418.9262 0.0692 -1.0000 -1.0000 5048686 1587077471.10 151.3006 60.0036 32.0000 1.9744 1.9762 418.3497 418.8105 0.0692 -1.0000 -1.0000 5048746 1587077471.20 151.3006 60.0036 32.0000 1.9736 1.9754 417.9150 418.3751 0.0690 -1.0000 -1.0000 5048996 1587077471.30 151.3006 60.0036 32.0000 1.9731 1.9749 418.0758 418.5365 0.0691 -1.0000 -1.0000 5049056 1587077471.40 151.4187 60.0036 32.0000 1.9734 1.9752 418.4270 418.8877 0.0691 -1.0000 -1.0000 5049116 1587077471.50 151.4659 60.0036 32.0000 1.9748 1.9766 418.3567 418.8193 0.0693 -1.0000 -1.0000 5049186 1587077471.60 151.4659 60.0036 32.0000 1.9772 1.9790 418.1003 418.5597 0.0690 -1.0000 -1.0000 5049256 1587077471.70 151.4659 60.0036 32.0000 1.9744 1.9762 418.1319 418.5924 0.0691 -1.0000 -1.0000 5049316 1587077471.80 151.4659 60.0036 32.0000 1.9726 1.9744 418.3723 418.8332 0.0691 -1.0000 -1.0000 5049506 1587077471.90 151.4659 60.0036 32.0000 1.9716 1.9734 418.4130 418.8741 0.0692 -1.0000 -1.0000 5049576 1587077472.00 151.6620 60.0036 32.0000 1.9734 1.9752 417.9698 418.4307 0.0691 -1.0000 -1.0000 5049636 1587077472.10 151.6620 60.0036 32.0000 1.9735 1.9753 418.0976 418.5589 0.0692 -1.0000 -1.0000 5049706 1587077472.20 151.6620 60.0036 32.0000 1.9731 1.9749 418.4357 418.8961 0.0690 -1.0000 -1.0000 5049766 1587077472.30 151.6620 60.0036 32.0000 1.9743 1.9760 418.3170 418.7774 0.0691 -1.0000 -1.0000 5050146 1587077472.40 151.6620 60.0036 32.0000 1.9749 1.9767 417.9087 418.3689 0.0691 -1.0000 -1.0000 5050226 1587077472.50 151.6620 60.0036 32.0000 1.9732 1.9750 418.0095 418.4699 0.0691 -1.0000 -1.0000 5050286 1587077472.60 151.6620 60.0036 32.0000 1.9723 1.9741 418.2515 418.7138 0.0693 -1.0000 -1.0000 5050346 1587077472.70 151.4164 60.0036 32.0000 1.9736 1.9754 418.4203 418.8809 0.0690 -1.0000 -1.0000 5050426 1587077472.80 151.4164 60.0036 32.0000 1.9766 1.9784 418.2010 418.6617 0.0692 -1.0000 -1.0000 5050755 1587077472.90 151.4164 60.0036 32.0000 1.9761 1.9779 417.7837 418.2454 0.0693 -1.0000 -1.0000 5050815 1587077473.00 151.4164 60.0036 32.0000 1.9752 1.9770 418.2120 418.6735 0.0692 -1.0000 -1.0000 5050885 1587077473.10 151.4164 60.0036 32.0000 1.9760 1.9778 418.2056 418.6667 0.0692 -1.0000 -1.0000 5050955 1587077473.20 151.3956 60.0036 32.0000 1.9742 1.9760 417.8646 418.3247 0.0691 -1.0000 -1.0000 5051025 1587077473.30 151.2952 60.0036 32.0000 1.9724 1.9742 418.2860 418.7474 0.0692 -1.0000 -1.0000 5051085 1587077473.40 151.2952 60.0036 32.0000 1.9730 1.9748 418.2912 418.7531 0.0694 -1.0000 -1.0000 5051145 1587077473.50 151.2952 60.0036 32.0000 1.9754 1.9772 417.8347 418.2949 0.0691 -1.0000 -1.0000 5051225 1587077473.60 151.2952 60.0036 32.0000 1.9734 1.9752 418.0323 418.4934 0.0691 -1.0000 -1.0000 5051285 1587077473.70 151.4293 60.0036 32.0000 1.9726 1.9744 418.3182 418.7792 0.0691 -1.0000 -1.0000 5051345 1587077473.80 151.5285 60.0036 32.0000 1.9762 1.9780 418.3738 418.8353 0.0692 -1.0000 -1.0000 5052095 1587077473.90 151.5285 60.0036 32.0000 1.9765 1.9783 417.8734 418.3340 0.0690 -1.0000 -1.0000 5052155 1587077474.00 151.5285 60.0036 32.0000 1.9747 1.9764 417.9514 418.4105 0.0689 -1.0000 -1.0000 5052225 1587077474.10 151.5285 60.0036 32.0000 1.9743 1.9760 418.2817 418.7423 0.0692 -1.0000 -1.0000 5052295 1587077474.20 151.5285 60.0036 32.0000 1.9744 1.9762 418.1229 418.5846 0.0693 -1.0000 -1.0000 5052355 1587077474.30 151.4900 60.0036 32.0000 1.9753 1.9771 417.8383 418.2994 0.0692 -1.0000 -1.0000 5052425 1587077474.40 151.3937 60.0036 32.0000 1.9747 1.9765 418.0473 418.5080 0.0692 -1.0000 -1.0000 5052495 1587077474.50 151.3937 60.0036 32.0000 1.9729 1.9747 418.3965 418.8574 0.0690 -1.0000 -1.0000 5052555 1587077474.60 151.3937 60.0036 32.0000 1.9739 1.9757 418.3611 418.8220 0.0692 -1.0000 -1.0000 5052615 1587077474.70 151.3937 60.0036 32.0000 1.9761 1.9779 418.1576 418.6193 0.0693 -1.0000 -1.0000 5052695 1587077474.80 151.3937 60.0036 32.0000 1.9758 1.9776 417.9123 418.3734 0.0692 -1.0000 -1.0000 5052754 1587077474.90 151.8858 60.0018 32.0000 1.9736 1.9754 418.2202 418.6813 0.0692 -1.0000 -1.0000 5052815 1587077475.00 151.8858 60.0018 32.0000 1.9732 1.9749 418.3861 418.8477 0.0693 -1.0000 -1.0000 5052884 1587077475.10 151.8858 60.0018 32.0000 1.9745 1.9763 418.3395 418.8007 0.0692 -1.0000 -1.0000 5052954 1587077475.20 151.8858 60.0018 32.0000 1.9742 1.9760 417.9432 418.4038 0.0690 -1.0000 -1.0000 5053024 1587077475.30 151.8858 60.0018 32.0000 1.9753 1.9770 418.1334 418.5933 0.0691 -1.0000 -1.0000 5053084 1587077475.40 151.8858 60.0018 32.0000 1.9721 1.9739 418.4181 418.8800 0.0693 -1.0000 -1.0000 5053214 1587077475.50 151.8858 60.0018 32.0000 1.9761 1.9779 418.0885 418.5503 0.0693 -1.0000 -1.0000 5053284 1587077475.60 151.8858 60.0018 32.0000 1.9747 1.9765 418.0486 418.5100 0.0692 -1.0000 -1.0000 5053344 1587077475.70 151.8858 60.0018 32.0000 1.9754 1.9772 418.4061 418.8671 0.0691 -1.0000 -1.0000 5053414 1587077475.80 151.8858 60.0018 32.0000 1.9765 1.9783 417.9987 418.4587 0.0691 -1.0000 -1.0000 5053484 1587077475.90 151.8858 60.0018 32.0000 1.9767 1.9785 417.7318 418.1921 0.0691 -1.0000 -1.0000 5053674 1587077476.00 151.8858 60.0018 32.0000 1.9738 1.9755 418.1520 418.6120 0.0690 -1.0000 -1.0000 5053764 1587077476.10 151.6565 60.0018 32.0000 1.9710 1.9728 418.3464 418.8068 0.0690 -1.0000 -1.0000 5053844 1587077476.20 151.3919 60.0018 32.0000 1.9735 1.9753 418.1022 418.5634 0.0692 -1.0000 -1.0000 5053904 1587077476.30 151.3919 60.0018 32.0000 1.9751 1.9769 418.0436 418.5052 0.0692 -1.0000 -1.0000 5053964 1587077476.40 151.3919 60.0018 32.0000 1.9752 1.9770 418.1153 418.5758 0.0691 -1.0000 -1.0000 5054034 1587077476.50 151.3919 60.0018 32.0000 1.9736 1.9754 418.3692 418.8303 0.0692 -1.0000 -1.0000 5054094 1587077476.60 151.3919 60.0018 32.0000 1.9727 1.9745 418.3422 418.8045 0.0693 -1.0000 -1.0000 5054164 1587077476.70 151.3923 60.0018 32.0000 1.9741 1.9759 418.0505 418.5124 0.0694 -1.0000 -1.0000 5054234 1587077476.80 151.4016 60.0018 32.0000 1.9737 1.9755 417.9536 418.4151 0.0692 -1.0000 -1.0000 5054294 1587077476.90 151.4016 60.0018 32.0000 1.9728 1.9746 418.3391 418.7998 0.0691 -1.0000 -1.0000 5054624 1587077477.00 151.4016 60.0018 32.0000 1.9720 1.9738 418.2878 418.7475 0.0689 -1.0000 -1.0000 5054704 1587077477.10 151.4016 60.0018 32.0000 1.9763 1.9781 418.1355 418.5957 0.0691 -1.0000 -1.0000 5054764 1587077477.20 151.4016 60.0018 32.0000 1.9760 1.9778 417.9369 418.3976 0.0692 -1.0000 -1.0000 5054844 1587077477.30 151.4016 60.0018 32.0000 1.9752 1.9770 418.2982 418.7602 0.0692 -1.0000 -1.0000 5054904 1587077477.40 151.4016 60.0018 32.0000 1.9748 1.9766 418.6128 419.0737 0.0691 -1.0000 -1.0000 5054984 1587077477.50 151.4016 60.0018 32.0000 1.9747 1.9765 418.0970 418.5583 0.0693 -1.0000 -1.0000 5055054 1587077477.60 151.4016 60.0018 32.0000 1.9747 1.9765 418.2444 418.7065 0.0693 -1.0000 -1.0000 5055124 1587077477.70 151.4016 60.0018 32.0000 1.9736 1.9754 418.4562 418.9185 0.0693 -1.0000 -1.0000 5055184 1587077477.80 151.4016 60.0018 32.0000 1.9719 1.9737 418.2619 418.7222 0.0689 -1.0000 -1.0000 5055254 1587077477.90 151.4016 60.0018 32.0000 1.9734 1.9752 417.9070 418.3653 0.0689 -1.0000 -1.0000 5055484 1587077478.00 151.4024 60.0018 32.0000 1.9745 1.9762 417.7857 418.2456 0.0691 -1.0000 -1.0000 5055543 1587077478.10 151.4212 60.0018 32.0000 1.9757 1.9775 418.2221 418.6832 0.0692 -1.0000 -1.0000 5055624 1587077478.20 151.4212 60.0018 32.0000 1.9738 1.9756 418.3052 418.7669 0.0693 -1.0000 -1.0000 5055683 1587077478.30 151.4117 60.0018 32.0000 1.9753 1.9771 418.0393 418.5003 0.0691 -1.0000 -1.0000 5055743 1587077478.40 151.4117 60.0018 32.0000 1.9759 1.9776 417.7522 418.2113 0.0690 -1.0000 -1.0000 5055993 1587077478.50 151.4117 60.0018 32.0000 1.9740 1.9758 418.0446 418.5051 0.0692 -1.0000 -1.0000 5056053 1587077478.60 151.5510 60.0018 32.0000 1.9740 1.9758 418.2008 418.6623 0.0692 -1.0000 -1.0000 5056113 1587077478.70 151.5584 60.0018 32.0000 1.9752 1.9770 418.3088 418.7705 0.0692 -1.0000 -1.0000 5056183 1587077478.80 151.5584 60.0018 32.0000 1.9760 1.9778 417.8179 418.2782 0.0691 -1.0000 -1.0000 5056253 1587077478.90 151.5584 60.0018 32.0000 1.9753 1.9771 418.2068 418.6668 0.0690 -1.0000 -1.0000 5056723 1587077479.00 151.5584 60.0018 32.0000 1.9737 1.9755 418.3708 418.8321 0.0691 -1.0000 -1.0000 5056803 1587077479.10 151.6781 60.0018 32.0000 1.9740 1.9757 418.2827 418.7431 0.0691 -1.0000 -1.0000 5056863 1587077479.20 151.8820 60.0018 32.0000 1.9763 1.9781 417.8193 418.2800 0.0692 -1.0000 -1.0000 5056933 1587077479.30 151.8820 60.0018 32.0000 1.9757 1.9775 418.3215 418.7823 0.0691 -1.0000 -1.0000 5057003 1587077479.40 151.8820 60.0018 32.0000 1.9758 1.9776 418.6969 419.1583 0.0691 -1.0000 -1.0000 5057133 1587077479.50 151.8820 60.0018 32.0000 1.9766 1.9784 418.2531 418.7145 0.0692 -1.0000 -1.0000 5057203 1587077479.60 151.8820 60.0018 32.0000 1.9781 1.9799 417.9103 418.3707 0.0690 -1.0000 -1.0000 5057263 1587077479.70 151.3684 60.0042 32.0000 1.9743 1.9761 418.2131 418.6737 0.0692 -1.0000 -1.0000 5057323 1587077479.80 151.3552 60.0043 32.0000 1.9726 1.9744 418.1530 418.6140 0.0691 -1.0000 -1.0000 5057403 1587077479.90 151.3552 60.0043 32.0000 1.9751 1.9769 417.9956 418.4560 0.0692 -1.0000 -1.0000 5057623 1587077480.00 151.3552 60.0043 32.0000 1.9752 1.9770 418.0132 418.4742 0.0691 -1.0000 -1.0000 5057692 1587077480.10 151.3552 60.0043 32.0000 1.9737 1.9754 418.2142 418.6741 0.0690 -1.0000 -1.0000 5057762 1587077480.20 151.3552 60.0043 32.0000 1.9734 1.9752 418.5094 418.9713 0.0693 -1.0000 -1.0000 5057823 1587077480.30 151.3552 60.0043 32.0000 1.9737 1.9755 418.1597 418.6214 0.0693 -1.0000 -1.0000 5057882 1587077480.40 151.5390 60.0043 32.0000 1.9760 1.9778 418.0939 418.5551 0.0692 -1.0000 -1.0000 5057962 1587077480.50 151.5390 60.0043 32.0000 1.9728 1.9746 418.1048 418.5648 0.0690 -1.0000 -1.0000 5058023 1587077480.60 151.5390 60.0043 32.0000 1.9725 1.9743 418.3313 418.7929 0.0692 -1.0000 -1.0000 5058082 1587077480.70 151.5390 60.0043 32.0000 1.9719 1.9737 418.4861 418.9462 0.0690 -1.0000 -1.0000 5058152 1587077480.80 151.5390 60.0043 32.0000 1.9736 1.9754 418.1589 418.6197 0.0692 -1.0000 -1.0000 5058222 1587077480.90 151.5390 60.0043 32.0000 1.9737 1.9755 418.0671 418.5276 0.0691 -1.0000 -1.0000 5058282 1587077481.00 151.4503 60.0043 32.0000 1.9734 1.9752 418.3249 418.7845 0.0689 -1.0000 -1.0000 5058642 1587077481.10 151.4503 60.0043 32.0000 1.9715 1.9733 418.2583 418.7193 0.0693 -1.0000 -1.0000 5058702 1587077481.20 151.4503 60.0043 32.0000 1.9750 1.9768 417.8786 418.3389 0.0691 -1.0000 -1.0000 5058772 1587077481.30 151.4503 60.0043 32.0000 1.9752 1.9770 417.8790 418.3386 0.0690 -1.0000 -1.0000 5058842 1587077481.40 151.4503 60.0043 32.0000 1.9739 1.9757 418.4080 418.8693 0.0692 -1.0000 -1.0000 5058902 1587077481.50 151.4503 60.0043 32.0000 1.9732 1.9750 418.3617 418.8219 0.0691 -1.0000 -1.0000 5058982 1587077481.60 151.4503 60.0043 32.0000 1.9766 1.9784 418.0609 418.5217 0.0691 -1.0000 -1.0000 5059052 1587077481.70 151.4503 60.0043 32.0000 1.9763 1.9781 417.8332 418.2936 0.0691 -1.0000 -1.0000 5059112 1587077481.80 151.4503 60.0043 32.0000 1.9746 1.9764 418.1051 418.5652 0.0690 -1.0000 -1.0000 5059182 1587077481.90 151.4503 60.0043 32.0000 1.9750 1.9768 418.2044 418.6649 0.0691 -1.0000 -1.0000 5059252 1587077482.00 151.4503 60.0043 32.0000 1.9763 1.9781 417.7521 418.2120 0.0691 -1.0000 -1.0000 5059522 1587077482.10 151.3628 60.0043 32.0000 1.9758 1.9776 418.1176 418.5793 0.0693 -1.0000 -1.0000 5059592 1587077482.20 151.3794 60.0043 32.0000 1.9742 1.9760 418.5044 418.9661 0.0692 -1.0000 -1.0000 5059662 1587077482.30 151.4705 60.0043 32.0000 1.9741 1.9759 418.2907 418.7513 0.0691 -1.0000 -1.0000 5059722 1587077482.40 151.4705 60.0043 32.0000 1.9739 1.9757 417.9924 418.4533 0.0692 -1.0000 -1.0000 5059792 1587077482.50 151.4705 60.0043 32.0000 1.9731 1.9749 417.6554 418.1162 0.0692 -1.0000 -1.0000 5059971 1587077482.60 151.0966 60.0043 32.0000 1.9751 1.9768 417.9876 418.4475 0.0690 -1.0000 -1.0000 5100042 1587077482.70 151.0892 60.0043 32.0000 1.9715 1.9733 418.2924 418.7535 0.0693 -1.0000 -1.0000 5100112 1587077482.80 151.0892 60.0043 32.0000 1.9719 1.9737 418.1097 418.5718 0.0693 -1.0000 -1.0000 5100172 1587077482.90 151.0892 60.0043 32.0000 1.9746 1.9764 417.9776 418.4384 0.0692 -1.0000 -1.0000 5100232 1587077483.00 151.0892 60.0043 32.0000 1.9730 1.9748 418.4018 418.8620 0.0689 -1.0000 -1.0000 5100491 1587077483.10 151.1162 60.0043 32.0000 1.9727 1.9744 418.3284 418.7892 0.0691 -1.0000 -1.0000 5100551 1587077483.20 151.4797 60.0043 32.0000 1.9726 1.9744 418.2178 418.6782 0.0690 -1.0000 -1.0000 5100621 1587077483.30 151.4797 60.0043 32.0000 1.9743 1.9761 417.8034 418.2639 0.0692 -1.0000 -1.0000 5100681 1587077483.40 151.4797 60.0043 32.0000 1.9739 1.9757 418.3120 418.7725 0.0691 -1.0000 -1.0000 5100751 1587077483.50 151.4797 60.0043 32.0000 1.9754 1.9772 418.3895 418.8505 0.0692 -1.0000 -1.0000 5101001 1587077483.60 151.4797 60.0043 32.0000 1.9754 1.9772 418.2629 418.7242 0.0692 -1.0000 -1.0000 5101061 1587077483.70 151.5139 60.0043 32.0000 1.9756 1.9774 417.9748 418.4358 0.0692 -1.0000 -1.0000 5101131 1587077483.80 151.5139 60.0043 32.0000 1.9751 1.9769 418.4190 418.8797 0.0690 -1.0000 -1.0000 5101201 1587077483.90 151.5139 60.0043 32.0000 1.9729 1.9746 418.6599 419.1216 0.0692 -1.0000 -1.0000 5101261 1587077484.00 151.5139 60.0043 32.0000 1.9737 1.9755 418.2016 418.6624 0.0692 -1.0000 -1.0000 5101491 1587077484.10 151.5139 60.0043 32.0000 1.9738 1.9756 417.9235 418.3840 0.0691 -1.0000 -1.0000 5101561 1587077484.20 151.5083 60.0043 32.0000 1.9735 1.9753 418.3509 418.8135 0.0693 -1.0000 -1.0000 5101631 1587077484.30 151.5056 60.0043 32.0000 1.9726 1.9743 418.3823 418.8440 0.0693 -1.0000 -1.0000 5101691 1587077484.40 151.5056 60.0043 32.0000 1.9740 1.9758 418.0005 418.4610 0.0691 -1.0000 -1.0000 5101761 1587077484.50 151.5056 60.0043 32.0000 1.9742 1.9760 417.9120 418.3721 0.0691 -1.0000 -1.0000 5101991 1587077484.60 151.5056 60.0043 32.0000 1.9739 1.9757 418.2597 418.7204 0.0691 -1.0000 -1.0000 5102051 1587077484.70 151.5056 60.0043 32.0000 1.9732 1.9750 418.4619 418.9226 0.0691 -1.0000 -1.0000 5102131 1587077484.80 151.5056 60.0043 32.0000 1.9768 1.9786 418.1724 418.6333 0.0691 -1.0000 -1.0000 5102191 1587077484.90 151.5056 60.0043 32.0000 1.9722 1.9740 417.9295 418.3897 0.0691 -1.0000 -1.0000 5102251 1587077485.00 151.5056 60.0043 32.0000 1.9738 1.9756 418.2629 418.7226 0.0690 -1.0000 -1.0000 5102770 1587077485.10 151.5056 60.0043 32.0000 1.9717 1.9735 418.3337 418.7942 0.0691 -1.0000 -1.0000 5102830 1587077485.20 151.5056 60.0043 32.0000 1.9745 1.9763 417.9762 418.4368 0.0691 -1.0000 -1.0000 5102900 1587077485.30 151.5426 60.0039 32.0000 1.9729 1.9747 418.1008 418.5606 0.0690 -1.0000 -1.0000 5102960 1587077485.40 151.6352 60.0028 32.0000 1.9718 1.9736 418.3234 418.7844 0.0691 -1.0000 -1.0000 5103030 1587077485.50 151.6352 60.0028 32.0000 1.9738 1.9756 418.3636 418.8236 0.0689 -1.0000 -1.0000 5103280 1587077485.60 151.6352 60.0028 32.0000 1.9749 1.9767 417.9472 418.4087 0.0692 -1.0000 -1.0000 5103350 1587077485.70 151.6352 60.0028 32.0000 1.9753 1.9771 417.9907 418.4518 0.0693 -1.0000 -1.0000 5103410 1587077485.80 151.6352 60.0028 32.0000 1.9730 1.9748 418.2069 418.6673 0.0691 -1.0000 -1.0000 5103490 1587077485.90 151.4076 60.0028 32.0000 1.9739 1.9757 418.2230 418.6846 0.0692 -1.0000 -1.0000 5103550 1587077486.00 151.4076 60.0028 32.0000 1.9760 1.9778 418.1567 418.6174 0.0691 -1.0000 -1.0000 5103740 1587077486.10 151.4076 60.0028 32.0000 1.9754 1.9772 418.0284 418.4889 0.0691 -1.0000 -1.0000 5103810 1587077486.20 151.4076 60.0028 32.0000 1.9763 1.9781 417.9082 418.3681 0.0690 -1.0000 -1.0000 5103880 1587077486.30 151.4076 60.0028 32.0000 1.9749 1.9767 418.4741 418.9347 0.0691 -1.0000 -1.0000 5103940 1587077486.40 151.6013 60.0028 32.0000 1.9731 1.9749 418.3690 418.8296 0.0690 -1.0000 -1.0000 5104010 1587077486.50 151.6360 60.0028 32.0000 1.9742 1.9760 417.7635 418.2230 0.0690 -1.0000 -1.0000 5104070 1587077486.60 151.6360 60.0028 32.0000 1.9738 1.9756 418.2210 418.6809 0.0690 -1.0000 -1.0000 5104220 1587077486.70 151.6360 60.0028 32.0000 1.9732 1.9750 418.4375 418.8995 0.0693 -1.0000 -1.0000 5104290 1587077486.80 151.6360 60.0028 32.0000 1.9754 1.9772 418.3014 418.7635 0.0693 -1.0000 -1.0000 5104360 1587077486.90 151.6360 60.0028 32.0000 1.9751 1.9769 418.0788 418.5385 0.0690 -1.0000 -1.0000 5104420 1587077487.00 151.3660 60.0028 32.0000 1.9745 1.9763 417.9062 418.3664 0.0691 -1.0000 -1.0000 5104490 1587077487.10 151.3660 60.0028 32.0000 1.9730 1.9748 418.4066 418.8679 0.0692 -1.0000 -1.0000 5104720 1587077487.20 151.3660 60.0028 32.0000 1.9737 1.9755 418.4016 418.8625 0.0691 -1.0000 -1.0000 5104789 1587077487.30 151.3660 60.0028 32.0000 1.9741 1.9759 418.2504 418.7103 0.0690 -1.0000 -1.0000 5104850 1587077487.40 151.3660 60.0028 32.0000 1.9747 1.9765 418.2482 418.7091 0.0692 -1.0000 -1.0000 5104920 1587077487.50 151.3660 60.0028 32.0000 1.9726 1.9744 418.3820 418.8431 0.0691 -1.0000 -1.0000 5104989 1587077487.60 151.3660 60.0028 32.0000 1.9743 1.9761 418.2749 418.7357 0.0691 -1.0000 -1.0000 5105119 1587077487.70 151.3700 60.0028 32.0000 1.9725 1.9743 417.7871 418.2474 0.0691 -1.0000 -1.0000 5105179 1587077487.80 151.3819 60.0028 32.0000 1.9718 1.9736 418.3360 418.7978 0.0692 -1.0000 -1.0000 5105249 1587077487.90 151.3819 60.0028 32.0000 1.9738 1.9756 418.3275 418.7889 0.0693 -1.0000 -1.0000 5105319 1587077488.00 151.3819 60.0028 32.0000 1.9738 1.9756 418.1216 418.5830 0.0692 -1.0000 -1.0000 5105379 1587077488.10 151.3819 60.0028 32.0000 1.9758 1.9776 417.9008 418.3619 0.0692 -1.0000 -1.0000 5105740 1587077488.20 151.7594 60.0028 32.0000 1.9745 1.9763 418.2486 418.7102 0.0693 -1.0000 -1.0000 5105799 1587077488.30 151.7594 60.0028 32.0000 1.9732 1.9750 418.3963 418.8578 0.0692 -1.0000 -1.0000 5105859 1587077488.40 151.7594 60.0028 32.0000 1.9763 1.9781 418.2368 418.6976 0.0691 -1.0000 -1.0000 5105939 1587077488.50 151.7594 60.0028 32.0000 1.9739 1.9757 418.1275 418.5872 0.0689 -1.0000 -1.0000 5105999 1587077488.60 151.7594 60.0028 32.0000 1.9713 1.9731 418.2551 418.7165 0.0693 -1.0000 -1.0000 5106239 1587077488.70 151.7594 60.0028 32.0000 1.9723 1.9741 418.3338 418.7953 0.0691 -1.0000 -1.0000 5106309 1587077488.80 151.7594 60.0028 32.0000 1.9757 1.9775 417.9541 418.4143 0.0692 -1.0000 -1.0000 5106379 1587077488.90 151.7594 60.0028 32.0000 1.9756 1.9774 418.2037 418.6646 0.0691 -1.0000 -1.0000 5106439 1587077489.00 151.7594 60.0028 32.0000 1.9731 1.9749 418.4439 418.9041 0.0690 -1.0000 -1.0000 5106509 1587077489.10 151.4859 60.0028 32.0000 1.9735 1.9753 418.3572 418.8170 0.0690 -1.0000 -1.0000 5106899 1587077489.20 151.6158 60.0028 32.0000 1.9747 1.9765 418.3773 418.8388 0.0692 -1.0000 -1.0000 5106979 1587077489.30 151.6158 60.0028 32.0000 1.9743 1.9761 417.8988 418.3586 0.0690 -1.0000 -1.0000 5107039 1587077489.40 151.6158 60.0028 32.0000 1.9742 1.9760 418.1081 418.5687 0.0691 -1.0000 -1.0000 5107099 1587077489.50 151.6158 60.0028 32.0000 1.9737 1.9755 418.3360 418.7966 0.0692 -1.0000 -1.0000 5107179 1587077489.60 151.6158 60.0028 32.0000 1.9747 1.9765 418.1048 418.5657 0.0690 -1.0000 -1.0000 5107409 1587077489.70 151.6158 60.0028 32.0000 1.9749 1.9767 417.7317 418.1913 0.0691 -1.0000 -1.0000 5107469 1587077489.80 151.4077 60.0020 32.0000 1.9737 1.9754 418.0108 418.4722 0.0691 -1.0000 -1.0000 5107539 1587077489.90 151.4077 60.0020 32.0000 1.9731 1.9749 418.2157 418.6766 0.0692 -1.0000 -1.0000 5107599 1587077490.00 151.4077 60.0020 32.0000 1.9751 1.9769 418.2255 418.6870 0.0692 -1.0000 -1.0000 5107669 1587077490.10 151.4077 60.0020 32.0000 1.9762 1.9780 417.8889 418.3495 0.0691 -1.0000 -1.0000 5107918 1587077490.20 151.4077 60.0020 32.0000 1.9744 1.9762 417.8491 418.3096 0.0692 -1.0000 -1.0000 5107978 1587077490.30 151.4077 60.0020 32.0000 1.9734 1.9752 418.2009 418.6616 0.0690 -1.0000 -1.0000 5108049 1587077490.40 151.4077 60.0020 32.0000 1.9736 1.9754 418.4646 418.9259 0.0693 -1.0000 -1.0000 5108119 1587077490.50 151.4801 60.0020 32.0000 1.9749 1.9767 418.2133 418.6739 0.0691 -1.0000 -1.0000 5108178 1587077490.60 151.4801 60.0020 32.0000 1.9748 1.9766 417.8795 418.3404 0.0692 -1.0000 -1.0000 5108248 1587077490.70 151.4801 60.0020 32.0000 1.9742 1.9760 418.3924 418.8530 0.0690 -1.0000 -1.0000 5108319 1587077490.80 151.4801 60.0020 32.0000 1.9758 1.9776 418.3443 418.8061 0.0692 -1.0000 -1.0000 5108378 1587077490.90 151.4801 60.0020 32.0000 1.9783 1.9801 417.8880 418.3477 0.0691 -1.0000 -1.0000 5108438 1587077491.00 151.3776 60.0020 32.0000 1.9748 1.9766 418.3931 418.8540 0.0691 -1.0000 -1.0000 5108518 1587077491.10 151.3747 60.0020 32.0000 1.9739 1.9757 418.5035 418.9645 0.0691 -1.0000 -1.0000 5108578 1587077491.20 151.3747 60.0020 32.0000 1.9754 1.9771 418.0554 418.5159 0.0691 -1.0000 -1.0000 5108718 1587077491.30 151.3747 60.0020 32.0000 1.9749 1.9767 417.9203 418.3808 0.0692 -1.0000 -1.0000 5108778 1587077491.40 151.3747 60.0020 32.0000 1.9734 1.9752 418.1180 418.5796 0.0692 -1.0000 -1.0000 5108848 1587077491.50 151.3747 60.0020 32.0000 1.9725 1.9743 418.4018 418.8629 0.0692 -1.0000 -1.0000 5108918 1587077491.60 151.6228 60.0020 32.0000 1.9750 1.9768 418.3111 418.7711 0.0690 -1.0000 -1.0000 5108978 1587077491.70 151.6228 60.0020 32.0000 1.9751 1.9769 417.8406 418.3019 0.0692 -1.0000 -1.0000 5109588 1587077491.80 151.6228 60.0020 32.0000 1.9747 1.9765 418.2746 418.7351 0.0690 -1.0000 -1.0000 5109658 1587077491.90 151.6228 60.0020 32.0000 1.9739 1.9757 418.3955 418.8561 0.0691 -1.0000 -1.0000 5109728 1587077492.00 151.6228 60.0020 32.0000 1.9750 1.9768 418.2469 418.7081 0.0691 -1.0000 -1.0000 5109788 1587077492.10 151.6228 60.0020 32.0000 1.9759 1.9777 417.9613 418.4225 0.0693 -1.0000 -1.0000 5109858 1587077492.20 151.6228 60.0020 32.0000 1.9745 1.9763 418.4118 418.8718 0.0690 -1.0000 -1.0000 5109928 1587077492.30 151.6228 60.0020 32.0000 1.9748 1.9766 418.4058 418.8666 0.0691 -1.0000 -1.0000 5109988 1587077492.40 151.4376 60.0020 32.0000 1.9752 1.9770 418.2232 418.6844 0.0692 -1.0000 -1.0000 5110068 1587077492.50 151.3941 60.0020 32.0000 1.9734 1.9751 417.6479 418.1074 0.0691 -1.0000 -1.0000 5110128 1587077492.60 151.3941 60.0020 32.0000 1.9735 1.9753 418.2856 418.7475 0.0692 -1.0000 -1.0000 5110188 1587077492.70 151.6205 60.0020 32.0000 1.9730 1.9748 418.3698 418.8312 0.0692 -1.0000 -1.0000 5110258 1587077492.80 151.6205 60.0020 32.0000 1.9741 1.9759 418.0407 418.5018 0.0691 -1.0000 -1.0000 5110318 1587077492.90 151.6205 60.0020 32.0000 1.9748 1.9766 418.0880 418.5481 0.0690 -1.0000 -1.0000 5110388 1587077493.00 151.6205 60.0020 32.0000 1.9725 1.9743 418.2701 418.7314 0.0692 -1.0000 -1.0000 5110458 1587077493.10 151.6205 60.0020 32.0000 1.9729 1.9747 418.4212 418.8830 0.0693 -1.0000 -1.0000 5110518 1587077493.20 151.6205 60.0020 32.0000 1.9742 1.9760 418.3297 418.7915 0.0692 -1.0000 -1.0000 5110758 1587077493.30 151.4009 60.0020 32.0000 1.9747 1.9765 417.6928 418.1535 0.0691 -1.0000 -1.0000 5110818 1587077493.40 151.4009 60.0020 32.0000 1.9747 1.9765 418.1131 418.5724 0.0690 -1.0000 -1.0000 5110878 1587077493.50 151.4009 60.0020 32.0000 1.9730 1.9748 418.2123 418.6734 0.0691 -1.0000 -1.0000 5110957 1587077493.60 151.4009 60.0020 32.0000 1.9746 1.9764 418.3210 418.7810 0.0690 -1.0000 -1.0000 5111028 1587077493.70 151.4009 60.0020 32.0000 1.9759 1.9777 417.9556 418.4155 0.0690 -1.0000 -1.0000 5111247 1587077493.80 151.4636 60.0020 32.0000 1.9767 1.9785 417.8796 418.3408 0.0692 -1.0000 -1.0000 5111318 1587077493.90 151.4636 60.0020 32.0000 1.9743 1.9760 418.3183 418.7791 0.0691 -1.0000 -1.0000 5111387 1587077494.00 151.4636 60.0020 32.0000 1.9735 1.9753 418.2122 418.6732 0.0691 -1.0000 -1.0000 5111447 1587077494.10 151.4636 60.0020 32.0000 1.9754 1.9771 417.8988 418.3594 0.0692 -1.0000 -1.0000 5111517 1587077494.20 151.4636 60.0020 32.0000 1.9750 1.9768 417.8294 418.2901 0.0691 -1.0000 -1.0000 5111897 1587077494.30 151.4636 60.0020 32.0000 1.9738 1.9756 418.1699 418.6310 0.0692 -1.0000 -1.0000 5111957 1587077494.40 151.4636 60.0020 32.0000 1.9717 1.9735 418.3354 418.7967 0.0692 -1.0000 -1.0000 5112037 1587077494.50 151.8744 60.0020 32.0000 1.9742 1.9760 418.0609 418.5220 0.0692 -1.0000 -1.0000 5112097 1587077494.60 151.8744 60.0020 32.0000 1.9761 1.9779 417.8251 418.2848 0.0690 -1.0000 -1.0000 5112167 1587077494.70 151.8744 60.0020 32.0000 1.9768 1.9786 417.9802 418.4404 0.0690 -1.0000 -1.0000 5112407 1587077494.80 151.8744 60.0020 32.0000 1.9753 1.9771 418.5341 418.9953 0.0692 -1.0000 -1.0000 5112467 1587077494.90 151.8744 60.0020 32.0000 1.9774 1.9792 418.0998 418.5595 0.0689 -1.0000 -1.0000 5112527 1587077495.00 151.3413 60.0026 32.0000 1.9749 1.9767 418.3923 418.8528 0.0691 -1.0000 -1.0000 5112607 1587077495.10 151.3413 60.0026 32.0000 1.9734 1.9752 418.2485 418.7099 0.0693 -1.0000 -1.0000 5112667 1587077495.20 151.3413 60.0026 32.0000 1.9738 1.9756 417.8436 418.3047 0.0692 -1.0000 -1.0000 5112737 1587077495.30 151.3413 60.0026 32.0000 1.9728 1.9746 418.1353 418.5949 0.0690 -1.0000 -1.0000 5112867 1587077495.40 151.3413 60.0026 32.0000 1.9730 1.9748 418.2489 418.7090 0.0691 -1.0000 -1.0000 5112927 1587077495.50 151.5552 60.0026 32.0000 1.9738 1.9756 418.1670 418.6274 0.0691 -1.0000 -1.0000 5112997 1587077495.60 151.5552 60.0026 32.0000 1.9741 1.9759 417.9175 418.3779 0.0691 -1.0000 -1.0000 5113057 1587077495.70 151.5552 60.0026 32.0000 1.9743 1.9761 417.8563 418.3166 0.0691 -1.0000 -1.0000 5113127 1587077495.80 151.5552 60.0026 32.0000 1.9737 1.9755 418.1894 418.6498 0.0691 -1.0000 -1.0000 5113896 1587077495.90 151.5552 60.0026 32.0000 1.9741 1.9759 418.3127 418.7741 0.0692 -1.0000 -1.0000 5113956 1587077496.00 151.5552 60.0026 32.0000 1.9742 1.9760 418.4028 418.8644 0.0692 -1.0000 -1.0000 5114026 1587077496.10 151.5552 60.0026 32.0000 1.9746 1.9764 418.1334 418.5941 0.0691 -1.0000 -1.0000 5114096 1587077496.20 151.5593 60.0026 32.0000 1.9741 1.9759 418.3090 418.7700 0.0692 -1.0000 -1.0000 5114166 1587077496.30 151.5593 60.0026 32.0000 1.9729 1.9747 418.4536 418.9155 0.0692 -1.0000 -1.0000 5114226 1587077496.40 151.5593 60.0026 32.0000 1.9743 1.9761 418.2363 418.6958 0.0690 -1.0000 -1.0000 5114296 1587077496.50 151.5593 60.0026 32.0000 1.9757 1.9775 417.8765 418.3369 0.0691 -1.0000 -1.0000 5114356 1587077496.60 151.5593 60.0026 32.0000 1.9755 1.9773 418.1843 418.6444 0.0690 -1.0000 -1.0000 5114426 1587077496.70 151.5834 60.0026 32.0000 1.9740 1.9758 418.4552 418.9158 0.0691 -1.0000 -1.0000 5114496 1587077496.80 151.5939 60.0026 32.0000 1.9747 1.9765 418.4245 418.8841 0.0689 -1.0000 -1.0000 5114626 1587077496.90 151.5939 60.0026 32.0000 1.9760 1.9778 417.9987 418.4595 0.0692 -1.0000 -1.0000 5114696 1587077497.00 151.5939 60.0026 32.0000 1.9753 1.9771 418.2409 418.7023 0.0692 -1.0000 -1.0000 5114766 1587077497.10 151.5939 60.0026 32.0000 1.9738 1.9755 418.5813 419.0415 0.0689 -1.0000 -1.0000 5114836 1587077497.20 151.5939 60.0026 32.0000 1.9736 1.9753 418.1378 418.5986 0.0691 -1.0000 -1.0000 5114906 1587077497.30 151.4991 60.0026 32.0000 1.9747 1.9765 418.1956 418.6549 0.0689 -1.0000 -1.0000 5114966 1587077497.40 151.4991 60.0026 32.0000 1.9723 1.9741 418.4027 418.8619 0.0689 -1.0000 -1.0000 5115026 1587077497.50 151.4991 60.0026 32.0000 1.9743 1.9761 418.2927 418.7539 0.0691 -1.0000 -1.0000 5115106 1587077497.60 151.4991 60.0026 32.0000 1.9741 1.9759 418.0921 418.5520 0.0691 -1.0000 -1.0000 5115166 1587077497.70 151.4991 60.0026 32.0000 1.9752 1.9769 417.7731 418.2343 0.0692 -1.0000 -1.0000 5115226 1587077497.80 151.4991 60.0026 32.0000 1.9748 1.9765 418.0740 418.5338 0.0691 -1.0000 -1.0000 5115296 1587077497.90 151.4991 60.0026 32.0000 1.9727 1.9745 418.2363 418.6964 0.0690 -1.0000 -1.0000 5115366 1587077498.00 151.4991 60.0026 32.0000 1.9757 1.9775 418.3541 418.8138 0.0690 -1.0000 -1.0000 5115426 1587077498.10 151.4991 60.0026 32.0000 1.9735 1.9753 418.0724 418.5326 0.0690 -1.0000 -1.0000 5115496 1587077498.20 151.4991 60.0026 32.0000 1.9751 1.9769 417.8792 418.3406 0.0692 -1.0000 -1.0000 5115556 1587077498.30 151.4991 60.0026 32.0000 1.9749 1.9767 417.9970 418.4576 0.0691 -1.0000 -1.0000 5115626 1587077498.40 151.4349 60.0026 32.0000 1.9739 1.9757 418.0985 418.5593 0.0691 -1.0000 -1.0000 5116026 1587077498.50 151.4349 60.0026 32.0000 1.9750 1.9767 417.9302 418.3911 0.0692 -1.0000 -1.0000 5116085 1587077498.60 151.4349 60.0026 32.0000 1.9764 1.9782 417.9091 418.3704 0.0692 -1.0000 -1.0000 5116155 1587077498.70 151.4349 60.0026 32.0000 1.9744 1.9761 418.3758 418.8355 0.0689 -1.0000 -1.0000 5116226 1587077498.80 151.4349 60.0026 32.0000 1.9739 1.9757 418.5214 418.9821 0.0691 -1.0000 -1.0000 5116285 1587077498.90 151.4349 60.0026 32.0000 1.9773 1.9791 418.1213 418.5813 0.0690 -1.0000 -1.0000 5116525 1587077499.00 151.9080 60.0026 32.0000 1.9761 1.9778 418.0194 418.4786 0.0689 -1.0000 -1.0000 5116595 1587077499.10 151.9080 60.0026 32.0000 1.9746 1.9764 418.4216 418.8830 0.0692 -1.0000 -1.0000 5116655 1587077499.20 151.9080 60.0026 32.0000 1.9757 1.9775 418.4585 418.9194 0.0689 -1.0000 -1.0000 5116735 1587077499.30 151.9080 60.0026 32.0000 1.9749 1.9766 418.0300 418.4904 0.0691 -1.0000 -1.0000 5116795 1587077499.40 151.9080 60.0026 32.0000 1.9750 1.9768 417.8740 418.3347 0.0692 -1.0000 -1.0000 5116995 1587077499.50 151.7208 60.0026 32.0000 1.9726 1.9743 418.1543 418.6149 0.0691 -1.0000 -1.0000 5117075 1587077499.60 151.2530 60.0026 32.0000 1.9719 1.9737 418.1099 418.5705 0.0691 -1.0000 -1.0000 5117135 1587077499.70 151.2530 60.0026 32.0000 1.9731 1.9749 418.0121 418.4726 0.0691 -1.0000 -1.0000 5117195 1587077499.80 151.2530 60.0026 32.0000 1.9745 1.9762 417.9989 418.4597 0.0690 -1.0000 -1.0000 5117275 1587077499.90 151.2530 60.0026 32.0000 1.9744 1.9762 418.1493 418.6103 0.0692 -1.0000 -1.0000 5117525 1587077500.00 151.2530 60.0026 32.0000 1.9738 1.9756 418.5286 418.9897 0.0690 -1.0000 -1.0000 5117585 1587077500.10 151.3536 59.9971 32.0000 1.9717 1.9735 418.3988 418.8582 0.0689 -1.0000 -1.0000 5117665 1587077500.20 151.3700 59.9962 32.0000 1.9749 1.9767 418.1100 418.5697 0.0690 -1.0000 -1.0000 5117725 1587077500.30 151.3700 59.9962 32.0000 1.9734 1.9752 417.7999 418.2593 0.0690 -1.0000 -1.0000 5117785 1587077500.40 151.3700 59.9962 32.0000 1.9721 1.9739 418.0862 418.5456 0.0690 -1.0000 -1.0000 5118225 1587077500.50 151.3700 59.9962 32.0000 1.9729 1.9747 418.2244 418.6851 0.0691 -1.0000 -1.0000 5118285 1587077500.60 151.3700 59.9962 32.0000 1.9734 1.9752 417.9280 418.3878 0.0690 -1.0000 -1.0000 5118345 1587077500.70 151.7226 59.9962 32.0000 1.9758 1.9776 417.8493 418.3089 0.0690 -1.0000 -1.0000 5118425 1587077500.80 151.7226 59.9962 32.0000 1.9754 1.9772 418.0885 418.5493 0.0692 -1.0000 -1.0000 5118485 1587077500.90 151.7226 59.9962 32.0000 1.9734 1.9751 418.3503 418.8110 0.0691 -1.0000 -1.0000 5118735 1587077501.00 151.7226 59.9962 32.0000 1.9749 1.9767 418.2310 418.6923 0.0691 -1.0000 -1.0000 5118805 1587077501.10 151.7226 59.9962 32.0000 1.9744 1.9762 418.0182 418.4781 0.0691 -1.0000 -1.0000 5118875 1587077501.20 151.7226 59.9962 32.0000 1.9742 1.9760 418.0152 418.4760 0.0692 -1.0000 -1.0000 5118945 1587077501.30 151.3787 59.9962 32.0000 1.9755 1.9773 418.4037 418.8652 0.0692 -1.0000 -1.0000 5119005 1587077501.40 151.3787 59.9962 32.0000 1.9756 1.9774 418.1788 418.6401 0.0692 -1.0000 -1.0000 5119215 1587077501.50 151.3787 59.9962 32.0000 1.9755 1.9773 417.9518 418.4125 0.0691 -1.0000 -1.0000 5119284 1587077501.60 151.3787 59.9962 32.0000 1.9741 1.9759 418.1062 418.5664 0.0691 -1.0000 -1.0000 5119344 1587077501.70 151.3787 59.9962 32.0000 1.9733 1.9751 418.1481 418.6082 0.0690 -1.0000 -1.0000 5119404 1587077501.80 151.5190 59.9962 32.0000 1.9736 1.9754 417.8773 418.3373 0.0690 -1.0000 -1.0000 5119474 1587077501.90 151.5190 59.9962 32.0000 1.9737 1.9755 417.7441 418.2035 0.0690 -1.0000 -1.0000 5119754 1587077502.00 151.5190 59.9962 32.0000 1.9738 1.9756 418.1922 418.6527 0.0691 -1.0000 -1.0000 5119824 1587077502.10 151.5190 59.9962 32.0000 1.9738 1.9756 418.3984 418.8588 0.0690 -1.0000 -1.0000 5119894 1587077502.20 151.5190 59.9962 32.0000 1.9750 1.9768 418.2163 418.6763 0.0690 -1.0000 -1.0000 5119954 1587077502.30 151.5190 59.9962 32.0000 1.9751 1.9769 418.0386 418.4991 0.0691 -1.0000 -1.0000 5120024 1587077502.40 151.8281 59.9962 32.0000 1.9730 1.9748 418.0644 418.5242 0.0690 -1.0000 -1.0000 5120094 1587077502.50 151.8281 59.9962 32.0000 1.9742 1.9760 418.5137 418.9744 0.0691 -1.0000 -1.0000 5120154 1587077502.60 151.8281 59.9962 32.0000 1.9762 1.9780 418.3403 418.8015 0.0692 -1.0000 -1.0000 5120214 1587077502.70 151.8281 59.9962 32.0000 1.9784 1.9802 417.9719 418.4325 0.0691 -1.0000 -1.0000 5120294 1587077502.80 151.8281 59.9962 32.0000 1.9737 1.9755 418.3770 418.8376 0.0691 -1.0000 -1.0000 5120354 1587077502.90 151.8281 59.9962 32.0000 1.9736 1.9754 418.5312 418.9914 0.0689 -1.0000 -1.0000 5120414 1587077503.00 151.2735 59.9962 32.0000 1.9741 1.9759 418.0581 418.5173 0.0690 -1.0000 -1.0000 5120754 1587077503.10 151.2735 59.9962 32.0000 1.9731 1.9749 417.8539 418.3137 0.0690 -1.0000 -1.0000 5120824 1587077503.20 151.2735 59.9962 32.0000 1.9713 1.9731 418.3110 418.7715 0.0691 -1.0000 -1.0000 5120904 1587077503.30 151.2735 59.9962 32.0000 1.9729 1.9747 418.3311 418.7923 0.0692 -1.0000 -1.0000 5120964 1587077503.40 151.2735 59.9962 32.0000 1.9731 1.9749 418.1961 418.6581 0.0693 -1.0000 -1.0000 5121024 1587077503.50 151.2943 59.9962 32.0000 1.9756 1.9774 417.8801 418.3408 0.0690 -1.0000 -1.0000 5121274 1587077503.60 151.3902 59.9962 32.0000 1.9736 1.9754 418.2287 418.6876 0.0689 -1.0000 -1.0000 5121334 1587077503.70 151.3902 59.9962 32.0000 1.9723 1.9741 418.5117 418.9729 0.0690 -1.0000 -1.0000 5121404 1587077503.80 151.3902 59.9962 32.0000 1.9727 1.9745 418.2285 418.6885 0.0691 -1.0000 -1.0000 5121473 1587077503.90 151.3902 59.9962 32.0000 1.9736 1.9754 418.1489 418.6090 0.0691 -1.0000 -1.0000 5121533 1587077504.00 151.3902 59.9962 32.0000 1.9724 1.9741 418.3184 418.7797 0.0691 -1.0000 -1.0000 5121733 1587077504.10 151.5577 59.9962 32.0000 1.9748 1.9766 418.4332 418.8932 0.0689 -1.0000 -1.0000 5121803 1587077504.20 151.5577 59.9962 32.0000 1.9760 1.9778 418.0583 418.5192 0.0692 -1.0000 -1.0000 5121873 1587077504.30 151.5577 59.9962 32.0000 1.9739 1.9757 418.0584 418.5186 0.0690 -1.0000 -1.0000 5121933 1587077504.40 151.5577 59.9962 32.0000 1.9744 1.9761 418.2480 418.7085 0.0691 -1.0000 -1.0000 5122003 1587077504.50 151.5577 59.9962 32.0000 1.9731 1.9748 418.5349 418.9954 0.0691 -1.0000 -1.0000 5122133 1587077504.60 151.5263 59.9945 32.0000 1.9756 1.9774 418.1304 418.5911 0.0691 -1.0000 -1.0000 5122193 1587077504.70 151.5016 59.9932 32.0000 1.9756 1.9774 417.8228 418.2833 0.0691 -1.0000 -1.0000 5122263 1587077504.80 151.5016 59.9932 32.0000 1.9757 1.9774 418.1779 418.6377 0.0690 -1.0000 -1.0000 5122323 1587077504.90 151.5016 59.9932 32.0000 1.9747 1.9765 418.4513 418.9131 0.0693 -1.0000 -1.0000 5122403 1587077505.00 151.5016 59.9932 32.0000 1.9750 1.9768 417.9935 418.4532 0.0690 -1.0000 -1.0000 5122993 1587077505.10 151.5016 59.9932 32.0000 1.9749 1.9767 417.8111 418.2720 0.0692 -1.0000 -1.0000 5123053 1587077505.20 151.5016 59.9932 32.0000 1.9732 1.9750 418.3514 418.8124 0.0691 -1.0000 -1.0000 5123133 1587077505.30 151.5016 59.9932 32.0000 1.9731 1.9749 418.2228 418.6854 0.0693 -1.0000 -1.0000 5123193 1587077505.40 151.4957 59.9932 32.0000 1.9730 1.9748 417.8389 418.2989 0.0691 -1.0000 -1.0000 5123253 1587077505.50 151.4377 59.9932 32.0000 1.9747 1.9765 417.8318 418.2916 0.0690 -1.0000 -1.0000 5123323 1587077505.60 151.4377 59.9932 32.0000 1.9752 1.9770 418.1432 418.6038 0.0691 -1.0000 -1.0000 5123393 1587077505.70 151.4377 59.9932 32.0000 1.9738 1.9755 418.4625 418.9231 0.0690 -1.0000 -1.0000 5123453 1587077505.80 151.4377 59.9932 32.0000 1.9767 1.9784 418.2358 418.6963 0.0690 -1.0000 -1.0000 5123523 1587077505.90 151.4377 59.9932 32.0000 1.9749 1.9767 418.0221 418.4815 0.0690 -1.0000 -1.0000 5123583 1587077506.00 151.4377 59.9932 32.0000 1.9738 1.9756 418.3429 418.8038 0.0692 -1.0000 -1.0000 5123652 1587077506.10 151.9077 59.9932 32.0000 1.9746 1.9764 418.2009 418.6613 0.0690 -1.0000 -1.0000 5123723 1587077506.20 151.9077 59.9932 32.0000 1.9779 1.9797 417.8587 418.3196 0.0692 -1.0000 -1.0000 5123782 1587077506.30 151.9077 59.9932 32.0000 1.9765 1.9783 418.4249 418.8861 0.0692 -1.0000 -1.0000 5123852 1587077506.40 151.9077 59.9932 32.0000 1.9760 1.9778 418.4820 418.9433 0.0691 -1.0000 -1.0000 5123922 1587077506.50 151.9077 59.9932 32.0000 1.9741 1.9759 418.1625 418.6224 0.0690 -1.0000 -1.0000 5123982 1587077506.60 151.4822 59.9932 32.0000 1.9728 1.9745 417.8482 418.3079 0.0690 -1.0000 -1.0000 5124802 1587077506.70 151.4323 59.9932 32.0000 1.9741 1.9759 417.7744 418.2331 0.0690 -1.0000 -1.0000 5124872 1587077506.80 151.4323 59.9932 32.0000 1.9708 1.9726 418.1489 418.6093 0.0691 -1.0000 -1.0000 5124942 1587077506.90 151.4323 59.9932 32.0000 1.9724 1.9742 418.3004 418.7602 0.0689 -1.0000 -1.0000 5125002 1587077507.00 151.4323 59.9932 32.0000 1.9749 1.9767 418.3046 418.7660 0.0693 -1.0000 -1.0000 5125072 1587077507.10 151.4323 59.9932 32.0000 1.9741 1.9759 418.0795 418.5404 0.0691 -1.0000 -1.0000 5125132 1587077507.20 151.5043 59.9932 32.0000 1.9740 1.9758 418.1736 418.6329 0.0689 -1.0000 -1.0000 5125212 1587077507.30 151.6095 59.9932 32.0000 1.9720 1.9738 418.4557 418.9157 0.0690 -1.0000 -1.0000 5125272 1587077507.40 151.6095 59.9932 32.0000 1.9734 1.9752 418.2290 418.6901 0.0692 -1.0000 -1.0000 5125332 1587077507.50 151.6095 59.9932 32.0000 1.9748 1.9766 418.1224 418.5837 0.0691 -1.0000 -1.0000 5125402 1587077507.60 151.6095 59.9932 32.0000 1.9746 1.9764 417.8428 418.3021 0.0689 -1.0000 -1.0000 5125472 1587077507.70 151.6095 59.9932 32.0000 1.9732 1.9749 418.2023 418.6617 0.0689 -1.0000 -1.0000 5125532 1587077507.80 151.5443 59.9932 32.0000 1.9717 1.9735 418.1857 418.6450 0.0689 -1.0000 -1.0000 5125602 1587077507.90 151.4510 59.9932 32.0000 1.9750 1.9768 417.9890 418.4489 0.0690 -1.0000 -1.0000 5125662 1587077508.00 151.4510 59.9932 32.0000 1.9748 1.9766 417.8779 418.3378 0.0691 -1.0000 -1.0000 5125732 1587077508.10 151.4510 59.9932 32.0000 1.9738 1.9756 418.1551 418.6158 0.0690 -1.0000 -1.0000 5126291 1587077508.20 151.4510 59.9932 32.0000 1.9743 1.9760 418.3367 418.7966 0.0690 -1.0000 -1.0000 5126351 1587077508.30 151.4510 59.9932 32.0000 1.9755 1.9773 417.8701 418.3311 0.0692 -1.0000 -1.0000 5126412 1587077508.40 151.4510 59.9932 32.0000 1.9766 1.9784 418.2357 418.6967 0.0691 -1.0000 -1.0000 5126491 1587077508.50 151.4510 59.9932 32.0000 1.9736 1.9754 418.5756 419.0361 0.0691 -1.0000 -1.0000 5126561 1587077508.60 151.4510 59.9932 32.0000 1.9736 1.9754 418.3344 418.7952 0.0691 -1.0000 -1.0000 5126621 1587077508.70 151.4510 59.9932 32.0000 1.9740 1.9758 417.7769 418.2363 0.0689 -1.0000 -1.0000 5126691 1587077508.80 151.4510 59.9932 32.0000 1.9733 1.9751 417.9447 418.4044 0.0691 -1.0000 -1.0000 5126751 1587077508.90 151.4639 59.9932 32.0000 1.9744 1.9761 418.0978 418.5587 0.0692 -1.0000 -1.0000 5126831 1587077509.00 151.5748 59.9932 32.0000 1.9724 1.9742 418.1901 418.6509 0.0691 -1.0000 -1.0000 5126901 1587077509.10 151.5748 59.9932 32.0000 1.9742 1.9760 418.0162 418.4772 0.0692 -1.0000 -1.0000 5126971 1587077509.20 151.5748 59.9932 32.0000 1.9741 1.9759 417.8139 418.2740 0.0691 -1.0000 -1.0000 5127051 1587077509.30 151.5748 59.9932 32.0000 1.9735 1.9753 417.8501 418.3103 0.0691 -1.0000 -1.0000 5127111 1587077509.40 151.5748 59.9932 32.0000 1.9736 1.9754 418.3064 418.7668 0.0690 -1.0000 -1.0000 5127171 1587077509.50 151.5748 59.9932 32.0000 1.9743 1.9761 418.0280 418.4875 0.0690 -1.0000 -1.0000 5127251 1587077509.60 151.4524 59.9957 32.0000 1.9739 1.9757 417.7969 418.2573 0.0692 -1.0000 -1.0000 5127311 1587077509.70 151.3677 59.9974 32.0000 1.9743 1.9761 418.3099 418.7703 0.0690 -1.0000 -1.0000 5127371 1587077509.80 151.3677 59.9974 32.0000 1.9732 1.9750 418.3821 418.8420 0.0690 -1.0000 -1.0000 5127441 1587077509.90 151.3677 59.9974 32.0000 1.9758 1.9776 418.3940 418.8552 0.0692 -1.0000 -1.0000 5127511 1587077510.00 151.3677 59.9974 32.0000 1.9764 1.9782 417.9863 418.4472 0.0691 -1.0000 -1.0000 5127571 1587077510.10 151.3677 59.9974 32.0000 1.9725 1.9743 418.1426 418.6022 0.0689 -1.0000 -1.0000 5127761 1587077510.20 151.3677 59.9974 32.0000 1.9708 1.9726 418.4468 418.9076 0.0691 -1.0000 -1.0000 5127821 1587077510.30 151.3677 59.9974 32.0000 1.9728 1.9745 418.3037 418.7645 0.0691 -1.0000 -1.0000 5127881 1587077510.40 151.3677 59.9974 32.0000 1.9743 1.9761 418.0617 418.5222 0.0690 -1.0000 -1.0000 5127961 1587077510.50 151.3677 59.9974 32.0000 1.9745 1.9763 418.2409 418.7000 0.0689 -1.0000 -1.0000 5128021 1587077510.60 151.3677 59.9974 32.0000 1.9721 1.9739 418.3103 418.7705 0.0691 -1.0000 -1.0000 5128081 1587077510.70 151.3771 59.9974 32.0000 1.9748 1.9766 418.3847 418.8452 0.0691 -1.0000 -1.0000 5128750 1587077510.80 151.3797 59.9974 32.0000 1.9755 1.9772 417.9956 418.4568 0.0692 -1.0000 -1.0000 5128820 1587077510.90 151.3797 59.9974 32.0000 1.9741 1.9759 417.9382 418.3990 0.0692 -1.0000 -1.0000 5128880 1587077511.00 151.3797 59.9974 32.0000 1.9710 1.9728 418.3371 418.7981 0.0691 -1.0000 -1.0000 5128950 1587077511.10 151.3797 59.9974 32.0000 1.9712 1.9730 418.2272 418.6877 0.0691 -1.0000 -1.0000 5129010 1587077511.20 151.3797 59.9974 32.0000 1.9746 1.9764 417.8955 418.3560 0.0691 -1.0000 -1.0000 5129090 1587077511.30 151.6457 59.9974 32.0000 1.9749 1.9767 418.0762 418.5369 0.0691 -1.0000 -1.0000 5129150 1587077511.40 151.6457 59.9974 32.0000 1.9730 1.9748 418.2232 418.6837 0.0691 -1.0000 -1.0000 5129221 1587077511.50 151.6457 59.9974 32.0000 1.9736 1.9754 418.3094 418.7701 0.0691 -1.0000 -1.0000 5129300 1587077511.60 151.6457 59.9974 32.0000 1.9757 1.9775 417.9635 418.4237 0.0691 -1.0000 -1.0000 5129360 1587077511.70 151.6457 59.9974 32.0000 1.9763 1.9781 417.8494 418.3099 0.0692 -1.0000 -1.0000 5129540 1587077511.80 151.6457 59.9974 32.0000 1.9742 1.9760 418.0646 418.5243 0.0689 -1.0000 -1.0000 5129610 1587077511.90 151.5777 59.9974 32.0000 1.9737 1.9755 418.4222 418.8814 0.0688 -1.0000 -1.0000 5129670 1587077512.00 151.5777 59.9974 32.0000 1.9741 1.9759 417.8890 418.3477 0.0689 -1.0000 -1.0000 5129730 1587077512.10 151.5777 59.9974 32.0000 1.9741 1.9759 417.8004 418.2578 0.0687 -1.0000 -1.0000 5129810 1587077512.20 151.5777 59.9974 32.0000 1.9710 1.9728 417.9821 418.4425 0.0691 -1.0000 -1.0000 5129980 1587077512.30 151.5777 59.9974 32.0000 1.9709 1.9727 418.1791 418.6404 0.0692 -1.0000 -1.0000 5130050 1587077512.40 151.5777 59.9974 32.0000 1.9741 1.9759 418.1564 418.6168 0.0691 -1.0000 -1.0000 5130120 1587077512.50 151.5777 59.9974 32.0000 1.9767 1.9785 417.8808 418.3406 0.0690 -1.0000 -1.0000 5130180 1587077512.60 151.5777 59.9974 32.0000 1.9748 1.9766 418.0273 418.4871 0.0690 -1.0000 -1.0000 5130240 1587077512.70 151.5777 59.9974 32.0000 1.9746 1.9764 418.1399 418.6005 0.0691 -1.0000 -1.0000 5130940 1587077512.80 151.5777 59.9974 32.0000 1.9740 1.9758 418.1543 418.6139 0.0690 -1.0000 -1.0000 5131159 1587077512.90 151.5777 59.9974 32.0000 1.9753 1.9771 417.7973 418.2575 0.0691 -1.0000 -1.0000 5131219 1587077513.00 151.2377 59.9974 32.0000 1.9754 1.9772 418.1175 418.5786 0.0692 -1.0000 -1.0000 5131289 1587077513.10 151.2377 59.9974 32.0000 1.9735 1.9753 418.2896 418.7505 0.0691 -1.0000 -1.0000 5131359 1587077513.20 151.2377 59.9974 32.0000 1.9727 1.9745 418.2877 418.7486 0.0691 -1.0000 -1.0000 5131429 1587077513.30 151.2377 59.9974 32.0000 1.9747 1.9765 418.2208 418.6819 0.0692 -1.0000 -1.0000 5131489 1587077513.40 151.2377 59.9974 32.0000 1.9764 1.9782 418.0190 418.4794 0.0691 -1.0000 -1.0000 5131549 1587077513.50 151.4046 59.9974 32.0000 1.9744 1.9762 418.3648 418.8240 0.0690 -1.0000 -1.0000 5131629 1587077513.60 151.5124 59.9974 32.0000 1.9729 1.9747 418.5161 418.9768 0.0690 -1.0000 -1.0000 5131689 1587077513.70 151.5124 59.9974 32.0000 1.9726 1.9744 418.5687 419.0301 0.0692 -1.0000 -1.0000 5131749 1587077513.80 151.5124 59.9974 32.0000 1.9724 1.9742 417.7766 418.2372 0.0690 -1.0000 -1.0000 5131819 1587077513.90 151.5124 59.9974 32.0000 1.9732 1.9749 418.1036 418.5629 0.0689 -1.0000 -1.0000 5131879 1587077514.00 151.5124 59.9974 32.0000 1.9717 1.9734 418.2778 418.7366 0.0689 -1.0000 -1.0000 5131949 1587077514.10 151.5124 59.9974 32.0000 1.9728 1.9746 418.2677 418.7286 0.0692 -1.0000 -1.0000 5132019 1587077514.20 151.2176 60.0012 32.0000 1.9763 1.9781 417.9721 418.4321 0.0690 -1.0000 -1.0000 5132149 1587077514.30 151.2176 60.0012 32.0000 1.9745 1.9763 418.0603 418.5201 0.0692 -1.0000 -1.0000 5132219 1587077514.40 151.2176 60.0012 32.0000 1.9743 1.9761 418.4530 418.9143 0.0690 -1.0000 -1.0000 5132289 1587077514.50 151.2176 60.0012 32.0000 1.9746 1.9763 418.3053 418.7653 0.0690 -1.0000 -1.0000 5132349 1587077514.60 151.2176 60.0012 32.0000 1.9768 1.9786 418.0513 418.5122 0.0691 -1.0000 -1.0000 5132409 1587077514.70 151.2176 60.0012 32.0000 1.9762 1.9779 417.9035 418.3627 0.0689 -1.0000 -1.0000 5132479 1587077514.80 151.2176 60.0012 32.0000 1.9757 1.9775 418.2951 418.7553 0.0690 -1.0000 -1.0000 5132549 1587077514.90 151.2176 60.0012 32.0000 1.9718 1.9736 418.1183 418.5778 0.0690 -1.0000 -1.0000 5132609 1587077515.00 151.2176 60.0012 32.0000 1.9739 1.9757 417.8192 418.2796 0.0691 -1.0000 -1.0000 5132679 1587077515.10 151.2176 60.0012 32.0000 1.9733 1.9751 418.1180 418.5785 0.0691 -1.0000 -1.0000 5132749 1587077515.20 151.2176 60.0012 32.0000 1.9734 1.9752 418.2867 418.7477 0.0691 -1.0000 -1.0000 5132819 1587077515.30 151.6265 60.0012 32.0000 1.9741 1.9759 418.2145 418.6755 0.0692 -1.0000 -1.0000 5133249 1587077515.40 151.6265 60.0012 32.0000 1.9744 1.9762 417.9419 418.4013 0.0690 -1.0000 -1.0000 5133308 1587077515.50 151.6265 60.0012 32.0000 1.9731 1.9749 417.8153 418.2753 0.0691 -1.0000 -1.0000 5133388 1587077515.60 151.6265 60.0012 32.0000 1.9738 1.9756 418.3351 418.7952 0.0690 -1.0000 -1.0000 5133448 1587077515.70 151.6265 60.0012 32.0000 1.9742 1.9760 418.3827 418.8437 0.0691 -1.0000 -1.0000 5133518 1587077515.80 151.8715 60.0012 32.0000 1.9735 1.9753 418.1509 418.6103 0.0689 -1.0000 -1.0000 5133768 1587077515.90 151.8715 60.0012 32.0000 1.9747 1.9764 417.7710 418.2308 0.0690 -1.0000 -1.0000 5133828 1587077516.00 151.8715 60.0012 32.0000 1.9740 1.9758 418.4568 418.9168 0.0690 -1.0000 -1.0000 5133898 1587077516.10 151.8715 60.0012 32.0000 1.9741 1.9759 418.5101 418.9710 0.0691 -1.0000 -1.0000 5133968 1587077516.20 151.8715 60.0012 32.0000 1.9778 1.9796 417.8050 418.2651 0.0691 -1.0000 -1.0000 5134028 1587077516.30 151.8715 60.0012 32.0000 1.9754 1.9772 418.0975 418.5578 0.0690 -1.0000 -1.0000 5134088 1587077516.40 151.4012 60.0012 32.0000 1.9727 1.9745 418.3375 418.7977 0.0690 -1.0000 -1.0000 5134168 1587077516.50 151.4012 60.0012 32.0000 1.9724 1.9741 418.2978 418.7583 0.0690 -1.0000 -1.0000 5134228 1587077516.60 151.4012 60.0012 32.0000 1.9727 1.9745 418.2186 418.6785 0.0690 -1.0000 -1.0000 5134288 1587077516.70 151.4012 60.0012 32.0000 1.9750 1.9768 417.8774 418.3372 0.0690 -1.0000 -1.0000 5134358 1587077516.80 151.4012 60.0012 32.0000 1.9743 1.9761 418.0592 418.5191 0.0691 -1.0000 -1.0000 5134878 1587077516.90 151.4012 60.0012 32.0000 1.9716 1.9734 418.1680 418.6288 0.0691 -1.0000 -1.0000 5134938 1587077517.00 151.4012 60.0012 32.0000 1.9719 1.9737 418.1926 418.6531 0.0691 -1.0000 -1.0000 5135008 1587077517.10 151.4012 60.0012 32.0000 1.9736 1.9754 417.8997 418.3601 0.0691 -1.0000 -1.0000 5135078 1587077517.20 151.5959 60.0012 32.0000 1.9739 1.9757 417.9767 418.4358 0.0688 -1.0000 -1.0000 5135148 1587077517.30 151.6033 60.0012 32.0000 1.9717 1.9735 418.2467 418.7072 0.0690 -1.0000 -1.0000 5135208 1587077517.40 151.6033 60.0012 32.0000 1.9736 1.9754 418.2704 418.7298 0.0689 -1.0000 -1.0000 5135268 1587077517.50 151.6033 60.0012 32.0000 1.9749 1.9767 418.1007 418.5604 0.0690 -1.0000 -1.0000 5135358 1587077517.60 151.6033 60.0012 32.0000 1.9759 1.9777 417.7389 418.1989 0.0691 -1.0000 -1.0000 5135418 1587077517.70 151.6033 60.0012 32.0000 1.9736 1.9754 417.8093 418.2686 0.0689 -1.0000 -1.0000 5135488 1587077517.80 151.6033 60.0012 32.0000 1.9727 1.9745 418.3763 418.8370 0.0691 -1.0000 -1.0000 5135558 1587077517.90 151.8011 60.0012 32.0000 1.9727 1.9744 418.1488 418.6098 0.0691 -1.0000 -1.0000 5135628 1587077518.00 151.8011 60.0012 32.0000 1.9762 1.9780 417.9802 418.4402 0.0691 -1.0000 -1.0000 5135688 1587077518.10 151.8011 60.0012 32.0000 1.9755 1.9773 418.3199 418.7808 0.0691 -1.0000 -1.0000 5135758 1587077518.20 151.3048 60.0012 32.0000 1.9755 1.9773 418.2991 418.7598 0.0690 -1.0000 -1.0000 5135818 1587077518.30 151.3048 60.0012 32.0000 1.9739 1.9757 417.9100 418.3690 0.0689 -1.0000 -1.0000 5136258 1587077518.40 151.3048 60.0012 32.0000 1.9733 1.9751 417.8050 418.2650 0.0691 -1.0000 -1.0000 5136328 1587077518.50 151.3048 60.0012 32.0000 1.9721 1.9739 418.0990 418.5592 0.0691 -1.0000 -1.0000 5136387 1587077518.60 151.3048 60.0012 32.0000 1.9716 1.9734 418.2362 418.6959 0.0690 -1.0000 -1.0000 5136448 1587077518.70 151.3048 60.0012 32.0000 1.9752 1.9770 418.1673 418.6283 0.0692 -1.0000 -1.0000 5136527 1587077518.80 151.3048 60.0012 32.0000 1.9737 1.9755 417.8313 418.2918 0.0691 -1.0000 -1.0000 5136607 1587077518.90 151.3048 60.0012 32.0000 1.9744 1.9762 418.1853 418.6448 0.0690 -1.0000 -1.0000 5136787 1587077519.00 151.3048 60.0012 32.0000 1.9718 1.9736 418.3575 418.8190 0.0692 -1.0000 -1.0000 5136867 1587077519.10 151.6969 60.0012 32.0000 1.9744 1.9762 418.4346 418.8956 0.0691 -1.0000 -1.0000 5136927 1587077519.20 151.6969 60.0012 32.0000 1.9765 1.9782 418.2184 418.6796 0.0692 -1.0000 -1.0000 5136997 1587077519.30 151.6969 60.0012 32.0000 1.9745 1.9763 418.3905 418.8519 0.0691 -1.0000 -1.0000 5137057 1587077519.40 151.6969 60.0012 32.0000 1.9731 1.9748 418.5810 419.0416 0.0690 -1.0000 -1.0000 5137257 1587077519.50 151.6969 60.0012 32.0000 1.9738 1.9756 418.2262 418.6863 0.0691 -1.0000 -1.0000 5137327 1587077519.60 151.7489 60.0004 32.0000 1.9748 1.9766 418.0419 418.5023 0.0690 -1.0000 -1.0000 5137387 1587077519.70 151.7653 60.0001 32.0000 1.9714 1.9732 418.1846 418.6436 0.0689 -1.0000 -1.0000 5137457 1587077519.80 151.7653 60.0001 32.0000 1.9726 1.9744 418.3070 418.7669 0.0691 -1.0000 -1.0000 5137527 1587077519.90 151.7653 60.0001 32.0000 1.9744 1.9762 418.1803 418.6406 0.0691 -1.0000 -1.0000 5137587 1587077520.00 151.7653 60.0001 32.0000 1.9767 1.9785 417.9196 418.3807 0.0692 -1.0000 -1.0000 5137647 1587077520.10 151.7653 60.0001 32.0000 1.9740 1.9758 417.9026 418.3624 0.0690 -1.0000 -1.0000 5137727 1587077520.20 151.7653 60.0001 32.0000 1.9713 1.9731 418.1066 418.5678 0.0692 -1.0000 -1.0000 5137787 1587077520.30 151.6091 60.0001 32.0000 1.9720 1.9738 418.1576 418.6182 0.0691 -1.0000 -1.0000 5137847 1587077520.40 151.4886 60.0001 32.0000 1.9753 1.9771 417.9109 418.3708 0.0690 -1.0000 -1.0000 5138507 1587077520.50 151.4886 60.0001 32.0000 1.9750 1.9768 417.9028 418.3625 0.0691 -1.0000 -1.0000 5138567 1587077520.60 151.4886 60.0001 32.0000 1.9762 1.9780 418.2425 418.7035 0.0691 -1.0000 -1.0000 5138637 1587077520.70 151.4886 60.0001 32.0000 1.9745 1.9762 418.4823 418.9443 0.0693 -1.0000 -1.0000 5138707 1587077520.80 151.4886 60.0001 32.0000 1.9735 1.9753 418.2933 418.7551 0.0692 -1.0000 -1.0000 5138787 1587077520.90 151.4602 60.0001 32.0000 1.9754 1.9772 418.1518 418.6133 0.0692 -1.0000 -1.0000 5138847 1587077521.00 151.4602 60.0001 32.0000 1.9744 1.9762 417.9230 418.3844 0.0692 -1.0000 -1.0000 5138927 1587077521.10 151.4602 60.0001 32.0000 1.9731 1.9749 417.9738 418.4336 0.0689 -1.0000 -1.0000 5138987 1587077521.20 151.4602 60.0001 32.0000 1.9725 1.9742 418.2570 418.7172 0.0690 -1.0000 -1.0000 5139057 1587077521.30 151.4602 60.0001 32.0000 1.9731 1.9749 418.1036 418.5638 0.0691 -1.0000 -1.0000 5139127 1587077521.40 151.4602 60.0001 32.0000 1.9732 1.9749 417.7179 418.1785 0.0692 -1.0000 -1.0000 5139247 1587077521.50 151.4423 60.0001 32.0000 1.9735 1.9753 417.9122 418.3714 0.0689 -1.0000 -1.0000 5139317 1587077521.60 151.4423 60.0001 32.0000 1.9740 1.9758 418.3116 418.7713 0.0690 -1.0000 -1.0000 5139376 1587077521.70 151.4423 60.0001 32.0000 1.9725 1.9743 418.3575 418.8177 0.0690 -1.0000 -1.0000 5139447 1587077521.80 151.6628 60.0001 32.0000 1.9747 1.9765 418.2158 418.6767 0.0691 -1.0000 -1.0000 5139516 1587077521.90 151.6628 60.0001 32.0000 1.9745 1.9763 417.7655 418.2248 0.0689 -1.0000 -1.0000 5139586 1587077522.00 151.6628 60.0001 32.0000 1.9729 1.9746 417.8996 418.3583 0.0689 -1.0000 -1.0000 5139756 1587077522.10 151.6628 60.0001 32.0000 1.9745 1.9763 418.1756 418.6359 0.0690 -1.0000 -1.0000 5139826 1587077522.20 151.6628 60.0001 32.0000 1.9742 1.9760 418.2180 418.6795 0.0693 -1.0000 -1.0000 5139896 1587077522.30 151.6628 60.0001 32.0000 1.9771 1.9789 417.9046 418.3642 0.0690 -1.0000 -1.0000 5139956 1587077522.40 151.6628 60.0001 32.0000 1.9770 1.9788 417.9147 418.3746 0.0690 -1.0000 -1.0000 5140026 1587077522.50 151.6628 60.0001 32.0000 1.9758 1.9776 418.3510 418.8116 0.0691 -1.0000 -1.0000 5140426 1587077522.60 151.6401 60.0001 32.0000 1.9753 1.9771 418.1430 418.6031 0.0690 -1.0000 -1.0000 5140486 1587077522.70 151.6360 60.0001 32.0000 1.9749 1.9767 418.0075 418.4678 0.0691 -1.0000 -1.0000 5140556 1587077522.80 151.6360 60.0001 32.0000 1.9728 1.9746 418.3038 418.7648 0.0692 -1.0000 -1.0000 5140626 1587077522.90 151.6360 60.0001 32.0000 1.9736 1.9754 418.3870 418.8489 0.0692 -1.0000 -1.0000 5140686 1587077523.00 151.6360 60.0001 32.0000 1.9738 1.9756 418.2424 418.7032 0.0691 -1.0000 -1.0000 5140926 1587077523.10 151.6360 60.0001 32.0000 1.9743 1.9761 417.8509 418.3121 0.0692 -1.0000 -1.0000 5140996 1587077523.20 151.2177 60.0001 32.0000 1.9719 1.9737 417.8654 418.3251 0.0690 -1.0000 -1.0000 5141066 1587077523.30 151.2177 60.0001 32.0000 1.9716 1.9734 418.3323 418.7924 0.0689 -1.0000 -1.0000 5141126 1587077523.40 151.2177 60.0001 32.0000 1.9730 1.9748 418.0973 418.5579 0.0691 -1.0000 -1.0000 5141186 1587077523.50 151.2177 60.0001 32.0000 1.9732 1.9750 417.7147 418.1753 0.0692 -1.0000 -1.0000 5141396 1587077523.60 151.2177 60.0001 32.0000 1.9740 1.9758 418.0251 418.4853 0.0690 -1.0000 -1.0000 5141456 1587077523.70 151.5564 60.0001 32.0000 1.9723 1.9741 418.3943 418.8540 0.0689 -1.0000 -1.0000 5141516 1587077523.80 151.5564 60.0001 32.0000 1.9736 1.9754 418.0146 418.4745 0.0690 -1.0000 -1.0000 5141585 1587077523.90 151.5564 60.0001 32.0000 1.9742 1.9760 417.7259 418.1856 0.0691 -1.0000 -1.0000 5141655 1587077524.00 151.5564 60.0001 32.0000 1.9735 1.9753 418.1306 418.5920 0.0692 -1.0000 -1.0000 5141905 1587077524.10 151.5564 60.0001 32.0000 1.9726 1.9744 418.3182 418.7787 0.0690 -1.0000 -1.0000 5141985 1587077524.20 151.5564 60.0001 32.0000 1.9740 1.9758 418.0902 418.5500 0.0690 -1.0000 -1.0000 5142055 1587077524.30 151.5015 60.0001 32.0000 1.9746 1.9764 418.0476 418.5079 0.0691 -1.0000 -1.0000 5142115 1587077524.40 151.4892 60.0001 32.0000 1.9736 1.9753 418.3461 418.8065 0.0690 -1.0000 -1.0000 5142185 1587077524.50 151.4892 60.0001 32.0000 1.9723 1.9741 418.3714 418.8327 0.0691 -1.0000 -1.0000 5142415 1587077524.60 151.4892 60.0001 32.0000 1.9737 1.9755 418.1506 418.6106 0.0691 -1.0000 -1.0000 5142475 1587077524.70 151.4892 60.0001 32.0000 1.9744 1.9762 418.0541 418.5146 0.0691 -1.0000 -1.0000 5142545 1587077524.80 151.4900 60.0003 32.0000 1.9731 1.9749 418.3465 418.8074 0.0691 -1.0000 -1.0000 5142615 1587077524.90 151.4989 60.0023 32.0000 1.9732 1.9750 418.1164 418.5765 0.0691 -1.0000 -1.0000 5142675 1587077525.00 151.4989 60.0023 32.0000 1.9749 1.9767 417.9680 418.4281 0.0690 -1.0000 -1.0000 5142785 1587077525.10 151.4989 60.0023 32.0000 1.9743 1.9761 418.1933 418.6528 0.0689 -1.0000 -1.0000 5142845 1587077525.20 151.4989 60.0023 32.0000 1.9721 1.9739 418.5481 419.0083 0.0690 -1.0000 -1.0000 5142915 1587077525.30 151.4989 60.0023 32.0000 1.9753 1.9771 418.4417 418.9019 0.0690 -1.0000 -1.0000 5142985 1587077525.40 151.7600 60.0023 32.0000 1.9767 1.9785 417.9460 418.4066 0.0691 -1.0000 -1.0000 5143045 1587077525.50 151.7600 60.0023 32.0000 1.9748 1.9766 418.0645 418.5244 0.0689 -1.0000 -1.0000 5143115 1587077525.60 151.7600 60.0023 32.0000 1.9727 1.9745 418.3250 418.7844 0.0689 -1.0000 -1.0000 5143445 1587077525.70 151.7600 60.0023 32.0000 1.9747 1.9764 418.5024 418.9638 0.0691 -1.0000 -1.0000 5143505 1587077525.80 151.7600 60.0023 32.0000 1.9747 1.9765 418.3040 418.7641 0.0690 -1.0000 -1.0000 5143575 1587077525.90 151.5706 60.0023 32.0000 1.9740 1.9758 418.3147 418.7740 0.0689 -1.0000 -1.0000 5143645 1587077526.00 151.3244 60.0023 32.0000 1.9725 1.9742 418.2728 418.7326 0.0690 -1.0000 -1.0000 5143705 1587077526.10 151.3244 60.0023 32.0000 1.9745 1.9763 418.0208 418.4811 0.0691 -1.0000 -1.0000 5143774 1587077526.20 151.3244 60.0023 32.0000 1.9737 1.9755 417.9394 418.4006 0.0692 -1.0000 -1.0000 5143845 1587077526.30 151.3244 60.0023 32.0000 1.9724 1.9742 418.2945 418.7545 0.0690 -1.0000 -1.0000 5143905 1587077526.40 151.3244 60.0023 32.0000 1.9736 1.9753 418.3403 418.8005 0.0690 -1.0000 -1.0000 5143974 1587077526.50 151.4633 60.0023 32.0000 1.9747 1.9765 418.4379 418.8989 0.0691 -1.0000 -1.0000 5144035 1587077526.60 151.4633 60.0023 32.0000 1.9767 1.9785 417.7984 418.2578 0.0690 -1.0000 -1.0000 5144105 1587077526.70 151.4633 60.0023 32.0000 1.9735 1.9753 418.1078 418.5683 0.0692 -1.0000 -1.0000 5144174 1587077526.80 151.4633 60.0023 32.0000 1.9735 1.9753 418.3561 418.8162 0.0690 -1.0000 -1.0000 5144245 1587077526.90 151.4633 60.0023 32.0000 1.9741 1.9759 418.0541 418.5147 0.0691 -1.0000 -1.0000 5144305 1587077527.00 151.4633 60.0023 32.0000 1.9776 1.9794 417.9485 418.4089 0.0691 -1.0000 -1.0000 5144375 1587077527.10 151.2928 60.0023 32.0000 1.9764 1.9782 418.3238 418.7849 0.0691 -1.0000 -1.0000 5145044 1587077527.20 151.2928 60.0023 32.0000 1.9730 1.9747 418.3739 418.8347 0.0692 -1.0000 -1.0000 5145114 1587077527.30 151.2928 60.0023 32.0000 1.9744 1.9762 417.9110 418.3712 0.0690 -1.0000 -1.0000 5145174 1587077527.40 151.2928 60.0023 32.0000 1.9735 1.9753 417.6318 418.0916 0.0691 -1.0000 -1.0000 5145234 1587077527.50 151.2928 60.0023 32.0000 1.9709 1.9727 417.9206 418.3791 0.0687 -1.0000 -1.0000 5145314 1587077527.60 151.3963 60.0023 32.0000 1.9718 1.9736 418.2819 418.7406 0.0689 -1.0000 -1.0000 5145374 1587077527.70 151.4821 60.0023 32.0000 1.9734 1.9752 418.1997 418.6607 0.0690 -1.0000 -1.0000 5145434 1587077527.80 151.4821 60.0023 32.0000 1.9757 1.9775 418.0478 418.5079 0.0691 -1.0000 -1.0000 5145514 1587077527.90 151.4821 60.0023 32.0000 1.9757 1.9775 417.7959 418.2560 0.0691 -1.0000 -1.0000 5145574 1587077528.00 151.4821 60.0023 32.0000 1.9753 1.9771 418.1492 418.6096 0.0691 -1.0000 -1.0000 5145634 1587077528.10 151.4821 60.0023 32.0000 1.9741 1.9759 418.3934 418.8542 0.0691 -1.0000 -1.0000 5145774 1587077528.20 151.3720 60.0023 32.0000 1.9753 1.9771 418.0268 418.4858 0.0690 -1.0000 -1.0000 5145834 1587077528.30 151.3083 60.0023 32.0000 1.9745 1.9763 417.8476 418.3078 0.0690 -1.0000 -1.0000 5145904 1587077528.40 151.3083 60.0023 32.0000 1.9737 1.9754 418.0775 418.5377 0.0691 -1.0000 -1.0000 5145974 1587077528.50 151.3083 60.0023 32.0000 1.9711 1.9729 418.3204 418.7821 0.0692 -1.0000 -1.0000 5146034 1587077528.60 151.3083 60.0023 32.0000 1.9729 1.9747 418.3012 418.7612 0.0690 -1.0000 -1.0000 5146634 1587077528.70 151.3083 60.0023 32.0000 1.9751 1.9769 417.7270 418.1870 0.0691 -1.0000 -1.0000 5146703 1587077528.80 151.3083 60.0023 32.0000 1.9734 1.9751 417.9973 418.4571 0.0689 -1.0000 -1.0000 5146773 1587077528.90 151.8036 60.0023 32.0000 1.9738 1.9756 418.4239 418.8847 0.0691 -1.0000 -1.0000 5146834 1587077529.00 151.8036 60.0023 32.0000 1.9732 1.9750 418.1960 418.6559 0.0689 -1.0000 -1.0000 5146904 1587077529.10 151.8036 60.0023 32.0000 1.9750 1.9768 418.0400 418.5000 0.0691 -1.0000 -1.0000 5147134 1587077529.20 151.8036 60.0023 32.0000 1.9734 1.9752 418.3940 418.8556 0.0692 -1.0000 -1.0000 5147203 1587077529.30 151.8036 60.0023 32.0000 1.9751 1.9769 418.6311 419.0920 0.0691 -1.0000 -1.0000 5147263 1587077529.40 151.8036 60.0023 32.0000 1.9753 1.9771 418.3184 418.7795 0.0692 -1.0000 -1.0000 5147333 1587077529.50 151.5054 60.0023 32.0000 1.9741 1.9758 417.8735 418.3321 0.0690 -1.0000 -1.0000 5147403 1587077529.60 151.5054 60.0023 32.0000 1.9716 1.9734 417.9972 418.4587 0.0691 -1.0000 -1.0000 5147633 1587077529.70 151.5054 60.0023 32.0000 1.9720 1.9738 418.2527 418.7134 0.0691 -1.0000 -1.0000 5147693 1587077529.80 151.5054 60.0023 32.0000 1.9745 1.9763 418.2577 418.7179 0.0691 -1.0000 -1.0000 5147763 1587077529.90 151.5054 60.0023 32.0000 1.9750 1.9768 417.9626 418.4226 0.0690 -1.0000 -1.0000 5147833 1587077530.00 151.2872 60.0025 32.0000 1.9747 1.9765 418.0628 418.5227 0.0690 -1.0000 -1.0000 5147893 1587077530.10 151.2872 60.0025 32.0000 1.9730 1.9748 418.2573 418.7182 0.0692 -1.0000 -1.0000 5147963 1587077530.20 151.2872 60.0025 32.0000 1.9730 1.9748 417.9161 418.3773 0.0693 -1.0000 -1.0000 5148023 1587077530.30 151.2872 60.0025 32.0000 1.9734 1.9752 417.9683 418.4279 0.0689 -1.0000 -1.0000 5148093 1587077530.40 151.2872 60.0025 32.0000 1.9722 1.9740 418.4228 418.8839 0.0692 -1.0000 -1.0000 5148173 1587077530.50 151.3114 60.0025 32.0000 1.9752 1.9770 418.2893 418.7511 0.0693 -1.0000 -1.0000 5148233 1587077530.60 151.5222 60.0025 32.0000 1.9769 1.9787 417.8663 418.3273 0.0692 -1.0000 -1.0000 5148293 1587077530.70 151.5222 60.0025 32.0000 1.9751 1.9769 418.0032 418.4640 0.0692 -1.0000 -1.0000 5148363 1587077530.80 151.5222 60.0025 32.0000 1.9737 1.9755 418.4066 418.8682 0.0691 -1.0000 -1.0000 5148433 1587077530.90 151.5222 60.0025 32.0000 1.9729 1.9747 418.2054 418.6648 0.0690 -1.0000 -1.0000 5148493 1587077531.00 151.5222 60.0025 32.0000 1.9745 1.9763 417.8700 418.3307 0.0691 -1.0000 -1.0000 5148563 1587077531.10 151.5222 60.0025 32.0000 1.9737 1.9755 417.6933 418.1534 0.0691 -1.0000 -1.0000 5148633 1587077531.20 151.8500 60.0025 32.0000 1.9729 1.9747 418.2650 418.7259 0.0691 -1.0000 -1.0000 5148813 1587077531.30 151.8500 60.0025 32.0000 1.9727 1.9745 418.0561 418.5165 0.0691 -1.0000 -1.0000 5148873 1587077531.40 151.8500 60.0025 32.0000 1.9750 1.9768 417.7522 418.2132 0.0693 -1.0000 -1.0000 5148943 1587077531.50 151.8500 60.0025 32.0000 1.9756 1.9774 418.1114 418.5723 0.0691 -1.0000 -1.0000 5149013 1587077531.60 151.8500 60.0025 32.0000 1.9751 1.9769 418.4837 418.9443 0.0690 -1.0000 -1.0000 5149073 1587077531.70 151.8500 60.0025 32.0000 1.9759 1.9777 418.2069 418.6675 0.0691 -1.0000 -1.0000 5149812 1587077531.80 151.8500 60.0025 32.0000 1.9752 1.9770 417.7648 418.2249 0.0691 -1.0000 -1.0000 5149892 1587077531.90 151.8500 60.0025 32.0000 1.9737 1.9755 417.7324 418.1919 0.0690 -1.0000 -1.0000 5149952 1587077532.00 151.5833 60.0025 32.0000 1.9712 1.9730 418.2954 418.7573 0.0693 -1.0000 -1.0000 5150012 1587077532.10 151.5833 60.0025 32.0000 1.9728 1.9745 418.1499 418.6102 0.0690 -1.0000 -1.0000 5150092 1587077532.20 151.5833 60.0025 32.0000 1.9753 1.9771 418.0445 418.5037 0.0690 -1.0000 -1.0000 5150152 1587077532.30 151.5833 60.0025 32.0000 1.9755 1.9773 417.7530 418.2132 0.0691 -1.0000 -1.0000 5150212 1587077532.40 151.5833 60.0025 32.0000 1.9733 1.9751 418.1545 418.6146 0.0690 -1.0000 -1.0000 5150282 1587077532.50 151.5833 60.0025 32.0000 1.9719 1.9737 418.2177 418.6783 0.0691 -1.0000 -1.0000 5150352 1587077532.60 151.5121 60.0025 32.0000 1.9751 1.9769 417.9730 418.4329 0.0690 -1.0000 -1.0000 5150412 1587077532.70 151.5121 60.0025 32.0000 1.9756 1.9774 417.8568 418.3177 0.0693 -1.0000 -1.0000 5150512 1587077532.80 151.5121 60.0025 32.0000 1.9740 1.9758 418.2946 418.7558 0.0692 -1.0000 -1.0000 5150572 1587077532.90 151.5121 60.0025 32.0000 1.9722 1.9740 418.3931 418.8546 0.0691 -1.0000 -1.0000 5150642 1587077533.00 151.5121 60.0025 32.0000 1.9731 1.9749 418.4685 418.9299 0.0692 -1.0000 -1.0000 5150712 1587077533.10 151.7052 60.0025 32.0000 1.9729 1.9747 418.0387 418.4998 0.0692 -1.0000 -1.0000 5150772 1587077533.20 151.7147 60.0025 32.0000 1.9737 1.9755 417.8501 418.3109 0.0692 -1.0000 -1.0000 5150892 1587077533.30 151.7147 60.0025 32.0000 1.9742 1.9760 418.2561 418.7166 0.0691 -1.0000 -1.0000 5150952 1587077533.40 151.7147 60.0025 32.0000 1.9736 1.9754 418.3792 418.8411 0.0693 -1.0000 -1.0000 5151012 1587077533.50 151.7147 60.0025 32.0000 1.9745 1.9763 417.9790 418.4398 0.0692 -1.0000 -1.0000 5151082 1587077533.60 151.6724 60.0025 32.0000 1.9754 1.9772 417.9212 418.3824 0.0692 -1.0000 -1.0000 5151142 1587077533.70 151.3483 60.0025 32.0000 1.9729 1.9747 418.1550 418.6157 0.0691 -1.0000 -1.0000 5151371 1587077533.80 151.3483 60.0025 32.0000 1.9740 1.9758 418.3725 418.8338 0.0691 -1.0000 -1.0000 5151442 1587077533.90 151.3483 60.0025 32.0000 1.9755 1.9773 417.9802 418.4395 0.0690 -1.0000 -1.0000 5151511 1587077534.00 151.3483 60.0025 32.0000 1.9748 1.9766 417.8517 418.3114 0.0690 -1.0000 -1.0000 5151571 1587077534.10 151.3483 60.0025 32.0000 1.9738 1.9756 418.1000 418.5623 0.0693 -1.0000 -1.0000 5151641 1587077534.20 151.6508 60.0025 32.0000 1.9736 1.9754 418.3104 418.7718 0.0692 -1.0000 -1.0000 5151701 1587077534.30 151.6508 60.0025 32.0000 1.9752 1.9770 418.1193 418.5790 0.0690 -1.0000 -1.0000 5151771 1587077534.40 151.6508 60.0025 32.0000 1.9756 1.9774 418.0062 418.4678 0.0693 -1.0000 -1.0000 5151841 1587077534.50 151.6508 60.0025 32.0000 1.9732 1.9750 418.0024 418.4640 0.0693 -1.0000 -1.0000 5151901 1587077534.60 151.6508 60.0025 32.0000 1.9760 1.9778 418.2516 418.7128 0.0691 -1.0000 -1.0000 5151961 1587077534.70 151.6508 60.0025 32.0000 1.9770 1.9788 417.8369 418.2965 0.0691 -1.0000 -1.0000 5152041 1587077534.80 151.6438 60.0006 32.0000 1.9770 1.9787 418.1587 418.6193 0.0690 -1.0000 -1.0000 5152311 1587077534.90 151.6438 60.0006 32.0000 1.9743 1.9761 418.3233 418.7847 0.0692 -1.0000 -1.0000 5152371 1587077535.00 151.6438 60.0006 32.0000 1.9749 1.9767 417.7278 418.1892 0.0692 -1.0000 -1.0000 5152451 1587077535.10 151.6438 60.0006 32.0000 1.9750 1.9768 417.7891 418.2489 0.0690 -1.0000 -1.0000 5152511 1587077535.20 151.6438 60.0006 32.0000 1.9743 1.9761 417.9625 418.4233 0.0691 -1.0000 -1.0000 5152591 1587077535.30 151.3808 60.0006 32.0000 1.9726 1.9743 418.2951 418.7566 0.0693 -1.0000 -1.0000 5152921 1587077535.40 151.3178 60.0006 32.0000 1.9733 1.9751 418.0857 418.5470 0.0692 -1.0000 -1.0000 5152981 1587077535.50 151.3178 60.0006 32.0000 1.9731 1.9749 417.9816 418.4424 0.0691 -1.0000 -1.0000 5153051 1587077535.60 151.3178 60.0006 32.0000 1.9740 1.9758 417.7264 418.1864 0.0691 -1.0000 -1.0000 5153111 1587077535.70 151.3178 60.0006 32.0000 1.9729 1.9747 418.1332 418.5941 0.0691 -1.0000 -1.0000 5153181 1587077535.80 151.3178 60.0006 32.0000 1.9720 1.9737 418.2208 418.6811 0.0690 -1.0000 -1.0000 5153311 1587077535.90 151.6359 60.0006 32.0000 1.9741 1.9759 418.1024 418.5629 0.0691 -1.0000 -1.0000 5153381 1587077536.00 151.6359 60.0006 32.0000 1.9740 1.9758 417.8188 418.2782 0.0691 -1.0000 -1.0000 5153441 1587077536.10 151.6359 60.0006 32.0000 1.9734 1.9752 418.2158 418.6770 0.0692 -1.0000 -1.0000 5153511 1587077536.20 151.6359 60.0006 32.0000 1.9736 1.9754 418.4020 418.8627 0.0690 -1.0000 -1.0000 5153581 1587077536.30 151.6359 60.0006 32.0000 1.9741 1.9759 417.9762 418.4372 0.0691 -1.0000 -1.0000 5153800 1587077536.40 151.6674 60.0006 32.0000 1.9738 1.9756 417.8566 418.3160 0.0690 -1.0000 -1.0000 5153890 1587077536.50 151.6674 60.0006 32.0000 1.9729 1.9747 418.3211 418.7816 0.0691 -1.0000 -1.0000 5153960 1587077536.60 151.6674 60.0006 32.0000 1.9747 1.9765 418.4637 418.9257 0.0692 -1.0000 -1.0000 5154020 1587077536.70 151.6674 60.0006 32.0000 1.9762 1.9779 418.1890 418.6491 0.0690 -1.0000 -1.0000 5154090 1587077536.80 151.6674 60.0006 32.0000 1.9744 1.9762 418.3178 418.7790 0.0692 -1.0000 -1.0000 5154770 1587077536.90 151.6674 60.0006 32.0000 1.9726 1.9744 418.3595 418.8206 0.0692 -1.0000 -1.0000 5154830 1587077537.00 151.6674 60.0006 32.0000 1.9722 1.9740 418.1696 418.6304 0.0691 -1.0000 -1.0000 5154910 1587077537.10 151.2783 60.0006 32.0000 1.9735 1.9753 417.8242 418.2846 0.0692 -1.0000 -1.0000 5154980 1587077537.20 151.2783 60.0006 32.0000 1.9745 1.9763 417.8744 418.3350 0.0691 -1.0000 -1.0000 5155060 1587077537.30 151.2783 60.0006 32.0000 1.9715 1.9732 418.1696 418.6296 0.0690 -1.0000 -1.0000 5155130 1587077537.40 151.2783 60.0006 32.0000 1.9724 1.9742 418.3567 418.8169 0.0691 -1.0000 -1.0000 5155190 1587077537.50 151.2783 60.0006 32.0000 1.9738 1.9756 418.2987 418.7596 0.0691 -1.0000 -1.0000 5155260 1587077537.60 151.4586 60.0006 32.0000 1.9745 1.9763 417.7710 418.2315 0.0692 -1.0000 -1.0000 5155330 1587077537.70 151.4586 60.0006 32.0000 1.9739 1.9757 418.0580 418.5176 0.0690 -1.0000 -1.0000 5155390 1587077537.80 151.4586 60.0006 32.0000 1.9721 1.9739 418.1889 418.6492 0.0691 -1.0000 -1.0000 5155580 1587077537.90 151.4586 60.0006 32.0000 1.9745 1.9762 417.9190 418.3792 0.0691 -1.0000 -1.0000 5155650 1587077538.00 151.4586 60.0006 32.0000 1.9749 1.9767 417.7908 418.2508 0.0691 -1.0000 -1.0000 5155710 1587077538.10 151.4199 60.0006 32.0000 1.9756 1.9774 418.0218 418.4819 0.0691 -1.0000 -1.0000 5155780 1587077538.20 151.2963 60.0006 32.0000 1.9735 1.9753 418.4091 418.8693 0.0690 -1.0000 -1.0000 5155840 1587077538.30 151.2963 60.0006 32.0000 1.9747 1.9765 418.1640 418.6252 0.0692 -1.0000 -1.0000 5155910 1587077538.40 151.2963 60.0006 32.0000 1.9756 1.9774 417.8690 418.3294 0.0691 -1.0000 -1.0000 5156010 1587077538.50 151.2963 60.0006 32.0000 1.9749 1.9767 417.6768 418.1363 0.0690 -1.0000 -1.0000 5156080 1587077538.60 151.2963 60.0006 32.0000 1.9734 1.9752 418.0658 418.5256 0.0690 -1.0000 -1.0000 5156140 1587077538.70 151.7078 60.0006 32.0000 1.9736 1.9754 418.2376 418.6979 0.0691 -1.0000 -1.0000 5156210 1587077538.80 151.7078 60.0006 32.0000 1.9751 1.9768 417.9686 418.4291 0.0691 -1.0000 -1.0000 5156269 1587077538.90 151.7078 60.0006 32.0000 1.9739 1.9757 418.3095 418.7710 0.0692 -1.0000 -1.0000 5156749 1587077539.00 151.7078 60.0006 32.0000 1.9741 1.9759 418.0534 418.5143 0.0692 -1.0000 -1.0000 5156830 1587077539.10 151.7078 60.0006 32.0000 1.9770 1.9788 417.7022 418.1626 0.0691 -1.0000 -1.0000 5156889 1587077539.20 151.5687 60.0006 32.0000 1.9749 1.9767 418.0984 418.5596 0.0692 -1.0000 -1.0000 5156959 1587077539.30 151.5434 60.0006 32.0000 1.9735 1.9753 418.2990 418.7597 0.0691 -1.0000 -1.0000 5157029 1587077539.40 151.5434 60.0006 32.0000 1.9728 1.9746 418.1221 418.5821 0.0691 -1.0000 -1.0000 5157089 1587077539.50 151.5434 60.0006 32.0000 1.9732 1.9750 417.8456 418.3061 0.0691 -1.0000 -1.0000 5157159 1587077539.60 151.5434 60.0006 32.0000 1.9756 1.9774 417.7939 418.2543 0.0691 -1.0000 -1.0000 5157219 1587077539.70 151.5434 60.0006 32.0000 1.9732 1.9750 418.0874 418.5480 0.0691 -1.0000 -1.0000 5157289 1587077539.80 151.5434 60.0006 32.0000 1.9729 1.9747 418.2553 418.7166 0.0692 -1.0000 -1.0000 5157359 1587077539.90 151.3125 60.0022 32.0000 1.9729 1.9747 418.0910 418.5535 0.0693 -1.0000 -1.0000 5157539 1587077540.00 151.3125 60.0022 32.0000 1.9753 1.9771 417.9231 418.3834 0.0690 -1.0000 -1.0000 5157599 1587077540.10 151.3125 60.0022 32.0000 1.9744 1.9762 418.1790 418.6391 0.0691 -1.0000 -1.0000 5157669 1587077540.20 151.3125 60.0022 32.0000 1.9726 1.9744 418.2797 418.7403 0.0691 -1.0000 -1.0000 5157739 1587077540.30 151.3125 60.0022 32.0000 1.9736 1.9754 418.1112 418.5724 0.0692 -1.0000 -1.0000 5157799 1587077540.40 151.3125 60.0022 32.0000 1.9754 1.9772 417.9075 418.3687 0.0693 -1.0000 -1.0000 5158549 1587077540.50 151.8020 60.0022 32.0000 1.9739 1.9757 418.1734 418.6342 0.0691 -1.0000 -1.0000 5158619 1587077540.60 151.8020 60.0022 32.0000 1.9737 1.9755 418.4712 418.9328 0.0693 -1.0000 -1.0000 5158679 1587077540.70 151.8020 60.0022 32.0000 1.9746 1.9764 418.3053 418.7675 0.0693 -1.0000 -1.0000 5158749 1587077540.80 151.8020 60.0022 32.0000 1.9778 1.9796 417.9163 418.3780 0.0693 -1.0000 -1.0000 5158809 1587077540.90 151.8020 60.0022 32.0000 1.9743 1.9761 418.0101 418.4718 0.0693 -1.0000 -1.0000 5158879 1587077541.00 151.5436 60.0022 32.0000 1.9722 1.9740 418.3896 418.8508 0.0691 -1.0000 -1.0000 5158949 1587077541.10 151.5436 60.0022 32.0000 1.9745 1.9763 418.3643 418.8243 0.0691 -1.0000 -1.0000 5159009 1587077541.20 151.5436 60.0022 32.0000 1.9746 1.9763 418.2138 418.6744 0.0691 -1.0000 -1.0000 5159089 1587077541.30 151.5436 60.0022 32.0000 1.9732 1.9750 418.3409 418.8016 0.0691 -1.0000 -1.0000 5159149 1587077541.40 151.5436 60.0022 32.0000 1.9738 1.9756 418.3359 418.7961 0.0690 -1.0000 -1.0000 5159209 1587077541.50 151.5436 60.0022 32.0000 1.9748 1.9766 417.9683 418.4283 0.0690 -1.0000 -1.0000 5159278 1587077541.60 151.2863 60.0022 32.0000 1.9755 1.9773 418.0179 418.4786 0.0692 -1.0000 -1.0000 5159348 1587077541.70 151.2863 60.0022 32.0000 1.9737 1.9755 418.4666 418.9277 0.0691 -1.0000 -1.0000 5159409 1587077541.80 151.2863 60.0022 32.0000 1.9734 1.9752 418.3465 418.8075 0.0692 -1.0000 -1.0000 5159478 1587077541.90 151.2863 60.0022 32.0000 1.9733 1.9751 417.9552 418.4173 0.0693 -1.0000 -1.0000 5159538 1587077542.00 151.2863 60.0022 32.0000 1.9726 1.9744 417.5429 418.0028 0.0690 -1.0000 -1.0000 5159638 1587077542.10 151.2863 60.0022 32.0000 1.9732 1.9750 418.0505 418.5114 0.0692 -1.0000 -1.0000 5159718 1587077542.20 151.3862 60.0022 32.0000 1.9719 1.9737 418.2841 418.7445 0.0691 -1.0000 -1.0000 5159778 1587077542.30 151.7856 60.0022 32.0000 1.9737 1.9755 418.0881 418.5496 0.0692 -1.0000 -1.0000 5159848 1587077542.40 151.7856 60.0022 32.0000 1.9744 1.9762 417.8354 418.2951 0.0690 -1.0000 -1.0000 5159918 1587077542.50 151.7856 60.0022 32.0000 1.9745 1.9763 418.2746 418.7349 0.0691 -1.0000 -1.0000 5200398 1587077542.60 151.7856 60.0022 32.0000 1.9743 1.9760 418.4568 418.9182 0.0692 -1.0000 -1.0000 5200458 1587077542.70 151.7856 60.0022 32.0000 1.9782 1.9800 418.0396 418.5004 0.0691 -1.0000 -1.0000 5200528 1587077542.80 151.3393 60.0022 32.0000 1.9753 1.9771 417.7878 418.2475 0.0691 -1.0000 -1.0000 5200598 1587077542.90 151.3393 60.0022 32.0000 1.9727 1.9745 418.1552 418.6161 0.0692 -1.0000 -1.0000 5200658 1587077543.00 151.3393 60.0022 32.0000 1.9722 1.9740 418.2889 418.7497 0.0691 -1.0000 -1.0000 5200768 1587077543.10 151.3393 60.0022 32.0000 1.9728 1.9746 418.0151 418.4748 0.0690 -1.0000 -1.0000 5200838 1587077543.20 151.3393 60.0022 32.0000 1.9741 1.9759 417.9825 418.4433 0.0692 -1.0000 -1.0000 5200908 1587077543.30 151.3393 60.0022 32.0000 1.9737 1.9754 418.1953 418.6561 0.0691 -1.0000 -1.0000 5200968 1587077543.40 151.4229 60.0022 32.0000 1.9711 1.9729 418.0516 418.5118 0.0691 -1.0000 -1.0000 5201028 1587077543.50 151.7922 60.0022 32.0000 1.9753 1.9771 417.7735 418.2338 0.0692 -1.0000 -1.0000 5201108 1587077543.60 151.7922 60.0022 32.0000 1.9752 1.9770 417.9786 418.4387 0.0690 -1.0000 -1.0000 5201168 1587077543.70 151.7922 60.0022 32.0000 1.9747 1.9765 418.5872 419.0477 0.0690 -1.0000 -1.0000 5201228 1587077543.80 151.7922 60.0022 32.0000 1.9760 1.9778 418.4273 418.8889 0.0693 -1.0000 -1.0000 5201298 1587077543.90 151.7922 60.0022 32.0000 1.9752 1.9770 417.8697 418.3304 0.0692 -1.0000 -1.0000 5201368 1587077544.00 151.5629 60.0022 32.0000 1.9778 1.9796 417.8241 418.2851 0.0692 -1.0000 -1.0000 5202177 1587077544.10 151.5629 60.0022 32.0000 1.9748 1.9766 418.2251 418.6857 0.0691 -1.0000 -1.0000 5202248 1587077544.20 151.5629 60.0022 32.0000 1.9751 1.9768 418.4244 418.8859 0.0692 -1.0000 -1.0000 5202307 1587077544.30 151.5629 60.0022 32.0000 1.9755 1.9773 417.9907 418.4519 0.0692 -1.0000 -1.0000 5202377 1587077544.40 151.5629 60.0022 32.0000 1.9758 1.9776 417.8199 418.2799 0.0691 -1.0000 -1.0000 5202447 1587077544.50 151.5629 60.0022 32.0000 1.9733 1.9751 417.9483 418.4086 0.0691 -1.0000 -1.0000 5202507 1587077544.60 151.2028 60.0035 32.0000 1.9712 1.9730 417.9304 418.3908 0.0692 -1.0000 -1.0000 5202567 1587077544.70 151.2028 60.0035 32.0000 1.9743 1.9761 417.6736 418.1339 0.0692 -1.0000 -1.0000 5202647 1587077544.80 151.2028 60.0035 32.0000 1.9741 1.9759 417.6276 418.0885 0.0692 -1.0000 -1.0000 5202707 1587077544.90 151.2028 60.0035 32.0000 1.9724 1.9742 418.1757 418.6350 0.0688 -1.0000 -1.0000 5202767 1587077545.00 151.2028 60.0035 32.0000 1.9716 1.9734 418.1919 418.6533 0.0692 -1.0000 -1.0000 5202847 1587077545.10 151.2028 60.0035 32.0000 1.9721 1.9739 418.1139 418.5741 0.0689 -1.0000 -1.0000 5203307 1587077545.20 151.6048 60.0035 32.0000 1.9739 1.9757 417.8628 418.3237 0.0692 -1.0000 -1.0000 5203377 1587077545.30 151.6048 60.0035 32.0000 1.9753 1.9771 417.7854 418.2468 0.0692 -1.0000 -1.0000 5203447 1587077545.40 151.6048 60.0035 32.0000 1.9737 1.9755 418.1342 418.5956 0.0692 -1.0000 -1.0000 5203507 1587077545.50 151.6048 60.0035 32.0000 1.9736 1.9754 418.3028 418.7640 0.0692 -1.0000 -1.0000 5203587 1587077545.60 151.6048 60.0035 32.0000 1.9732 1.9750 418.2678 418.7293 0.0692 -1.0000 -1.0000 5203647 1587077545.70 151.6048 60.0035 32.0000 1.9731 1.9749 418.2752 418.7354 0.0690 -1.0000 -1.0000 5203707 1587077545.80 151.6048 60.0035 32.0000 1.9715 1.9733 418.1943 418.6549 0.0691 -1.0000 -1.0000 5203777 1587077545.90 151.8671 60.0035 32.0000 1.9753 1.9771 418.0227 418.4841 0.0693 -1.0000 -1.0000 5203847 1587077546.00 151.8671 60.0035 32.0000 1.9757 1.9775 417.8568 418.3180 0.0692 -1.0000 -1.0000 5203907 1587077546.10 151.8671 60.0035 32.0000 1.9747 1.9765 418.1650 418.6259 0.0692 -1.0000 -1.0000 5203976 1587077546.20 151.8671 60.0035 32.0000 1.9749 1.9767 418.5512 419.0128 0.0692 -1.0000 -1.0000 5204047 1587077546.30 151.8671 60.0035 32.0000 1.9748 1.9766 418.4866 418.9470 0.0691 -1.0000 -1.0000 5204107 1587077546.40 151.8466 60.0035 32.0000 1.9762 1.9780 417.8543 418.3151 0.0691 -1.0000 -1.0000 5204176 1587077546.50 151.7303 60.0035 32.0000 1.9746 1.9764 417.6151 418.0728 0.0688 -1.0000 -1.0000 5204237 1587077546.60 151.7303 60.0035 32.0000 1.9735 1.9753 417.8878 418.3482 0.0692 -1.0000 -1.0000 5204306 1587077546.70 151.7303 60.0035 32.0000 1.9731 1.9749 417.9966 418.4580 0.0692 -1.0000 -1.0000 5204376 1587077546.80 151.7303 60.0035 32.0000 1.9745 1.9763 417.8788 418.3391 0.0691 -1.0000 -1.0000 5204436 1587077546.90 151.7303 60.0035 32.0000 1.9752 1.9770 417.6149 418.0751 0.0691 -1.0000 -1.0000 5204506 1587077547.00 151.7303 60.0035 32.0000 1.9741 1.9759 417.9449 418.4059 0.0692 -1.0000 -1.0000 5204576 1587077547.10 151.7303 60.0035 32.0000 1.9731 1.9749 418.2857 418.7471 0.0691 -1.0000 -1.0000 5204796 1587077547.20 151.7303 60.0035 32.0000 1.9767 1.9785 418.1144 418.5736 0.0689 -1.0000 -1.0000 5204876 1587077547.30 151.7303 60.0035 32.0000 1.9767 1.9785 418.0332 418.4939 0.0693 -1.0000 -1.0000 5204936 1587077547.40 151.7303 60.0035 32.0000 1.9752 1.9770 418.4452 418.9072 0.0692 -1.0000 -1.0000 5204996 1587077547.50 151.7303 60.0035 32.0000 1.9766 1.9784 418.2728 418.7335 0.0691 -1.0000 -1.0000 5205066 1587077547.60 151.7303 60.0035 32.0000 1.9756 1.9774 418.2167 418.6773 0.0690 -1.0000 -1.0000 5205296 1587077547.70 151.5204 60.0035 32.0000 1.9747 1.9765 418.4028 418.8655 0.0694 -1.0000 -1.0000 5205356 1587077547.80 151.5050 60.0035 32.0000 1.9758 1.9776 418.1847 418.6467 0.0693 -1.0000 -1.0000 5205436 1587077547.90 151.5050 60.0035 32.0000 1.9738 1.9756 417.8600 418.3209 0.0692 -1.0000 -1.0000 5205496 1587077548.00 151.5050 60.0035 32.0000 1.9713 1.9731 418.4345 418.8953 0.0691 -1.0000 -1.0000 5205556 1587077548.10 151.5050 60.0035 32.0000 1.9723 1.9741 418.2581 418.7191 0.0690 -1.0000 -1.0000 5205636 1587077548.20 151.5050 60.0035 32.0000 1.9745 1.9763 418.0144 418.4738 0.0690 -1.0000 -1.0000 5205806 1587077548.30 151.3312 60.0035 32.0000 1.9740 1.9758 417.8041 418.2646 0.0691 -1.0000 -1.0000 5205866 1587077548.40 151.3312 60.0035 32.0000 1.9718 1.9736 417.9661 418.4257 0.0689 -1.0000 -1.0000 5205946 1587077548.50 151.3312 60.0035 32.0000 1.9720 1.9738 418.1122 418.5710 0.0688 -1.0000 -1.0000 5206006 1587077548.60 151.3312 60.0035 32.0000 1.9746 1.9764 418.1284 418.5873 0.0690 -1.0000 -1.0000 5206075 1587077548.70 151.3312 60.0035 32.0000 1.9739 1.9757 418.0890 418.5497 0.0691 -1.0000 -1.0000 5206935 1587077548.80 151.6190 60.0035 32.0000 1.9750 1.9768 417.7743 418.2335 0.0690 -1.0000 -1.0000 5207005 1587077548.90 151.6190 60.0035 32.0000 1.9742 1.9760 418.0258 418.4865 0.0692 -1.0000 -1.0000 5207065 1587077549.00 151.6190 60.0035 32.0000 1.9720 1.9738 418.3040 418.7655 0.0692 -1.0000 -1.0000 5207135 1587077549.10 151.6190 60.0035 32.0000 1.9723 1.9741 418.2066 418.6665 0.0691 -1.0000 -1.0000 5207195 1587077549.20 151.6190 60.0035 32.0000 1.9730 1.9748 417.7380 418.1987 0.0692 -1.0000 -1.0000 5207275 1587077549.30 151.6354 60.0035 32.0000 1.9721 1.9739 418.2637 418.7240 0.0690 -1.0000 -1.0000 5207335 1587077549.40 151.7663 60.0035 32.0000 1.9749 1.9767 418.1177 418.5787 0.0693 -1.0000 -1.0000 5207395 1587077549.50 151.7663 60.0035 32.0000 1.9764 1.9782 417.9822 418.4434 0.0691 -1.0000 -1.0000 5207465 1587077549.60 151.7663 60.0035 32.0000 1.9756 1.9774 417.7863 418.2457 0.0690 -1.0000 -1.0000 5207535 1587077549.70 151.7663 60.0035 32.0000 1.9744 1.9762 418.4279 418.8879 0.0690 -1.0000 -1.0000 5207665 1587077549.80 151.7663 60.0035 32.0000 1.9745 1.9763 418.3080 418.7681 0.0689 -1.0000 -1.0000 5207735 1587077549.90 151.7663 60.0035 32.0000 1.9747 1.9765 417.9082 418.3698 0.0692 -1.0000 -1.0000 5207795 1587077550.00 151.3879 60.0001 32.0000 1.9722 1.9740 417.8192 418.2795 0.0692 -1.0000 -1.0000 5207855 1587077550.10 151.3879 60.0001 32.0000 1.9716 1.9734 418.1963 418.6571 0.0690 -1.0000 -1.0000 5207935 1587077550.20 151.3879 60.0001 32.0000 1.9748 1.9766 417.9726 418.4335 0.0691 -1.0000 -1.0000 5207995 1587077550.30 151.3879 60.0001 32.0000 1.9749 1.9767 417.8385 418.2980 0.0691 -1.0000 -1.0000 5208055 1587077550.40 151.3879 60.0001 32.0000 1.9762 1.9780 418.0756 418.5366 0.0692 -1.0000 -1.0000 5208135 1587077550.50 151.3879 60.0001 32.0000 1.9743 1.9760 418.3011 418.7615 0.0690 -1.0000 -1.0000 5208205 1587077550.60 151.3879 60.0001 32.0000 1.9721 1.9739 418.2084 418.6683 0.0690 -1.0000 -1.0000 5208265 1587077550.70 151.3879 60.0001 32.0000 1.9746 1.9764 418.1684 418.6289 0.0691 -1.0000 -1.0000 5208415 1587077550.80 151.3879 60.0001 32.0000 1.9739 1.9757 417.6825 418.1425 0.0690 -1.0000 -1.0000 5208474 1587077550.90 151.3879 60.0001 32.0000 1.9745 1.9762 417.9976 418.4573 0.0690 -1.0000 -1.0000 5208534 1587077551.00 151.3879 60.0001 32.0000 1.9734 1.9752 418.1349 418.5954 0.0691 -1.0000 -1.0000 5208614 1587077551.10 151.3879 60.0001 32.0000 1.9731 1.9748 418.0933 418.5540 0.0691 -1.0000 -1.0000 5208684 1587077551.20 151.5483 60.0001 32.0000 1.9740 1.9757 417.6406 418.1007 0.0691 -1.0000 -1.0000 5208924 1587077551.30 151.5483 60.0001 32.0000 1.9733 1.9751 417.8769 418.3372 0.0692 -1.0000 -1.0000 5208984 1587077551.40 151.5483 60.0001 32.0000 1.9731 1.9749 418.2196 418.6816 0.0693 -1.0000 -1.0000 5209044 1587077551.50 151.5483 60.0001 32.0000 1.9743 1.9761 418.2869 418.7463 0.0689 -1.0000 -1.0000 5209124 1587077551.60 151.5483 60.0001 32.0000 1.9757 1.9775 417.7709 418.2298 0.0689 -1.0000 -1.0000 5209184 1587077551.70 151.5483 60.0001 32.0000 1.9763 1.9781 417.8156 418.2747 0.0689 -1.0000 -1.0000 5209414 1587077551.80 151.4432 60.0001 32.0000 1.9735 1.9753 418.1699 418.6297 0.0690 -1.0000 -1.0000 5209484 1587077551.90 151.3932 60.0001 32.0000 1.9741 1.9758 418.3121 418.7732 0.0692 -1.0000 -1.0000 5209554 1587077552.00 151.3932 60.0001 32.0000 1.9751 1.9769 417.9760 418.4367 0.0691 -1.0000 -1.0000 5209614 1587077552.10 151.3932 60.0001 32.0000 1.9747 1.9765 417.9066 418.3658 0.0690 -1.0000 -1.0000 5209684 1587077552.20 151.3932 60.0001 32.0000 1.9737 1.9755 418.1311 418.5915 0.0691 -1.0000 -1.0000 5209744 1587077552.30 151.3932 60.0001 32.0000 1.9748 1.9766 418.0825 418.5429 0.0690 -1.0000 -1.0000 5210394 1587077552.40 151.3752 60.0001 32.0000 1.9749 1.9767 417.5504 418.0104 0.0691 -1.0000 -1.0000 5210474 1587077552.50 151.3752 60.0001 32.0000 1.9748 1.9766 417.9100 418.3698 0.0691 -1.0000 -1.0000 5210534 1587077552.60 151.3752 60.0001 32.0000 1.9718 1.9736 418.1923 418.6539 0.0693 -1.0000 -1.0000 5210594 1587077552.70 151.3752 60.0001 32.0000 1.9725 1.9742 418.2389 418.6999 0.0691 -1.0000 -1.0000 5210674 1587077552.80 151.3752 60.0001 32.0000 1.9741 1.9759 417.8361 418.2965 0.0692 -1.0000 -1.0000 5210734 1587077552.90 151.4470 60.0001 32.0000 1.9746 1.9764 417.9359 418.3968 0.0692 -1.0000 -1.0000 5210794 1587077553.00 151.5982 60.0001 32.0000 1.9716 1.9734 418.4038 418.8650 0.0691 -1.0000 -1.0000 5210863 1587077553.10 151.5982 60.0001 32.0000 1.9750 1.9768 418.0434 418.5050 0.0693 -1.0000 -1.0000 5210934 1587077553.20 151.5982 60.0001 32.0000 1.9754 1.9772 417.7583 418.2188 0.0691 -1.0000 -1.0000 5211004 1587077553.30 151.5982 60.0001 32.0000 1.9752 1.9770 417.9821 418.4422 0.0691 -1.0000 -1.0000 5211173 1587077553.40 151.5982 60.0001 32.0000 1.9763 1.9781 418.2224 418.6836 0.0693 -1.0000 -1.0000 5211243 1587077553.50 151.4763 60.0001 32.0000 1.9758 1.9776 417.9977 418.4581 0.0691 -1.0000 -1.0000 5211313 1587077553.60 151.4763 60.0001 32.0000 1.9750 1.9768 417.7353 418.1952 0.0691 -1.0000 -1.0000 5211373 1587077553.70 151.4763 60.0001 32.0000 1.9722 1.9740 418.1687 418.6281 0.0689 -1.0000 -1.0000 5211433 1587077553.80 151.4763 60.0001 32.0000 1.9731 1.9749 418.1277 418.5891 0.0692 -1.0000 -1.0000 5211523 1587077553.90 151.4763 60.0001 32.0000 1.9735 1.9753 417.9673 418.4284 0.0692 -1.0000 -1.0000 5211593 1587077554.00 151.4763 60.0001 32.0000 1.9745 1.9763 417.9077 418.3684 0.0691 -1.0000 -1.0000 5211653 1587077554.10 151.4763 60.0001 32.0000 1.9741 1.9759 418.0708 418.5308 0.0690 -1.0000 -1.0000 5211723 1587077554.20 151.4763 60.0001 32.0000 1.9724 1.9742 418.3672 418.8276 0.0691 -1.0000 -1.0000 5211783 1587077554.30 151.4763 60.0001 32.0000 1.9735 1.9753 418.1773 418.6378 0.0691 -1.0000 -1.0000 5212593 1587077554.40 151.4763 60.0001 32.0000 1.9731 1.9749 418.0191 418.4797 0.0692 -1.0000 -1.0000 5212663 1587077554.50 151.4763 60.0001 32.0000 1.9716 1.9733 418.0641 418.5251 0.0692 -1.0000 -1.0000 5212723 1587077554.60 151.4763 60.0001 32.0000 1.9722 1.9740 418.2713 418.7306 0.0689 -1.0000 -1.0000 5212793 1587077554.70 152.0532 59.9973 32.0000 1.9753 1.9771 418.0275 418.4865 0.0689 -1.0000 -1.0000 5212863 1587077554.80 152.0532 59.9973 32.0000 1.9754 1.9772 418.0226 418.4833 0.0693 -1.0000 -1.0000 5212923 1587077554.90 152.0532 59.9973 32.0000 1.9746 1.9764 418.3177 418.7767 0.0689 -1.0000 -1.0000 5212983 1587077555.00 152.0532 59.9973 32.0000 1.9761 1.9779 418.3273 418.7869 0.0688 -1.0000 -1.0000 5213063 1587077555.10 152.0532 59.9973 32.0000 1.9761 1.9779 417.8978 418.3590 0.0693 -1.0000 -1.0000 5213123 1587077555.20 151.2708 59.9973 32.0000 1.9751 1.9768 417.9490 418.4093 0.0692 -1.0000 -1.0000 5213203 1587077555.30 151.2708 59.9973 32.0000 1.9718 1.9736 418.1733 418.6348 0.0692 -1.0000 -1.0000 5213263 1587077555.40 151.2708 59.9973 32.0000 1.9721 1.9738 418.2146 418.6744 0.0690 -1.0000 -1.0000 5213333 1587077555.50 151.2708 59.9973 32.0000 1.9743 1.9761 418.0150 418.4758 0.0691 -1.0000 -1.0000 5213403 1587077555.60 151.2708 59.9973 32.0000 1.9734 1.9752 418.0318 418.4918 0.0690 -1.0000 -1.0000 5213462 1587077555.70 151.2708 59.9973 32.0000 1.9725 1.9742 418.2284 418.6896 0.0692 -1.0000 -1.0000 5213532 1587077555.80 151.4540 59.9973 32.0000 1.9750 1.9768 418.1488 418.6089 0.0690 -1.0000 -1.0000 5213603 1587077555.90 151.4540 59.9973 32.0000 1.9765 1.9782 417.9219 418.3819 0.0691 -1.0000 -1.0000 5213662 1587077556.00 151.4540 59.9973 32.0000 1.9743 1.9761 418.1588 418.6186 0.0690 -1.0000 -1.0000 5213732 1587077556.10 151.4540 59.9973 32.0000 1.9735 1.9753 418.1501 418.6106 0.0691 -1.0000 -1.0000 5213802 1587077556.20 151.4540 59.9973 32.0000 1.9723 1.9741 418.2927 418.7539 0.0692 -1.0000 -1.0000 5213862 1587077556.30 151.4540 59.9973 32.0000 1.9727 1.9745 417.7730 418.2332 0.0691 -1.0000 -1.0000 5213922 1587077556.40 151.4540 59.9973 32.0000 1.9751 1.9768 417.6794 418.1389 0.0689 -1.0000 -1.0000 5214572 1587077556.50 151.4540 59.9973 32.0000 1.9733 1.9751 418.1357 418.5958 0.0690 -1.0000 -1.0000 5214642 1587077556.60 151.4540 59.9973 32.0000 1.9739 1.9756 418.0457 418.5051 0.0691 -1.0000 -1.0000 5214702 1587077556.70 151.4540 59.9973 32.0000 1.9748 1.9766 417.8054 418.2669 0.0693 -1.0000 -1.0000 5214772 1587077556.80 151.4540 59.9973 32.0000 1.9766 1.9784 417.9562 418.4164 0.0690 -1.0000 -1.0000 5214842 1587077556.90 151.4041 59.9973 32.0000 1.9764 1.9782 418.4109 418.8721 0.0692 -1.0000 -1.0000 5214902 1587077557.00 151.3586 59.9973 32.0000 1.9722 1.9740 418.2024 418.6636 0.0692 -1.0000 -1.0000 5214972 1587077557.10 151.3586 59.9973 32.0000 1.9735 1.9753 417.8304 418.2908 0.0691 -1.0000 -1.0000 5215042 1587077557.20 151.3586 59.9973 32.0000 1.9733 1.9751 417.5690 418.0298 0.0691 -1.0000 -1.0000 5215112 1587077557.30 151.3586 59.9973 32.0000 1.9742 1.9760 417.9689 418.4275 0.0688 -1.0000 -1.0000 5215172 1587077557.40 151.3586 59.9973 32.0000 1.9729 1.9747 418.4880 418.9497 0.0692 -1.0000 -1.0000 5215351 1587077557.50 151.2941 59.9973 32.0000 1.9729 1.9747 418.0598 418.5203 0.0692 -1.0000 -1.0000 5215432 1587077557.60 151.2941 59.9973 32.0000 1.9740 1.9758 417.8142 418.2757 0.0693 -1.0000 -1.0000 5215491 1587077557.70 151.2941 59.9973 32.0000 1.9738 1.9756 417.9274 418.3878 0.0691 -1.0000 -1.0000 5215551 1587077557.80 151.2941 59.9973 32.0000 1.9760 1.9778 418.0018 418.4626 0.0691 -1.0000 -1.0000 5215631 1587077557.90 151.2941 59.9973 32.0000 1.9763 1.9780 417.8946 418.3546 0.0690 -1.0000 -1.0000 5215822 1587077558.00 151.2941 59.9973 32.0000 1.9755 1.9773 418.3191 418.7797 0.0691 -1.0000 -1.0000 5215881 1587077558.10 151.2941 59.9973 32.0000 1.9769 1.9787 418.2128 418.6729 0.0691 -1.0000 -1.0000 5215961 1587077558.20 151.2941 59.9973 32.0000 1.9740 1.9758 417.9000 418.3606 0.0691 -1.0000 -1.0000 5216021 1587077558.30 151.2941 59.9973 32.0000 1.9718 1.9736 418.1290 418.5883 0.0689 -1.0000 -1.0000 5216081 1587077558.40 151.2941 59.9973 32.0000 1.9718 1.9736 418.1820 418.6417 0.0690 -1.0000 -1.0000 5216341 1587077558.50 151.2941 59.9973 32.0000 1.9729 1.9747 418.0301 418.4902 0.0690 -1.0000 -1.0000 5216411 1587077558.60 151.2941 59.9973 32.0000 1.9753 1.9771 417.5369 417.9967 0.0691 -1.0000 -1.0000 5216471 1587077558.70 151.3394 59.9973 32.0000 1.9734 1.9752 417.7559 418.2158 0.0691 -1.0000 -1.0000 5216541 1587077558.80 151.3394 59.9973 32.0000 1.9727 1.9745 417.8147 418.2739 0.0690 -1.0000 -1.0000 5216601 1587077558.90 151.3394 59.9973 32.0000 1.9723 1.9741 417.9852 418.4456 0.0691 -1.0000 -1.0000 5217031 1587077559.00 151.3394 59.9973 32.0000 1.9748 1.9766 417.7363 418.1963 0.0691 -1.0000 -1.0000 5217111 1587077559.10 151.3394 59.9973 32.0000 1.9738 1.9756 417.8126 418.2715 0.0689 -1.0000 -1.0000 5217171 1587077559.20 151.3394 59.9973 32.0000 1.9723 1.9740 418.0995 418.5594 0.0690 -1.0000 -1.0000 5217241 1587077559.30 151.8790 59.9973 32.0000 1.9743 1.9761 418.2627 418.7227 0.0690 -1.0000 -1.0000 5217341 1587077559.40 151.8790 59.9973 32.0000 1.9764 1.9782 418.1407 418.6013 0.0691 -1.0000 -1.0000 5217401 1587077559.50 151.8790 59.9973 32.0000 1.9779 1.9797 417.9355 418.3958 0.0692 -1.0000 -1.0000 5217471 1587077559.60 151.8790 59.9973 32.0000 1.9737 1.9755 418.3187 418.7794 0.0690 -1.0000 -1.0000 5217531 1587077559.70 151.8790 59.9973 32.0000 1.9749 1.9767 418.1634 418.6242 0.0691 -1.0000 -1.0000 5217601 1587077559.80 151.3040 59.9999 32.0000 1.9727 1.9745 417.8408 418.3013 0.0692 -1.0000 -1.0000 5217681 1587077559.90 151.3040 59.9999 32.0000 1.9736 1.9754 417.6872 418.1475 0.0691 -1.0000 -1.0000 5217741 1587077560.00 151.3040 59.9999 32.0000 1.9733 1.9751 418.3129 418.7743 0.0693 -1.0000 -1.0000 5217921 1587077560.10 151.3040 59.9999 32.0000 1.9733 1.9751 418.1807 418.6424 0.0692 -1.0000 -1.0000 5217990 1587077560.20 151.3040 59.9999 32.0000 1.9737 1.9755 417.7462 418.2055 0.0690 -1.0000 -1.0000 5218051 1587077560.30 151.3040 59.9999 32.0000 1.9741 1.9759 417.7823 418.2425 0.0691 -1.0000 -1.0000 5218121 1587077560.40 151.3040 59.9999 32.0000 1.9733 1.9751 418.1098 418.5703 0.0691 -1.0000 -1.0000 5218190 1587077560.50 151.4469 59.9999 32.0000 1.9730 1.9748 418.2528 418.7130 0.0690 -1.0000 -1.0000 5218320 1587077560.60 151.4469 59.9999 32.0000 1.9731 1.9749 418.0670 418.5274 0.0692 -1.0000 -1.0000 5218400 1587077560.70 151.4469 59.9999 32.0000 1.9753 1.9771 417.5456 418.0057 0.0691 -1.0000 -1.0000 5218470 1587077560.80 151.4469 59.9999 32.0000 1.9731 1.9749 417.7611 418.2207 0.0690 -1.0000 -1.0000 5218540 1587077560.90 151.4469 59.9999 32.0000 1.9718 1.9736 418.0815 418.5422 0.0692 -1.0000 -1.0000 5218620 1587077561.00 151.4469 59.9999 32.0000 1.9722 1.9740 418.1022 418.5626 0.0690 -1.0000 -1.0000 5218820 1587077561.10 151.8620 59.9999 32.0000 1.9740 1.9758 417.7185 418.1780 0.0691 -1.0000 -1.0000 5218880 1587077561.20 151.8620 59.9999 32.0000 1.9729 1.9747 417.9735 418.4350 0.0693 -1.0000 -1.0000 5218960 1587077561.30 151.8620 59.9999 32.0000 1.9740 1.9758 418.4219 418.8824 0.0691 -1.0000 -1.0000 5219020 1587077561.40 151.8620 59.9999 32.0000 1.9756 1.9774 418.1417 418.6018 0.0690 -1.0000 -1.0000 5219080 1587077561.50 151.8620 59.9999 32.0000 1.9739 1.9757 417.7290 418.1886 0.0690 -1.0000 -1.0000 5219330 1587077561.60 151.8620 59.9999 32.0000 1.9732 1.9749 417.7516 418.2116 0.0690 -1.0000 -1.0000 5219390 1587077561.70 151.4908 59.9999 32.0000 1.9721 1.9739 417.7978 418.2575 0.0691 -1.0000 -1.0000 5219450 1587077561.80 151.4908 59.9999 32.0000 1.9717 1.9735 418.2347 418.6954 0.0691 -1.0000 -1.0000 5219520 1587077561.90 151.4908 59.9999 32.0000 1.9726 1.9744 417.9418 418.4017 0.0690 -1.0000 -1.0000 5219590 1587077562.00 151.4908 59.9999 32.0000 1.9752 1.9770 417.7232 418.1833 0.0691 -1.0000 -1.0000 5219780 1587077562.10 151.4908 59.9999 32.0000 1.9749 1.9767 417.9292 418.3894 0.0691 -1.0000 -1.0000 5219850 1587077562.20 151.4843 59.9999 32.0000 1.9746 1.9764 418.0326 418.4927 0.0691 -1.0000 -1.0000 5219910 1587077562.30 151.4615 59.9999 32.0000 1.9756 1.9774 417.8316 418.2922 0.0692 -1.0000 -1.0000 5219980 1587077562.40 151.4615 59.9999 32.0000 1.9737 1.9755 417.6350 418.0950 0.0692 -1.0000 -1.0000 5220050 1587077562.50 151.4615 59.9999 32.0000 1.9729 1.9747 418.1506 418.6114 0.0691 -1.0000 -1.0000 5220280 1587077562.60 151.4615 59.9999 32.0000 1.9733 1.9751 418.3277 418.7883 0.0691 -1.0000 -1.0000 5220340 1587077562.70 151.4615 59.9999 32.0000 1.9750 1.9768 418.0106 418.4717 0.0691 -1.0000 -1.0000 5220420 1587077562.80 151.5817 59.9999 32.0000 1.9752 1.9770 417.7300 418.1896 0.0690 -1.0000 -1.0000 5220480 1587077562.90 151.5817 59.9999 32.0000 1.9736 1.9754 418.4115 418.8719 0.0690 -1.0000 -1.0000 5220540 1587077563.00 151.5817 59.9999 32.0000 1.9726 1.9744 418.2775 418.7375 0.0690 -1.0000 -1.0000 5220650 1587077563.10 151.5817 59.9999 32.0000 1.9762 1.9779 417.8487 418.3090 0.0691 -1.0000 -1.0000 5220720 1587077563.20 151.5817 59.9999 32.0000 1.9746 1.9764 417.8088 418.2689 0.0690 -1.0000 -1.0000 5220790 1587077563.30 151.5817 59.9999 32.0000 1.9733 1.9750 418.2007 418.6598 0.0690 -1.0000 -1.0000 5220850 1587077563.40 151.5817 59.9999 32.0000 1.9734 1.9752 417.8871 418.3458 0.0688 -1.0000 -1.0000 5220910 1587077563.50 151.4721 59.9999 32.0000 1.9753 1.9771 417.7437 418.2028 0.0690 -1.0000 -1.0000 5221149 1587077563.60 151.4721 59.9999 32.0000 1.9741 1.9759 418.2763 418.7364 0.0690 -1.0000 -1.0000 5221219 1587077563.70 151.4721 59.9999 32.0000 1.9740 1.9758 418.3631 418.8232 0.0690 -1.0000 -1.0000 5221279 1587077563.80 151.4721 59.9999 32.0000 1.9738 1.9756 418.0236 418.4835 0.0691 -1.0000 -1.0000 5221349 1587077563.90 151.4721 59.9999 32.0000 1.9750 1.9768 417.7758 418.2362 0.0690 -1.0000 -1.0000 5221419 1587077564.00 151.4721 59.9999 32.0000 1.9741 1.9759 418.1869 418.6478 0.0692 -1.0000 -1.0000 5221479 1587077564.10 151.3302 59.9999 32.0000 1.9733 1.9750 418.3216 418.7830 0.0692 -1.0000 -1.0000 5221549 1587077564.20 151.3302 59.9999 32.0000 1.9745 1.9763 418.1127 418.5743 0.0693 -1.0000 -1.0000 5221619 1587077564.30 151.3302 59.9999 32.0000 1.9753 1.9770 417.5860 418.0460 0.0691 -1.0000 -1.0000 5221679 1587077564.40 151.3302 59.9999 32.0000 1.9728 1.9746 418.3325 418.7937 0.0691 -1.0000 -1.0000 5221749 1587077564.50 151.3302 59.9999 32.0000 1.9713 1.9731 418.1461 418.6063 0.0691 -1.0000 -1.0000 5221809 1587077564.60 151.4727 59.9999 32.0000 1.9741 1.9759 417.8324 418.2924 0.0690 -1.0000 -1.0000 5222049 1587077564.70 151.4727 59.9999 32.0000 1.9738 1.9756 417.5373 417.9959 0.0690 -1.0000 -1.0000 5222119 1587077564.80 151.4727 59.9999 32.0000 1.9745 1.9763 418.1796 418.6402 0.0690 -1.0000 -1.0000 5222179 1587077564.90 151.4727 59.9999 32.0000 1.9733 1.9751 418.4034 418.8640 0.0691 -1.0000 -1.0000 5222239 1587077565.00 151.4727 59.9999 32.0000 1.9755 1.9773 418.1064 418.5674 0.0692 -1.0000 -1.0000 5222319 1587077565.10 151.5768 59.9995 32.0000 1.9751 1.9769 417.9269 418.3871 0.0690 -1.0000 -1.0000 5222539 1587077565.20 151.7093 59.9989 32.0000 1.9737 1.9754 417.8119 418.2713 0.0690 -1.0000 -1.0000 5222619 1587077565.30 151.7093 59.9989 32.0000 1.9740 1.9758 418.0987 418.5584 0.0690 -1.0000 -1.0000 5222679 1587077565.40 151.5206 59.9989 32.0000 1.9735 1.9753 418.3570 418.8189 0.0692 -1.0000 -1.0000 5222739 1587077565.50 151.5206 59.9989 32.0000 1.9731 1.9749 417.7495 418.2091 0.0692 -1.0000 -1.0000 5222809 1587077565.60 151.5206 59.9989 32.0000 1.9742 1.9760 417.7254 418.1862 0.0691 -1.0000 -1.0000 5223338 1587077565.70 151.5525 59.9989 32.0000 1.9734 1.9752 418.1830 418.6443 0.0692 -1.0000 -1.0000 5223408 1587077565.80 151.5530 59.9989 32.0000 1.9735 1.9753 418.1915 418.6524 0.0691 -1.0000 -1.0000 5223478 1587077565.90 151.5530 59.9989 32.0000 1.9753 1.9771 417.8973 418.3569 0.0690 -1.0000 -1.0000 5223538 1587077566.00 151.5530 59.9989 32.0000 1.9725 1.9743 417.7176 418.1777 0.0691 -1.0000 -1.0000 5223598 1587077566.10 151.5530 59.9989 32.0000 1.9726 1.9744 418.2144 418.6750 0.0691 -1.0000 -1.0000 5223798 1587077566.20 151.5530 59.9989 32.0000 1.9766 1.9784 417.9594 418.4202 0.0692 -1.0000 -1.0000 5223868 1587077566.30 151.5235 59.9989 32.0000 1.9757 1.9775 417.6648 418.1246 0.0691 -1.0000 -1.0000 5223928 1587077566.40 151.5235 59.9989 32.0000 1.9755 1.9773 418.0106 418.4710 0.0691 -1.0000 -1.0000 5223998 1587077566.50 151.5235 59.9989 32.0000 1.9731 1.9749 418.1959 418.6560 0.0690 -1.0000 -1.0000 5224058 1587077566.60 151.5235 59.9989 32.0000 1.9733 1.9750 417.7522 418.2116 0.0689 -1.0000 -1.0000 5224308 1587077566.70 151.5235 59.9989 32.0000 1.9738 1.9756 417.9341 418.3931 0.0689 -1.0000 -1.0000 5224378 1587077566.80 151.3880 59.9989 32.0000 1.9713 1.9730 418.2603 418.7204 0.0691 -1.0000 -1.0000 5224438 1587077566.90 151.3346 59.9989 32.0000 1.9731 1.9749 418.1196 418.5808 0.0692 -1.0000 -1.0000 5224498 1587077567.00 151.3346 59.9989 32.0000 1.9738 1.9755 417.8022 418.2616 0.0689 -1.0000 -1.0000 5224578 1587077567.10 151.3346 59.9989 32.0000 1.9741 1.9759 417.7399 418.1996 0.0691 -1.0000 -1.0000 5224808 1587077567.20 151.3346 59.9989 32.0000 1.9732 1.9750 418.0866 418.5475 0.0691 -1.0000 -1.0000 5224888 1587077567.30 151.3346 59.9989 32.0000 1.9736 1.9754 418.1221 418.5816 0.0689 -1.0000 -1.0000 5224948 1587077567.40 151.3346 59.9989 32.0000 1.9747 1.9765 417.8703 418.3303 0.0690 -1.0000 -1.0000 5225008 1587077567.50 151.3346 59.9989 32.0000 1.9754 1.9772 417.8082 418.2673 0.0689 -1.0000 -1.0000 5225078 1587077567.60 151.5903 59.9989 32.0000 1.9724 1.9742 418.1450 418.6055 0.0691 -1.0000 -1.0000 5225278 1587077567.70 151.5903 59.9989 32.0000 1.9740 1.9758 418.0051 418.4652 0.0690 -1.0000 -1.0000 5225338 1587077567.80 151.5903 59.9989 32.0000 1.9747 1.9765 418.3284 418.7890 0.0691 -1.0000 -1.0000 5225408 1587077567.90 151.5903 59.9989 32.0000 1.9734 1.9752 418.2884 418.7486 0.0690 -1.0000 -1.0000 5225478 1587077568.00 151.3652 59.9989 32.0000 1.9760 1.9778 418.0661 418.5277 0.0692 -1.0000 -1.0000 5225538 1587077568.10 151.3652 59.9989 32.0000 1.9756 1.9774 417.7101 418.1691 0.0690 -1.0000 -1.0000 5225607 1587077568.20 151.3652 59.9989 32.0000 1.9739 1.9757 417.8829 418.3438 0.0693 -1.0000 -1.0000 5226467 1587077568.30 151.3652 59.9989 32.0000 1.9739 1.9757 418.2297 418.6892 0.0690 -1.0000 -1.0000 5226527 1587077568.40 151.3652 59.9989 32.0000 1.9759 1.9777 418.0943 418.5548 0.0691 -1.0000 -1.0000 5226597 1587077568.50 151.3944 59.9989 32.0000 1.9752 1.9769 417.7268 418.1864 0.0690 -1.0000 -1.0000 5226657 1587077568.60 151.4569 59.9989 32.0000 1.9729 1.9747 417.8405 418.2992 0.0689 -1.0000 -1.0000 5226727 1587077568.70 151.4569 59.9989 32.0000 1.9722 1.9740 418.2133 418.6738 0.0691 -1.0000 -1.0000 5226797 1587077568.80 151.4569 59.9989 32.0000 1.9750 1.9768 417.7766 418.2370 0.0691 -1.0000 -1.0000 5226857 1587077568.90 151.4569 59.9989 32.0000 1.9758 1.9776 417.8765 418.3357 0.0689 -1.0000 -1.0000 5226927 1587077569.00 151.4569 59.9989 32.0000 1.9758 1.9776 418.5404 419.0010 0.0691 -1.0000 -1.0000 5226997 1587077569.10 151.4919 59.9989 32.0000 1.9751 1.9769 418.1438 418.6050 0.0692 -1.0000 -1.0000 5227057 1587077569.20 151.4919 59.9989 32.0000 1.9744 1.9762 417.5689 418.0296 0.0692 -1.0000 -1.0000 5227137 1587077569.30 151.4919 59.9989 32.0000 1.9724 1.9742 417.9905 418.4504 0.0690 -1.0000 -1.0000 5227197 1587077569.40 151.4919 59.9989 32.0000 1.9726 1.9744 418.1854 418.6459 0.0690 -1.0000 -1.0000 5227257 1587077569.50 151.4919 59.9989 32.0000 1.9749 1.9767 418.1416 418.6008 0.0689 -1.0000 -1.0000 5227327 1587077569.60 151.5091 59.9985 32.0000 1.9750 1.9768 417.6405 418.0998 0.0690 -1.0000 -1.0000 5227387 1587077569.70 151.5185 59.9983 32.0000 1.9746 1.9763 417.9732 418.4311 0.0689 -1.0000 -1.0000 5227457 1587077569.80 151.5185 59.9983 32.0000 1.9749 1.9767 418.2768 418.7378 0.0692 -1.0000 -1.0000 5227527 1587077569.90 151.5185 59.9983 32.0000 1.9737 1.9755 418.0718 418.5325 0.0691 -1.0000 -1.0000 5227587 1587077570.00 151.5185 59.9983 32.0000 1.9744 1.9762 417.5969 418.0560 0.0690 -1.0000 -1.0000 5227657 1587077570.10 151.5185 59.9983 32.0000 1.9742 1.9759 417.8362 418.2962 0.0691 -1.0000 -1.0000 5227727 1587077570.20 151.5185 59.9983 32.0000 1.9749 1.9767 418.1338 418.5939 0.0690 -1.0000 -1.0000 5227787 1587077570.30 151.3105 59.9983 32.0000 1.9775 1.9793 418.1075 418.5673 0.0690 -1.0000 -1.0000 5227857 1587077570.40 151.3105 59.9983 32.0000 1.9759 1.9777 417.9384 418.3983 0.0690 -1.0000 -1.0000 5227927 1587077570.50 151.3105 59.9983 32.0000 1.9732 1.9750 418.0860 418.5455 0.0690 -1.0000 -1.0000 5227987 1587077570.60 151.3105 59.9983 32.0000 1.9736 1.9754 418.2692 418.7310 0.0692 -1.0000 -1.0000 5228057 1587077570.70 151.3105 59.9983 32.0000 1.9752 1.9770 417.8259 418.2853 0.0690 -1.0000 -1.0000 5228857 1587077570.80 151.5996 59.9983 32.0000 1.9744 1.9761 418.0443 418.5041 0.0690 -1.0000 -1.0000 5228917 1587077570.90 151.7261 59.9983 32.0000 1.9738 1.9756 418.2043 418.6659 0.0692 -1.0000 -1.0000 5228977 1587077571.00 151.7261 59.9983 32.0000 1.9729 1.9746 417.9997 418.4600 0.0690 -1.0000 -1.0000 5229047 1587077571.10 151.7261 59.9983 32.0000 1.9746 1.9764 417.8022 418.2619 0.0690 -1.0000 -1.0000 5229117 1587077571.20 151.7261 59.9983 32.0000 1.9741 1.9759 418.2895 418.7490 0.0690 -1.0000 -1.0000 5229196 1587077571.30 151.7261 59.9983 32.0000 1.9740 1.9758 418.1490 418.6100 0.0691 -1.0000 -1.0000 5229256 1587077571.40 151.5427 59.9983 32.0000 1.9744 1.9762 417.7082 418.1679 0.0690 -1.0000 -1.0000 5229316 1587077571.50 151.5427 59.9983 32.0000 1.9740 1.9758 417.7458 418.2056 0.0691 -1.0000 -1.0000 5229396 1587077571.60 151.5427 59.9983 32.0000 1.9729 1.9747 418.1046 418.5647 0.0690 -1.0000 -1.0000 5229456 1587077571.70 151.5427 59.9983 32.0000 1.9747 1.9764 418.4443 418.9053 0.0692 -1.0000 -1.0000 5229516 1587077571.80 151.5427 59.9983 32.0000 1.9760 1.9778 417.9827 418.4440 0.0692 -1.0000 -1.0000 5229596 1587077571.90 151.5427 59.9983 32.0000 1.9762 1.9780 417.6969 418.1574 0.0691 -1.0000 -1.0000 5229656 1587077572.00 151.2944 59.9983 32.0000 1.9737 1.9755 417.9358 418.3955 0.0691 -1.0000 -1.0000 5229716 1587077572.10 151.2944 59.9983 32.0000 1.9718 1.9736 418.0182 418.4790 0.0692 -1.0000 -1.0000 5229796 1587077572.20 151.2944 59.9983 32.0000 1.9740 1.9758 417.7331 418.1924 0.0689 -1.0000 -1.0000 5229856 1587077572.30 151.2944 59.9983 32.0000 1.9745 1.9763 417.6989 418.1593 0.0691 -1.0000 -1.0000 5229916 1587077572.40 151.2944 59.9983 32.0000 1.9740 1.9758 418.1946 418.6556 0.0692 -1.0000 -1.0000 5229986 1587077572.50 151.5553 59.9983 32.0000 1.9733 1.9751 418.2726 418.7349 0.0694 -1.0000 -1.0000 5230056 1587077572.60 151.5817 59.9983 32.0000 1.9742 1.9760 417.8896 418.3504 0.0691 -1.0000 -1.0000 5230116 1587077572.70 151.5817 59.9983 32.0000 1.9734 1.9752 417.7327 418.1930 0.0692 -1.0000 -1.0000 5230186 1587077572.80 151.5817 59.9983 32.0000 1.9740 1.9758 417.9713 418.4325 0.0691 -1.0000 -1.0000 5230316 1587077572.90 151.5817 59.9983 32.0000 1.9750 1.9768 418.2434 418.7038 0.0692 -1.0000 -1.0000 5230376 1587077573.00 151.5810 59.9983 32.0000 1.9737 1.9755 418.0107 418.4719 0.0692 -1.0000 -1.0000 5230446 1587077573.10 151.5464 59.9983 32.0000 1.9742 1.9760 417.7741 418.2339 0.0690 -1.0000 -1.0000 5230506 1587077573.20 151.5464 59.9983 32.0000 1.9739 1.9757 417.8457 418.3053 0.0690 -1.0000 -1.0000 5230586 1587077573.30 151.5464 59.9983 32.0000 1.9735 1.9753 417.9743 418.4348 0.0692 -1.0000 -1.0000 5230826 1587077573.40 151.5464 59.9983 32.0000 1.9747 1.9765 417.8310 418.2925 0.0692 -1.0000 -1.0000 5230896 1587077573.50 151.5464 59.9983 32.0000 1.9727 1.9745 417.7254 418.1853 0.0691 -1.0000 -1.0000 5230966 1587077573.60 151.5511 59.9983 32.0000 1.9712 1.9730 418.1515 418.6119 0.0691 -1.0000 -1.0000 5231026 1587077573.70 151.5511 59.9983 32.0000 1.9759 1.9776 418.1404 418.6007 0.0690 -1.0000 -1.0000 5231086 1587077573.80 151.5511 59.9983 32.0000 1.9775 1.9793 417.7005 418.1597 0.0691 -1.0000 -1.0000 5232155 1587077573.90 151.5511 59.9983 32.0000 1.9744 1.9762 418.1024 418.5621 0.0690 -1.0000 -1.0000 5232215 1587077574.00 151.5511 59.9983 32.0000 1.9755 1.9773 418.2787 418.7399 0.0692 -1.0000 -1.0000 5232275 1587077574.10 151.5511 59.9983 32.0000 1.9762 1.9780 417.7712 418.2308 0.0689 -1.0000 -1.0000 5232355 1587077574.20 151.4702 59.9983 32.0000 1.9735 1.9752 418.1015 418.5614 0.0691 -1.0000 -1.0000 5232415 1587077574.30 151.4702 59.9983 32.0000 1.9707 1.9725 418.1641 418.6255 0.0692 -1.0000 -1.0000 5232475 1587077574.40 151.4702 59.9983 32.0000 1.9735 1.9753 417.5627 418.0232 0.0692 -1.0000 -1.0000 5232565 1587077574.50 151.4702 59.9983 32.0000 1.9730 1.9748 417.7473 418.2068 0.0689 -1.0000 -1.0000 5232625 1587077574.60 151.4702 59.9983 32.0000 1.9730 1.9748 417.8602 418.3202 0.0690 -1.0000 -1.0000 5232685 1587077574.70 151.2778 59.9967 32.0000 1.9728 1.9746 418.1362 418.5968 0.0692 -1.0000 -1.0000 5232755 1587077574.80 151.2778 59.9967 32.0000 1.9735 1.9753 418.0690 418.5319 0.0694 -1.0000 -1.0000 5232825 1587077574.90 151.2778 59.9967 32.0000 1.9733 1.9751 417.6878 418.1486 0.0691 -1.0000 -1.0000 5232885 1587077575.00 151.2778 59.9967 32.0000 1.9733 1.9751 417.5123 417.9719 0.0690 -1.0000 -1.0000 5232965 1587077575.10 151.2778 59.9967 32.0000 1.9726 1.9744 418.2200 418.6801 0.0690 -1.0000 -1.0000 5233025 1587077575.20 151.3595 59.9967 32.0000 1.9722 1.9739 418.2389 418.6995 0.0691 -1.0000 -1.0000 5233095 1587077575.30 151.5790 59.9967 32.0000 1.9747 1.9765 418.1146 418.5748 0.0690 -1.0000 -1.0000 5233165 1587077575.40 151.5790 59.9967 32.0000 1.9742 1.9760 417.8447 418.3042 0.0690 -1.0000 -1.0000 5233225 1587077575.50 151.5790 59.9967 32.0000 1.9732 1.9750 418.2842 418.7450 0.0692 -1.0000 -1.0000 5233295 1587077575.60 151.5790 59.9967 32.0000 1.9765 1.9783 417.9841 418.4451 0.0692 -1.0000 -1.0000 5233355 1587077575.70 151.5790 59.9967 32.0000 1.9760 1.9778 417.9047 418.3661 0.0692 -1.0000 -1.0000 5233425 1587077575.80 151.6980 59.9967 32.0000 1.9763 1.9781 418.2524 418.7129 0.0691 -1.0000 -1.0000 5233494 1587077575.90 151.6980 59.9967 32.0000 1.9757 1.9775 418.4122 418.8736 0.0692 -1.0000 -1.0000 5233554 1587077576.00 151.6980 59.9967 32.0000 1.9722 1.9740 418.4207 418.8823 0.0692 -1.0000 -1.0000 5233625 1587077576.10 151.6980 59.9967 32.0000 1.9721 1.9739 418.0946 418.5547 0.0690 -1.0000 -1.0000 5233694 1587077576.20 151.6980 59.9967 32.0000 1.9731 1.9749 417.8345 418.2945 0.0691 -1.0000 -1.0000 5233754 1587077576.30 151.4062 59.9967 32.0000 1.9734 1.9752 417.8801 418.3403 0.0691 -1.0000 -1.0000 5233814 1587077576.40 151.2895 59.9967 32.0000 1.9735 1.9753 418.1878 418.6493 0.0692 -1.0000 -1.0000 5233894 1587077576.50 151.2895 59.9967 32.0000 1.9733 1.9751 418.2520 418.7129 0.0691 -1.0000 -1.0000 5233954 1587077576.60 151.2895 59.9967 32.0000 1.9727 1.9744 417.8344 418.2949 0.0692 -1.0000 -1.0000 5234014 1587077576.70 151.2895 59.9967 32.0000 1.9735 1.9753 417.8106 418.2699 0.0690 -1.0000 -1.0000 5234094 1587077576.80 151.2895 59.9967 32.0000 1.9720 1.9738 418.1756 418.6362 0.0691 -1.0000 -1.0000 5234574 1587077576.90 151.3649 59.9967 32.0000 1.9724 1.9742 418.1433 418.6028 0.0689 -1.0000 -1.0000 5234634 1587077577.00 151.4301 59.9967 32.0000 1.9752 1.9770 417.8495 418.3085 0.0690 -1.0000 -1.0000 5234714 1587077577.10 151.4301 59.9967 32.0000 1.9731 1.9749 417.7060 418.1651 0.0689 -1.0000 -1.0000 5234774 1587077577.20 151.4301 59.9967 32.0000 1.9723 1.9740 417.8951 418.3549 0.0690 -1.0000 -1.0000 5234844 1587077577.30 151.4301 59.9967 32.0000 1.9712 1.9730 418.0731 418.5336 0.0691 -1.0000 -1.0000 5234904 1587077577.40 151.4301 59.9967 32.0000 1.9748 1.9766 418.0660 418.5272 0.0692 -1.0000 -1.0000 5235064 1587077577.50 151.9958 59.9967 32.0000 1.9739 1.9757 417.8361 418.2962 0.0691 -1.0000 -1.0000 5235134 1587077577.60 151.9958 59.9967 32.0000 1.9745 1.9763 417.8603 418.3201 0.0690 -1.0000 -1.0000 5235194 1587077577.70 151.9958 59.9967 32.0000 1.9756 1.9774 418.1928 418.6531 0.0691 -1.0000 -1.0000 5235264 1587077577.80 151.9958 59.9967 32.0000 1.9770 1.9788 417.9090 418.3706 0.0692 -1.0000 -1.0000 5235344 1587077577.90 151.9958 59.9967 32.0000 1.9759 1.9777 418.3112 418.7713 0.0690 -1.0000 -1.0000 5235563 1587077578.00 151.7773 59.9967 32.0000 1.9749 1.9767 418.2673 418.7286 0.0692 -1.0000 -1.0000 5235634 1587077578.10 151.3888 59.9967 32.0000 1.9770 1.9788 417.9488 418.4096 0.0691 -1.0000 -1.0000 5235703 1587077578.20 151.3888 59.9967 32.0000 1.9764 1.9782 417.9061 418.3661 0.0690 -1.0000 -1.0000 5235773 1587077578.30 151.3888 59.9967 32.0000 1.9703 1.9721 418.2334 418.6941 0.0692 -1.0000 -1.0000 5235834 1587077578.40 151.3888 59.9967 32.0000 1.9732 1.9750 418.1019 418.5630 0.0691 -1.0000 -1.0000 5236073 1587077578.50 151.3888 59.9967 32.0000 1.9738 1.9756 417.8364 418.2965 0.0691 -1.0000 -1.0000 5236133 1587077578.60 151.4043 59.9967 32.0000 1.9743 1.9761 417.4904 417.9507 0.0692 -1.0000 -1.0000 5236203 1587077578.70 151.4043 59.9967 32.0000 1.9713 1.9731 417.9103 418.3712 0.0691 -1.0000 -1.0000 5236273 1587077578.80 151.4043 59.9967 32.0000 1.9730 1.9747 417.9437 418.4040 0.0691 -1.0000 -1.0000 5236333 1587077578.90 151.4043 59.9967 32.0000 1.9738 1.9756 417.7393 418.1992 0.0691 -1.0000 -1.0000 5236663 1587077579.00 151.4043 59.9967 32.0000 1.9746 1.9764 417.6581 418.1183 0.0692 -1.0000 -1.0000 5236733 1587077579.10 151.4306 59.9967 32.0000 1.9729 1.9747 418.0908 418.5509 0.0690 -1.0000 -1.0000 5236803 1587077579.20 151.5041 59.9967 32.0000 1.9726 1.9744 418.2245 418.6842 0.0690 -1.0000 -1.0000 5236873 1587077579.30 151.5041 59.9967 32.0000 1.9744 1.9762 418.1440 418.6049 0.0692 -1.0000 -1.0000 5236933 1587077579.40 151.5041 59.9967 32.0000 1.9738 1.9756 418.0325 418.4927 0.0691 -1.0000 -1.0000 5237163 1587077579.50 151.5041 59.9967 32.0000 1.9743 1.9761 417.7298 418.1899 0.0691 -1.0000 -1.0000 5237233 1587077579.60 151.5041 59.9967 32.0000 1.9727 1.9744 418.2472 418.7085 0.0692 -1.0000 -1.0000 5237293 1587077579.70 151.3954 59.9979 32.0000 1.9726 1.9744 418.2228 418.6846 0.0692 -1.0000 -1.0000 5237353 1587077579.80 151.3481 59.9984 32.0000 1.9743 1.9761 418.0837 418.5449 0.0692 -1.0000 -1.0000 5237433 1587077579.90 151.3481 59.9984 32.0000 1.9725 1.9743 418.0856 418.5457 0.0690 -1.0000 -1.0000 5237653 1587077580.00 151.3481 59.9984 32.0000 1.9731 1.9749 418.1509 418.6106 0.0690 -1.0000 -1.0000 5237723 1587077580.10 151.3481 59.9984 32.0000 1.9754 1.9772 417.9890 418.4487 0.0690 -1.0000 -1.0000 5237793 1587077580.20 151.3481 59.9984 32.0000 1.9742 1.9760 417.7390 418.1990 0.0691 -1.0000 -1.0000 5237853 1587077580.30 151.3481 59.9984 32.0000 1.9727 1.9745 418.1049 418.5648 0.0691 -1.0000 -1.0000 5237913 1587077580.40 151.5271 59.9984 32.0000 1.9715 1.9733 418.1989 418.6602 0.0692 -1.0000 -1.0000 5238153 1587077580.50 151.5271 59.9984 32.0000 1.9724 1.9742 417.9200 418.3773 0.0687 -1.0000 -1.0000 5238223 1587077580.60 151.5271 59.9984 32.0000 1.9734 1.9752 417.9233 418.3826 0.0690 -1.0000 -1.0000 5238282 1587077580.70 151.5271 59.9984 32.0000 1.9746 1.9763 417.8604 418.3206 0.0691 -1.0000 -1.0000 5238372 1587077580.80 151.5271 59.9984 32.0000 1.9733 1.9751 418.1439 418.6039 0.0690 -1.0000 -1.0000 5238432 1587077580.90 151.5271 59.9984 32.0000 1.9731 1.9749 418.2444 418.7041 0.0689 -1.0000 -1.0000 5238662 1587077581.00 151.3183 59.9984 32.0000 1.9735 1.9753 417.8431 418.3030 0.0691 -1.0000 -1.0000 5238732 1587077581.10 151.3183 59.9984 32.0000 1.9732 1.9750 417.8580 418.3176 0.0690 -1.0000 -1.0000 5238792 1587077581.20 151.3183 59.9984 32.0000 1.9723 1.9741 418.1688 418.6287 0.0690 -1.0000 -1.0000 5238862 1587077581.30 151.3183 59.9984 32.0000 1.9737 1.9755 418.1504 418.6107 0.0691 -1.0000 -1.0000 5238932 1587077581.40 151.3183 59.9984 32.0000 1.9742 1.9760 417.4848 417.9440 0.0691 -1.0000 -1.0000 5238992 1587077581.50 151.3183 59.9984 32.0000 1.9726 1.9744 417.9120 418.3726 0.0691 -1.0000 -1.0000 5239062 1587077581.60 151.3183 59.9984 32.0000 1.9739 1.9757 418.4029 418.8643 0.0692 -1.0000 -1.0000 5239122 1587077581.70 151.3183 59.9984 32.0000 1.9751 1.9769 418.2676 418.7284 0.0691 -1.0000 -1.0000 5239192 1587077581.80 151.3183 59.9984 32.0000 1.9745 1.9763 417.7227 418.1833 0.0689 -1.0000 -1.0000 5239262 1587077581.90 151.3183 59.9984 32.0000 1.9737 1.9755 417.7305 418.1912 0.0691 -1.0000 -1.0000 5239322 1587077582.00 151.3744 59.9984 32.0000 1.9737 1.9755 418.0245 418.4848 0.0691 -1.0000 -1.0000 5239552 1587077582.10 151.5544 59.9984 32.0000 1.9730 1.9747 417.8905 418.3505 0.0690 -1.0000 -1.0000 5239622 1587077582.20 151.5544 59.9984 32.0000 1.9754 1.9772 417.6831 418.1425 0.0690 -1.0000 -1.0000 5239682 1587077582.30 151.5544 59.9984 32.0000 1.9735 1.9753 417.8808 418.3405 0.0690 -1.0000 -1.0000 5239752 1587077582.40 151.5544 59.9984 32.0000 1.9725 1.9743 418.2366 418.6967 0.0690 -1.0000 -1.0000 5239822 1587077582.50 151.5544 59.9984 32.0000 1.9731 1.9749 417.8157 418.2752 0.0690 -1.0000 -1.0000 5240062 1587077582.60 151.7241 59.9984 32.0000 1.9738 1.9756 417.6078 418.0670 0.0690 -1.0000 -1.0000 5240122 1587077582.70 151.8244 59.9984 32.0000 1.9732 1.9750 417.8235 418.2848 0.0692 -1.0000 -1.0000 5240192 1587077582.80 151.8244 59.9984 32.0000 1.9742 1.9760 418.0322 418.4927 0.0691 -1.0000 -1.0000 5240262 1587077582.90 151.8244 59.9984 32.0000 1.9751 1.9769 418.0765 418.5372 0.0692 -1.0000 -1.0000 5240322 1587077583.00 151.8244 59.9984 32.0000 1.9770 1.9788 417.5432 418.0038 0.0692 -1.0000 -1.0000 5240902 1587077583.10 151.8244 59.9984 32.0000 1.9771 1.9789 417.9158 418.3768 0.0692 -1.0000 -1.0000 5240972 1587077583.20 151.7930 59.9984 32.0000 1.9761 1.9779 418.2150 418.6760 0.0691 -1.0000 -1.0000 5241042 1587077583.30 151.3065 59.9984 32.0000 1.9739 1.9756 418.0024 418.4630 0.0691 -1.0000 -1.0000 5241101 1587077583.40 151.3065 59.9984 32.0000 1.9745 1.9763 417.5562 418.0165 0.0692 -1.0000 -1.0000 5241171 1587077583.50 151.3065 59.9984 32.0000 1.9734 1.9752 418.1979 418.6594 0.0692 -1.0000 -1.0000 5241312 1587077583.60 151.3065 59.9984 32.0000 1.9730 1.9748 418.1342 418.5948 0.0691 -1.0000 -1.0000 5241371 1587077583.70 151.3065 59.9984 32.0000 1.9740 1.9758 417.7826 418.2422 0.0691 -1.0000 -1.0000 5241432 1587077583.80 151.3065 59.9984 32.0000 1.9750 1.9768 417.7303 418.1900 0.0690 -1.0000 -1.0000 5241511 1587077583.90 151.3065 59.9984 32.0000 1.9727 1.9745 418.0678 418.5287 0.0692 -1.0000 -1.0000 5241571 1587077584.00 151.3065 59.9984 32.0000 1.9739 1.9757 418.2061 418.6663 0.0689 -1.0000 -1.0000 5241821 1587077584.10 151.4860 59.9984 32.0000 1.9753 1.9771 418.1175 418.5779 0.0691 -1.0000 -1.0000 5241891 1587077584.20 151.6057 59.9984 32.0000 1.9765 1.9783 417.6204 418.0809 0.0692 -1.0000 -1.0000 5241952 1587077584.30 151.6057 59.9984 32.0000 1.9758 1.9776 418.1037 418.5644 0.0691 -1.0000 -1.0000 5242012 1587077584.40 151.3317 59.9984 32.0000 1.9744 1.9762 418.4107 418.8713 0.0690 -1.0000 -1.0000 5242091 1587077584.50 151.3317 59.9984 32.0000 1.9741 1.9758 417.7848 418.2445 0.0691 -1.0000 -1.0000 5242521 1587077584.60 151.3317 59.9984 32.0000 1.9741 1.9759 417.8985 418.3598 0.0693 -1.0000 -1.0000 5242591 1587077584.70 151.3317 59.9984 32.0000 1.9725 1.9743 417.9694 418.4299 0.0691 -1.0000 -1.0000 5242671 1587077584.80 151.3317 59.9984 32.0000 1.9735 1.9752 418.1718 418.6326 0.0691 -1.0000 -1.0000 5242731 1587077584.90 151.3062 59.9982 32.0000 1.9740 1.9757 417.7734 418.2333 0.0691 -1.0000 -1.0000 5242791 1587077585.00 151.3062 59.9982 32.0000 1.9734 1.9752 417.6003 418.0614 0.0692 -1.0000 -1.0000 5242861 1587077585.10 151.3062 59.9982 32.0000 1.9714 1.9732 418.1648 418.6255 0.0691 -1.0000 -1.0000 5242931 1587077585.20 151.3062 59.9982 32.0000 1.9733 1.9751 418.0096 418.4698 0.0690 -1.0000 -1.0000 5243001 1587077585.30 151.3062 59.9982 32.0000 1.9768 1.9786 417.9130 418.3729 0.0691 -1.0000 -1.0000 5243061 1587077585.40 151.3108 59.9982 32.0000 1.9753 1.9771 418.1208 418.5821 0.0693 -1.0000 -1.0000 5243121 1587077585.50 151.5139 59.9982 32.0000 1.9733 1.9751 417.9544 418.4150 0.0690 -1.0000 -1.0000 5243201 1587077585.60 151.5139 59.9982 32.0000 1.9736 1.9754 417.7504 418.2111 0.0691 -1.0000 -1.0000 5243261 1587077585.70 151.5139 59.9982 32.0000 1.9736 1.9754 417.8387 418.2984 0.0690 -1.0000 -1.0000 5243321 1587077585.80 151.5139 59.9982 32.0000 1.9719 1.9737 418.1279 418.5894 0.0693 -1.0000 -1.0000 5243391 1587077585.90 151.5139 59.9982 32.0000 1.9725 1.9743 418.1401 418.6011 0.0692 -1.0000 -1.0000 5243461 1587077586.00 151.5139 59.9982 32.0000 1.9726 1.9744 417.9500 418.4110 0.0692 -1.0000 -1.0000 5243521 1587077586.10 151.3620 59.9982 32.0000 1.9737 1.9755 417.5487 418.0094 0.0692 -1.0000 -1.0000 5243811 1587077586.20 151.3620 59.9982 32.0000 1.9735 1.9753 417.9606 418.4208 0.0690 -1.0000 -1.0000 5243871 1587077586.30 151.3620 59.9982 32.0000 1.9722 1.9740 418.1311 418.5907 0.0690 -1.0000 -1.0000 5243941 1587077586.40 151.3620 59.9982 32.0000 1.9734 1.9752 418.0072 418.4674 0.0691 -1.0000 -1.0000 5244011 1587077586.50 151.3620 59.9982 32.0000 1.9741 1.9759 418.0457 418.5063 0.0691 -1.0000 -1.0000 5244071 1587077586.60 151.3620 59.9982 32.0000 1.9747 1.9765 418.0927 418.5533 0.0692 -1.0000 -1.0000 5244311 1587077586.70 151.3620 59.9982 32.0000 1.9720 1.9738 418.0587 418.5195 0.0691 -1.0000 -1.0000 5244381 1587077586.80 151.3620 59.9982 32.0000 1.9713 1.9731 418.0166 418.4770 0.0692 -1.0000 -1.0000 5244441 1587077586.90 151.3620 59.9982 32.0000 1.9731 1.9749 417.8895 418.3500 0.0691 -1.0000 -1.0000 5244511 1587077587.00 151.3620 59.9982 32.0000 1.9704 1.9722 418.4054 418.8652 0.0689 -1.0000 -1.0000 5244581 1587077587.10 151.3620 59.9982 32.0000 1.9723 1.9741 418.0409 418.5017 0.0692 -1.0000 -1.0000 5244811 1587077587.20 151.3620 59.9982 32.0000 1.9742 1.9760 417.7104 418.1721 0.0694 -1.0000 -1.0000 5244891 1587077587.30 151.3826 59.9982 32.0000 1.9731 1.9749 418.1391 418.5998 0.0691 -1.0000 -1.0000 5244951 1587077587.40 151.5849 59.9982 32.0000 1.9737 1.9755 418.2980 418.7594 0.0691 -1.0000 -1.0000 5245011 1587077587.50 151.6003 59.9982 32.0000 1.9745 1.9763 418.2078 418.6682 0.0691 -1.0000 -1.0000 5245081 1587077587.60 151.6003 59.9982 32.0000 1.9765 1.9783 417.7749 418.2357 0.0692 -1.0000 -1.0000 5245311 1587077587.70 151.6003 59.9982 32.0000 1.9742 1.9760 418.4887 418.9499 0.0691 -1.0000 -1.0000 5245371 1587077587.80 151.6003 59.9982 32.0000 1.9752 1.9770 418.3175 418.7782 0.0691 -1.0000 -1.0000 5245451 1587077587.90 151.1772 59.9982 32.0000 1.9746 1.9764 418.0037 418.4621 0.0689 -1.0000 -1.0000 5245511 1587077588.00 151.1772 59.9982 32.0000 1.9735 1.9752 417.7766 418.2369 0.0691 -1.0000 -1.0000 5245570 1587077588.10 151.1772 59.9982 32.0000 1.9713 1.9731 417.9605 418.4201 0.0690 -1.0000 -1.0000 5245651 1587077588.20 151.1772 59.9982 32.0000 1.9718 1.9736 418.1269 418.5871 0.0691 -1.0000 -1.0000 5245711 1587077588.30 151.1772 59.9982 32.0000 1.9726 1.9744 417.9968 418.4571 0.0691 -1.0000 -1.0000 5245770 1587077588.40 151.2199 59.9982 32.0000 1.9751 1.9769 417.6513 418.1108 0.0690 -1.0000 -1.0000 5245841 1587077588.50 151.9603 59.9982 32.0000 1.9741 1.9759 418.0624 418.5227 0.0691 -1.0000 -1.0000 5245910 1587077588.60 151.9603 59.9982 32.0000 1.9732 1.9749 418.2145 418.6763 0.0693 -1.0000 -1.0000 5246150 1587077588.70 151.9603 59.9982 32.0000 1.9748 1.9766 418.2354 418.6956 0.0691 -1.0000 -1.0000 5246230 1587077588.80 151.9603 59.9982 32.0000 1.9751 1.9769 418.0722 418.5335 0.0692 -1.0000 -1.0000 5246290 1587077588.90 151.9603 59.9982 32.0000 1.9746 1.9764 418.3853 418.8469 0.0692 -1.0000 -1.0000 5246350 1587077589.00 151.9603 59.9982 32.0000 1.9745 1.9763 418.0875 418.5494 0.0693 -1.0000 -1.0000 5246420 1587077589.10 151.2939 59.9982 32.0000 1.9743 1.9761 417.6777 418.1370 0.0690 -1.0000 -1.0000 5247380 1587077589.20 151.2939 59.9982 32.0000 1.9711 1.9728 418.1703 418.6317 0.0693 -1.0000 -1.0000 5247450 1587077589.30 151.2939 59.9982 32.0000 1.9718 1.9736 418.1304 418.5916 0.0692 -1.0000 -1.0000 5247510 1587077589.40 151.2939 59.9982 32.0000 1.9718 1.9736 417.9736 418.4342 0.0691 -1.0000 -1.0000 5247570 1587077589.50 151.2939 59.9982 32.0000 1.9734 1.9752 417.9060 418.3658 0.0691 -1.0000 -1.0000 5247650 1587077589.60 151.2939 59.9982 32.0000 1.9724 1.9742 418.0443 418.5035 0.0689 -1.0000 -1.0000 5247710 1587077589.70 151.2939 59.9982 32.0000 1.9716 1.9734 418.1571 418.6176 0.0690 -1.0000 -1.0000 5247790 1587077589.80 151.3001 59.9986 32.0000 1.9710 1.9728 417.9395 418.3984 0.0689 -1.0000 -1.0000 5247860 1587077589.90 151.3186 59.9996 32.0000 1.9725 1.9743 417.7045 418.1644 0.0691 -1.0000 -1.0000 5247920 1587077590.00 151.3186 59.9996 32.0000 1.9730 1.9748 418.0204 418.4794 0.0689 -1.0000 -1.0000 5247990 1587077590.10 151.3186 59.9996 32.0000 1.9731 1.9749 418.1254 418.5859 0.0692 -1.0000 -1.0000 5248059 1587077590.20 151.3186 59.9996 32.0000 1.9737 1.9755 418.1489 418.6103 0.0692 -1.0000 -1.0000 5248120 1587077590.30 151.3186 59.9996 32.0000 1.9756 1.9774 417.7325 418.1920 0.0690 -1.0000 -1.0000 5248179 1587077590.40 151.3824 59.9996 32.0000 1.9725 1.9743 417.7443 418.2047 0.0692 -1.0000 -1.0000 5248259 1587077590.50 151.3824 59.9996 32.0000 1.9719 1.9737 417.8835 418.3434 0.0691 -1.0000 -1.0000 5248319 1587077590.60 151.3824 59.9996 32.0000 1.9726 1.9744 418.0061 418.4670 0.0692 -1.0000 -1.0000 5248379 1587077590.70 151.3824 59.9996 32.0000 1.9737 1.9755 417.8079 418.2678 0.0690 -1.0000 -1.0000 5248669 1587077590.80 151.3824 59.9996 32.0000 1.9739 1.9757 417.4702 417.9307 0.0691 -1.0000 -1.0000 5248729 1587077590.90 151.3824 59.9996 32.0000 1.9728 1.9746 417.7852 418.2457 0.0692 -1.0000 -1.0000 5248789 1587077591.00 151.3824 59.9996 32.0000 1.9739 1.9757 418.0861 418.5466 0.0691 -1.0000 -1.0000 5248869 1587077591.10 151.3824 59.9996 32.0000 1.9761 1.9778 417.8295 418.2893 0.0691 -1.0000 -1.0000 5248929 1587077591.20 151.3824 59.9996 32.0000 1.9740 1.9758 417.7631 418.2242 0.0693 -1.0000 -1.0000 5249069 1587077591.30 151.3824 59.9996 32.0000 1.9739 1.9757 418.2932 418.7542 0.0691 -1.0000 -1.0000 5249129 1587077591.40 151.3824 59.9996 32.0000 1.9767 1.9785 418.3547 418.8159 0.0692 -1.0000 -1.0000 5249189 1587077591.50 151.4685 59.9996 32.0000 1.9766 1.9784 418.0146 418.4757 0.0692 -1.0000 -1.0000 5249269 1587077591.60 151.4685 59.9996 32.0000 1.9754 1.9772 417.8304 418.2917 0.0692 -1.0000 -1.0000 5249329 1587077591.70 151.4685 59.9996 32.0000 1.9741 1.9759 418.0452 418.5057 0.0691 -1.0000 -1.0000 5249759 1587077591.80 151.4685 59.9996 32.0000 1.9736 1.9754 418.2909 418.7501 0.0689 -1.0000 -1.0000 5249829 1587077591.90 151.4685 59.9996 32.0000 1.9738 1.9756 417.9955 418.4567 0.0692 -1.0000 -1.0000 5249889 1587077592.00 151.4685 59.9996 32.0000 1.9749 1.9767 417.7782 418.2390 0.0692 -1.0000 -1.0000 5249949 1587077592.10 151.6779 59.9996 32.0000 1.9730 1.9748 418.1180 418.5793 0.0692 -1.0000 -1.0000 5250029 1587077592.20 151.6779 59.9996 32.0000 1.9734 1.9752 418.0646 418.5246 0.0690 -1.0000 -1.0000 5250089 1587077592.30 151.6779 59.9996 32.0000 1.9747 1.9765 417.8552 418.3150 0.0690 -1.0000 -1.0000 5250149 1587077592.40 151.6779 59.9996 32.0000 1.9737 1.9755 417.6399 418.1000 0.0691 -1.0000 -1.0000 5250219 1587077592.50 151.6779 59.9996 32.0000 1.9715 1.9733 418.1333 418.5931 0.0690 -1.0000 -1.0000 5250289 1587077592.60 151.6779 59.9996 32.0000 1.9750 1.9768 417.9359 418.3967 0.0692 -1.0000 -1.0000 5250349 1587077592.70 151.5675 59.9996 32.0000 1.9750 1.9768 417.4440 417.9037 0.0691 -1.0000 -1.0000 5250859 1587077592.80 151.5600 59.9996 32.0000 1.9726 1.9743 417.7946 418.2556 0.0692 -1.0000 -1.0000 5250918 1587077592.90 151.5600 59.9996 32.0000 1.9744 1.9762 418.0506 418.5120 0.0692 -1.0000 -1.0000 5250978 1587077593.00 151.5600 59.9996 32.0000 1.9774 1.9792 417.9231 418.3847 0.0692 -1.0000 -1.0000 5251058 1587077593.10 151.5600 59.9996 32.0000 1.9756 1.9773 417.9251 418.3849 0.0690 -1.0000 -1.0000 5251119 1587077593.20 151.5596 59.9996 32.0000 1.9738 1.9756 418.0280 418.4881 0.0691 -1.0000 -1.0000 5251188 1587077593.30 151.5583 59.9996 32.0000 1.9743 1.9760 417.8422 418.3026 0.0691 -1.0000 -1.0000 5251248 1587077593.40 151.5583 59.9996 32.0000 1.9728 1.9745 417.5280 417.9877 0.0690 -1.0000 -1.0000 5251318 1587077593.50 151.5583 59.9996 32.0000 1.9736 1.9754 417.7587 418.2180 0.0690 -1.0000 -1.0000 5251388 1587077593.60 151.5583 59.9996 32.0000 1.9730 1.9748 418.1880 418.6475 0.0690 -1.0000 -1.0000 5251448 1587077593.70 151.5583 59.9996 32.0000 1.9727 1.9745 418.1303 418.5916 0.0692 -1.0000 -1.0000 5251518 1587077593.80 151.5553 59.9996 32.0000 1.9731 1.9749 417.8537 418.3140 0.0691 -1.0000 -1.0000 5252168 1587077593.90 151.5410 59.9996 32.0000 1.9750 1.9768 417.8227 418.2825 0.0690 -1.0000 -1.0000 5252228 1587077594.00 151.5410 59.9996 32.0000 1.9747 1.9765 417.9212 418.3810 0.0690 -1.0000 -1.0000 5252298 1587077594.10 151.5410 59.9996 32.0000 1.9735 1.9753 418.1515 418.6113 0.0691 -1.0000 -1.0000 5252368 1587077594.20 151.5410 59.9996 32.0000 1.9738 1.9756 418.2211 418.6829 0.0692 -1.0000 -1.0000 5252428 1587077594.30 151.5410 59.9996 32.0000 1.9731 1.9749 417.9173 418.3783 0.0692 -1.0000 -1.0000 5252498 1587077594.40 151.5410 59.9996 32.0000 1.9723 1.9741 418.0603 418.5213 0.0691 -1.0000 -1.0000 5252568 1587077594.50 151.5410 59.9996 32.0000 1.9725 1.9743 418.2415 418.7024 0.0692 -1.0000 -1.0000 5252638 1587077594.60 151.4092 59.9990 32.0000 1.9760 1.9778 417.9423 418.4038 0.0692 -1.0000 -1.0000 5252698 1587077594.70 151.3369 59.9986 32.0000 1.9730 1.9748 417.9711 418.4317 0.0691 -1.0000 -1.0000 5252768 1587077594.80 151.3369 59.9986 32.0000 1.9720 1.9738 418.1578 418.6174 0.0690 -1.0000 -1.0000 5252828 1587077594.90 151.3369 59.9986 32.0000 1.9719 1.9737 417.9864 418.4463 0.0690 -1.0000 -1.0000 5252898 1587077595.00 151.3369 59.9986 32.0000 1.9735 1.9753 417.9756 418.4335 0.0687 -1.0000 -1.0000 5252968 1587077595.10 151.3369 59.9986 32.0000 1.9720 1.9737 417.4939 417.9517 0.0688 -1.0000 -1.0000 5253028 1587077595.20 151.5693 59.9986 32.0000 1.9730 1.9748 417.7617 418.2211 0.0690 -1.0000 -1.0000 5253108 1587077595.30 151.5693 59.9986 32.0000 1.9726 1.9744 418.2737 418.7353 0.0692 -1.0000 -1.0000 5253168 1587077595.40 151.5693 59.9986 32.0000 1.9729 1.9746 417.9593 418.4199 0.0691 -1.0000 -1.0000 5253228 1587077595.50 151.5693 59.9986 32.0000 1.9734 1.9751 417.8640 418.3241 0.0691 -1.0000 -1.0000 5253308 1587077595.60 151.5693 59.9986 32.0000 1.9723 1.9741 418.1604 418.6213 0.0691 -1.0000 -1.0000 5253368 1587077595.70 151.5693 59.9986 32.0000 1.9736 1.9754 418.0242 418.4841 0.0690 -1.0000 -1.0000 5253428 1587077595.80 151.5693 59.9986 32.0000 1.9755 1.9773 417.5953 418.0553 0.0691 -1.0000 -1.0000 5253668 1587077595.90 151.5693 59.9986 32.0000 1.9739 1.9757 417.6801 418.1402 0.0690 -1.0000 -1.0000 5253737 1587077596.00 151.5693 59.9986 32.0000 1.9727 1.9744 418.2099 418.6694 0.0690 -1.0000 -1.0000 5253797 1587077596.10 151.5693 59.9986 32.0000 1.9752 1.9770 418.2656 418.7263 0.0691 -1.0000 -1.0000 5253867 1587077596.20 151.5528 59.9986 32.0000 1.9744 1.9762 417.6281 418.0881 0.0691 -1.0000 -1.0000 5253928 1587077596.30 151.3012 59.9986 32.0000 1.9737 1.9755 417.7507 418.2115 0.0693 -1.0000 -1.0000 5254107 1587077596.40 151.3012 59.9986 32.0000 1.9730 1.9748 417.9170 418.3770 0.0691 -1.0000 -1.0000 5254177 1587077596.50 151.3012 59.9986 32.0000 1.9734 1.9751 417.9915 418.4527 0.0692 -1.0000 -1.0000 5254237 1587077596.60 151.3012 59.9986 32.0000 1.9749 1.9767 417.5983 418.0587 0.0692 -1.0000 -1.0000 5254307 1587077596.70 151.3012 59.9986 32.0000 1.9730 1.9748 418.0274 418.4888 0.0692 -1.0000 -1.0000 5254377 1587077596.80 151.9970 59.9986 32.0000 1.9729 1.9747 418.2626 418.7237 0.0692 -1.0000 -1.0000 5254437 1587077596.90 151.9970 59.9986 32.0000 1.9775 1.9793 417.9463 418.4068 0.0691 -1.0000 -1.0000 5254507 1587077597.00 151.9970 59.9986 32.0000 1.9773 1.9791 417.7226 418.1819 0.0690 -1.0000 -1.0000 5254577 1587077597.10 151.9970 59.9986 32.0000 1.9750 1.9768 418.2393 418.7002 0.0692 -1.0000 -1.0000 5254637 1587077597.20 151.9970 59.9986 32.0000 1.9729 1.9747 418.0441 418.5047 0.0691 -1.0000 -1.0000 5254707 1587077597.30 151.6418 59.9986 32.0000 1.9736 1.9754 417.8553 418.3151 0.0691 -1.0000 -1.0000 5254807 1587077597.40 151.3558 59.9986 32.0000 1.9736 1.9754 417.6239 418.0845 0.0692 -1.0000 -1.0000 5254867 1587077597.50 151.3558 59.9986 32.0000 1.9748 1.9766 417.5176 417.9773 0.0690 -1.0000 -1.0000 5254937 1587077597.60 151.3558 59.9986 32.0000 1.9730 1.9747 417.9847 418.4440 0.0690 -1.0000 -1.0000 5255007 1587077597.70 151.3558 59.9986 32.0000 1.9732 1.9750 417.8008 418.2615 0.0692 -1.0000 -1.0000 5255127 1587077597.80 151.3558 59.9986 32.0000 1.9748 1.9766 417.6515 418.1106 0.0690 -1.0000 -1.0000 5255357 1587077597.90 151.3558 59.9986 32.0000 1.9736 1.9754 418.0113 418.4716 0.0691 -1.0000 -1.0000 5255417 1587077598.00 151.4438 59.9986 32.0000 1.9724 1.9742 418.1816 418.6419 0.0690 -1.0000 -1.0000 5255487 1587077598.10 151.4438 59.9986 32.0000 1.9741 1.9759 417.8185 418.2796 0.0692 -1.0000 -1.0000 5255557 1587077598.20 151.4438 59.9986 32.0000 1.9750 1.9768 417.5400 417.9999 0.0691 -1.0000 -1.0000 5255617 1587077598.30 151.4438 59.9986 32.0000 1.9755 1.9773 417.8412 418.3018 0.0692 -1.0000 -1.0000 5255677 1587077598.40 151.4438 59.9986 32.0000 1.9748 1.9766 418.3402 418.8014 0.0692 -1.0000 -1.0000 5255897 1587077598.50 151.6289 59.9986 32.0000 1.9731 1.9749 418.0195 418.4799 0.0691 -1.0000 -1.0000 5255957 1587077598.60 151.6381 59.9986 32.0000 1.9733 1.9751 417.8938 418.3550 0.0691 -1.0000 -1.0000 5256017 1587077598.70 151.6381 59.9986 32.0000 1.9735 1.9753 417.8505 418.3108 0.0692 -1.0000 -1.0000 5256097 1587077598.80 151.6381 59.9986 32.0000 1.9726 1.9744 418.1857 418.6463 0.0690 -1.0000 -1.0000 5256157 1587077598.90 151.6381 59.9986 32.0000 1.9741 1.9759 417.9949 418.4565 0.0693 -1.0000 -1.0000 5256417 1587077599.00 151.6381 59.9986 32.0000 1.9756 1.9774 417.6101 418.0708 0.0691 -1.0000 -1.0000 5256487 1587077599.10 151.5117 59.9986 32.0000 1.9729 1.9747 418.0329 418.4933 0.0691 -1.0000 -1.0000 5256547 1587077599.20 151.5117 59.9986 32.0000 1.9717 1.9735 418.1807 418.6409 0.0690 -1.0000 -1.0000 5256627 1587077599.30 151.5117 59.9986 32.0000 1.9741 1.9759 417.9218 418.3818 0.0691 -1.0000 -1.0000 5256686 1587077599.40 151.5117 59.9986 32.0000 1.9763 1.9781 417.7059 418.1661 0.0691 -1.0000 -1.0000 5256807 1587077599.50 151.5117 59.9986 32.0000 1.9761 1.9779 417.9362 418.3964 0.0691 -1.0000 -1.0000 5256886 1587077599.60 151.7535 59.9986 32.0000 1.9736 1.9754 418.3363 418.7976 0.0692 -1.0000 -1.0000 5256947 1587077599.70 151.7535 59.9986 32.0000 1.9753 1.9771 418.4158 418.8779 0.0693 -1.0000 -1.0000 5257006 1587077599.80 151.7535 59.9986 32.0000 1.9779 1.9797 418.1189 418.5803 0.0692 -1.0000 -1.0000 5257076 1587077599.90 151.7535 59.9986 32.0000 1.9730 1.9748 418.2157 418.6762 0.0690 -1.0000 -1.0000 5257856 1587077600.00 151.7535 59.9986 32.0000 1.9739 1.9757 418.0924 418.5528 0.0691 -1.0000 -1.0000 5257926 1587077600.10 151.7007 59.9983 32.0000 1.9735 1.9753 417.6556 418.1157 0.0690 -1.0000 -1.0000 5258006 1587077600.20 151.4894 59.9968 32.0000 1.9725 1.9743 417.8721 418.3331 0.0693 -1.0000 -1.0000 5258066 1587077600.30 151.4894 59.9968 32.0000 1.9720 1.9738 418.2026 418.6640 0.0692 -1.0000 -1.0000 5258156 1587077600.40 151.4894 59.9968 32.0000 1.9726 1.9744 418.0343 418.4951 0.0692 -1.0000 -1.0000 5258226 1587077600.50 151.4894 59.9968 32.0000 1.9736 1.9754 417.8050 418.2646 0.0690 -1.0000 -1.0000 5258286 1587077600.60 151.4894 59.9968 32.0000 1.9745 1.9763 417.7184 418.1787 0.0692 -1.0000 -1.0000 5258356 1587077600.70 151.4894 59.9968 32.0000 1.9738 1.9756 418.0001 418.4609 0.0691 -1.0000 -1.0000 5258426 1587077600.80 151.4894 59.9968 32.0000 1.9738 1.9756 418.3890 418.8503 0.0692 -1.0000 -1.0000 5258486 1587077600.90 151.4894 59.9968 32.0000 1.9719 1.9737 417.9504 418.4119 0.0692 -1.0000 -1.0000 5258556 1587077601.00 151.4894 59.9968 32.0000 1.9746 1.9764 417.4840 417.9441 0.0692 -1.0000 -1.0000 5258626 1587077601.10 151.4894 59.9968 32.0000 1.9733 1.9751 417.8215 418.2813 0.0690 -1.0000 -1.0000 5258686 1587077601.20 151.3618 59.9968 32.0000 1.9729 1.9747 418.1227 418.5832 0.0692 -1.0000 -1.0000 5258756 1587077601.30 151.3192 59.9968 32.0000 1.9761 1.9779 417.9649 418.4266 0.0693 -1.0000 -1.0000 5258826 1587077601.40 151.3192 59.9968 32.0000 1.9762 1.9779 417.6962 418.1550 0.0689 -1.0000 -1.0000 5259055 1587077601.50 151.3192 59.9968 32.0000 1.9731 1.9749 418.0073 418.4683 0.0693 -1.0000 -1.0000 5259126 1587077601.60 151.3192 59.9968 32.0000 1.9735 1.9752 418.3154 418.7762 0.0691 -1.0000 -1.0000 5259195 1587077601.70 151.3192 59.9968 32.0000 1.9730 1.9748 417.9145 418.3754 0.0692 -1.0000 -1.0000 5259255 1587077601.80 151.5793 59.9968 32.0000 1.9737 1.9755 417.6603 418.1193 0.0689 -1.0000 -1.0000 5259325 1587077601.90 151.5793 59.9968 32.0000 1.9737 1.9755 417.4753 417.9347 0.0691 -1.0000 -1.0000 5259385 1587077602.00 151.5793 59.9968 32.0000 1.9735 1.9752 417.8446 418.3057 0.0693 -1.0000 -1.0000 5259825 1587077602.10 151.5793 59.9968 32.0000 1.9730 1.9748 418.1493 418.6104 0.0692 -1.0000 -1.0000 5259905 1587077602.20 151.5793 59.9968 32.0000 1.9746 1.9764 417.9365 418.3975 0.0691 -1.0000 -1.0000 5259965 1587077602.30 151.5793 59.9968 32.0000 1.9752 1.9770 417.6342 418.0934 0.0690 -1.0000 -1.0000 5300025 1587077602.40 151.3383 59.9968 32.0000 1.9706 1.9724 418.0597 418.5189 0.0689 -1.0000 -1.0000 5300105 1587077602.50 151.3241 59.9968 32.0000 1.9732 1.9750 418.0861 418.5467 0.0691 -1.0000 -1.0000 5300165 1587077602.60 151.3241 59.9968 32.0000 1.9734 1.9752 417.9420 418.4022 0.0691 -1.0000 -1.0000 5300245 1587077602.70 151.3241 59.9968 32.0000 1.9756 1.9774 417.6195 418.0804 0.0693 -1.0000 -1.0000 5300325 1587077602.80 151.3241 59.9968 32.0000 1.9720 1.9738 418.0326 418.4935 0.0691 -1.0000 -1.0000 5300395 1587077602.90 151.3241 59.9968 32.0000 1.9736 1.9753 418.3017 418.7622 0.0691 -1.0000 -1.0000 5300455 1587077603.00 151.3241 59.9968 32.0000 1.9761 1.9779 417.9845 418.4450 0.0692 -1.0000 -1.0000 5300555 1587077603.10 151.3241 59.9968 32.0000 1.9763 1.9781 418.0194 418.4805 0.0691 -1.0000 -1.0000 5300615 1587077603.20 151.3241 59.9968 32.0000 1.9732 1.9750 418.2626 418.7229 0.0690 -1.0000 -1.0000 5300695 1587077603.30 151.3942 59.9968 32.0000 1.9730 1.9748 418.0901 418.5505 0.0691 -1.0000 -1.0000 5300755 1587077603.40 151.6513 59.9968 32.0000 1.9725 1.9743 417.7290 418.1892 0.0691 -1.0000 -1.0000 5300815 1587077603.50 151.3885 59.9968 32.0000 1.9736 1.9754 417.5627 418.0219 0.0690 -1.0000 -1.0000 5301105 1587077603.60 151.3885 59.9968 32.0000 1.9746 1.9764 417.9753 418.4346 0.0690 -1.0000 -1.0000 5301165 1587077603.70 151.3885 59.9968 32.0000 1.9740 1.9758 418.2393 418.7007 0.0692 -1.0000 -1.0000 5301225 1587077603.80 151.3885 59.9968 32.0000 1.9751 1.9769 418.1421 418.6029 0.0691 -1.0000 -1.0000 5301305 1587077603.90 151.3885 59.9968 32.0000 1.9743 1.9760 417.5690 418.0280 0.0690 -1.0000 -1.0000 5301364 1587077604.00 151.3885 59.9968 32.0000 1.9734 1.9752 417.8347 418.2941 0.0690 -1.0000 -1.0000 5301584 1587077604.10 151.4760 59.9968 32.0000 1.9742 1.9760 418.0050 418.4653 0.0691 -1.0000 -1.0000 5301664 1587077604.20 151.4760 59.9968 32.0000 1.9720 1.9738 417.8407 418.3008 0.0690 -1.0000 -1.0000 5301724 1587077604.30 151.4760 59.9968 32.0000 1.9756 1.9774 417.4999 417.9609 0.0694 -1.0000 -1.0000 5301784 1587077604.40 151.4760 59.9968 32.0000 1.9739 1.9757 417.9126 418.3738 0.0692 -1.0000 -1.0000 5301854 1587077604.50 151.4760 59.9968 32.0000 1.9726 1.9744 418.1386 418.5991 0.0692 -1.0000 -1.0000 5302644 1587077604.60 151.3098 59.9959 32.0000 1.9758 1.9775 417.6304 418.0908 0.0691 -1.0000 -1.0000 5302714 1587077604.70 151.2018 59.9954 32.0000 1.9756 1.9774 417.8935 418.3535 0.0691 -1.0000 -1.0000 5302784 1587077604.80 151.2018 59.9954 32.0000 1.9763 1.9781 418.3734 418.8351 0.0692 -1.0000 -1.0000 5302844 1587077604.90 151.2018 59.9954 32.0000 1.9734 1.9752 418.3400 418.8018 0.0692 -1.0000 -1.0000 5302904 1587077605.00 151.2018 59.9954 32.0000 1.9716 1.9734 417.7172 418.1775 0.0691 -1.0000 -1.0000 5302984 1587077605.10 151.2018 59.9954 32.0000 1.9718 1.9736 417.4832 417.9421 0.0689 -1.0000 -1.0000 5303044 1587077605.20 151.2018 59.9954 32.0000 1.9744 1.9762 417.6806 418.1401 0.0690 -1.0000 -1.0000 5303114 1587077605.30 151.2018 59.9954 32.0000 1.9738 1.9756 417.8826 418.3418 0.0690 -1.0000 -1.0000 5303174 1587077605.40 151.2018 59.9954 32.0000 1.9726 1.9744 418.0522 418.5133 0.0693 -1.0000 -1.0000 5303244 1587077605.50 151.2018 59.9954 32.0000 1.9735 1.9753 417.7453 418.2063 0.0692 -1.0000 -1.0000 5303314 1587077605.60 151.2018 59.9954 32.0000 1.9738 1.9756 417.6129 418.0729 0.0691 -1.0000 -1.0000 5303374 1587077605.70 151.3138 59.9954 32.0000 1.9734 1.9752 418.0081 418.4688 0.0692 -1.0000 -1.0000 5303434 1587077605.80 151.3867 59.9954 32.0000 1.9729 1.9747 418.2723 418.7345 0.0693 -1.0000 -1.0000 5303514 1587077605.90 151.3867 59.9954 32.0000 1.9730 1.9748 417.9844 418.4454 0.0692 -1.0000 -1.0000 5303573 1587077606.00 151.3867 59.9954 32.0000 1.9748 1.9766 417.8114 418.2718 0.0692 -1.0000 -1.0000 5303634 1587077606.10 151.3557 59.9954 32.0000 1.9734 1.9752 417.8044 418.2655 0.0692 -1.0000 -1.0000 5304324 1587077606.20 151.3557 59.9954 32.0000 1.9733 1.9751 418.1882 418.6494 0.0692 -1.0000 -1.0000 5304394 1587077606.30 151.3557 59.9954 32.0000 1.9748 1.9765 418.1206 418.5808 0.0691 -1.0000 -1.0000 5304454 1587077606.40 151.3557 59.9954 32.0000 1.9752 1.9770 417.9073 418.3674 0.0690 -1.0000 -1.0000 5304534 1587077606.50 151.3557 59.9954 32.0000 1.9739 1.9757 418.0417 418.5017 0.0691 -1.0000 -1.0000 5304594 1587077606.60 151.3557 59.9954 32.0000 1.9737 1.9755 418.0700 418.5312 0.0692 -1.0000 -1.0000 5304654 1587077606.70 151.3557 59.9954 32.0000 1.9742 1.9760 417.9533 418.4143 0.0692 -1.0000 -1.0000 5304724 1587077606.80 151.5363 59.9954 32.0000 1.9759 1.9777 417.7075 418.1671 0.0690 -1.0000 -1.0000 5304794 1587077606.90 151.8504 59.9954 32.0000 1.9739 1.9757 418.2160 418.6763 0.0691 -1.0000 -1.0000 5304854 1587077607.00 151.8504 59.9954 32.0000 1.9751 1.9769 418.2547 418.7160 0.0692 -1.0000 -1.0000 5304933 1587077607.10 151.8504 59.9954 32.0000 1.9758 1.9776 417.9038 418.3651 0.0693 -1.0000 -1.0000 5305063 1587077607.20 151.8504 59.9954 32.0000 1.9756 1.9774 417.9861 418.4468 0.0691 -1.0000 -1.0000 5305143 1587077607.30 151.8504 59.9954 32.0000 1.9741 1.9759 418.1640 418.6244 0.0691 -1.0000 -1.0000 5305203 1587077607.40 151.8504 59.9954 32.0000 1.9733 1.9750 417.7962 418.2560 0.0690 -1.0000 -1.0000 5305273 1587077607.50 151.3113 59.9954 32.0000 1.9716 1.9734 417.5902 418.0500 0.0691 -1.0000 -1.0000 5305343 1587077607.60 151.1917 59.9954 32.0000 1.9721 1.9738 418.1085 418.5691 0.0691 -1.0000 -1.0000 5305403 1587077607.70 151.1917 59.9954 32.0000 1.9728 1.9745 418.2059 418.6677 0.0693 -1.0000 -1.0000 5305463 1587077607.80 151.1917 59.9954 32.0000 1.9750 1.9768 417.9443 418.4048 0.0691 -1.0000 -1.0000 5305543 1587077607.90 151.1917 59.9954 32.0000 1.9740 1.9758 417.7164 418.1764 0.0691 -1.0000 -1.0000 5305623 1587077608.00 151.1917 59.9954 32.0000 1.9734 1.9752 418.0486 418.5102 0.0693 -1.0000 -1.0000 5305693 1587077608.10 151.1917 59.9954 32.0000 1.9746 1.9764 418.1730 418.6343 0.0692 -1.0000 -1.0000 5305763 1587077608.20 151.1917 59.9954 32.0000 1.9739 1.9757 417.7715 418.2325 0.0693 -1.0000 -1.0000 5305933 1587077608.30 151.1917 59.9954 32.0000 1.9744 1.9762 417.6760 418.1352 0.0690 -1.0000 -1.0000 5306003 1587077608.40 151.1917 59.9954 32.0000 1.9727 1.9745 417.9727 418.4331 0.0691 -1.0000 -1.0000 5306073 1587077608.50 151.1917 59.9954 32.0000 1.9717 1.9735 418.1019 418.5627 0.0691 -1.0000 -1.0000 5306133 1587077608.60 151.4266 59.9954 32.0000 1.9725 1.9743 417.9471 418.4079 0.0692 -1.0000 -1.0000 5306203 1587077608.70 151.4958 59.9954 32.0000 1.9738 1.9756 417.8199 418.2803 0.0691 -1.0000 -1.0000 5306413 1587077608.80 151.4958 59.9954 32.0000 1.9734 1.9752 418.0973 418.5572 0.0690 -1.0000 -1.0000 5306473 1587077608.90 151.4958 59.9954 32.0000 1.9734 1.9752 417.9501 418.4104 0.0691 -1.0000 -1.0000 5306543 1587077609.00 151.4958 59.9954 32.0000 1.9743 1.9761 417.6473 418.1068 0.0690 -1.0000 -1.0000 5306613 1587077609.10 151.4958 59.9954 32.0000 1.9755 1.9773 417.9648 418.4250 0.0691 -1.0000 -1.0000 5306673 1587077609.20 151.4958 59.9954 32.0000 1.9750 1.9768 418.2641 418.7249 0.0692 -1.0000 -1.0000 5306863 1587077609.30 151.6107 59.9954 32.0000 1.9749 1.9767 418.1611 418.6226 0.0692 -1.0000 -1.0000 5306923 1587077609.40 151.6155 59.9954 32.0000 1.9762 1.9780 417.7439 418.2041 0.0691 -1.0000 -1.0000 5306983 1587077609.50 151.6155 59.9954 32.0000 1.9754 1.9772 417.9311 418.3915 0.0690 -1.0000 -1.0000 5307063 1587077609.60 151.6155 59.9954 32.0000 1.9735 1.9753 418.1028 418.5635 0.0693 -1.0000 -1.0000 5307123 1587077609.70 151.6155 59.9954 32.0000 1.9738 1.9756 418.1723 418.6334 0.0691 -1.0000 -1.0000 5307553 1587077609.80 151.5874 59.9954 32.0000 1.9742 1.9760 417.5181 417.9767 0.0689 -1.0000 -1.0000 5307623 1587077609.90 151.4128 59.9957 32.0000 1.9740 1.9758 417.6767 418.1360 0.0690 -1.0000 -1.0000 5307693 1587077610.00 151.4128 59.9957 32.0000 1.9736 1.9753 418.2638 418.7246 0.0692 -1.0000 -1.0000 5307753 1587077610.10 151.4128 59.9957 32.0000 1.9741 1.9759 418.0172 418.4786 0.0692 -1.0000 -1.0000 5307823 1587077610.20 151.4128 59.9957 32.0000 1.9758 1.9776 417.6935 418.1533 0.0690 -1.0000 -1.0000 5308102 1587077610.30 151.4128 59.9957 32.0000 1.9738 1.9756 417.7979 418.2582 0.0692 -1.0000 -1.0000 5308162 1587077610.40 151.7813 59.9957 32.0000 1.9721 1.9739 418.1361 418.5972 0.0691 -1.0000 -1.0000 5308232 1587077610.50 151.7813 59.9957 32.0000 1.9759 1.9777 418.1601 418.6203 0.0690 -1.0000 -1.0000 5308302 1587077610.60 151.7813 59.9957 32.0000 1.9778 1.9796 417.7650 418.2248 0.0691 -1.0000 -1.0000 5308362 1587077610.70 151.7813 59.9957 32.0000 1.9759 1.9777 417.7653 418.2269 0.0693 -1.0000 -1.0000 5308562 1587077610.80 151.7813 59.9957 32.0000 1.9738 1.9756 417.9999 418.4605 0.0691 -1.0000 -1.0000 5308632 1587077610.90 151.7813 59.9957 32.0000 1.9738 1.9756 417.9143 418.3745 0.0691 -1.0000 -1.0000 5308692 1587077611.00 151.6354 59.9957 32.0000 1.9751 1.9769 417.6559 418.1154 0.0690 -1.0000 -1.0000 5308762 1587077611.10 151.6354 59.9957 32.0000 1.9736 1.9754 417.8887 418.3493 0.0692 -1.0000 -1.0000 5308832 1587077611.20 151.6354 59.9957 32.0000 1.9737 1.9755 418.1493 418.6103 0.0691 -1.0000 -1.0000 5309062 1587077611.30 151.6354 59.9957 32.0000 1.9734 1.9752 418.1394 418.5998 0.0691 -1.0000 -1.0000 5309132 1587077611.40 151.6354 59.9957 32.0000 1.9744 1.9762 417.6421 418.1019 0.0690 -1.0000 -1.0000 5309192 1587077611.50 151.6354 59.9957 32.0000 1.9736 1.9754 417.6416 418.1024 0.0693 -1.0000 -1.0000 5309262 1587077611.60 151.4685 59.9957 32.0000 1.9735 1.9753 418.1441 418.6046 0.0691 -1.0000 -1.0000 5309332 1587077611.70 151.4685 59.9957 32.0000 1.9742 1.9760 418.0445 418.5045 0.0690 -1.0000 -1.0000 5309392 1587077611.80 151.4685 59.9957 32.0000 1.9760 1.9778 417.7422 418.2016 0.0690 -1.0000 -1.0000 5309842 1587077611.90 151.4685 59.9957 32.0000 1.9756 1.9773 417.6159 418.0758 0.0691 -1.0000 -1.0000 5309902 1587077612.00 151.4685 59.9957 32.0000 1.9735 1.9753 418.2119 418.6727 0.0691 -1.0000 -1.0000 5309962 1587077612.10 151.4685 59.9957 32.0000 1.9766 1.9784 417.8569 418.3165 0.0690 -1.0000 -1.0000 5310042 1587077612.20 151.5987 59.9957 32.0000 1.9747 1.9765 417.6398 418.0984 0.0690 -1.0000 -1.0000 5310102 1587077612.30 151.5987 59.9957 32.0000 1.9728 1.9746 418.0727 418.5332 0.0691 -1.0000 -1.0000 5310162 1587077612.40 151.5987 59.9957 32.0000 1.9739 1.9757 418.0768 418.5382 0.0693 -1.0000 -1.0000 5310232 1587077612.50 151.5987 59.9957 32.0000 1.9744 1.9762 417.9887 418.4491 0.0691 -1.0000 -1.0000 5310301 1587077612.60 151.5987 59.9957 32.0000 1.9747 1.9765 417.4775 417.9371 0.0690 -1.0000 -1.0000 5310362 1587077612.70 151.5919 59.9957 32.0000 1.9737 1.9755 418.1382 418.5984 0.0690 -1.0000 -1.0000 5310432 1587077612.80 151.5919 59.9957 32.0000 1.9759 1.9777 418.1596 418.6189 0.0690 -1.0000 -1.0000 5310562 1587077612.90 151.5919 59.9957 32.0000 1.9768 1.9786 418.0309 418.4924 0.0694 -1.0000 -1.0000 5310621 1587077613.00 151.5919 59.9957 32.0000 1.9753 1.9771 417.6295 418.0901 0.0692 -1.0000 -1.0000 5310691 1587077613.10 151.5919 59.9957 32.0000 1.9743 1.9761 418.1301 418.5905 0.0691 -1.0000 -1.0000 5310751 1587077613.20 151.5919 59.9957 32.0000 1.9734 1.9751 418.2160 418.6769 0.0692 -1.0000 -1.0000 5310832 1587077613.30 151.4507 59.9957 32.0000 1.9748 1.9766 417.8941 418.3534 0.0690 -1.0000 -1.0000 5311062 1587077613.40 151.3676 59.9957 32.0000 1.9759 1.9777 417.5564 418.0157 0.0690 -1.0000 -1.0000 5311122 1587077613.50 151.3676 59.9957 32.0000 1.9758 1.9776 417.6333 418.0929 0.0690 -1.0000 -1.0000 5311191 1587077613.60 151.3676 59.9957 32.0000 1.9743 1.9760 418.0366 418.4965 0.0691 -1.0000 -1.0000 5311261 1587077613.70 151.3676 59.9957 32.0000 1.9738 1.9755 418.1473 418.6092 0.0693 -1.0000 -1.0000 5311351 1587077613.80 151.3793 59.9957 32.0000 1.9755 1.9773 417.9129 418.3736 0.0691 -1.0000 -1.0000 5311641 1587077613.90 151.6840 59.9957 32.0000 1.9754 1.9772 417.6435 418.1036 0.0692 -1.0000 -1.0000 5311701 1587077614.00 151.6840 59.9957 32.0000 1.9767 1.9785 417.7573 418.2167 0.0690 -1.0000 -1.0000 5311761 1587077614.10 151.6840 59.9957 32.0000 1.9742 1.9760 418.0492 418.5093 0.0691 -1.0000 -1.0000 5311832 1587077614.20 151.6840 59.9957 32.0000 1.9750 1.9768 418.0395 418.4994 0.0689 -1.0000 -1.0000 5311892 1587077614.30 151.6840 59.9957 32.0000 1.9759 1.9777 417.5706 418.0311 0.0691 -1.0000 -1.0000 5312182 1587077614.40 151.6607 59.9957 32.0000 1.9773 1.9791 417.7815 418.2414 0.0692 -1.0000 -1.0000 5312252 1587077614.50 151.4741 59.9957 32.0000 1.9730 1.9748 417.9940 418.4546 0.0691 -1.0000 -1.0000 5312312 1587077614.60 151.4741 59.9957 32.0000 1.9717 1.9735 418.1351 418.5965 0.0692 -1.0000 -1.0000 5312372 1587077614.70 151.4741 59.9957 32.0000 1.9732 1.9750 417.8804 418.3409 0.0691 -1.0000 -1.0000 5312452 1587077614.80 151.4741 59.9957 32.0000 1.9750 1.9768 417.6321 418.0918 0.0691 -1.0000 -1.0000 5312802 1587077614.90 151.4741 59.9957 32.0000 1.9745 1.9763 417.7421 418.2017 0.0690 -1.0000 -1.0000 5312861 1587077615.00 151.3753 59.9953 32.0000 1.9728 1.9746 418.0683 418.5292 0.0692 -1.0000 -1.0000 5312932 1587077615.10 151.3753 59.9953 32.0000 1.9730 1.9748 418.0842 418.5445 0.0691 -1.0000 -1.0000 5312991 1587077615.20 151.3753 59.9953 32.0000 1.9739 1.9757 417.7627 418.2231 0.0692 -1.0000 -1.0000 5313071 1587077615.30 151.3753 59.9953 32.0000 1.9741 1.9758 417.8477 418.3077 0.0690 -1.0000 -1.0000 5313312 1587077615.40 151.3753 59.9953 32.0000 1.9739 1.9756 418.0914 418.5511 0.0690 -1.0000 -1.0000 5313371 1587077615.50 151.4476 59.9953 32.0000 1.9733 1.9751 418.1876 418.6484 0.0691 -1.0000 -1.0000 5313442 1587077615.60 151.7161 59.9953 32.0000 1.9751 1.9769 417.5640 418.0242 0.0691 -1.0000 -1.0000 5313501 1587077615.70 151.7161 59.9953 32.0000 1.9760 1.9778 417.6428 418.1029 0.0691 -1.0000 -1.0000 5313561 1587077615.80 151.7161 59.9953 32.0000 1.9740 1.9758 418.1566 418.6167 0.0690 -1.0000 -1.0000 5313671 1587077615.90 151.7161 59.9953 32.0000 1.9735 1.9753 418.1283 418.5890 0.0692 -1.0000 -1.0000 5313731 1587077616.00 151.7161 59.9953 32.0000 1.9746 1.9764 417.6170 418.0772 0.0691 -1.0000 -1.0000 5313791 1587077616.10 151.8464 59.9953 32.0000 1.9733 1.9751 417.6446 418.1046 0.0691 -1.0000 -1.0000 5313871 1587077616.20 151.8464 59.9953 32.0000 1.9730 1.9747 418.1767 418.6360 0.0689 -1.0000 -1.0000 5313931 1587077616.30 151.8464 59.9953 32.0000 1.9758 1.9776 418.0456 418.5053 0.0690 -1.0000 -1.0000 5314191 1587077616.40 151.8464 59.9953 32.0000 1.9760 1.9778 417.9918 418.4519 0.0691 -1.0000 -1.0000 5314261 1587077616.50 151.8464 59.9953 32.0000 1.9740 1.9758 418.1550 418.6149 0.0690 -1.0000 -1.0000 5314321 1587077616.60 151.8464 59.9953 32.0000 1.9731 1.9749 418.1489 418.6091 0.0691 -1.0000 -1.0000 5314381 1587077616.70 151.3145 59.9953 32.0000 1.9751 1.9769 417.5904 418.0494 0.0689 -1.0000 -1.0000 5314461 1587077616.80 151.3145 59.9953 32.0000 1.9738 1.9756 417.7892 418.2482 0.0689 -1.0000 -1.0000 5314851 1587077616.90 151.3145 59.9953 32.0000 1.9737 1.9755 418.0415 418.5009 0.0689 -1.0000 -1.0000 5314911 1587077617.00 151.3145 59.9953 32.0000 1.9731 1.9749 417.9808 418.4409 0.0691 -1.0000 -1.0000 5314991 1587077617.10 151.3145 59.9953 32.0000 1.9762 1.9780 417.5829 418.0433 0.0692 -1.0000 -1.0000 5315051 1587077617.20 151.5958 59.9953 32.0000 1.9760 1.9778 417.7535 418.2135 0.0690 -1.0000 -1.0000 5315121 1587077617.30 151.5958 59.9953 32.0000 1.9732 1.9750 417.8537 418.3132 0.0690 -1.0000 -1.0000 5315381 1587077617.40 151.5958 59.9953 32.0000 1.9731 1.9748 417.9446 418.4043 0.0691 -1.0000 -1.0000 5315441 1587077617.50 151.5958 59.9953 32.0000 1.9751 1.9769 417.5168 417.9771 0.0691 -1.0000 -1.0000 5315521 1587077617.60 151.5958 59.9953 32.0000 1.9743 1.9761 417.7938 418.2526 0.0689 -1.0000 -1.0000 5315581 1587077617.70 151.5814 59.9953 32.0000 1.9729 1.9747 418.1299 418.5898 0.0691 -1.0000 -1.0000 5315641 1587077617.80 151.5584 59.9953 32.0000 1.9737 1.9755 417.7138 418.1739 0.0691 -1.0000 -1.0000 5315711 1587077617.90 151.5584 59.9953 32.0000 1.9771 1.9788 417.5404 417.9983 0.0689 -1.0000 -1.0000 5315781 1587077618.00 151.5584 59.9953 32.0000 1.9750 1.9768 417.7887 418.2484 0.0690 -1.0000 -1.0000 5315841 1587077618.10 151.5584 59.9953 32.0000 1.9736 1.9754 418.2111 418.6712 0.0690 -1.0000 -1.0000 5315911 1587077618.20 151.5584 59.9953 32.0000 1.9756 1.9774 418.2080 418.6683 0.0691 -1.0000 -1.0000 5315971 1587077618.30 151.4707 59.9953 32.0000 1.9744 1.9762 417.6711 418.1310 0.0691 -1.0000 -1.0000 5316041 1587077618.40 151.4707 59.9953 32.0000 1.9737 1.9754 417.6919 418.1519 0.0691 -1.0000 -1.0000 5316111 1587077618.50 151.4707 59.9953 32.0000 1.9726 1.9744 417.8651 418.3250 0.0690 -1.0000 -1.0000 5316171 1587077618.60 151.4707 59.9953 32.0000 1.9747 1.9765 417.8557 418.3155 0.0691 -1.0000 -1.0000 5316231 1587077618.70 151.4707 59.9953 32.0000 1.9754 1.9772 417.5148 417.9742 0.0690 -1.0000 -1.0000 5316311 1587077618.80 151.4707 59.9953 32.0000 1.9745 1.9763 417.6684 418.1283 0.0691 -1.0000 -1.0000 5316371 1587077618.90 151.5569 59.9953 32.0000 1.9734 1.9752 418.1168 418.5771 0.0690 -1.0000 -1.0000 5316600 1587077619.00 151.5569 59.9953 32.0000 1.9729 1.9747 418.1385 418.5983 0.0690 -1.0000 -1.0000 5316670 1587077619.10 151.5569 59.9953 32.0000 1.9737 1.9755 417.9262 418.3856 0.0690 -1.0000 -1.0000 5316731 1587077619.20 151.5569 59.9953 32.0000 1.9741 1.9759 417.6860 418.1463 0.0690 -1.0000 -1.0000 5316810 1587077619.30 151.5569 59.9953 32.0000 1.9748 1.9765 417.8581 418.3169 0.0689 -1.0000 -1.0000 5316870 1587077619.40 151.5394 59.9953 32.0000 1.9738 1.9756 418.1617 418.6222 0.0691 -1.0000 -1.0000 5317050 1587077619.50 151.3963 59.9953 32.0000 1.9739 1.9757 418.0806 418.5414 0.0691 -1.0000 -1.0000 5317120 1587077619.60 151.3963 59.9953 32.0000 1.9734 1.9752 417.8910 418.3509 0.0690 -1.0000 -1.0000 5317180 1587077619.70 151.3963 59.9953 32.0000 1.9716 1.9734 417.9925 418.4522 0.0690 -1.0000 -1.0000 5317250 1587077619.80 151.3963 59.9953 32.0000 1.9741 1.9758 418.1753 418.6371 0.0692 -1.0000 -1.0000 5317330 1587077619.90 151.3963 59.9953 32.0000 1.9739 1.9757 417.7902 418.2492 0.0689 -1.0000 -1.0000 5317450 1587077620.00 151.4184 59.9952 32.0000 1.9756 1.9774 417.7315 418.1914 0.0691 -1.0000 -1.0000 5317510 1587077620.10 151.7049 59.9934 32.0000 1.9747 1.9765 417.9587 418.4186 0.0691 -1.0000 -1.0000 5317590 1587077620.20 151.7049 59.9934 32.0000 1.9743 1.9761 418.1794 418.6404 0.0691 -1.0000 -1.0000 5317650 1587077620.30 151.7049 59.9934 32.0000 1.9766 1.9784 418.1035 418.5640 0.0690 -1.0000 -1.0000 5317710 1587077620.40 151.7049 59.9934 32.0000 1.9764 1.9782 417.5562 418.0155 0.0691 -1.0000 -1.0000 5318100 1587077620.50 151.7049 59.9934 32.0000 1.9752 1.9770 418.1822 418.6436 0.0692 -1.0000 -1.0000 5318160 1587077620.60 151.7049 59.9934 32.0000 1.9734 1.9752 418.2158 418.6772 0.0692 -1.0000 -1.0000 5318230 1587077620.70 151.6084 59.9934 32.0000 1.9726 1.9744 417.7872 418.2479 0.0691 -1.0000 -1.0000 5318300 1587077620.80 151.5828 59.9934 32.0000 1.9743 1.9761 417.7419 418.2011 0.0689 -1.0000 -1.0000 5318360 1587077620.90 151.5828 59.9934 32.0000 1.9730 1.9748 418.0767 418.5380 0.0692 -1.0000 -1.0000 5318970 1587077621.00 151.5828 59.9934 32.0000 1.9737 1.9755 417.9917 418.4521 0.0691 -1.0000 -1.0000 5319050 1587077621.10 151.5828 59.9934 32.0000 1.9739 1.9757 417.8369 418.2969 0.0691 -1.0000 -1.0000 5319110 1587077621.20 151.5828 59.9934 32.0000 1.9749 1.9767 417.6097 418.0689 0.0689 -1.0000 -1.0000 5319180 1587077621.30 151.3961 59.9934 32.0000 1.9740 1.9757 417.9711 418.4302 0.0689 -1.0000 -1.0000 5319240 1587077621.40 151.3961 59.9934 32.0000 1.9740 1.9758 418.1561 418.6157 0.0690 -1.0000 -1.0000 5319310 1587077621.50 151.3961 59.9934 32.0000 1.9756 1.9774 417.8095 418.2696 0.0691 -1.0000 -1.0000 5319380 1587077621.60 151.3961 59.9934 32.0000 1.9754 1.9772 417.6298 418.0901 0.0692 -1.0000 -1.0000 5319440 1587077621.70 151.3961 59.9934 32.0000 1.9733 1.9751 418.0107 418.4707 0.0691 -1.0000 -1.0000 5319500 1587077621.80 151.3961 59.9934 32.0000 1.9720 1.9738 418.0011 418.4618 0.0691 -1.0000 -1.0000 5319580 1587077621.90 151.3961 59.9934 32.0000 1.9743 1.9761 417.7730 418.2327 0.0691 -1.0000 -1.0000 5319669 1587077622.00 151.3961 59.9934 32.0000 1.9725 1.9742 417.9326 418.3917 0.0689 -1.0000 -1.0000 5319739 1587077622.10 151.3961 59.9934 32.0000 1.9746 1.9764 418.0451 418.5058 0.0691 -1.0000 -1.0000 5319810 1587077622.20 151.3961 59.9934 32.0000 1.9754 1.9772 417.6800 418.1400 0.0691 -1.0000 -1.0000 5319869 1587077622.30 151.3961 59.9934 32.0000 1.9755 1.9773 417.7061 418.1666 0.0691 -1.0000 -1.0000 5319939 1587077622.40 151.9193 59.9934 32.0000 1.9746 1.9764 418.1365 418.5966 0.0691 -1.0000 -1.0000 5320009 1587077622.50 151.9193 59.9934 32.0000 1.9747 1.9765 418.3900 418.8501 0.0689 -1.0000 -1.0000 5320069 1587077622.60 151.9193 59.9934 32.0000 1.9774 1.9792 417.6197 418.0789 0.0690 -1.0000 -1.0000 5320139 1587077622.70 151.9193 59.9934 32.0000 1.9760 1.9778 418.1254 418.5848 0.0689 -1.0000 -1.0000 5320209 1587077622.80 151.9193 59.9934 32.0000 1.9733 1.9751 418.2168 418.6761 0.0690 -1.0000 -1.0000 5320269 1587077622.90 151.5704 59.9934 32.0000 1.9723 1.9741 417.8583 418.3192 0.0691 -1.0000 -1.0000 5320329 1587077623.00 151.2948 59.9934 32.0000 1.9733 1.9751 417.5424 418.0014 0.0689 -1.0000 -1.0000 5320409 1587077623.10 151.2948 59.9934 32.0000 1.9741 1.9759 418.0777 418.5371 0.0690 -1.0000 -1.0000 5320469 1587077623.20 151.2948 59.9934 32.0000 1.9732 1.9750 418.1283 418.5880 0.0690 -1.0000 -1.0000 5320539 1587077623.30 151.2948 59.9934 32.0000 1.9741 1.9759 417.6989 418.1585 0.0690 -1.0000 -1.0000 5320609 1587077623.40 151.2948 59.9934 32.0000 1.9746 1.9764 417.6060 418.0650 0.0690 -1.0000 -1.0000 5320669 1587077623.50 151.6553 59.9934 32.0000 1.9740 1.9758 417.8317 418.2917 0.0690 -1.0000 -1.0000 5320849 1587077623.60 151.6553 59.9934 32.0000 1.9738 1.9756 418.1335 418.5929 0.0689 -1.0000 -1.0000 5320919 1587077623.70 151.6553 59.9934 32.0000 1.9750 1.9768 417.7192 418.1782 0.0690 -1.0000 -1.0000 5320979 1587077623.80 151.6553 59.9934 32.0000 1.9765 1.9783 417.5907 418.0510 0.0691 -1.0000 -1.0000 5321049 1587077623.90 151.6553 59.9934 32.0000 1.9743 1.9761 417.9773 418.4373 0.0690 -1.0000 -1.0000 5321109 1587077624.00 151.6622 59.9934 32.0000 1.9744 1.9762 418.1736 418.6340 0.0691 -1.0000 -1.0000 5321688 1587077624.10 151.8710 59.9934 32.0000 1.9761 1.9779 417.6569 418.1158 0.0686 -1.0000 -1.0000 5321759 1587077624.20 151.8710 59.9934 32.0000 1.9759 1.9776 417.9019 418.3595 0.0689 -1.0000 -1.0000 5321829 1587077624.30 151.8710 59.9934 32.0000 1.9738 1.9756 418.3357 418.7970 0.0691 -1.0000 -1.0000 5321899 1587077624.40 151.8710 59.9934 32.0000 1.9771 1.9789 418.1764 418.6367 0.0691 -1.0000 -1.0000 5321968 1587077624.50 151.8710 59.9934 32.0000 1.9775 1.9793 417.7518 418.2120 0.0691 -1.0000 -1.0000 5322058 1587077624.60 151.8710 59.9934 32.0000 1.9755 1.9773 417.6696 418.1292 0.0690 -1.0000 -1.0000 5322128 1587077624.70 151.8710 59.9934 32.0000 1.9725 1.9743 418.0439 418.5039 0.0691 -1.0000 -1.0000 5322198 1587077624.80 151.8710 59.9934 32.0000 1.9735 1.9753 417.9933 418.4537 0.0691 -1.0000 -1.0000 5322258 1587077624.90 151.8710 59.9934 32.0000 1.9744 1.9762 417.5101 417.9696 0.0690 -1.0000 -1.0000 5322318 1587077625.00 151.8710 59.9934 32.0000 1.9746 1.9764 417.9763 418.4364 0.0691 -1.0000 -1.0000 5322568 1587077625.10 151.8710 59.9934 32.0000 1.9737 1.9755 418.0154 418.4736 0.0688 -1.0000 -1.0000 5322628 1587077625.20 151.5382 59.9930 32.0000 1.9746 1.9764 417.7253 418.1849 0.0690 -1.0000 -1.0000 5322698 1587077625.30 151.5382 59.9930 32.0000 1.9743 1.9761 417.5238 417.9827 0.0690 -1.0000 -1.0000 5322758 1587077625.40 151.5382 59.9930 32.0000 1.9732 1.9750 417.9905 418.4495 0.0689 -1.0000 -1.0000 5322828 1587077625.50 151.5382 59.9930 32.0000 1.9746 1.9763 418.1166 418.5758 0.0689 -1.0000 -1.0000 5322898 1587077625.60 151.5382 59.9930 32.0000 1.9761 1.9779 417.8017 418.2617 0.0691 -1.0000 -1.0000 5323128 1587077625.70 151.7266 59.9930 32.0000 1.9769 1.9787 417.5689 418.0287 0.0690 -1.0000 -1.0000 5323188 1587077625.80 151.7266 59.9930 32.0000 1.9772 1.9790 418.1256 418.5855 0.0691 -1.0000 -1.0000 5323258 1587077625.90 151.7266 59.9930 32.0000 1.9761 1.9779 418.3691 418.8298 0.0691 -1.0000 -1.0000 5323318 1587077626.00 151.7266 59.9930 32.0000 1.9761 1.9779 417.9203 418.3804 0.0690 -1.0000 -1.0000 5323388 1587077626.10 151.7266 59.9930 32.0000 1.9745 1.9763 417.6389 418.0982 0.0690 -1.0000 -1.0000 5323878 1587077626.20 151.7266 59.9930 32.0000 1.9747 1.9765 417.8879 418.3481 0.0691 -1.0000 -1.0000 5323948 1587077626.30 151.5800 59.9930 32.0000 1.9745 1.9763 418.0702 418.5309 0.0691 -1.0000 -1.0000 5324008 1587077626.40 151.3467 59.9930 32.0000 1.9753 1.9770 417.6652 418.1253 0.0691 -1.0000 -1.0000 5324078 1587077626.50 151.3467 59.9930 32.0000 1.9750 1.9768 417.6497 418.1100 0.0691 -1.0000 -1.0000 5324138 1587077626.60 151.3467 59.9930 32.0000 1.9719 1.9737 418.0525 418.5123 0.0690 -1.0000 -1.0000 5324348 1587077626.70 151.3467 59.9930 32.0000 1.9739 1.9756 417.8823 418.3426 0.0692 -1.0000 -1.0000 5324418 1587077626.80 151.3467 59.9930 32.0000 1.9751 1.9769 417.7011 418.1614 0.0690 -1.0000 -1.0000 5324478 1587077626.90 151.3468 59.9930 32.0000 1.9752 1.9770 417.6839 418.1432 0.0691 -1.0000 -1.0000 5324548 1587077627.00 151.3468 59.9930 32.0000 1.9750 1.9768 418.0900 418.5495 0.0689 -1.0000 -1.0000 5324618 1587077627.10 151.3468 59.9930 32.0000 1.9724 1.9741 418.0688 418.5289 0.0690 -1.0000 -1.0000 5324857 1587077627.20 151.3468 59.9930 32.0000 1.9758 1.9776 417.8307 418.2910 0.0692 -1.0000 -1.0000 5324928 1587077627.30 151.4208 59.9930 32.0000 1.9758 1.9776 417.6083 418.0676 0.0691 -1.0000 -1.0000 5324987 1587077627.40 151.5578 59.9930 32.0000 1.9746 1.9764 418.2187 418.6801 0.0691 -1.0000 -1.0000 5325057 1587077627.50 151.7664 59.9930 32.0000 1.9757 1.9775 418.0607 418.5210 0.0691 -1.0000 -1.0000 5325128 1587077627.60 151.7664 59.9930 32.0000 1.9762 1.9780 418.1419 418.6034 0.0693 -1.0000 -1.0000 5325347 1587077627.70 151.7664 59.9930 32.0000 1.9749 1.9767 418.3161 418.7767 0.0690 -1.0000 -1.0000 5325417 1587077627.80 151.7664 59.9930 32.0000 1.9753 1.9771 417.5879 418.0472 0.0690 -1.0000 -1.0000 5325487 1587077627.90 151.7664 59.9930 32.0000 1.9735 1.9753 417.7992 418.2585 0.0689 -1.0000 -1.0000 5325547 1587077628.00 151.4311 59.9930 32.0000 1.9723 1.9741 418.1851 418.6460 0.0691 -1.0000 -1.0000 5325617 1587077628.10 151.4311 59.9930 32.0000 1.9753 1.9771 418.0229 418.4830 0.0691 -1.0000 -1.0000 5325947 1587077628.20 151.4311 59.9930 32.0000 1.9745 1.9763 417.6600 418.1197 0.0690 -1.0000 -1.0000 5326007 1587077628.30 151.4311 59.9930 32.0000 1.9749 1.9766 417.7178 418.1778 0.0691 -1.0000 -1.0000 5326077 1587077628.40 151.4311 59.9930 32.0000 1.9730 1.9748 417.9951 418.4556 0.0691 -1.0000 -1.0000 5326147 1587077628.50 151.4311 59.9930 32.0000 1.9737 1.9755 417.7807 418.2410 0.0692 -1.0000 -1.0000 5326207 1587077628.60 151.3621 59.9930 32.0000 1.9742 1.9760 417.4280 417.8879 0.0691 -1.0000 -1.0000 5326337 1587077628.70 151.3621 59.9930 32.0000 1.9739 1.9757 417.7780 418.2384 0.0691 -1.0000 -1.0000 5326407 1587077628.80 151.3621 59.9930 32.0000 1.9735 1.9753 418.0320 418.4908 0.0689 -1.0000 -1.0000 5326467 1587077628.90 151.3621 59.9930 32.0000 1.9747 1.9765 417.7929 418.2545 0.0693 -1.0000 -1.0000 5326547 1587077629.00 151.3621 59.9930 32.0000 1.9751 1.9769 417.5133 417.9732 0.0691 -1.0000 -1.0000 5326617 1587077629.10 151.3621 59.9930 32.0000 1.9735 1.9753 418.0639 418.5245 0.0691 -1.0000 -1.0000 5326677 1587077629.20 151.3621 59.9930 32.0000 1.9760 1.9778 418.1866 418.6462 0.0690 -1.0000 -1.0000 5326757 1587077629.30 151.3621 59.9930 32.0000 1.9785 1.9803 417.9415 418.4020 0.0692 -1.0000 -1.0000 5326817 1587077629.40 151.3621 59.9930 32.0000 1.9772 1.9790 417.7281 418.1892 0.0693 -1.0000 -1.0000 5326877 1587077629.50 151.3621 59.9930 32.0000 1.9778 1.9796 417.9671 418.4276 0.0690 -1.0000 -1.0000 5326957 1587077629.60 151.3621 59.9930 32.0000 1.9751 1.9769 418.0541 418.5142 0.0691 -1.0000 -1.0000 5327017 1587077629.70 151.3864 59.9938 32.0000 1.9756 1.9774 417.8282 418.2887 0.0691 -1.0000 -1.0000 5327197 1587077629.80 151.1680 59.9941 32.0000 1.9741 1.9759 417.6782 418.1375 0.0690 -1.0000 -1.0000 5327267 1587077629.90 151.1680 59.9941 32.0000 1.9724 1.9742 417.8347 418.2940 0.0690 -1.0000 -1.0000 5327327 1587077630.00 151.1680 59.9941 32.0000 1.9725 1.9743 418.0558 418.5158 0.0691 -1.0000 -1.0000 5327387 1587077630.10 151.1680 59.9941 32.0000 1.9728 1.9746 417.8241 418.2842 0.0690 -1.0000 -1.0000 5327467 1587077630.20 151.1874 59.9941 32.0000 1.9756 1.9774 417.6219 418.0819 0.0691 -1.0000 -1.0000 5327667 1587077630.30 151.4868 59.9941 32.0000 1.9741 1.9759 417.8951 418.3551 0.0691 -1.0000 -1.0000 5327727 1587077630.40 151.4868 59.9941 32.0000 1.9718 1.9736 417.9983 418.4595 0.0692 -1.0000 -1.0000 5327807 1587077630.50 151.4868 59.9941 32.0000 1.9744 1.9762 417.9715 418.4313 0.0690 -1.0000 -1.0000 5327867 1587077630.60 151.4868 59.9941 32.0000 1.9742 1.9760 417.7221 418.1818 0.0690 -1.0000 -1.0000 5327927 1587077630.70 151.4868 59.9941 32.0000 1.9742 1.9760 417.9106 418.3705 0.0690 -1.0000 -1.0000 5328187 1587077630.80 151.7245 59.9941 32.0000 1.9737 1.9755 418.1250 418.5844 0.0689 -1.0000 -1.0000 5328247 1587077630.90 152.0205 59.9941 32.0000 1.9753 1.9771 417.6967 418.1562 0.0690 -1.0000 -1.0000 5328317 1587077631.00 152.0205 59.9941 32.0000 1.9759 1.9777 417.8451 418.3049 0.0690 -1.0000 -1.0000 5328386 1587077631.10 152.0205 59.9941 32.0000 1.9759 1.9777 418.6086 419.0697 0.0691 -1.0000 -1.0000 5328447 1587077631.20 152.0205 59.9941 32.0000 1.9774 1.9792 418.2953 418.7554 0.0691 -1.0000 -1.0000 5328936 1587077631.30 152.0205 59.9941 32.0000 1.9762 1.9780 417.7609 418.2207 0.0690 -1.0000 -1.0000 5328996 1587077631.40 152.0205 59.9941 32.0000 1.9750 1.9768 417.7147 418.1747 0.0692 -1.0000 -1.0000 5329056 1587077631.50 152.0205 59.9941 32.0000 1.9731 1.9749 417.9869 418.4473 0.0690 -1.0000 -1.0000 5329126 1587077631.60 152.0205 59.9941 32.0000 1.9731 1.9749 418.1447 418.6048 0.0690 -1.0000 -1.0000 5329196 1587077631.70 152.0205 59.9941 32.0000 1.9752 1.9770 418.0164 418.4767 0.0691 -1.0000 -1.0000 5329326 1587077631.80 152.0205 59.9941 32.0000 1.9743 1.9761 418.0531 418.5130 0.0690 -1.0000 -1.0000 5329406 1587077631.90 151.8289 59.9941 32.0000 1.9733 1.9751 418.0715 418.5319 0.0691 -1.0000 -1.0000 5329466 1587077632.00 151.3621 59.9941 32.0000 1.9728 1.9746 417.9731 418.4332 0.0691 -1.0000 -1.0000 5329526 1587077632.10 151.3621 59.9941 32.0000 1.9756 1.9774 417.8007 418.2614 0.0692 -1.0000 -1.0000 5329596 1587077632.20 151.3621 59.9941 32.0000 1.9740 1.9758 418.1116 418.5720 0.0690 -1.0000 -1.0000 5329826 1587077632.30 151.5069 59.9941 32.0000 1.9719 1.9737 418.1030 418.5621 0.0689 -1.0000 -1.0000 5329896 1587077632.40 151.5069 59.9941 32.0000 1.9732 1.9750 418.1257 418.5857 0.0690 -1.0000 -1.0000 5329966 1587077632.50 151.6421 59.9941 32.0000 1.9774 1.9792 417.9203 418.3797 0.0690 -1.0000 -1.0000 5330026 1587077632.60 151.6421 59.9941 32.0000 1.9739 1.9757 417.5754 418.0355 0.0692 -1.0000 -1.0000 5330086 1587077632.70 151.6421 59.9941 32.0000 1.9755 1.9773 418.0342 418.4949 0.0692 -1.0000 -1.0000 5330855 1587077632.80 151.6421 59.9941 32.0000 1.9751 1.9769 418.2416 418.7033 0.0692 -1.0000 -1.0000 5330915 1587077632.90 151.6421 59.9941 32.0000 1.9771 1.9789 418.0247 418.4851 0.0691 -1.0000 -1.0000 5330975 1587077633.00 151.6421 59.9941 32.0000 1.9746 1.9764 418.3206 418.7811 0.0690 -1.0000 -1.0000 5331065 1587077633.10 151.2481 59.9941 32.0000 1.9736 1.9754 418.1092 418.5688 0.0690 -1.0000 -1.0000 5331125 1587077633.20 151.2481 59.9941 32.0000 1.9747 1.9765 417.7092 418.1694 0.0691 -1.0000 -1.0000 5331205 1587077633.30 151.2481 59.9941 32.0000 1.9729 1.9746 417.9267 418.3863 0.0690 -1.0000 -1.0000 5331265 1587077633.40 151.2481 59.9941 32.0000 1.9710 1.9728 418.1198 418.5794 0.0690 -1.0000 -1.0000 5331325 1587077633.50 151.2481 59.9941 32.0000 1.9737 1.9755 418.0126 418.4726 0.0691 -1.0000 -1.0000 5331405 1587077633.60 151.2481 59.9941 32.0000 1.9753 1.9770 417.9030 418.3639 0.0692 -1.0000 -1.0000 5331465 1587077633.70 151.2481 59.9941 32.0000 1.9748 1.9765 417.8887 418.3489 0.0691 -1.0000 -1.0000 5331525 1587077633.80 151.2481 59.9941 32.0000 1.9740 1.9758 418.1425 418.6029 0.0691 -1.0000 -1.0000 5331595 1587077633.90 151.2481 59.9941 32.0000 1.9741 1.9759 418.0771 418.5370 0.0691 -1.0000 -1.0000 5331665 1587077634.00 151.2481 59.9941 32.0000 1.9746 1.9764 417.8595 418.3189 0.0689 -1.0000 -1.0000 5331725 1587077634.10 151.3365 59.9941 32.0000 1.9722 1.9740 418.0071 418.4668 0.0690 -1.0000 -1.0000 5331795 1587077634.20 151.6881 59.9961 32.0000 1.9735 1.9753 418.1870 418.6477 0.0691 -1.0000 -1.0000 5331855 1587077634.30 151.7383 59.9964 32.0000 1.9748 1.9766 417.9403 418.4002 0.0689 -1.0000 -1.0000 5331925 1587077634.40 151.7383 59.9964 32.0000 1.9762 1.9780 417.7154 418.1745 0.0690 -1.0000 -1.0000 5331995 1587077634.50 151.7383 59.9964 32.0000 1.9760 1.9778 418.5144 418.9753 0.0691 -1.0000 -1.0000 5332055 1587077634.60 151.7383 59.9964 32.0000 1.9786 1.9804 418.2075 418.6686 0.0692 -1.0000 -1.0000 5332115 1587077634.70 151.7383 59.9964 32.0000 1.9778 1.9796 417.9054 418.3662 0.0692 -1.0000 -1.0000 5332195 1587077634.80 151.7383 59.9964 32.0000 1.9773 1.9791 418.0544 418.5152 0.0691 -1.0000 -1.0000 5332815 1587077634.90 151.7383 59.9964 32.0000 1.9767 1.9784 418.2146 418.6738 0.0688 -1.0000 -1.0000 5332875 1587077635.00 151.7383 59.9964 32.0000 1.9749 1.9767 418.4199 418.8795 0.0691 -1.0000 -1.0000 5332945 1587077635.10 151.7383 59.9964 32.0000 1.9779 1.9797 418.0753 418.5359 0.0690 -1.0000 -1.0000 5333015 1587077635.20 151.7383 59.9964 32.0000 1.9741 1.9759 418.2025 418.6637 0.0692 -1.0000 -1.0000 5333124 1587077635.30 151.7383 59.9964 32.0000 1.9701 1.9719 418.1771 418.6383 0.0692 -1.0000 -1.0000 5333184 1587077635.40 151.2853 59.9964 32.0000 1.9723 1.9741 418.0743 418.5346 0.0690 -1.0000 -1.0000 5333245 1587077635.50 151.2419 59.9964 32.0000 1.9745 1.9763 417.5858 418.0450 0.0690 -1.0000 -1.0000 5333324 1587077635.60 151.2419 59.9964 32.0000 1.9728 1.9746 417.6114 418.0706 0.0690 -1.0000 -1.0000 5333384 1587077635.70 151.2419 59.9964 32.0000 1.9733 1.9750 417.9158 418.3755 0.0690 -1.0000 -1.0000 5333444 1587077635.80 151.2419 59.9964 32.0000 1.9726 1.9744 418.1774 418.6367 0.0689 -1.0000 -1.0000 5333514 1587077635.90 151.2419 59.9964 32.0000 1.9742 1.9760 417.8863 418.3453 0.0690 -1.0000 -1.0000 5333584 1587077636.00 151.5502 59.9964 32.0000 1.9744 1.9762 417.6613 418.1209 0.0690 -1.0000 -1.0000 5333644 1587077636.10 151.5502 59.9964 32.0000 1.9744 1.9762 417.9209 418.3796 0.0689 -1.0000 -1.0000 5333714 1587077636.20 151.5502 59.9964 32.0000 1.9726 1.9744 418.1129 418.5731 0.0690 -1.0000 -1.0000 5333774 1587077636.30 151.5502 59.9964 32.0000 1.9733 1.9751 417.8479 418.3068 0.0689 -1.0000 -1.0000 5333954 1587077636.40 151.5502 59.9964 32.0000 1.9737 1.9755 417.7617 418.2217 0.0690 -1.0000 -1.0000 5334024 1587077636.50 151.5502 59.9964 32.0000 1.9729 1.9747 417.9741 418.4335 0.0690 -1.0000 -1.0000 5334084 1587077636.60 151.5502 59.9964 32.0000 1.9749 1.9767 418.1738 418.6345 0.0691 -1.0000 -1.0000 5334154 1587077636.70 151.5697 59.9964 32.0000 1.9765 1.9783 418.0754 418.5348 0.0689 -1.0000 -1.0000 5334224 1587077636.80 151.5697 59.9964 32.0000 1.9749 1.9767 417.7986 418.2573 0.0689 -1.0000 -1.0000 5334694 1587077636.90 151.5697 59.9964 32.0000 1.9741 1.9759 417.8603 418.3207 0.0691 -1.0000 -1.0000 5334764 1587077637.00 151.5697 59.9964 32.0000 1.9753 1.9771 418.1493 418.6094 0.0690 -1.0000 -1.0000 5334834 1587077637.10 151.5697 59.9964 32.0000 1.9755 1.9773 417.8347 418.2946 0.0691 -1.0000 -1.0000 5334894 1587077637.20 151.2799 59.9964 32.0000 1.9745 1.9763 417.8619 418.3204 0.0689 -1.0000 -1.0000 5334964 1587077637.30 151.2704 59.9964 32.0000 1.9729 1.9747 418.1559 418.6156 0.0689 -1.0000 -1.0000 5335723 1587077637.40 151.2704 59.9964 32.0000 1.9742 1.9759 417.6991 418.1585 0.0691 -1.0000 -1.0000 5335803 1587077637.50 151.2704 59.9964 32.0000 1.9744 1.9762 417.7688 418.2283 0.0690 -1.0000 -1.0000 5335873 1587077637.60 151.2704 59.9964 32.0000 1.9751 1.9769 418.1538 418.6128 0.0689 -1.0000 -1.0000 5335943 1587077637.70 151.2901 59.9964 32.0000 1.9754 1.9771 418.1353 418.5960 0.0690 -1.0000 -1.0000 5336003 1587077637.80 151.6718 59.9964 32.0000 1.9770 1.9788 417.9073 418.3684 0.0692 -1.0000 -1.0000 5336073 1587077637.90 151.6718 59.9964 32.0000 1.9774 1.9792 417.7128 418.1731 0.0691 -1.0000 -1.0000 5336133 1587077638.00 151.6718 59.9964 32.0000 1.9744 1.9762 418.0362 418.4961 0.0690 -1.0000 -1.0000 5336203 1587077638.10 151.6718 59.9964 32.0000 1.9723 1.9740 418.1046 418.5643 0.0690 -1.0000 -1.0000 5336273 1587077638.20 151.6718 59.9964 32.0000 1.9734 1.9752 418.0749 418.5349 0.0690 -1.0000 -1.0000 5336333 1587077638.30 151.2991 59.9964 32.0000 1.9745 1.9762 417.8050 418.2651 0.0690 -1.0000 -1.0000 5336403 1587077638.40 151.2991 59.9964 32.0000 1.9759 1.9777 417.7292 418.1885 0.0690 -1.0000 -1.0000 5336473 1587077638.50 151.2991 59.9964 32.0000 1.9737 1.9755 418.0649 418.5249 0.0690 -1.0000 -1.0000 5336533 1587077638.60 151.2991 59.9964 32.0000 1.9730 1.9748 417.9472 418.4073 0.0691 -1.0000 -1.0000 5336593 1587077638.70 151.2991 59.9964 32.0000 1.9739 1.9757 417.9059 418.3665 0.0691 -1.0000 -1.0000 5336673 1587077638.80 151.3221 59.9964 32.0000 1.9746 1.9764 417.7502 418.2112 0.0692 -1.0000 -1.0000 5336733 1587077638.90 151.4261 59.9964 32.0000 1.9720 1.9738 418.1230 418.5824 0.0689 -1.0000 -1.0000 5336813 1587077639.00 151.4261 59.9964 32.0000 1.9732 1.9750 418.1179 418.5780 0.0691 -1.0000 -1.0000 5336883 1587077639.10 151.4261 59.9964 32.0000 1.9751 1.9769 417.9892 418.4483 0.0690 -1.0000 -1.0000 5336953 1587077639.20 151.4261 59.9964 32.0000 1.9754 1.9772 417.7480 418.2079 0.0691 -1.0000 -1.0000 5337023 1587077639.30 151.4261 59.9964 32.0000 1.9728 1.9746 417.9531 418.4120 0.0688 -1.0000 -1.0000 5337092 1587077639.40 151.4261 59.9964 32.0000 1.9732 1.9750 418.0991 418.5592 0.0690 -1.0000 -1.0000 5337162 1587077639.50 151.4261 59.9964 32.0000 1.9730 1.9748 418.0296 418.4901 0.0691 -1.0000 -1.0000 5337243 1587077639.60 151.4261 59.9964 32.0000 1.9746 1.9764 418.0744 418.5346 0.0690 -1.0000 -1.0000 5337302 1587077639.70 151.4649 59.9960 32.0000 1.9746 1.9764 418.3237 418.7847 0.0692 -1.0000 -1.0000 5337362 1587077639.80 151.4733 59.9960 32.0000 1.9762 1.9780 418.2824 418.7436 0.0691 -1.0000 -1.0000 5337442 1587077639.90 151.4733 59.9960 32.0000 1.9757 1.9775 417.5967 418.0570 0.0691 -1.0000 -1.0000 5337672 1587077640.00 151.4733 59.9960 32.0000 1.9744 1.9762 418.0119 418.4709 0.0690 -1.0000 -1.0000 5337732 1587077640.10 151.4733 59.9960 32.0000 1.9726 1.9744 418.2830 418.7432 0.0689 -1.0000 -1.0000 5337802 1587077640.20 151.4733 59.9960 32.0000 1.9761 1.9779 417.8794 418.3386 0.0690 -1.0000 -1.0000 5337862 1587077640.30 151.4733 59.9960 32.0000 1.9757 1.9774 417.6854 418.1450 0.0690 -1.0000 -1.0000 5337932 1587077640.40 151.4374 59.9960 32.0000 1.9737 1.9755 418.0799 418.5400 0.0691 -1.0000 -1.0000 5338222 1587077640.50 151.4374 59.9960 32.0000 1.9725 1.9743 418.1939 418.6537 0.0690 -1.0000 -1.0000 5338282 1587077640.60 151.4374 59.9960 32.0000 1.9733 1.9750 417.9118 418.3707 0.0688 -1.0000 -1.0000 5338342 1587077640.70 151.4374 59.9960 32.0000 1.9728 1.9746 417.8646 418.3235 0.0689 -1.0000 -1.0000 5338422 1587077640.80 151.4374 59.9960 32.0000 1.9734 1.9752 418.0003 418.4595 0.0689 -1.0000 -1.0000 5338482 1587077640.90 151.4374 59.9960 32.0000 1.9710 1.9728 418.1042 418.5639 0.0690 -1.0000 -1.0000 5338662 1587077641.00 151.0957 59.9960 32.0000 1.9731 1.9748 417.6980 418.1582 0.0692 -1.0000 -1.0000 5338742 1587077641.10 151.0957 59.9960 32.0000 1.9740 1.9758 417.5951 418.0545 0.0691 -1.0000 -1.0000 5338802 1587077641.20 151.0957 59.9960 32.0000 1.9729 1.9747 417.8040 418.2636 0.0689 -1.0000 -1.0000 5338872 1587077641.30 151.0957 59.9960 32.0000 1.9729 1.9747 418.0671 418.5271 0.0690 -1.0000 -1.0000 5338932 1587077641.40 151.0957 59.9960 32.0000 1.9707 1.9725 418.0485 418.5085 0.0690 -1.0000 -1.0000 5339222 1587077641.50 151.0957 59.9960 32.0000 1.9747 1.9765 417.8147 418.2748 0.0691 -1.0000 -1.0000 5339291 1587077641.60 151.6263 59.9960 32.0000 1.9749 1.9767 417.6119 418.0709 0.0689 -1.0000 -1.0000 5339351 1587077641.70 151.6263 59.9960 32.0000 1.9719 1.9737 418.1818 418.6408 0.0689 -1.0000 -1.0000 5339412 1587077641.80 151.6263 59.9960 32.0000 1.9742 1.9760 418.0184 418.4779 0.0690 -1.0000 -1.0000 5339491 1587077641.90 151.6263 59.9960 32.0000 1.9761 1.9779 417.6203 418.0792 0.0690 -1.0000 -1.0000 5339551 1587077642.00 151.6263 59.9960 32.0000 1.9752 1.9770 417.8628 418.3224 0.0689 -1.0000 -1.0000 5339612 1587077642.10 151.7386 59.9960 32.0000 1.9753 1.9770 418.2312 418.6917 0.0691 -1.0000 -1.0000 5339691 1587077642.20 151.7386 59.9960 32.0000 1.9759 1.9777 417.7075 418.1664 0.0689 -1.0000 -1.0000 5339751 1587077642.30 151.7386 59.9960 32.0000 1.9751 1.9769 417.7891 418.2492 0.0691 -1.0000 -1.0000 5339811 1587077642.40 151.7386 59.9960 32.0000 1.9740 1.9758 418.2784 418.7399 0.0692 -1.0000 -1.0000 5339881 1587077642.50 151.7386 59.9960 32.0000 1.9733 1.9751 418.2291 418.6901 0.0692 -1.0000 -1.0000 5340611 1587077642.60 151.6124 59.9960 32.0000 1.9750 1.9768 417.4958 417.9557 0.0690 -1.0000 -1.0000 5340671 1587077642.70 151.4458 59.9960 32.0000 1.9733 1.9751 417.7108 418.1699 0.0690 -1.0000 -1.0000 5340751 1587077642.80 151.4458 59.9960 32.0000 1.9730 1.9748 417.9484 418.4074 0.0689 -1.0000 -1.0000 5340811 1587077642.90 151.4458 59.9960 32.0000 1.9742 1.9759 418.0930 418.5532 0.0691 -1.0000 -1.0000 5340871 1587077643.00 151.4458 59.9960 32.0000 1.9757 1.9775 417.7850 418.2435 0.0688 -1.0000 -1.0000 5340941 1587077643.10 151.4458 59.9960 32.0000 1.9762 1.9780 417.5983 418.0564 0.0688 -1.0000 -1.0000 5341001 1587077643.20 151.5284 59.9960 32.0000 1.9748 1.9766 417.9679 418.4275 0.0691 -1.0000 -1.0000 5341081 1587077643.30 151.5284 59.9960 32.0000 1.9738 1.9756 418.2078 418.6683 0.0691 -1.0000 -1.0000 5341141 1587077643.40 151.5284 59.9960 32.0000 1.9725 1.9742 418.0947 418.5550 0.0690 -1.0000 -1.0000 5341201 1587077643.50 151.5284 59.9960 32.0000 1.9740 1.9758 417.6823 418.1424 0.0691 -1.0000 -1.0000 5341351 1587077643.60 151.5284 59.9960 32.0000 1.9741 1.9759 417.6825 418.1427 0.0691 -1.0000 -1.0000 5341411 1587077643.70 151.5284 59.9960 32.0000 1.9714 1.9731 418.1217 418.5822 0.0691 -1.0000 -1.0000 5341471 1587077643.80 151.3565 59.9960 32.0000 1.9735 1.9753 418.1164 418.5787 0.0693 -1.0000 -1.0000 5341551 1587077643.90 151.3565 59.9960 32.0000 1.9748 1.9766 417.8609 418.3209 0.0691 -1.0000 -1.0000 5341611 1587077644.00 151.3565 59.9960 32.0000 1.9743 1.9761 418.0183 418.4774 0.0688 -1.0000 -1.0000 5341821 1587077644.10 151.3565 59.9960 32.0000 1.9749 1.9767 418.2680 418.7273 0.0689 -1.0000 -1.0000 5341900 1587077644.20 151.3565 59.9960 32.0000 1.9753 1.9771 417.8342 418.2934 0.0689 -1.0000 -1.0000 5341960 1587077644.30 151.3565 59.9960 32.0000 1.9766 1.9784 417.7881 418.2473 0.0690 -1.0000 -1.0000 5342021 1587077644.40 151.3565 59.9960 32.0000 1.9751 1.9768 418.2368 418.6949 0.0688 -1.0000 -1.0000 5342100 1587077644.50 151.3565 59.9960 32.0000 1.9745 1.9763 418.2000 418.6603 0.0691 -1.0000 -1.0000 5342160 1587077644.60 151.3565 59.9960 32.0000 1.9744 1.9762 417.8589 418.3186 0.0690 -1.0000 -1.0000 5342610 1587077644.70 151.3565 59.9960 32.0000 1.9743 1.9761 417.6752 418.1353 0.0691 -1.0000 -1.0000 5342680 1587077644.80 151.3565 59.9960 32.0000 1.9719 1.9737 417.9170 418.3770 0.0690 -1.0000 -1.0000 5342740 1587077644.90 151.6031 59.9934 32.0000 1.9727 1.9745 418.1156 418.5773 0.0692 -1.0000 -1.0000 5342800 1587077645.00 151.6031 59.9934 32.0000 1.9738 1.9756 418.1076 418.5668 0.0689 -1.0000 -1.0000 5342880 1587077645.10 151.6031 59.9934 32.0000 1.9746 1.9764 418.0812 418.5409 0.0690 -1.0000 -1.0000 5343110 1587077645.20 151.6031 59.9934 32.0000 1.9726 1.9743 418.1608 418.6216 0.0691 -1.0000 -1.0000 5343180 1587077645.30 151.6031 59.9934 32.0000 1.9742 1.9760 418.0210 418.4811 0.0690 -1.0000 -1.0000 5343250 1587077645.40 151.6031 59.9934 32.0000 1.9746 1.9764 417.8540 418.3136 0.0693 -1.0000 -1.0000 5343310 1587077645.50 151.5264 59.9934 32.0000 1.9724 1.9742 417.5414 418.0004 0.0690 -1.0000 -1.0000 5343380 1587077645.60 151.5264 59.9934 32.0000 1.9727 1.9745 417.7958 418.2554 0.0689 -1.0000 -1.0000 5343440 1587077645.70 151.5264 59.9934 32.0000 1.9738 1.9755 418.1105 418.5696 0.0689 -1.0000 -1.0000 5343510 1587077645.80 151.5264 59.9934 32.0000 1.9739 1.9757 418.1329 418.5934 0.0691 -1.0000 -1.0000 5343580 1587077645.90 151.5264 59.9934 32.0000 1.9751 1.9769 417.6871 418.1469 0.0690 -1.0000 -1.0000 5343650 1587077646.00 151.5264 59.9934 32.0000 1.9761 1.9779 417.6644 418.1237 0.0690 -1.0000 -1.0000 5343710 1587077646.10 151.5164 59.9934 32.0000 1.9749 1.9767 417.9847 418.4444 0.0690 -1.0000 -1.0000 5343950 1587077646.20 151.5139 59.9934 32.0000 1.9735 1.9753 417.9785 418.4387 0.0691 -1.0000 -1.0000 5344020 1587077646.30 151.5139 59.9934 32.0000 1.9759 1.9777 417.6519 418.1102 0.0688 -1.0000 -1.0000 5344079 1587077646.40 151.5139 59.9934 32.0000 1.9754 1.9772 417.8797 418.3390 0.0690 -1.0000 -1.0000 5344150 1587077646.50 151.5139 59.9934 32.0000 1.9730 1.9748 418.3634 418.8232 0.0689 -1.0000 -1.0000 5344209 1587077646.60 151.5054 59.9934 32.0000 1.9752 1.9770 417.9749 418.4349 0.0691 -1.0000 -1.0000 5344340 1587077646.70 151.2843 59.9934 32.0000 1.9761 1.9779 417.5959 418.0560 0.0691 -1.0000 -1.0000 5344410 1587077646.80 151.2843 59.9934 32.0000 1.9759 1.9777 417.8510 418.3111 0.0690 -1.0000 -1.0000 5344479 1587077646.90 151.2843 59.9934 32.0000 1.9725 1.9743 418.1717 418.6313 0.0690 -1.0000 -1.0000 5344549 1587077647.00 151.2843 59.9934 32.0000 1.9722 1.9740 417.8533 418.3121 0.0689 -1.0000 -1.0000 5344619 1587077647.10 151.2843 59.9934 32.0000 1.9738 1.9755 417.5721 418.0295 0.0689 -1.0000 -1.0000 5344899 1587077647.20 151.1851 59.9934 32.0000 1.9752 1.9770 417.6522 418.1117 0.0690 -1.0000 -1.0000 5344969 1587077647.30 151.1851 59.9934 32.0000 1.9727 1.9745 417.9318 418.3916 0.0690 -1.0000 -1.0000 5345039 1587077647.40 151.1851 59.9934 32.0000 1.9714 1.9731 417.9069 418.3664 0.0689 -1.0000 -1.0000 5345099 1587077647.50 151.1851 59.9934 32.0000 1.9746 1.9764 417.7814 418.2403 0.0690 -1.0000 -1.0000 5345179 1587077647.60 151.1851 59.9934 32.0000 1.9739 1.9757 417.7278 418.1882 0.0692 -1.0000 -1.0000 5345609 1587077647.70 151.2533 59.9934 32.0000 1.9730 1.9748 418.0649 418.5253 0.0690 -1.0000 -1.0000 5345669 1587077647.80 151.4503 59.9934 32.0000 1.9742 1.9760 418.0806 418.5406 0.0691 -1.0000 -1.0000 5345749 1587077647.90 151.4503 59.9934 32.0000 1.9754 1.9772 417.9320 418.3915 0.0690 -1.0000 -1.0000 5345809 1587077648.00 151.4503 59.9934 32.0000 1.9770 1.9788 417.7932 418.2530 0.0691 -1.0000 -1.0000 5345869 1587077648.10 151.4503 59.9934 32.0000 1.9717 1.9735 418.1231 418.5829 0.0689 -1.0000 -1.0000 5346109 1587077648.20 151.4503 59.9934 32.0000 1.9739 1.9757 418.1515 418.6131 0.0692 -1.0000 -1.0000 5346169 1587077648.30 151.9647 59.9934 32.0000 1.9769 1.9787 417.9497 418.4098 0.0690 -1.0000 -1.0000 5346229 1587077648.40 151.9647 59.9934 32.0000 1.9759 1.9776 418.1569 418.6161 0.0689 -1.0000 -1.0000 5346299 1587077648.50 151.9647 59.9934 32.0000 1.9747 1.9765 418.4732 418.9336 0.0691 -1.0000 -1.0000 5346369 1587077648.60 151.9647 59.9934 32.0000 1.9781 1.9799 417.9647 418.4261 0.0692 -1.0000 -1.0000 5346429 1587077648.70 151.9647 59.9934 32.0000 1.9757 1.9775 418.1487 418.6075 0.0687 -1.0000 -1.0000 5346499 1587077648.80 151.6399 59.9934 32.0000 1.9740 1.9758 418.1652 418.6261 0.0691 -1.0000 -1.0000 5346569 1587077648.90 151.5402 59.9934 32.0000 1.9725 1.9743 417.8876 418.3476 0.0691 -1.0000 -1.0000 5346629 1587077649.00 151.5402 59.9934 32.0000 1.9729 1.9746 417.4750 417.9341 0.0690 -1.0000 -1.0000 5346698 1587077649.10 151.5402 59.9934 32.0000 1.9723 1.9741 417.8883 418.3487 0.0691 -1.0000 -1.0000 5346758 1587077649.20 151.5402 59.9934 32.0000 1.9734 1.9752 418.2023 418.6629 0.0692 -1.0000 -1.0000 5347218 1587077649.30 151.5402 59.9934 32.0000 1.9753 1.9771 417.9376 418.3977 0.0690 -1.0000 -1.0000 5347278 1587077649.40 151.6283 59.9934 32.0000 1.9766 1.9784 417.6096 418.0696 0.0691 -1.0000 -1.0000 5347348 1587077649.50 151.6349 59.9934 32.0000 1.9745 1.9763 417.9850 418.4449 0.0690 -1.0000 -1.0000 5347418 1587077649.60 151.6349 59.9934 32.0000 1.9746 1.9764 418.1892 418.6492 0.0690 -1.0000 -1.0000 5347478 1587077649.70 151.6349 59.9934 32.0000 1.9761 1.9779 417.5858 418.0457 0.0691 -1.0000 -1.0000 5347608 1587077649.80 151.6349 59.9934 32.0000 1.9734 1.9752 417.6670 418.1263 0.0690 -1.0000 -1.0000 5347678 1587077649.90 151.6749 59.9933 32.0000 1.9735 1.9753 418.1284 418.5889 0.0691 -1.0000 -1.0000 5347738 1587077650.00 151.8255 59.9932 32.0000 1.9751 1.9768 418.0028 418.4626 0.0690 -1.0000 -1.0000 5347808 1587077650.10 151.8255 59.9932 32.0000 1.9753 1.9771 417.6071 418.0664 0.0690 -1.0000 -1.0000 5347878 1587077650.20 151.8255 59.9932 32.0000 1.9763 1.9781 417.7209 418.1800 0.0690 -1.0000 -1.0000 5347948 1587077650.30 151.8255 59.9932 32.0000 1.9753 1.9771 418.3509 418.8111 0.0690 -1.0000 -1.0000 5348008 1587077650.40 151.8255 59.9932 32.0000 1.9749 1.9767 418.0716 418.5306 0.0688 -1.0000 -1.0000 5348078 1587077650.50 151.8255 59.9932 32.0000 1.9767 1.9785 417.8833 418.3440 0.0692 -1.0000 -1.0000 5348138 1587077650.60 151.5560 59.9932 32.0000 1.9745 1.9763 418.3756 418.8344 0.0689 -1.0000 -1.0000 5348218 1587077650.70 151.5406 59.9932 32.0000 1.9755 1.9773 417.7370 418.1974 0.0691 -1.0000 -1.0000 5348288 1587077650.80 151.5406 59.9932 32.0000 1.9735 1.9753 417.7461 418.2056 0.0690 -1.0000 -1.0000 5348348 1587077650.90 151.5406 59.9932 32.0000 1.9734 1.9752 418.2186 418.6792 0.0691 -1.0000 -1.0000 5348418 1587077651.00 151.5406 59.9932 32.0000 1.9739 1.9757 418.0495 418.5092 0.0690 -1.0000 -1.0000 5348488 1587077651.10 151.5294 59.9932 32.0000 1.9755 1.9773 417.9604 418.4199 0.0690 -1.0000 -1.0000 5348548 1587077651.20 151.2792 59.9932 32.0000 1.9762 1.9779 417.7003 418.1596 0.0690 -1.0000 -1.0000 5349147 1587077651.30 151.2792 59.9932 32.0000 1.9738 1.9756 418.0630 418.5230 0.0691 -1.0000 -1.0000 5349208 1587077651.40 151.2792 59.9932 32.0000 1.9723 1.9741 418.1651 418.6262 0.0691 -1.0000 -1.0000 5349267 1587077651.50 151.2792 59.9932 32.0000 1.9742 1.9760 418.0405 418.4991 0.0688 -1.0000 -1.0000 5349347 1587077651.60 151.2792 59.9932 32.0000 1.9742 1.9760 417.7709 418.2295 0.0689 -1.0000 -1.0000 5349407 1587077651.70 151.6097 59.9932 32.0000 1.9753 1.9770 417.7023 418.1611 0.0689 -1.0000 -1.0000 5349467 1587077651.80 151.6097 59.9932 32.0000 1.9729 1.9746 418.2305 418.6899 0.0689 -1.0000 -1.0000 5349547 1587077651.90 151.6097 59.9932 32.0000 1.9748 1.9766 418.1065 418.5664 0.0690 -1.0000 -1.0000 5349607 1587077652.00 151.6097 59.9932 32.0000 1.9748 1.9766 417.8160 418.2758 0.0691 -1.0000 -1.0000 5349667 1587077652.10 151.6097 59.9932 32.0000 1.9758 1.9776 417.8300 418.2895 0.0689 -1.0000 -1.0000 5349747 1587077652.20 151.6097 59.9932 32.0000 1.9740 1.9758 418.1480 418.6075 0.0689 -1.0000 -1.0000 5349837 1587077652.30 151.7269 59.9932 32.0000 1.9737 1.9755 418.2966 418.7560 0.0689 -1.0000 -1.0000 5349907 1587077652.40 151.7278 59.9932 32.0000 1.9757 1.9775 417.8727 418.3321 0.0690 -1.0000 -1.0000 5349977 1587077652.50 151.7278 59.9932 32.0000 1.9764 1.9782 417.9296 418.3890 0.0690 -1.0000 -1.0000 5350037 1587077652.60 151.4574 59.9932 32.0000 1.9749 1.9767 418.2962 418.7569 0.0691 -1.0000 -1.0000 5350097 1587077652.70 151.4574 59.9932 32.0000 1.9742 1.9760 418.5558 419.0157 0.0690 -1.0000 -1.0000 5350597 1587077652.80 151.4574 59.9932 32.0000 1.9756 1.9774 418.1500 418.6104 0.0691 -1.0000 -1.0000 5350657 1587077652.90 151.4574 59.9932 32.0000 1.9718 1.9735 417.7506 418.2105 0.0690 -1.0000 -1.0000 5350717 1587077653.00 151.4574 59.9932 32.0000 1.9723 1.9741 418.0446 418.5049 0.0691 -1.0000 -1.0000 5350797 1587077653.10 151.4574 59.9932 32.0000 1.9718 1.9735 418.2033 418.6639 0.0691 -1.0000 -1.0000 5350857 1587077653.20 151.4574 59.9932 32.0000 1.9745 1.9763 417.8279 418.2881 0.0691 -1.0000 -1.0000 5350927 1587077653.30 151.4574 59.9932 32.0000 1.9743 1.9761 417.6081 418.0679 0.0691 -1.0000 -1.0000 5350996 1587077653.40 151.4574 59.9932 32.0000 1.9734 1.9752 418.0888 418.5483 0.0689 -1.0000 -1.0000 5351056 1587077653.50 151.4574 59.9932 32.0000 1.9737 1.9755 418.3238 418.7836 0.0690 -1.0000 -1.0000 5351126 1587077653.60 151.4584 59.9932 32.0000 1.9748 1.9766 417.8770 418.3362 0.0690 -1.0000 -1.0000 5351186 1587077653.70 151.4803 59.9932 32.0000 1.9755 1.9773 417.7581 418.2174 0.0689 -1.0000 -1.0000 5351616 1587077653.80 151.4803 59.9932 32.0000 1.9736 1.9754 417.9689 418.4276 0.0689 -1.0000 -1.0000 5351686 1587077653.90 151.3760 59.9932 32.0000 1.9727 1.9744 418.1053 418.5643 0.0689 -1.0000 -1.0000 5351746 1587077654.00 151.3480 59.9932 32.0000 1.9740 1.9758 417.4312 417.8902 0.0689 -1.0000 -1.0000 5351816 1587077654.10 151.3480 59.9932 32.0000 1.9743 1.9760 417.7652 418.2251 0.0691 -1.0000 -1.0000 5351886 1587077654.20 151.3480 59.9932 32.0000 1.9732 1.9750 418.3083 418.7689 0.0691 -1.0000 -1.0000 5351956 1587077654.30 151.3480 59.9932 32.0000 1.9750 1.9768 418.2027 418.6630 0.0690 -1.0000 -1.0000 5352086 1587077654.40 151.3480 59.9932 32.0000 1.9781 1.9799 417.7424 418.2023 0.0691 -1.0000 -1.0000 5352156 1587077654.50 151.3994 59.9932 32.0000 1.9760 1.9778 418.1824 418.6426 0.0691 -1.0000 -1.0000 5352216 1587077654.60 151.3994 59.9932 32.0000 1.9725 1.9743 418.2772 418.7376 0.0690 -1.0000 -1.0000 5352276 1587077654.70 151.3994 59.9932 32.0000 1.9745 1.9762 417.7441 418.2028 0.0689 -1.0000 -1.0000 5352356 1587077654.80 151.3994 59.9932 32.0000 1.9730 1.9748 417.7787 418.2384 0.0690 -1.0000 -1.0000 5352736 1587077654.90 151.3994 59.9932 32.0000 1.9725 1.9742 418.1418 418.6007 0.0688 -1.0000 -1.0000 5352796 1587077655.00 151.3994 59.9932 32.0000 1.9742 1.9760 418.1963 418.6562 0.0690 -1.0000 -1.0000 5352876 1587077655.10 151.3994 59.9932 32.0000 1.9747 1.9765 417.7056 418.1643 0.0689 -1.0000 -1.0000 5352946 1587077655.20 151.5268 59.9977 32.0000 1.9733 1.9751 417.9403 418.4001 0.0691 -1.0000 -1.0000 5353016 1587077655.30 151.5268 59.9977 32.0000 1.9725 1.9743 418.0887 418.5475 0.0689 -1.0000 -1.0000 5353595 1587077655.40 151.5268 59.9977 32.0000 1.9748 1.9765 418.0373 418.4965 0.0688 -1.0000 -1.0000 5353656 1587077655.50 151.5268 59.9977 32.0000 1.9761 1.9778 417.7719 418.2302 0.0689 -1.0000 -1.0000 5353745 1587077655.60 151.5268 59.9977 32.0000 1.9742 1.9759 417.6054 418.0644 0.0690 -1.0000 -1.0000 5353805 1587077655.70 151.3471 59.9977 32.0000 1.9726 1.9744 418.0453 418.5055 0.0690 -1.0000 -1.0000 5353865 1587077655.80 151.3471 59.9977 32.0000 1.9732 1.9750 417.9349 418.3948 0.0690 -1.0000 -1.0000 5353945 1587077655.90 151.3471 59.9977 32.0000 1.9759 1.9777 417.7526 418.2128 0.0690 -1.0000 -1.0000 5354015 1587077656.00 151.3471 59.9977 32.0000 1.9753 1.9771 417.8512 418.3099 0.0689 -1.0000 -1.0000 5354075 1587077656.10 151.3471 59.9977 32.0000 1.9744 1.9762 418.2651 418.7248 0.0690 -1.0000 -1.0000 5354145 1587077656.20 151.3728 59.9977 32.0000 1.9760 1.9778 417.6815 418.1415 0.0691 -1.0000 -1.0000 5354205 1587077656.30 151.6124 59.9977 32.0000 1.9771 1.9789 417.8914 418.3512 0.0689 -1.0000 -1.0000 5354275 1587077656.40 151.6124 59.9977 32.0000 1.9753 1.9771 418.4634 418.9241 0.0691 -1.0000 -1.0000 5354345 1587077656.50 151.6124 59.9977 32.0000 1.9750 1.9767 418.3024 418.7620 0.0690 -1.0000 -1.0000 5354405 1587077656.60 151.6124 59.9977 32.0000 1.9768 1.9786 417.9786 418.4389 0.0691 -1.0000 -1.0000 5354475 1587077656.70 151.6124 59.9977 32.0000 1.9770 1.9788 417.8253 418.2844 0.0690 -1.0000 -1.0000 5354545 1587077656.80 151.5984 59.9977 32.0000 1.9738 1.9756 418.2548 418.7156 0.0691 -1.0000 -1.0000 5354605 1587077656.90 151.3917 59.9977 32.0000 1.9712 1.9730 418.0810 418.5419 0.0692 -1.0000 -1.0000 5354665 1587077657.00 151.3917 59.9977 32.0000 1.9732 1.9750 417.8172 418.2767 0.0690 -1.0000 -1.0000 5354745 1587077657.10 151.3917 59.9977 32.0000 1.9733 1.9751 417.5450 418.0039 0.0689 -1.0000 -1.0000 5354865 1587077657.20 151.3917 59.9977 32.0000 1.9724 1.9741 417.5523 418.0130 0.0692 -1.0000 -1.0000 5354945 1587077657.30 151.3917 59.9977 32.0000 1.9724 1.9742 418.1902 418.6507 0.0690 -1.0000 -1.0000 5355005 1587077657.40 151.3917 59.9977 32.0000 1.9732 1.9750 417.9469 418.4055 0.0688 -1.0000 -1.0000 5355065 1587077657.50 151.3917 59.9977 32.0000 1.9748 1.9766 417.6003 418.0603 0.0691 -1.0000 -1.0000 5355135 1587077657.60 151.3917 59.9977 32.0000 1.9733 1.9751 417.9249 418.3852 0.0691 -1.0000 -1.0000 5355205 1587077657.70 151.3917 59.9977 32.0000 1.9722 1.9740 418.1869 418.6482 0.0692 -1.0000 -1.0000 5355265 1587077657.80 151.3917 59.9977 32.0000 1.9743 1.9761 417.9667 418.4265 0.0691 -1.0000 -1.0000 5355665 1587077657.90 151.3917 59.9977 32.0000 1.9762 1.9780 417.9249 418.3862 0.0693 -1.0000 -1.0000 5355725 1587077658.00 151.7270 59.9977 32.0000 1.9743 1.9761 418.0749 418.5361 0.0692 -1.0000 -1.0000 5355784 1587077658.10 151.7270 59.9977 32.0000 1.9739 1.9756 418.3603 418.8204 0.0691 -1.0000 -1.0000 5355854 1587077658.20 151.7270 59.9977 32.0000 1.9750 1.9768 418.0771 418.5376 0.0691 -1.0000 -1.0000 5355934 1587077658.30 151.7189 59.9977 32.0000 1.9749 1.9767 417.7557 418.2160 0.0691 -1.0000 -1.0000 5355994 1587077658.40 151.4821 59.9977 32.0000 1.9744 1.9762 418.2596 418.7206 0.0691 -1.0000 -1.0000 5356824 1587077658.50 151.4821 59.9977 32.0000 1.9753 1.9771 418.1619 418.6214 0.0689 -1.0000 -1.0000 5356884 1587077658.60 151.4821 59.9977 32.0000 1.9769 1.9786 417.5544 418.0126 0.0689 -1.0000 -1.0000 5356944 1587077658.70 151.4305 59.9977 32.0000 1.9742 1.9760 418.0129 418.4727 0.0690 -1.0000 -1.0000 5357014 1587077658.80 151.4197 59.9977 32.0000 1.9737 1.9755 418.0375 418.4975 0.0691 -1.0000 -1.0000 5357084 1587077658.90 151.4197 59.9977 32.0000 1.9730 1.9748 418.0309 418.4918 0.0691 -1.0000 -1.0000 5357144 1587077659.00 151.4197 59.9977 32.0000 1.9731 1.9749 417.6776 418.1366 0.0690 -1.0000 -1.0000 5357214 1587077659.10 151.4197 59.9977 32.0000 1.9747 1.9765 417.8210 418.2811 0.0691 -1.0000 -1.0000 5357274 1587077659.20 151.4199 59.9977 32.0000 1.9724 1.9742 418.2398 418.6999 0.0690 -1.0000 -1.0000 5357354 1587077659.30 151.4218 59.9977 32.0000 1.9738 1.9756 418.0305 418.4908 0.0691 -1.0000 -1.0000 5357414 1587077659.40 151.4218 59.9977 32.0000 1.9743 1.9761 417.5998 418.0593 0.0690 -1.0000 -1.0000 5357484 1587077659.50 151.4218 59.9977 32.0000 1.9728 1.9746 418.0969 418.5569 0.0690 -1.0000 -1.0000 5357554 1587077659.60 151.4218 59.9977 32.0000 1.9735 1.9753 418.1013 418.5619 0.0691 -1.0000 -1.0000 5357614 1587077659.70 151.4218 59.9977 32.0000 1.9755 1.9773 417.8279 418.2872 0.0689 -1.0000 -1.0000 5357674 1587077659.80 151.6112 59.9985 32.0000 1.9755 1.9772 418.0541 418.5142 0.0691 -1.0000 -1.0000 5357754 1587077659.90 151.5596 59.9985 32.0000 1.9731 1.9749 418.2587 418.7194 0.0690 -1.0000 -1.0000 5357814 1587077660.00 151.5596 59.9985 32.0000 1.9752 1.9770 418.0155 418.4754 0.0691 -1.0000 -1.0000 5357874 1587077660.10 151.5596 59.9985 32.0000 1.9774 1.9792 417.6283 418.0881 0.0691 -1.0000 -1.0000 5357944 1587077660.20 151.5596 59.9985 32.0000 1.9749 1.9767 417.9089 418.3685 0.0689 -1.0000 -1.0000 5358014 1587077660.30 151.5596 59.9985 32.0000 1.9749 1.9767 418.3573 418.8178 0.0691 -1.0000 -1.0000 5358074 1587077660.40 151.5596 59.9985 32.0000 1.9740 1.9758 418.2647 418.7247 0.0690 -1.0000 -1.0000 5358144 1587077660.50 151.5596 59.9985 32.0000 1.9750 1.9768 417.7089 418.1676 0.0689 -1.0000 -1.0000 5358204 1587077660.60 151.5596 59.9985 32.0000 1.9739 1.9757 418.1029 418.5618 0.0689 -1.0000 -1.0000 5358274 1587077660.70 151.5596 59.9985 32.0000 1.9747 1.9764 418.2355 418.6949 0.0690 -1.0000 -1.0000 5358343 1587077660.80 151.5596 59.9985 32.0000 1.9747 1.9765 418.0302 418.4908 0.0692 -1.0000 -1.0000 5358403 1587077660.90 151.5596 59.9985 32.0000 1.9743 1.9761 417.5295 417.9893 0.0690 -1.0000 -1.0000 5358583 1587077661.00 151.5596 59.9985 32.0000 1.9741 1.9759 418.2149 418.6749 0.0690 -1.0000 -1.0000 5358654 1587077661.10 151.5464 59.9985 32.0000 1.9713 1.9731 418.0758 418.5364 0.0691 -1.0000 -1.0000 5358713 1587077661.20 151.4956 59.9985 32.0000 1.9727 1.9745 417.9166 418.3771 0.0691 -1.0000 -1.0000 5358793 1587077661.30 151.4956 59.9985 32.0000 1.9756 1.9774 417.6871 418.1462 0.0690 -1.0000 -1.0000 5358853 1587077661.40 151.4956 59.9985 32.0000 1.9729 1.9747 417.9762 418.4358 0.0690 -1.0000 -1.0000 5359103 1587077661.50 151.4956 59.9985 32.0000 1.9728 1.9746 418.3155 418.7749 0.0689 -1.0000 -1.0000 5359173 1587077661.60 151.4956 59.9985 32.0000 1.9746 1.9763 418.2201 418.6805 0.0691 -1.0000 -1.0000 5359233 1587077661.70 151.4842 59.9985 32.0000 1.9747 1.9765 417.8322 418.2913 0.0689 -1.0000 -1.0000 5359303 1587077661.80 151.3773 59.9985 32.0000 1.9733 1.9750 417.8613 418.3213 0.0691 -1.0000 -1.0000 5359373 1587077661.90 151.3773 59.9985 32.0000 1.9719 1.9737 418.0027 418.4628 0.0690 -1.0000 -1.0000 5359433 1587077662.00 151.3773 59.9985 32.0000 1.9751 1.9769 417.8274 418.2873 0.0691 -1.0000 -1.0000 5359493 1587077662.10 151.3773 59.9985 32.0000 1.9760 1.9778 417.6656 418.1259 0.0691 -1.0000 -1.0000 5359573 1587077662.20 151.3773 59.9985 32.0000 1.9742 1.9760 418.1040 418.5654 0.0693 -1.0000 -1.0000 5359633 1587077662.30 151.3333 59.9985 32.0000 1.9752 1.9770 418.2407 418.7012 0.0691 -1.0000 -1.0000 5359693 1587077662.40 151.3333 59.9985 32.0000 1.9772 1.9790 417.8904 418.3503 0.0690 -1.0000 -1.0000 5359763 1587077662.50 151.3333 59.9985 32.0000 1.9763 1.9781 417.7500 418.2106 0.0692 -1.0000 -1.0000 5400103 1587077662.60 151.3333 59.9985 32.0000 1.9725 1.9742 418.1566 418.6173 0.0691 -1.0000 -1.0000 5400163 1587077662.70 151.3333 59.9985 32.0000 1.9704 1.9722 417.9879 418.4472 0.0689 -1.0000 -1.0000 5400243 1587077662.80 151.5335 59.9985 32.0000 1.9721 1.9739 417.5235 417.9816 0.0688 -1.0000 -1.0000 5400303 1587077662.90 151.6837 59.9985 32.0000 1.9745 1.9763 417.7629 418.2218 0.0690 -1.0000 -1.0000 5400363 1587077663.00 151.6837 59.9985 32.0000 1.9723 1.9741 417.9678 418.4277 0.0690 -1.0000 -1.0000 5400443 1587077663.10 151.6837 59.9985 32.0000 1.9745 1.9763 418.0645 418.5252 0.0691 -1.0000 -1.0000 5400503 1587077663.20 151.6837 59.9985 32.0000 1.9756 1.9774 417.7692 418.2291 0.0691 -1.0000 -1.0000 5400572 1587077663.30 151.6837 59.9985 32.0000 1.9745 1.9763 417.7570 418.2171 0.0691 -1.0000 -1.0000 5400643 1587077663.40 151.6837 59.9985 32.0000 1.9731 1.9749 418.0328 418.4932 0.0690 -1.0000 -1.0000 5400703 1587077663.50 151.6837 59.9985 32.0000 1.9721 1.9739 418.0281 418.4872 0.0689 -1.0000 -1.0000 5401362 1587077663.60 151.6837 59.9985 32.0000 1.9748 1.9766 417.8254 418.2844 0.0689 -1.0000 -1.0000 5401423 1587077663.70 151.6837 59.9985 32.0000 1.9743 1.9761 417.6147 418.0745 0.0690 -1.0000 -1.0000 5401482 1587077663.80 151.6837 59.9985 32.0000 1.9740 1.9758 417.7558 418.2142 0.0688 -1.0000 -1.0000 5401553 1587077663.90 151.5260 59.9985 32.0000 1.9731 1.9749 418.2543 418.7144 0.0691 -1.0000 -1.0000 5401623 1587077664.00 151.4698 59.9985 32.0000 1.9756 1.9774 417.8701 418.3302 0.0691 -1.0000 -1.0000 5401853 1587077664.10 151.4698 59.9985 32.0000 1.9764 1.9782 417.7875 418.2482 0.0693 -1.0000 -1.0000 5401923 1587077664.20 151.4698 59.9985 32.0000 1.9744 1.9762 418.1088 418.5689 0.0690 -1.0000 -1.0000 5401983 1587077664.30 151.4698 59.9985 32.0000 1.9759 1.9777 418.2410 418.7014 0.0690 -1.0000 -1.0000 5402053 1587077664.40 151.4698 59.9985 32.0000 1.9754 1.9772 417.8403 418.3007 0.0692 -1.0000 -1.0000 5402123 1587077664.50 151.6587 59.9985 32.0000 1.9769 1.9787 417.5248 417.9844 0.0690 -1.0000 -1.0000 5402183 1587077664.60 151.6587 59.9985 32.0000 1.9737 1.9755 418.0570 418.5174 0.0692 -1.0000 -1.0000 5402253 1587077664.70 151.5852 59.9985 32.0000 1.9742 1.9760 418.2299 418.6908 0.0691 -1.0000 -1.0000 5402323 1587077664.80 151.5852 59.9985 32.0000 1.9758 1.9776 417.7517 418.2094 0.0688 -1.0000 -1.0000 5402383 1587077664.90 151.5852 59.9985 32.0000 1.9747 1.9765 417.9500 418.4096 0.0690 -1.0000 -1.0000 5402453 1587077665.00 151.2387 59.9989 32.0000 1.9748 1.9766 417.9597 418.4196 0.0691 -1.0000 -1.0000 5402583 1587077665.10 151.2187 59.9990 32.0000 1.9749 1.9767 417.5765 418.0364 0.0691 -1.0000 -1.0000 5402653 1587077665.20 151.2187 59.9990 32.0000 1.9739 1.9757 417.7547 418.2149 0.0690 -1.0000 -1.0000 5402723 1587077665.30 151.2187 59.9990 32.0000 1.9748 1.9765 418.1374 418.5962 0.0688 -1.0000 -1.0000 5402783 1587077665.40 151.2187 59.9990 32.0000 1.9731 1.9749 418.0101 418.4688 0.0689 -1.0000 -1.0000 5402843 1587077665.50 151.2187 59.9990 32.0000 1.9761 1.9779 417.6418 418.1019 0.0690 -1.0000 -1.0000 5402923 1587077665.60 151.9156 59.9990 32.0000 1.9754 1.9772 418.0158 418.4754 0.0690 -1.0000 -1.0000 5402983 1587077665.70 151.9156 59.9990 32.0000 1.9751 1.9769 418.4109 418.8710 0.0690 -1.0000 -1.0000 5403043 1587077665.80 151.9156 59.9990 32.0000 1.9757 1.9775 418.1241 418.5835 0.0689 -1.0000 -1.0000 5403113 1587077665.90 151.9156 59.9990 32.0000 1.9766 1.9784 417.7007 418.1593 0.0689 -1.0000 -1.0000 5403182 1587077666.00 151.9156 59.9990 32.0000 1.9745 1.9763 417.6738 418.1333 0.0691 -1.0000 -1.0000 5403243 1587077666.10 151.9156 59.9990 32.0000 1.9744 1.9761 417.9681 418.4283 0.0690 -1.0000 -1.0000 5403482 1587077666.20 151.9156 59.9990 32.0000 1.9737 1.9755 417.9227 418.3827 0.0690 -1.0000 -1.0000 5403542 1587077666.30 151.9156 59.9990 32.0000 1.9738 1.9756 417.7362 418.1947 0.0689 -1.0000 -1.0000 5403602 1587077666.40 151.9156 59.9990 32.0000 1.9730 1.9747 418.0404 418.5002 0.0691 -1.0000 -1.0000 5403672 1587077666.50 151.9156 59.9990 32.0000 1.9751 1.9769 418.3778 418.8377 0.0690 -1.0000 -1.0000 5403742 1587077666.60 151.4748 59.9990 32.0000 1.9762 1.9780 418.0598 418.5209 0.0692 -1.0000 -1.0000 5404182 1587077666.70 151.5091 59.9990 32.0000 1.9779 1.9797 417.7809 418.2397 0.0688 -1.0000 -1.0000 5404252 1587077666.80 151.5091 59.9990 32.0000 1.9749 1.9767 418.1458 418.6063 0.0691 -1.0000 -1.0000 5404312 1587077666.90 151.5091 59.9990 32.0000 1.9759 1.9777 418.2234 418.6835 0.0690 -1.0000 -1.0000 5404382 1587077667.00 151.5341 59.9990 32.0000 1.9763 1.9781 417.6710 418.1296 0.0689 -1.0000 -1.0000 5404452 1587077667.10 151.5495 59.9990 32.0000 1.9733 1.9751 417.7059 418.1654 0.0689 -1.0000 -1.0000 5404882 1587077667.20 151.5495 59.9990 32.0000 1.9728 1.9745 417.8782 418.3374 0.0690 -1.0000 -1.0000 5404952 1587077667.30 151.5495 59.9990 32.0000 1.9731 1.9748 417.7677 418.2277 0.0691 -1.0000 -1.0000 5405012 1587077667.40 151.5495 59.9990 32.0000 1.9746 1.9764 417.6425 418.1022 0.0690 -1.0000 -1.0000 5405072 1587077667.50 151.5261 59.9990 32.0000 1.9741 1.9759 417.6751 418.1348 0.0691 -1.0000 -1.0000 5405152 1587077667.60 151.4836 59.9990 32.0000 1.9720 1.9738 418.0822 418.5419 0.0689 -1.0000 -1.0000 5405402 1587077667.70 151.4836 59.9990 32.0000 1.9712 1.9730 418.2254 418.6850 0.0690 -1.0000 -1.0000 5405472 1587077667.80 151.4687 59.9990 32.0000 1.9731 1.9749 418.0009 418.4602 0.0689 -1.0000 -1.0000 5405542 1587077667.90 151.2850 59.9990 32.0000 1.9749 1.9767 417.8484 418.3073 0.0689 -1.0000 -1.0000 5405601 1587077668.00 151.2850 59.9990 32.0000 1.9748 1.9766 417.6417 418.1006 0.0689 -1.0000 -1.0000 5405661 1587077668.10 151.2850 59.9990 32.0000 1.9731 1.9749 418.1219 418.5809 0.0689 -1.0000 -1.0000 5405951 1587077668.20 151.2850 59.9990 32.0000 1.9714 1.9732 418.0430 418.5026 0.0690 -1.0000 -1.0000 5406011 1587077668.30 151.4002 59.9990 32.0000 1.9733 1.9751 417.7710 418.2310 0.0691 -1.0000 -1.0000 5406081 1587077668.40 151.4002 59.9990 32.0000 1.9734 1.9752 417.9324 418.3919 0.0690 -1.0000 -1.0000 5406151 1587077668.50 151.4002 59.9990 32.0000 1.9723 1.9741 418.1162 418.5768 0.0691 -1.0000 -1.0000 5406211 1587077668.60 151.4002 59.9990 32.0000 1.9737 1.9755 418.2294 418.6898 0.0691 -1.0000 -1.0000 5406441 1587077668.70 151.4002 59.9990 32.0000 1.9757 1.9775 417.5554 418.0153 0.0691 -1.0000 -1.0000 5406511 1587077668.80 151.4002 59.9990 32.0000 1.9751 1.9768 417.9805 418.4407 0.0691 -1.0000 -1.0000 5406571 1587077668.90 151.7260 59.9990 32.0000 1.9742 1.9760 418.3284 418.7888 0.0690 -1.0000 -1.0000 5406641 1587077669.00 151.7260 59.9990 32.0000 1.9783 1.9801 418.2210 418.6801 0.0689 -1.0000 -1.0000 5406711 1587077669.10 151.7260 59.9990 32.0000 1.9757 1.9774 417.7846 418.2436 0.0689 -1.0000 -1.0000 5406771 1587077669.20 151.7260 59.9990 32.0000 1.9750 1.9767 418.0453 418.5031 0.0688 -1.0000 -1.0000 5406851 1587077669.30 151.7260 59.9990 32.0000 1.9736 1.9754 418.4584 418.9191 0.0690 -1.0000 -1.0000 5406911 1587077669.40 151.7260 59.9990 32.0000 1.9740 1.9758 417.9890 418.4488 0.0690 -1.0000 -1.0000 5406971 1587077669.50 151.4517 59.9990 32.0000 1.9734 1.9752 417.8129 418.2723 0.0689 -1.0000 -1.0000 5407051 1587077669.60 151.4517 59.9990 32.0000 1.9717 1.9735 418.0893 418.5484 0.0689 -1.0000 -1.0000 5407111 1587077669.70 151.4517 59.9990 32.0000 1.9742 1.9760 417.9890 418.4495 0.0691 -1.0000 -1.0000 5407171 1587077669.80 151.4517 59.9990 32.0000 1.9740 1.9758 417.6796 418.1392 0.0690 -1.0000 -1.0000 5407241 1587077669.90 151.4517 59.9990 32.0000 1.9735 1.9753 417.6277 418.0870 0.0690 -1.0000 -1.0000 5407311 1587077670.00 151.4350 59.9991 32.0000 1.9729 1.9747 418.0850 418.5446 0.0690 -1.0000 -1.0000 5407371 1587077670.10 151.2852 60.0008 32.0000 1.9720 1.9738 418.1091 418.5689 0.0690 -1.0000 -1.0000 5407441 1587077670.20 151.2852 60.0008 32.0000 1.9739 1.9757 417.7383 418.1970 0.0689 -1.0000 -1.0000 5408130 1587077670.30 151.2852 60.0008 32.0000 1.9737 1.9755 417.7314 418.1901 0.0690 -1.0000 -1.0000 5408200 1587077670.40 151.2852 60.0008 32.0000 1.9737 1.9755 417.7865 418.2461 0.0689 -1.0000 -1.0000 5408270 1587077670.50 151.2852 60.0008 32.0000 1.9729 1.9747 418.0786 418.5384 0.0690 -1.0000 -1.0000 5408330 1587077670.60 151.2852 60.0008 32.0000 1.9739 1.9757 417.7902 418.2494 0.0690 -1.0000 -1.0000 5408400 1587077670.70 151.2852 60.0008 32.0000 1.9742 1.9760 417.6843 418.1436 0.0689 -1.0000 -1.0000 5408670 1587077670.80 151.7493 60.0008 32.0000 1.9733 1.9751 418.0717 418.5316 0.0690 -1.0000 -1.0000 5408730 1587077670.90 151.7493 60.0008 32.0000 1.9750 1.9768 418.2791 418.7395 0.0691 -1.0000 -1.0000 5408790 1587077671.00 151.7493 60.0008 32.0000 1.9774 1.9791 417.8050 418.2648 0.0690 -1.0000 -1.0000 5408870 1587077671.10 151.7493 60.0008 32.0000 1.9772 1.9790 417.6424 418.1041 0.0692 -1.0000 -1.0000 5408930 1587077671.20 151.7493 60.0008 32.0000 1.9762 1.9779 418.1523 418.6124 0.0691 -1.0000 -1.0000 5409000 1587077671.30 151.4051 60.0008 32.0000 1.9766 1.9784 418.0669 418.5271 0.0690 -1.0000 -1.0000 5409070 1587077671.40 151.4051 60.0008 32.0000 1.9783 1.9800 417.8855 418.3455 0.0691 -1.0000 -1.0000 5409130 1587077671.50 151.4051 60.0008 32.0000 1.9737 1.9755 417.7238 418.1834 0.0690 -1.0000 -1.0000 5409210 1587077671.60 151.4051 60.0008 32.0000 1.9718 1.9736 417.8424 418.3014 0.0689 -1.0000 -1.0000 5409270 1587077671.70 151.4051 60.0008 32.0000 1.9725 1.9743 417.6629 418.1222 0.0689 -1.0000 -1.0000 5409330 1587077671.80 151.4051 60.0008 32.0000 1.9730 1.9748 417.5328 417.9911 0.0689 -1.0000 -1.0000 5409400 1587077671.90 151.3357 60.0008 32.0000 1.9738 1.9756 417.8989 418.3587 0.0691 -1.0000 -1.0000 5409460 1587077672.00 151.3125 60.0008 32.0000 1.9729 1.9747 418.2047 418.6652 0.0690 -1.0000 -1.0000 5409530 1587077672.10 151.3125 60.0008 32.0000 1.9721 1.9739 418.1809 418.6415 0.0692 -1.0000 -1.0000 5409600 1587077672.20 151.3125 60.0008 32.0000 1.9736 1.9754 417.8530 418.3125 0.0690 -1.0000 -1.0000 5410210 1587077672.30 151.3125 60.0008 32.0000 1.9748 1.9766 417.8050 418.2644 0.0690 -1.0000 -1.0000 5410280 1587077672.40 151.3125 60.0008 32.0000 1.9736 1.9754 418.1046 418.5643 0.0690 -1.0000 -1.0000 5410350 1587077672.50 151.3125 60.0008 32.0000 1.9732 1.9750 418.3164 418.7776 0.0691 -1.0000 -1.0000 5410410 1587077672.60 151.3125 60.0008 32.0000 1.9748 1.9766 417.8332 418.2932 0.0691 -1.0000 -1.0000 5410480 1587077672.70 151.3125 60.0008 32.0000 1.9741 1.9759 417.9348 418.3948 0.0691 -1.0000 -1.0000 5410610 1587077672.80 151.3125 60.0008 32.0000 1.9730 1.9748 418.3009 418.7623 0.0691 -1.0000 -1.0000 5410680 1587077672.90 151.3125 60.0008 32.0000 1.9752 1.9770 417.9789 418.4390 0.0691 -1.0000 -1.0000 5410740 1587077673.00 151.4355 60.0008 32.0000 1.9769 1.9787 418.0378 418.4969 0.0689 -1.0000 -1.0000 5410810 1587077673.10 151.6353 60.0008 32.0000 1.9758 1.9775 418.5043 418.9646 0.0690 -1.0000 -1.0000 5410900 1587077673.20 151.6353 60.0008 32.0000 1.9761 1.9779 418.0565 418.5156 0.0689 -1.0000 -1.0000 5410970 1587077673.30 151.6353 60.0008 32.0000 1.9760 1.9777 417.6379 418.0960 0.0688 -1.0000 -1.0000 5411040 1587077673.40 151.6353 60.0008 32.0000 1.9744 1.9762 418.0482 418.5074 0.0689 -1.0000 -1.0000 5411100 1587077673.50 151.6353 60.0008 32.0000 1.9721 1.9739 417.9179 418.3770 0.0690 -1.0000 -1.0000 5411170 1587077673.60 151.5069 60.0008 32.0000 1.9725 1.9743 417.7023 418.1618 0.0690 -1.0000 -1.0000 5411230 1587077673.70 151.5069 60.0008 32.0000 1.9742 1.9760 417.4889 417.9507 0.0693 -1.0000 -1.0000 5411340 1587077673.80 151.5069 60.0008 32.0000 1.9739 1.9757 417.7702 418.2295 0.0689 -1.0000 -1.0000 5411410 1587077673.90 151.5069 60.0008 32.0000 1.9746 1.9764 418.2097 418.6703 0.0692 -1.0000 -1.0000 5411469 1587077674.00 151.5069 60.0008 32.0000 1.9740 1.9758 417.6874 418.1466 0.0690 -1.0000 -1.0000 5411540 1587077674.10 151.5069 60.0008 32.0000 1.9739 1.9757 417.5478 418.0070 0.0690 -1.0000 -1.0000 5411610 1587077674.20 151.5069 60.0008 32.0000 1.9710 1.9728 418.1541 418.6140 0.0690 -1.0000 -1.0000 5411669 1587077674.30 151.5069 60.0008 32.0000 1.9719 1.9737 418.0204 418.4798 0.0689 -1.0000 -1.0000 5411850 1587077674.40 151.5069 60.0008 32.0000 1.9731 1.9749 418.0271 418.4863 0.0690 -1.0000 -1.0000 5411920 1587077674.50 151.5069 60.0008 32.0000 1.9744 1.9761 417.5275 417.9860 0.0689 -1.0000 -1.0000 5411979 1587077674.60 151.4872 60.0010 32.0000 1.9734 1.9752 417.9654 418.4258 0.0691 -1.0000 -1.0000 5412040 1587077674.70 151.4218 60.0016 32.0000 1.9744 1.9762 418.1816 418.6420 0.0691 -1.0000 -1.0000 5412119 1587077674.80 151.4218 60.0016 32.0000 1.9738 1.9756 418.1891 418.6487 0.0689 -1.0000 -1.0000 5412359 1587077674.90 151.4218 60.0016 32.0000 1.9746 1.9764 417.8683 418.3268 0.0688 -1.0000 -1.0000 5412419 1587077675.00 151.4218 60.0016 32.0000 1.9727 1.9745 418.0793 418.5383 0.0689 -1.0000 -1.0000 5412489 1587077675.10 151.4218 60.0016 32.0000 1.9738 1.9756 418.0182 418.4774 0.0689 -1.0000 -1.0000 5412549 1587077675.20 151.4218 60.0016 32.0000 1.9751 1.9769 417.7331 418.1928 0.0690 -1.0000 -1.0000 5412629 1587077675.30 151.5068 60.0016 32.0000 1.9750 1.9768 418.0608 418.5200 0.0689 -1.0000 -1.0000 5412950 1587077675.40 151.6040 60.0016 32.0000 1.9746 1.9764 418.3669 418.8273 0.0691 -1.0000 -1.0000 5413009 1587077675.50 151.6040 60.0016 32.0000 1.9764 1.9782 417.8633 418.3229 0.0691 -1.0000 -1.0000 5413089 1587077675.60 151.6040 60.0016 32.0000 1.9775 1.9793 417.7806 418.2407 0.0691 -1.0000 -1.0000 5413150 1587077675.70 151.6040 60.0016 32.0000 1.9760 1.9778 418.3585 418.8181 0.0689 -1.0000 -1.0000 5413209 1587077675.80 151.6040 60.0016 32.0000 1.9774 1.9792 417.9909 418.4508 0.0690 -1.0000 -1.0000 5413399 1587077675.90 151.3036 60.0016 32.0000 1.9756 1.9774 417.9101 418.3701 0.0691 -1.0000 -1.0000 5413459 1587077676.00 151.3036 60.0016 32.0000 1.9719 1.9737 418.1639 418.6231 0.0689 -1.0000 -1.0000 5413519 1587077676.10 151.3036 60.0016 32.0000 1.9730 1.9748 417.7357 418.1953 0.0690 -1.0000 -1.0000 5413589 1587077676.20 151.3036 60.0016 32.0000 1.9755 1.9773 417.5554 418.0146 0.0690 -1.0000 -1.0000 5413659 1587077676.30 151.3036 60.0016 32.0000 1.9734 1.9752 417.6119 418.0722 0.0691 -1.0000 -1.0000 5414139 1587077676.40 151.3215 60.0016 32.0000 1.9729 1.9747 418.1251 418.5843 0.0689 -1.0000 -1.0000 5414209 1587077676.50 151.4301 60.0016 32.0000 1.9728 1.9746 418.1202 418.5806 0.0691 -1.0000 -1.0000 5414269 1587077676.60 151.4301 60.0016 32.0000 1.9737 1.9755 417.9274 418.3865 0.0690 -1.0000 -1.0000 5414339 1587077676.70 151.4301 60.0016 32.0000 1.9755 1.9773 417.5853 418.0450 0.0690 -1.0000 -1.0000 5414409 1587077676.80 151.4301 60.0016 32.0000 1.9718 1.9735 417.9629 418.4221 0.0689 -1.0000 -1.0000 5414629 1587077676.90 151.4301 60.0016 32.0000 1.9719 1.9737 418.0151 418.4744 0.0689 -1.0000 -1.0000 5414699 1587077677.00 151.4301 60.0016 32.0000 1.9738 1.9755 417.8354 418.2950 0.0690 -1.0000 -1.0000 5414769 1587077677.10 151.5660 60.0016 32.0000 1.9752 1.9770 417.6117 418.0705 0.0689 -1.0000 -1.0000 5414829 1587077677.20 151.5660 60.0016 32.0000 1.9742 1.9760 418.1951 418.6554 0.0690 -1.0000 -1.0000 5414909 1587077677.30 151.5660 60.0016 32.0000 1.9747 1.9764 417.9538 418.4135 0.0691 -1.0000 -1.0000 5415098 1587077677.40 151.5660 60.0016 32.0000 1.9755 1.9772 417.5337 417.9934 0.0690 -1.0000 -1.0000 5415168 1587077677.50 151.5660 60.0016 32.0000 1.9730 1.9748 418.2453 418.7042 0.0689 -1.0000 -1.0000 5415238 1587077677.60 151.5538 60.0016 32.0000 1.9752 1.9770 418.1521 418.6116 0.0690 -1.0000 -1.0000 5415298 1587077677.70 151.2574 60.0016 32.0000 1.9764 1.9782 417.9417 418.4018 0.0690 -1.0000 -1.0000 5415368 1587077677.80 151.2574 60.0016 32.0000 1.9757 1.9775 417.7364 418.1960 0.0691 -1.0000 -1.0000 5415608 1587077677.90 151.2574 60.0016 32.0000 1.9740 1.9758 417.9370 418.3961 0.0688 -1.0000 -1.0000 5415668 1587077678.00 151.2574 60.0016 32.0000 1.9720 1.9738 418.0924 418.5523 0.0690 -1.0000 -1.0000 5415738 1587077678.10 151.2574 60.0016 32.0000 1.9724 1.9742 417.9959 418.4559 0.0691 -1.0000 -1.0000 5415808 1587077678.20 151.6868 60.0016 32.0000 1.9752 1.9770 417.7177 418.1766 0.0689 -1.0000 -1.0000 5415868 1587077678.30 151.7009 60.0016 32.0000 1.9742 1.9760 417.8997 418.3596 0.0691 -1.0000 -1.0000 5416358 1587077678.40 151.7009 60.0016 32.0000 1.9732 1.9750 418.0971 418.5576 0.0691 -1.0000 -1.0000 5416428 1587077678.50 151.7009 60.0016 32.0000 1.9748 1.9766 418.2019 418.6619 0.0690 -1.0000 -1.0000 5416488 1587077678.60 151.7009 60.0016 32.0000 1.9752 1.9770 417.9265 418.3857 0.0690 -1.0000 -1.0000 5416558 1587077678.70 151.7009 60.0016 32.0000 1.9752 1.9769 417.7712 418.2312 0.0691 -1.0000 -1.0000 5416628 1587077678.80 151.2443 60.0016 32.0000 1.9730 1.9748 418.1183 418.5789 0.0691 -1.0000 -1.0000 5416688 1587077678.90 151.2443 60.0016 32.0000 1.9714 1.9731 418.0678 418.5283 0.0691 -1.0000 -1.0000 5416758 1587077679.00 151.2443 60.0016 32.0000 1.9744 1.9761 417.6572 418.1175 0.0692 -1.0000 -1.0000 5416838 1587077679.10 151.2443 60.0016 32.0000 1.9743 1.9761 417.7121 418.1722 0.0691 -1.0000 -1.0000 5416897 1587077679.20 151.2443 60.0016 32.0000 1.9753 1.9771 418.1220 418.5819 0.0690 -1.0000 -1.0000 5416968 1587077679.30 151.2443 60.0016 32.0000 1.9744 1.9762 418.1596 418.6192 0.0690 -1.0000 -1.0000 5417148 1587077679.40 151.6968 60.0016 32.0000 1.9764 1.9782 417.5402 418.0002 0.0691 -1.0000 -1.0000 5417207 1587077679.50 151.6968 60.0016 32.0000 1.9753 1.9771 418.1247 418.5851 0.0691 -1.0000 -1.0000 5417277 1587077679.60 151.6968 60.0016 32.0000 1.9732 1.9750 418.1685 418.6274 0.0689 -1.0000 -1.0000 5417347 1587077679.70 151.6968 60.0016 32.0000 1.9751 1.9769 417.7516 418.2119 0.0691 -1.0000 -1.0000 5417407 1587077679.80 151.6968 60.0016 32.0000 1.9734 1.9752 417.6409 418.1000 0.0689 -1.0000 -1.0000 5417487 1587077679.90 151.8007 60.0005 32.0000 1.9733 1.9751 417.8345 418.2934 0.0689 -1.0000 -1.0000 5417667 1587077680.00 151.8007 60.0005 32.0000 1.9737 1.9755 418.1172 418.5769 0.0690 -1.0000 -1.0000 5417727 1587077680.10 151.8007 60.0005 32.0000 1.9757 1.9775 417.8410 418.3017 0.0692 -1.0000 -1.0000 5417807 1587077680.20 151.8007 60.0005 32.0000 1.9756 1.9774 417.7516 418.2116 0.0690 -1.0000 -1.0000 5417867 1587077680.30 151.8007 60.0005 32.0000 1.9737 1.9755 418.0331 418.4925 0.0690 -1.0000 -1.0000 5417927 1587077680.40 151.8007 60.0005 32.0000 1.9729 1.9746 418.1613 418.6220 0.0691 -1.0000 -1.0000 5418117 1587077680.50 151.8007 60.0005 32.0000 1.9751 1.9769 417.5696 418.0284 0.0690 -1.0000 -1.0000 5418187 1587077680.60 151.5609 60.0005 32.0000 1.9755 1.9773 417.6734 418.1338 0.0691 -1.0000 -1.0000 5418247 1587077680.70 151.5609 60.0005 32.0000 1.9754 1.9772 418.3229 418.7816 0.0688 -1.0000 -1.0000 5418317 1587077680.80 151.5609 60.0005 32.0000 1.9748 1.9766 418.0765 418.5368 0.0691 -1.0000 -1.0000 5418377 1587077680.90 151.5609 60.0005 32.0000 1.9751 1.9769 417.7008 418.1601 0.0689 -1.0000 -1.0000 5418657 1587077681.00 151.5609 60.0005 32.0000 1.9740 1.9758 417.9624 418.4212 0.0689 -1.0000 -1.0000 5418737 1587077681.10 151.5609 60.0005 32.0000 1.9733 1.9751 418.1069 418.5672 0.0691 -1.0000 -1.0000 5418797 1587077681.20 151.1950 60.0005 32.0000 1.9742 1.9760 417.7539 418.2137 0.0690 -1.0000 -1.0000 5418867 1587077681.30 151.1950 60.0005 32.0000 1.9737 1.9755 417.6400 418.0982 0.0689 -1.0000 -1.0000 5418937 1587077681.40 151.1950 60.0005 32.0000 1.9736 1.9754 417.8936 418.3533 0.0691 -1.0000 -1.0000 5419467 1587077681.50 151.1950 60.0005 32.0000 1.9728 1.9746 418.0700 418.5310 0.0691 -1.0000 -1.0000 5419537 1587077681.60 151.1950 60.0005 32.0000 1.9740 1.9758 417.7046 418.1633 0.0689 -1.0000 -1.0000 5419597 1587077681.70 151.4026 60.0005 32.0000 1.9754 1.9772 417.7514 418.2108 0.0690 -1.0000 -1.0000 5419666 1587077681.80 151.4916 60.0005 32.0000 1.9736 1.9753 417.8062 418.2660 0.0690 -1.0000 -1.0000 5419737 1587077681.90 151.4916 60.0005 32.0000 1.9723 1.9741 418.0098 418.4686 0.0689 -1.0000 -1.0000 5419866 1587077682.00 151.4916 60.0005 32.0000 1.9735 1.9753 417.6484 418.1077 0.0689 -1.0000 -1.0000 5419937 1587077682.10 151.4916 60.0005 32.0000 1.9733 1.9750 417.5768 418.0359 0.0690 -1.0000 -1.0000 5420006 1587077682.20 151.4916 60.0005 32.0000 1.9731 1.9749 418.0283 418.4879 0.0690 -1.0000 -1.0000 5420066 1587077682.30 151.6155 60.0005 32.0000 1.9769 1.9787 418.1539 418.6138 0.0690 -1.0000 -1.0000 5420126 1587077682.40 151.6155 60.0005 32.0000 1.9761 1.9779 418.0511 418.5111 0.0690 -1.0000 -1.0000 5420206 1587077682.50 151.6155 60.0005 32.0000 1.9745 1.9763 418.5263 418.9858 0.0689 -1.0000 -1.0000 5420276 1587077682.60 151.6155 60.0005 32.0000 1.9737 1.9754 418.1533 418.6134 0.0691 -1.0000 -1.0000 5420336 1587077682.70 151.6155 60.0005 32.0000 1.9770 1.9788 418.2015 418.6618 0.0690 -1.0000 -1.0000 5420416 1587077682.80 151.6155 60.0005 32.0000 1.9740 1.9758 418.2818 418.7415 0.0689 -1.0000 -1.0000 5420476 1587077682.90 151.3135 60.0005 32.0000 1.9731 1.9749 418.1321 418.5910 0.0689 -1.0000 -1.0000 5420726 1587077683.00 151.3135 60.0005 32.0000 1.9726 1.9744 417.6766 418.1360 0.0689 -1.0000 -1.0000 5420796 1587077683.10 151.4442 60.0005 32.0000 1.9722 1.9740 417.6864 418.1455 0.0689 -1.0000 -1.0000 5420856 1587077683.20 151.4442 60.0005 32.0000 1.9725 1.9743 417.9980 418.4561 0.0688 -1.0000 -1.0000 5420926 1587077683.30 151.4442 60.0005 32.0000 1.9733 1.9751 418.1542 418.6143 0.0691 -1.0000 -1.0000 5420996 1587077683.40 151.4442 60.0005 32.0000 1.9754 1.9772 418.0671 418.5257 0.0689 -1.0000 -1.0000 5421196 1587077683.50 151.4442 60.0005 32.0000 1.9738 1.9756 417.6759 418.1360 0.0691 -1.0000 -1.0000 5421266 1587077683.60 151.4442 60.0005 32.0000 1.9731 1.9749 417.8513 418.3118 0.0691 -1.0000 -1.0000 5421326 1587077683.70 151.4442 60.0005 32.0000 1.9725 1.9743 418.1561 418.6166 0.0691 -1.0000 -1.0000 5421386 1587077683.80 151.4442 60.0005 32.0000 1.9713 1.9731 417.9564 418.4166 0.0691 -1.0000 -1.0000 5421466 1587077683.90 151.4442 60.0005 32.0000 1.9725 1.9743 417.5838 418.0416 0.0688 -1.0000 -1.0000 5421696 1587077684.00 151.4442 60.0005 32.0000 1.9722 1.9739 417.8813 418.3403 0.0689 -1.0000 -1.0000 5421756 1587077684.10 151.7506 60.0005 32.0000 1.9738 1.9755 418.1340 418.5931 0.0689 -1.0000 -1.0000 5421836 1587077684.20 151.7506 60.0005 32.0000 1.9744 1.9761 418.0386 418.4992 0.0691 -1.0000 -1.0000 5421896 1587077684.30 151.7506 60.0005 32.0000 1.9747 1.9764 417.7046 418.1631 0.0688 -1.0000 -1.0000 5421956 1587077684.40 151.7506 60.0005 32.0000 1.9760 1.9778 417.8553 418.3145 0.0690 -1.0000 -1.0000 5422196 1587077684.50 151.7506 60.0005 32.0000 1.9747 1.9765 418.2400 418.7006 0.0691 -1.0000 -1.0000 5422265 1587077684.60 151.7506 60.0005 32.0000 1.9728 1.9746 418.1790 418.6389 0.0689 -1.0000 -1.0000 5422336 1587077684.70 151.7242 60.0001 32.0000 1.9754 1.9772 417.9755 418.4353 0.0689 -1.0000 -1.0000 5422416 1587077684.80 151.6626 59.9993 32.0000 1.9753 1.9771 417.6346 418.0929 0.0689 -1.0000 -1.0000 5422475 1587077684.90 151.6626 59.9993 32.0000 1.9756 1.9774 417.9368 418.3966 0.0691 -1.0000 -1.0000 5422855 1587077685.00 151.6626 59.9993 32.0000 1.9764 1.9782 417.8800 418.3407 0.0691 -1.0000 -1.0000 5422925 1587077685.10 151.6626 59.9993 32.0000 1.9765 1.9783 417.6268 418.0866 0.0691 -1.0000 -1.0000 5422985 1587077685.20 151.6626 59.9993 32.0000 1.9728 1.9746 417.8929 418.3517 0.0688 -1.0000 -1.0000 5423055 1587077685.30 151.5581 59.9993 32.0000 1.9719 1.9737 418.1051 418.5645 0.0689 -1.0000 -1.0000 5423125 1587077685.40 151.5581 59.9993 32.0000 1.9731 1.9749 417.9875 418.4460 0.0688 -1.0000 -1.0000 5423185 1587077685.50 151.5581 59.9993 32.0000 1.9750 1.9768 417.7048 418.1647 0.0691 -1.0000 -1.0000 5423385 1587077685.60 151.5581 59.9993 32.0000 1.9752 1.9770 417.7172 418.1771 0.0691 -1.0000 -1.0000 5423455 1587077685.70 151.5581 59.9993 32.0000 1.9741 1.9759 418.1365 418.5965 0.0690 -1.0000 -1.0000 5423525 1587077685.80 151.5392 59.9993 32.0000 1.9731 1.9749 418.1135 418.5727 0.0689 -1.0000 -1.0000 5423595 1587077685.90 151.5164 59.9993 32.0000 1.9750 1.9768 417.8899 418.3503 0.0692 -1.0000 -1.0000 5423655 1587077686.00 151.5164 59.9993 32.0000 1.9740 1.9758 418.0588 418.5193 0.0691 -1.0000 -1.0000 5423885 1587077686.10 151.5164 59.9993 32.0000 1.9724 1.9742 418.2448 418.7057 0.0691 -1.0000 -1.0000 5423965 1587077686.20 151.5164 59.9993 32.0000 1.9740 1.9757 418.1137 418.5735 0.0690 -1.0000 -1.0000 5424025 1587077686.30 151.5164 59.9993 32.0000 1.9749 1.9767 417.5321 417.9905 0.0689 -1.0000 -1.0000 5424085 1587077686.40 151.5164 59.9993 32.0000 1.9752 1.9770 417.9719 418.4322 0.0691 -1.0000 -1.0000 5424155 1587077686.50 151.7027 59.9993 32.0000 1.9748 1.9766 418.2896 418.7501 0.0691 -1.0000 -1.0000 5424225 1587077686.60 151.7027 59.9993 32.0000 1.9750 1.9768 418.3548 418.8149 0.0690 -1.0000 -1.0000 5424285 1587077686.70 151.7027 59.9993 32.0000 1.9766 1.9784 417.9526 418.4122 0.0690 -1.0000 -1.0000 5424365 1587077686.80 151.7027 59.9993 32.0000 1.9734 1.9751 418.1724 418.6322 0.0690 -1.0000 -1.0000 5424425 1587077686.90 151.7027 59.9993 32.0000 1.9720 1.9738 418.0269 418.4869 0.0690 -1.0000 -1.0000 5424495 1587077687.00 151.3751 59.9993 32.0000 1.9709 1.9727 417.9866 418.4463 0.0691 -1.0000 -1.0000 5424735 1587077687.10 151.2348 59.9993 32.0000 1.9721 1.9739 417.5266 417.9860 0.0690 -1.0000 -1.0000 5424795 1587077687.20 151.2348 59.9993 32.0000 1.9716 1.9734 417.9655 418.4253 0.0690 -1.0000 -1.0000 5424865 1587077687.30 151.2348 59.9993 32.0000 1.9716 1.9734 418.0362 418.4957 0.0690 -1.0000 -1.0000 5424925 1587077687.40 151.2348 59.9993 32.0000 1.9735 1.9753 418.0182 418.4775 0.0689 -1.0000 -1.0000 5424994 1587077687.50 151.2348 59.9993 32.0000 1.9739 1.9757 417.7020 418.1608 0.0689 -1.0000 -1.0000 5425744 1587077687.60 151.4724 59.9993 32.0000 1.9742 1.9760 417.7773 418.2371 0.0691 -1.0000 -1.0000 5425814 1587077687.70 151.4724 59.9993 32.0000 1.9730 1.9748 418.1382 418.5977 0.0690 -1.0000 -1.0000 5425874 1587077687.80 151.4724 59.9993 32.0000 1.9730 1.9748 417.9870 418.4465 0.0689 -1.0000 -1.0000 5425944 1587077687.90 151.4724 59.9993 32.0000 1.9734 1.9752 417.6432 418.1026 0.0691 -1.0000 -1.0000 5426014 1587077688.00 151.4724 59.9993 32.0000 1.9720 1.9738 417.9541 418.4138 0.0689 -1.0000 -1.0000 5426074 1587077688.10 151.4882 59.9993 32.0000 1.9723 1.9741 418.1663 418.6245 0.0687 -1.0000 -1.0000 5426144 1587077688.20 151.4882 59.9993 32.0000 1.9751 1.9768 417.8148 418.2746 0.0692 -1.0000 -1.0000 5426204 1587077688.30 151.4882 59.9993 32.0000 1.9761 1.9779 417.7652 418.2251 0.0690 -1.0000 -1.0000 5426274 1587077688.40 151.4882 59.9993 32.0000 1.9749 1.9766 418.1323 418.5924 0.0691 -1.0000 -1.0000 5426344 1587077688.50 151.4882 59.9993 32.0000 1.9745 1.9763 418.1865 418.6465 0.0690 -1.0000 -1.0000 5426884 1587077688.60 151.5116 59.9993 32.0000 1.9744 1.9762 417.7018 418.1616 0.0691 -1.0000 -1.0000 5426944 1587077688.70 151.6765 59.9993 32.0000 1.9739 1.9757 417.6939 418.1541 0.0691 -1.0000 -1.0000 5427024 1587077688.80 151.6765 59.9993 32.0000 1.9730 1.9748 418.1099 418.5699 0.0690 -1.0000 -1.0000 5427084 1587077688.90 151.6765 59.9993 32.0000 1.9727 1.9745 418.1195 418.5786 0.0690 -1.0000 -1.0000 5427144 1587077689.00 151.6765 59.9993 32.0000 1.9748 1.9766 417.9905 418.4499 0.0688 -1.0000 -1.0000 5427214 1587077689.10 151.6765 59.9993 32.0000 1.9756 1.9774 417.7988 418.2579 0.0689 -1.0000 -1.0000 5427284 1587077689.20 151.6765 59.9993 32.0000 1.9747 1.9765 417.7914 418.2510 0.0691 -1.0000 -1.0000 5427354 1587077689.30 151.6765 59.9993 32.0000 1.9728 1.9746 417.9787 418.4388 0.0690 -1.0000 -1.0000 5427414 1587077689.40 151.6765 59.9993 32.0000 1.9743 1.9761 417.8236 418.2828 0.0690 -1.0000 -1.0000 5427484 1587077689.50 151.6765 59.9993 32.0000 1.9746 1.9764 417.6156 418.0754 0.0691 -1.0000 -1.0000 5427554 1587077689.60 151.6765 59.9993 32.0000 1.9757 1.9775 418.0612 418.5203 0.0689 -1.0000 -1.0000 5427654 1587077689.70 151.6765 59.9993 32.0000 1.9731 1.9748 418.3276 418.7880 0.0690 -1.0000 -1.0000 5427714 1587077689.80 151.9283 59.9975 32.0000 1.9727 1.9745 418.0295 418.4891 0.0690 -1.0000 -1.0000 5427783 1587077689.90 151.9283 59.9975 32.0000 1.9751 1.9769 417.8055 418.2640 0.0689 -1.0000 -1.0000 5427854 1587077690.00 151.9283 59.9975 32.0000 1.9774 1.9792 417.8803 418.3401 0.0691 -1.0000 -1.0000 5427914 1587077690.10 151.9283 59.9975 32.0000 1.9742 1.9760 418.3307 418.7900 0.0688 -1.0000 -1.0000 5428173 1587077690.20 151.9283 59.9975 32.0000 1.9741 1.9759 418.4043 418.8645 0.0690 -1.0000 -1.0000 5428233 1587077690.30 151.9283 59.9975 32.0000 1.9759 1.9777 417.9191 418.3800 0.0692 -1.0000 -1.0000 5428293 1587077690.40 151.9283 59.9975 32.0000 1.9750 1.9768 418.2645 418.7243 0.0689 -1.0000 -1.0000 5428373 1587077690.50 151.9283 59.9975 32.0000 1.9737 1.9755 418.3122 418.7715 0.0689 -1.0000 -1.0000 5428433 1587077690.60 151.9283 59.9975 32.0000 1.9734 1.9752 417.8667 418.3264 0.0691 -1.0000 -1.0000 5428623 1587077690.70 151.9216 59.9975 32.0000 1.9723 1.9741 417.3976 417.8553 0.0689 -1.0000 -1.0000 5428693 1587077690.80 151.7624 59.9975 32.0000 1.9716 1.9733 418.0049 418.4645 0.0690 -1.0000 -1.0000 5428763 1587077690.90 151.7624 59.9975 32.0000 1.9723 1.9741 418.1249 418.5841 0.0689 -1.0000 -1.0000 5428823 1587077691.00 151.7624 59.9975 32.0000 1.9726 1.9744 418.2493 418.7087 0.0689 -1.0000 -1.0000 5428893 1587077691.10 151.7624 59.9975 32.0000 1.9764 1.9782 417.7869 418.2469 0.0691 -1.0000 -1.0000 5429133 1587077691.20 151.7624 59.9975 32.0000 1.9752 1.9770 417.9210 418.3798 0.0688 -1.0000 -1.0000 5429203 1587077691.30 151.7624 59.9975 32.0000 1.9750 1.9768 418.0758 418.5350 0.0689 -1.0000 -1.0000 5429263 1587077691.40 151.7624 59.9975 32.0000 1.9721 1.9739 418.2407 418.7015 0.0692 -1.0000 -1.0000 5429333 1587077691.50 151.7624 59.9975 32.0000 1.9730 1.9748 417.7663 418.2264 0.0691 -1.0000 -1.0000 5429403 1587077691.60 151.4905 59.9975 32.0000 1.9765 1.9783 417.8747 418.3351 0.0691 -1.0000 -1.0000 5429683 1587077691.70 151.4905 59.9975 32.0000 1.9745 1.9763 418.2235 418.6836 0.0690 -1.0000 -1.0000 5429753 1587077691.80 151.4905 59.9975 32.0000 1.9755 1.9773 418.2320 418.6897 0.0688 -1.0000 -1.0000 5429822 1587077691.90 151.4905 59.9975 32.0000 1.9764 1.9782 417.7653 418.2249 0.0690 -1.0000 -1.0000 5429882 1587077692.00 151.4905 59.9975 32.0000 1.9746 1.9764 418.0354 418.4950 0.0689 -1.0000 -1.0000 5429953 1587077692.10 151.1813 59.9975 32.0000 1.9737 1.9755 418.2034 418.6627 0.0690 -1.0000 -1.0000 5430022 1587077692.20 151.1813 59.9975 32.0000 1.9735 1.9753 417.9071 418.3670 0.0690 -1.0000 -1.0000 5430082 1587077692.30 151.1813 59.9975 32.0000 1.9740 1.9758 417.5853 418.0449 0.0690 -1.0000 -1.0000 5430152 1587077692.40 151.1813 59.9975 32.0000 1.9734 1.9752 417.4058 417.8647 0.0690 -1.0000 -1.0000 5430222 1587077692.50 151.1813 59.9975 32.0000 1.9729 1.9747 417.7779 418.2373 0.0690 -1.0000 -1.0000 5430292 1587077692.60 151.4019 59.9975 32.0000 1.9729 1.9747 417.9727 418.4331 0.0691 -1.0000 -1.0000 5430352 1587077692.70 151.4019 59.9975 32.0000 1.9742 1.9760 417.6659 418.1253 0.0690 -1.0000 -1.0000 5430462 1587077692.80 151.4019 59.9975 32.0000 1.9745 1.9763 417.6746 418.1341 0.0690 -1.0000 -1.0000 5430532 1587077692.90 151.4019 59.9975 32.0000 1.9723 1.9741 418.2312 418.6911 0.0690 -1.0000 -1.0000 5430592 1587077693.00 151.4019 59.9975 32.0000 1.9722 1.9740 418.0310 418.4908 0.0689 -1.0000 -1.0000 5430662 1587077693.10 151.3701 59.9975 32.0000 1.9736 1.9754 417.7668 418.2255 0.0689 -1.0000 -1.0000 5430732 1587077693.20 151.3701 59.9975 32.0000 1.9753 1.9770 417.5544 418.0135 0.0690 -1.0000 -1.0000 5430982 1587077693.30 151.3701 59.9975 32.0000 1.9736 1.9754 417.9150 418.3744 0.0689 -1.0000 -1.0000 5431042 1587077693.40 151.3701 59.9975 32.0000 1.9730 1.9748 418.2250 418.6874 0.0693 -1.0000 -1.0000 5431102 1587077693.50 151.3701 59.9975 32.0000 1.9730 1.9748 418.0227 418.4824 0.0690 -1.0000 -1.0000 5431182 1587077693.60 151.3701 59.9975 32.0000 1.9736 1.9754 417.6098 418.0689 0.0689 -1.0000 -1.0000 5431242 1587077693.70 151.3701 59.9975 32.0000 1.9731 1.9749 418.2352 418.6943 0.0689 -1.0000 -1.0000 5431871 1587077693.80 151.3701 59.9975 32.0000 1.9744 1.9762 418.1418 418.6012 0.0688 -1.0000 -1.0000 5431952 1587077693.90 151.6559 59.9975 32.0000 1.9759 1.9777 418.0658 418.5259 0.0691 -1.0000 -1.0000 5432012 1587077694.00 151.6559 59.9975 32.0000 1.9768 1.9786 417.7908 418.2504 0.0690 -1.0000 -1.0000 5432071 1587077694.10 151.6559 59.9975 32.0000 1.9752 1.9770 418.1152 418.5741 0.0688 -1.0000 -1.0000 5432141 1587077694.20 151.6559 59.9975 32.0000 1.9744 1.9762 418.2282 418.6886 0.0691 -1.0000 -1.0000 5432211 1587077694.30 151.6559 59.9975 32.0000 1.9755 1.9773 417.9414 418.4018 0.0690 -1.0000 -1.0000 5432271 1587077694.40 151.6425 59.9975 32.0000 1.9715 1.9733 418.1643 418.6239 0.0690 -1.0000 -1.0000 5432341 1587077694.50 151.5587 59.9975 32.0000 1.9732 1.9750 418.0041 418.4635 0.0689 -1.0000 -1.0000 5432401 1587077694.60 151.5587 59.9975 32.0000 1.9735 1.9753 417.8549 418.3146 0.0690 -1.0000 -1.0000 5432471 1587077694.70 151.5587 59.9975 32.0000 1.9758 1.9776 417.6782 418.1381 0.0691 -1.0000 -1.0000 5432861 1587077694.80 151.5587 59.9975 32.0000 1.9737 1.9755 417.9494 418.4094 0.0690 -1.0000 -1.0000 5432921 1587077694.90 151.5587 59.9975 32.0000 1.9729 1.9747 418.1176 418.5770 0.0690 -1.0000 -1.0000 5432981 1587077695.00 151.6956 59.9964 32.0000 1.9732 1.9750 417.7480 418.2084 0.0691 -1.0000 -1.0000 5433061 1587077695.10 151.6956 59.9964 32.0000 1.9742 1.9760 417.7469 418.2065 0.0690 -1.0000 -1.0000 5433121 1587077695.20 151.6956 59.9964 32.0000 1.9723 1.9740 418.1435 418.6043 0.0691 -1.0000 -1.0000 5433191 1587077695.30 151.6956 59.9964 32.0000 1.9715 1.9733 417.9320 418.3914 0.0689 -1.0000 -1.0000 5433261 1587077695.40 151.6956 59.9964 32.0000 1.9737 1.9755 417.7628 418.2229 0.0691 -1.0000 -1.0000 5433321 1587077695.50 151.6956 59.9964 32.0000 1.9736 1.9754 417.6191 418.0774 0.0689 -1.0000 -1.0000 5433391 1587077695.60 151.6956 59.9964 32.0000 1.9720 1.9738 418.0824 418.5424 0.0690 -1.0000 -1.0000 5433461 1587077695.70 151.6956 59.9964 32.0000 1.9734 1.9752 417.9907 418.4504 0.0690 -1.0000 -1.0000 5433521 1587077695.80 151.6956 59.9964 32.0000 1.9753 1.9771 417.8839 418.3432 0.0691 -1.0000 -1.0000 5433591 1587077695.90 151.6956 59.9964 32.0000 1.9756 1.9774 417.9163 418.3766 0.0689 -1.0000 -1.0000 5433651 1587077696.00 151.6956 59.9964 32.0000 1.9730 1.9748 418.2502 418.7109 0.0692 -1.0000 -1.0000 5433721 1587077696.10 151.6319 59.9964 32.0000 1.9751 1.9769 418.0299 418.4898 0.0691 -1.0000 -1.0000 5433791 1587077696.20 151.3875 59.9964 32.0000 1.9744 1.9762 417.7448 418.2046 0.0690 -1.0000 -1.0000 5433851 1587077696.30 151.3875 59.9964 32.0000 1.9741 1.9759 418.0482 418.5085 0.0691 -1.0000 -1.0000 5434131 1587077696.40 151.3875 59.9964 32.0000 1.9725 1.9743 418.0999 418.5592 0.0689 -1.0000 -1.0000 5434200 1587077696.50 151.3875 59.9964 32.0000 1.9741 1.9759 417.9864 418.4451 0.0689 -1.0000 -1.0000 5434260 1587077696.60 151.3875 59.9964 32.0000 1.9754 1.9772 417.5136 417.9727 0.0690 -1.0000 -1.0000 5434330 1587077696.70 151.3875 59.9964 32.0000 1.9740 1.9757 418.1436 418.6033 0.0690 -1.0000 -1.0000 5434400 1587077696.80 151.3875 59.9964 32.0000 1.9735 1.9753 418.1836 418.6438 0.0690 -1.0000 -1.0000 5434770 1587077696.90 151.4042 59.9964 32.0000 1.9740 1.9758 417.9916 418.4514 0.0691 -1.0000 -1.0000 5434830 1587077697.00 151.4042 59.9964 32.0000 1.9767 1.9785 417.9494 418.4099 0.0691 -1.0000 -1.0000 5434900 1587077697.10 151.4042 59.9964 32.0000 1.9725 1.9743 418.3476 418.8079 0.0690 -1.0000 -1.0000 5434960 1587077697.20 151.4042 59.9964 32.0000 1.9743 1.9761 417.9913 418.4500 0.0689 -1.0000 -1.0000 5435040 1587077697.30 151.4042 59.9964 32.0000 1.9740 1.9758 417.7934 418.2528 0.0690 -1.0000 -1.0000 5435100 1587077697.40 151.4464 59.9964 32.0000 1.9725 1.9743 417.8925 418.3517 0.0689 -1.0000 -1.0000 5435160 1587077697.50 151.4464 59.9964 32.0000 1.9721 1.9738 418.2451 418.7057 0.0691 -1.0000 -1.0000 5435230 1587077697.60 151.4464 59.9964 32.0000 1.9724 1.9741 418.2981 418.7580 0.0690 -1.0000 -1.0000 5435300 1587077697.70 151.4464 59.9964 32.0000 1.9735 1.9753 418.0051 418.4655 0.0691 -1.0000 -1.0000 5435360 1587077697.80 151.4464 59.9964 32.0000 1.9723 1.9741 417.6515 418.1102 0.0688 -1.0000 -1.0000 5435900 1587077697.90 151.4464 59.9964 32.0000 1.9746 1.9764 417.9513 418.4102 0.0690 -1.0000 -1.0000 5435960 1587077698.00 151.4464 59.9964 32.0000 1.9729 1.9747 418.1229 418.5828 0.0690 -1.0000 -1.0000 5436040 1587077698.10 151.3079 59.9964 32.0000 1.9742 1.9759 418.0733 418.5329 0.0690 -1.0000 -1.0000 5436110 1587077698.20 151.3079 59.9964 32.0000 1.9734 1.9752 417.8889 418.3477 0.0688 -1.0000 -1.0000 5436170 1587077698.30 151.3079 59.9964 32.0000 1.9711 1.9729 418.0687 418.5281 0.0690 -1.0000 -1.0000 5436230 1587077698.40 151.3079 59.9964 32.0000 1.9718 1.9736 418.1762 418.6358 0.0689 -1.0000 -1.0000 5436310 1587077698.50 151.3079 59.9964 32.0000 1.9749 1.9767 417.8045 418.2644 0.0691 -1.0000 -1.0000 5436380 1587077698.60 151.3079 59.9964 32.0000 1.9767 1.9785 417.8547 418.3140 0.0690 -1.0000 -1.0000 5436440 1587077698.70 151.3360 59.9964 32.0000 1.9735 1.9753 418.1877 418.6476 0.0690 -1.0000 -1.0000 5436520 1587077698.80 151.4627 59.9964 32.0000 1.9729 1.9747 418.2024 418.6628 0.0691 -1.0000 -1.0000 5436580 1587077698.90 151.4627 59.9964 32.0000 1.9759 1.9777 417.6364 418.0945 0.0689 -1.0000 -1.0000 5436640 1587077699.00 151.4627 59.9964 32.0000 1.9742 1.9760 417.8294 418.2892 0.0690 -1.0000 -1.0000 5436710 1587077699.10 151.4627 59.9964 32.0000 1.9729 1.9747 418.1944 418.6560 0.0693 -1.0000 -1.0000 5436779 1587077699.20 151.4627 59.9964 32.0000 1.9740 1.9758 418.2997 418.7599 0.0690 -1.0000 -1.0000 5436860 1587077699.30 151.3993 59.9983 32.0000 1.9769 1.9787 417.6637 418.1225 0.0689 -1.0000 -1.0000 5436950 1587077699.40 151.3978 59.9983 32.0000 1.9760 1.9778 417.9365 418.3962 0.0690 -1.0000 -1.0000 5437020 1587077699.50 151.3978 59.9983 32.0000 1.9742 1.9760 418.3038 418.7636 0.0690 -1.0000 -1.0000 5437090 1587077699.60 151.3978 59.9983 32.0000 1.9748 1.9766 418.0757 418.5350 0.0689 -1.0000 -1.0000 5437150 1587077699.70 151.3978 59.9983 32.0000 1.9753 1.9771 417.6155 418.0746 0.0690 -1.0000 -1.0000 5437210 1587077699.80 151.3978 59.9983 32.0000 1.9742 1.9759 417.7137 418.1730 0.0690 -1.0000 -1.0000 5437289 1587077699.90 151.3978 59.9983 32.0000 1.9726 1.9743 418.1040 418.5641 0.0691 -1.0000 -1.0000 5437469 1587077700.00 151.3978 59.9983 32.0000 1.9742 1.9760 418.2343 418.6954 0.0691 -1.0000 -1.0000 5437539 1587077700.10 151.3978 59.9983 32.0000 1.9754 1.9771 417.8139 418.2739 0.0690 -1.0000 -1.0000 5437609 1587077700.20 151.3978 59.9983 32.0000 1.9745 1.9763 417.7931 418.2525 0.0690 -1.0000 -1.0000 5437669 1587077700.30 151.3978 59.9983 32.0000 1.9737 1.9755 417.9972 418.4560 0.0689 -1.0000 -1.0000 5437729 1587077700.40 151.3978 59.9983 32.0000 1.9751 1.9769 418.1587 418.6193 0.0692 -1.0000 -1.0000 5437979 1587077700.50 151.3978 59.9983 32.0000 1.9754 1.9772 417.7840 418.2441 0.0690 -1.0000 -1.0000 5438039 1587077700.60 151.3096 59.9983 32.0000 1.9752 1.9770 417.7289 418.1880 0.0690 -1.0000 -1.0000 5438109 1587077700.70 151.3096 59.9983 32.0000 1.9713 1.9731 418.1127 418.5726 0.0690 -1.0000 -1.0000 5438179 1587077700.80 151.3096 59.9983 32.0000 1.9744 1.9762 417.8648 418.3237 0.0689 -1.0000 -1.0000 5438239 1587077700.90 151.3096 59.9983 32.0000 1.9743 1.9761 417.6718 418.1309 0.0689 -1.0000 -1.0000 5438419 1587077701.00 151.3096 59.9983 32.0000 1.9737 1.9754 417.8217 418.2797 0.0688 -1.0000 -1.0000 5438489 1587077701.10 151.4076 59.9983 32.0000 1.9714 1.9732 418.1300 418.5884 0.0688 -1.0000 -1.0000 5438559 1587077701.20 151.7793 59.9983 32.0000 1.9732 1.9749 417.8819 418.3420 0.0691 -1.0000 -1.0000 5438629 1587077701.30 151.7793 59.9983 32.0000 1.9766 1.9784 417.6936 418.1532 0.0690 -1.0000 -1.0000 5438689 1587077701.40 151.7793 59.9983 32.0000 1.9764 1.9782 417.8886 418.3482 0.0690 -1.0000 -1.0000 5439379 1587077701.50 151.7793 59.9983 32.0000 1.9770 1.9788 418.2378 418.6968 0.0689 -1.0000 -1.0000 5439449 1587077701.60 151.7793 59.9983 32.0000 1.9755 1.9773 417.7871 418.2462 0.0690 -1.0000 -1.0000 5439509 1587077701.70 151.7345 59.9983 32.0000 1.9738 1.9756 417.7746 418.2323 0.0688 -1.0000 -1.0000 5439569 1587077701.80 151.5340 59.9983 32.0000 1.9721 1.9739 418.1728 418.6326 0.0690 -1.0000 -1.0000 5439649 1587077701.90 151.5340 59.9983 32.0000 1.9725 1.9743 418.1535 418.6129 0.0689 -1.0000 -1.0000 5439709 1587077702.00 151.5340 59.9983 32.0000 1.9746 1.9764 417.8989 418.3582 0.0689 -1.0000 -1.0000 5439779 1587077702.10 151.5340 59.9983 32.0000 1.9756 1.9774 417.6688 418.1266 0.0688 -1.0000 -1.0000 5439849 1587077702.20 151.5340 59.9983 32.0000 1.9732 1.9750 417.9442 418.4030 0.0689 -1.0000 -1.0000 5439909 1587077702.30 151.3743 59.9983 32.0000 1.9735 1.9752 418.3169 418.7767 0.0689 -1.0000 -1.0000 5439969 1587077702.40 151.3743 59.9983 32.0000 1.9733 1.9751 418.0527 418.5121 0.0690 -1.0000 -1.0000 5440049 1587077702.50 151.3743 59.9983 32.0000 1.9739 1.9757 417.7996 418.2591 0.0690 -1.0000 -1.0000 5440109 1587077702.60 151.3743 59.9983 32.0000 1.9723 1.9741 418.3031 418.7626 0.0689 -1.0000 -1.0000 5440169 1587077702.70 151.3743 59.9983 32.0000 1.9722 1.9740 418.0973 418.5572 0.0691 -1.0000 -1.0000 5440249 1587077702.80 151.6145 59.9983 32.0000 1.9741 1.9759 417.9382 418.3983 0.0691 -1.0000 -1.0000 5440309 1587077702.90 151.6145 59.9983 32.0000 1.9731 1.9749 417.7530 418.2125 0.0690 -1.0000 -1.0000 5440368 1587077703.00 151.6145 59.9983 32.0000 1.9725 1.9743 418.0707 418.5299 0.0689 -1.0000 -1.0000 5440659 1587077703.10 151.6145 59.9983 32.0000 1.9732 1.9750 418.2005 418.6599 0.0689 -1.0000 -1.0000 5440719 1587077703.20 151.6145 59.9983 32.0000 1.9746 1.9764 418.0728 418.5327 0.0690 -1.0000 -1.0000 5440798 1587077703.30 151.6145 59.9983 32.0000 1.9772 1.9790 417.9154 418.3756 0.0691 -1.0000 -1.0000 5440859 1587077703.40 151.6133 59.9983 32.0000 1.9763 1.9781 418.3935 418.8535 0.0690 -1.0000 -1.0000 5440919 1587077703.50 151.6133 59.9983 32.0000 1.9752 1.9770 418.3267 418.7859 0.0688 -1.0000 -1.0000 5441169 1587077703.60 151.6133 59.9983 32.0000 1.9753 1.9771 418.1433 418.6030 0.0689 -1.0000 -1.0000 5441229 1587077703.70 151.6133 59.9983 32.0000 1.9746 1.9764 418.1949 418.6538 0.0690 -1.0000 -1.0000 5441289 1587077703.80 151.6133 59.9983 32.0000 1.9725 1.9743 418.1667 418.6267 0.0690 -1.0000 -1.0000 5441369 1587077703.90 151.6133 59.9983 32.0000 1.9722 1.9740 417.9664 418.4266 0.0690 -1.0000 -1.0000 5441429 1587077704.00 151.6133 59.9983 32.0000 1.9755 1.9773 417.6219 418.0806 0.0689 -1.0000 -1.0000 5441488 1587077704.10 151.3558 59.9983 32.0000 1.9741 1.9759 417.8332 418.2918 0.0689 -1.0000 -1.0000 5441568 1587077704.20 151.3558 59.9983 32.0000 1.9709 1.9727 417.9353 418.3957 0.0691 -1.0000 -1.0000 5441629 1587077704.30 151.3558 59.9983 32.0000 1.9729 1.9747 418.2455 418.7066 0.0691 -1.0000 -1.0000 5441698 1587077704.40 151.3558 59.9983 32.0000 1.9747 1.9765 417.7666 418.2268 0.0691 -1.0000 -1.0000 5441768 1587077704.50 151.3558 59.9983 32.0000 1.9754 1.9772 417.7261 418.1859 0.0690 -1.0000 -1.0000 5442148 1587077704.60 151.3507 59.9971 32.0000 1.9727 1.9745 418.0896 418.5487 0.0689 -1.0000 -1.0000 5442208 1587077704.70 151.3489 59.9967 32.0000 1.9735 1.9753 418.3709 418.8315 0.0690 -1.0000 -1.0000 5442288 1587077704.80 151.3489 59.9967 32.0000 1.9760 1.9778 417.6824 418.1413 0.0690 -1.0000 -1.0000 5442348 1587077704.90 151.3489 59.9967 32.0000 1.9742 1.9760 417.7807 418.2403 0.0690 -1.0000 -1.0000 5442418 1587077705.00 151.3489 59.9967 32.0000 1.9719 1.9737 418.0595 418.5191 0.0690 -1.0000 -1.0000 5442488 1587077705.10 151.3489 59.9967 32.0000 1.9739 1.9757 417.9233 418.3830 0.0690 -1.0000 -1.0000 5442548 1587077705.20 151.5254 59.9967 32.0000 1.9747 1.9765 417.7435 418.2031 0.0690 -1.0000 -1.0000 5442618 1587077705.30 151.5254 59.9967 32.0000 1.9759 1.9777 417.6662 418.1256 0.0690 -1.0000 -1.0000 5442688 1587077705.40 151.5254 59.9967 32.0000 1.9747 1.9765 417.9949 418.4548 0.0691 -1.0000 -1.0000 5442748 1587077705.50 151.5254 59.9967 32.0000 1.9741 1.9759 418.0956 418.5555 0.0690 -1.0000 -1.0000 5443118 1587077705.60 151.5254 59.9967 32.0000 1.9738 1.9756 417.7750 418.2341 0.0690 -1.0000 -1.0000 5443178 1587077705.70 151.5254 59.9967 32.0000 1.9750 1.9768 417.6340 418.0934 0.0690 -1.0000 -1.0000 5443248 1587077705.80 151.3577 59.9967 32.0000 1.9747 1.9765 418.2018 418.6615 0.0690 -1.0000 -1.0000 5443318 1587077705.90 151.3577 59.9967 32.0000 1.9762 1.9779 417.9937 418.4531 0.0689 -1.0000 -1.0000 5443388 1587077706.00 151.3577 59.9967 32.0000 1.9755 1.9773 417.6799 418.1392 0.0691 -1.0000 -1.0000 5444118 1587077706.10 151.3577 59.9967 32.0000 1.9729 1.9747 417.8022 418.2624 0.0691 -1.0000 -1.0000 5444198 1587077706.20 151.3577 59.9967 32.0000 1.9724 1.9742 418.0851 418.5448 0.0690 -1.0000 -1.0000 5444258 1587077706.30 151.6688 59.9967 32.0000 1.9729 1.9747 417.9312 418.3907 0.0689 -1.0000 -1.0000 5444328 1587077706.40 151.6688 59.9967 32.0000 1.9750 1.9768 417.7604 418.2209 0.0692 -1.0000 -1.0000 5444398 1587077706.50 151.6688 59.9967 32.0000 1.9750 1.9768 417.8348 418.2954 0.0691 -1.0000 -1.0000 5444458 1587077706.60 151.6688 59.9967 32.0000 1.9729 1.9747 418.2309 418.6906 0.0689 -1.0000 -1.0000 5444518 1587077706.70 151.6688 59.9967 32.0000 1.9734 1.9752 418.0683 418.5281 0.0690 -1.0000 -1.0000 5444598 1587077706.80 151.6082 59.9967 32.0000 1.9754 1.9772 418.0083 418.4685 0.0691 -1.0000 -1.0000 5444658 1587077706.90 151.4567 59.9967 32.0000 1.9760 1.9778 417.6293 418.0891 0.0691 -1.0000 -1.0000 5444718 1587077707.00 151.4567 59.9967 32.0000 1.9736 1.9754 418.2529 418.7136 0.0691 -1.0000 -1.0000 5444788 1587077707.10 151.4567 59.9967 32.0000 1.9735 1.9753 418.1465 418.6062 0.0690 -1.0000 -1.0000 5444978 1587077707.20 151.4567 59.9967 32.0000 1.9757 1.9775 417.9087 418.3696 0.0691 -1.0000 -1.0000 5445048 1587077707.30 151.4567 59.9967 32.0000 1.9750 1.9768 417.7321 418.1916 0.0690 -1.0000 -1.0000 5445118 1587077707.40 151.3974 59.9967 32.0000 1.9735 1.9753 418.2667 418.7270 0.0690 -1.0000 -1.0000 5445178 1587077707.50 151.3974 59.9967 32.0000 1.9742 1.9759 418.2293 418.6880 0.0689 -1.0000 -1.0000 5445248 1587077707.60 151.3974 59.9967 32.0000 1.9768 1.9786 417.9717 418.4314 0.0690 -1.0000 -1.0000 5445438 1587077707.70 151.3974 59.9967 32.0000 1.9756 1.9774 417.9493 418.4087 0.0689 -1.0000 -1.0000 5445508 1587077707.80 151.3974 59.9967 32.0000 1.9739 1.9757 418.3929 418.8532 0.0690 -1.0000 -1.0000 5445578 1587077707.90 151.3974 59.9967 32.0000 1.9757 1.9774 418.1882 418.6482 0.0690 -1.0000 -1.0000 5445638 1587077708.00 151.3974 59.9967 32.0000 1.9759 1.9777 417.9205 418.3807 0.0691 -1.0000 -1.0000 5445697 1587077708.10 151.3974 59.9967 32.0000 1.9737 1.9755 418.2922 418.7517 0.0689 -1.0000 -1.0000 5445777 1587077708.20 151.3974 59.9967 32.0000 1.9718 1.9735 418.1500 418.6087 0.0688 -1.0000 -1.0000 5445838 1587077708.30 151.3974 59.9967 32.0000 1.9735 1.9753 418.0344 418.4945 0.0691 -1.0000 -1.0000 5445897 1587077708.40 151.3974 59.9967 32.0000 1.9749 1.9767 417.6996 418.1582 0.0689 -1.0000 -1.0000 5445967 1587077708.50 151.4622 59.9967 32.0000 1.9739 1.9757 417.8794 418.3393 0.0690 -1.0000 -1.0000 5446037 1587077708.60 151.4622 59.9967 32.0000 1.9718 1.9736 418.1859 418.6452 0.0690 -1.0000 -1.0000 5446117 1587077708.70 151.4622 59.9967 32.0000 1.9733 1.9751 418.1692 418.6300 0.0691 -1.0000 -1.0000 5446187 1587077708.80 151.4622 59.9967 32.0000 1.9762 1.9779 418.0878 418.5477 0.0690 -1.0000 -1.0000 5446247 1587077708.90 151.4622 59.9967 32.0000 1.9765 1.9782 417.8199 418.2803 0.0691 -1.0000 -1.0000 5446307 1587077709.00 151.4622 59.9967 32.0000 1.9740 1.9758 417.9370 418.3963 0.0689 -1.0000 -1.0000 5446387 1587077709.10 151.4622 59.9967 32.0000 1.9732 1.9750 418.3882 418.8482 0.0690 -1.0000 -1.0000 5446677 1587077709.20 151.4622 59.9967 32.0000 1.9766 1.9784 417.8447 418.3052 0.0691 -1.0000 -1.0000 5446757 1587077709.30 151.2445 59.9967 32.0000 1.9763 1.9781 417.7210 418.1811 0.0691 -1.0000 -1.0000 5446817 1587077709.40 151.2445 59.9967 32.0000 1.9741 1.9759 418.1761 418.6366 0.0691 -1.0000 -1.0000 5446877 1587077709.50 151.2445 59.9967 32.0000 1.9745 1.9763 418.2169 418.6770 0.0690 -1.0000 -1.0000 5446957 1587077709.60 151.2445 59.9967 32.0000 1.9744 1.9762 417.7892 418.2488 0.0690 -1.0000 -1.0000 5447177 1587077709.70 151.2445 59.9967 32.0000 1.9748 1.9765 417.7449 418.2029 0.0688 -1.0000 -1.0000 5447247 1587077709.80 151.5892 59.9966 32.0000 1.9734 1.9751 418.0782 418.5373 0.0689 -1.0000 -1.0000 5447317 1587077709.90 151.6199 59.9966 32.0000 1.9739 1.9756 418.0835 418.5433 0.0690 -1.0000 -1.0000 5447377 1587077710.00 151.6199 59.9966 32.0000 1.9748 1.9766 417.9535 418.4124 0.0690 -1.0000 -1.0000 5447437 1587077710.10 151.6199 59.9966 32.0000 1.9736 1.9754 418.2876 418.7493 0.0692 -1.0000 -1.0000 5447517 1587077710.20 151.6199 59.9966 32.0000 1.9758 1.9776 418.0395 418.5002 0.0691 -1.0000 -1.0000 5447937 1587077710.30 151.6468 59.9966 32.0000 1.9756 1.9774 418.1147 418.5749 0.0690 -1.0000 -1.0000 5448007 1587077710.40 151.7620 59.9966 32.0000 1.9753 1.9771 417.8856 418.3455 0.0690 -1.0000 -1.0000 5448077 1587077710.50 151.7620 59.9966 32.0000 1.9755 1.9772 417.6886 418.1478 0.0690 -1.0000 -1.0000 5448137 1587077710.60 151.7620 59.9966 32.0000 1.9755 1.9773 418.2746 418.7347 0.0689 -1.0000 -1.0000 5448207 1587077710.70 151.7620 59.9966 32.0000 1.9752 1.9770 418.3802 418.8411 0.0691 -1.0000 -1.0000 5448457 1587077710.80 151.7620 59.9966 32.0000 1.9750 1.9768 418.0684 418.5275 0.0688 -1.0000 -1.0000 5448517 1587077710.90 151.4472 59.9966 32.0000 1.9749 1.9767 417.7625 418.2214 0.0690 -1.0000 -1.0000 5448576 1587077711.00 151.4472 59.9966 32.0000 1.9732 1.9750 418.0873 418.5471 0.0690 -1.0000 -1.0000 5448646 1587077711.10 151.4472 59.9966 32.0000 1.9743 1.9760 418.1995 418.6599 0.0690 -1.0000 -1.0000 5448716 1587077711.20 151.4472 59.9966 32.0000 1.9768 1.9786 417.7683 418.2282 0.0691 -1.0000 -1.0000 5449136 1587077711.30 151.4472 59.9966 32.0000 1.9744 1.9762 417.8646 418.3234 0.0689 -1.0000 -1.0000 5449196 1587077711.40 151.3087 59.9966 32.0000 1.9717 1.9735 418.1250 418.5849 0.0690 -1.0000 -1.0000 5449276 1587077711.50 151.2843 59.9966 32.0000 1.9757 1.9775 418.1797 418.6394 0.0690 -1.0000 -1.0000 5449346 1587077711.60 151.2843 59.9966 32.0000 1.9750 1.9768 418.3730 418.8333 0.0690 -1.0000 -1.0000 5449406 1587077711.70 151.2843 59.9966 32.0000 1.9743 1.9761 418.2690 418.7297 0.0691 -1.0000 -1.0000 5449646 1587077711.80 151.2843 59.9966 32.0000 1.9744 1.9762 417.7672 418.2273 0.0691 -1.0000 -1.0000 5449716 1587077711.90 151.2843 59.9966 32.0000 1.9726 1.9744 417.6469 418.1059 0.0689 -1.0000 -1.0000 5449776 1587077712.00 151.3260 59.9966 32.0000 1.9731 1.9749 417.8372 418.2952 0.0688 -1.0000 -1.0000 5449846 1587077712.10 151.3260 59.9966 32.0000 1.9732 1.9750 418.1537 418.6126 0.0689 -1.0000 -1.0000 5449916 1587077712.20 151.3260 59.9966 32.0000 1.9740 1.9758 418.1523 418.6128 0.0691 -1.0000 -1.0000 5449976 1587077712.30 151.3260 59.9966 32.0000 1.9747 1.9765 417.6394 418.0993 0.0691 -1.0000 -1.0000 5450036 1587077712.40 151.3260 59.9966 32.0000 1.9742 1.9760 417.8191 418.2772 0.0688 -1.0000 -1.0000 5450116 1587077712.50 151.3260 59.9966 32.0000 1.9736 1.9754 418.1029 418.5624 0.0691 -1.0000 -1.0000 5450176 1587077712.60 151.1984 59.9966 32.0000 1.9752 1.9770 418.1590 418.6200 0.0691 -1.0000 -1.0000 5450236 1587077712.70 151.1857 59.9966 32.0000 1.9761 1.9779 417.7201 418.1800 0.0690 -1.0000 -1.0000 5450626 1587077712.80 151.1857 59.9966 32.0000 1.9741 1.9759 417.7918 418.2508 0.0691 -1.0000 -1.0000 5450695 1587077712.90 151.4689 59.9966 32.0000 1.9719 1.9736 418.2138 418.6747 0.0691 -1.0000 -1.0000 5450755 1587077713.00 151.4689 59.9966 32.0000 1.9717 1.9735 418.1822 418.6420 0.0690 -1.0000 -1.0000 5450825 1587077713.10 151.4689 59.9966 32.0000 1.9736 1.9753 417.9013 418.3615 0.0691 -1.0000 -1.0000 5450895 1587077713.20 151.8247 59.9966 32.0000 1.9754 1.9772 417.5860 418.0452 0.0689 -1.0000 -1.0000 5450975 1587077713.30 151.9433 59.9966 32.0000 1.9736 1.9754 418.3102 418.7699 0.0689 -1.0000 -1.0000 5451035 1587077713.40 151.9433 59.9966 32.0000 1.9724 1.9742 418.2616 418.7214 0.0690 -1.0000 -1.0000 5451105 1587077713.50 151.9433 59.9966 32.0000 1.9773 1.9791 418.2563 418.7159 0.0689 -1.0000 -1.0000 5451195 1587077713.60 151.9433 59.9966 32.0000 1.9772 1.9790 418.0547 418.5143 0.0690 -1.0000 -1.0000 5451255 1587077713.70 151.9433 59.9966 32.0000 1.9733 1.9751 418.3358 418.7960 0.0690 -1.0000 -1.0000 5451635 1587077713.80 151.5643 59.9966 32.0000 1.9721 1.9739 418.1174 418.5765 0.0689 -1.0000 -1.0000 5451715 1587077713.90 151.2437 59.9966 32.0000 1.9728 1.9746 418.0344 418.4943 0.0690 -1.0000 -1.0000 5451775 1587077714.00 151.2437 59.9966 32.0000 1.9737 1.9754 417.7202 418.1800 0.0691 -1.0000 -1.0000 5451845 1587077714.10 151.2437 59.9966 32.0000 1.9721 1.9739 418.0334 418.4917 0.0688 -1.0000 -1.0000 5451915 1587077714.20 151.2437 59.9966 32.0000 1.9711 1.9729 418.1909 418.6512 0.0691 -1.0000 -1.0000 5451975 1587077714.30 151.2437 59.9966 32.0000 1.9735 1.9753 418.3910 418.8494 0.0686 -1.0000 -1.0000 5452035 1587077714.40 151.2437 59.9966 32.0000 1.9749 1.9767 417.6881 418.1480 0.0691 -1.0000 -1.0000 5452115 1587077714.50 151.5860 59.9966 32.0000 1.9731 1.9749 417.8550 418.3149 0.0690 -1.0000 -1.0000 5452175 1587077714.60 151.5860 59.9966 32.0000 1.9735 1.9753 418.1039 418.5632 0.0689 -1.0000 -1.0000 5452245 1587077714.70 151.5860 59.9966 32.0000 1.9725 1.9743 418.1463 418.6070 0.0691 -1.0000 -1.0000 5452315 1587077714.80 151.5860 59.9966 32.0000 1.9736 1.9753 417.6447 418.1042 0.0690 -1.0000 -1.0000 5452484 1587077714.90 151.5860 59.9966 32.0000 1.9740 1.9758 417.9762 418.4350 0.0689 -1.0000 -1.0000 5452554 1587077715.00 151.7288 59.9960 32.0000 1.9727 1.9745 418.2370 418.6976 0.0690 -1.0000 -1.0000 5452625 1587077715.10 151.8013 59.9957 32.0000 1.9740 1.9758 418.0065 418.4660 0.0690 -1.0000 -1.0000 5452694 1587077715.20 151.8013 59.9957 32.0000 1.9759 1.9777 417.7166 418.1751 0.0689 -1.0000 -1.0000 5452764 1587077715.30 151.8013 59.9957 32.0000 1.9751 1.9769 418.2510 418.7106 0.0690 -1.0000 -1.0000 5452905 1587077715.40 151.8013 59.9957 32.0000 1.9722 1.9740 418.4408 418.9017 0.0691 -1.0000 -1.0000 5452964 1587077715.50 151.8013 59.9957 32.0000 1.9757 1.9774 418.0611 418.5207 0.0690 -1.0000 -1.0000 5453034 1587077715.60 151.2502 59.9957 32.0000 1.9752 1.9770 417.6103 418.0697 0.0690 -1.0000 -1.0000 5453105 1587077715.70 151.2502 59.9957 32.0000 1.9723 1.9741 417.7132 418.1726 0.0690 -1.0000 -1.0000 5453165 1587077715.80 151.2502 59.9957 32.0000 1.9740 1.9758 418.0044 418.4642 0.0690 -1.0000 -1.0000 5453504 1587077715.90 151.2502 59.9957 32.0000 1.9741 1.9759 418.0786 418.5394 0.0692 -1.0000 -1.0000 5453564 1587077716.00 151.2502 59.9957 32.0000 1.9747 1.9765 417.7833 418.2435 0.0690 -1.0000 -1.0000 5453635 1587077716.10 151.6108 59.9957 32.0000 1.9747 1.9765 417.8712 418.3297 0.0689 -1.0000 -1.0000 5453704 1587077716.20 151.6108 59.9957 32.0000 1.9732 1.9750 418.1615 418.6206 0.0689 -1.0000 -1.0000 5453764 1587077716.30 151.6108 59.9957 32.0000 1.9716 1.9734 418.3001 418.7590 0.0689 -1.0000 -1.0000 5454654 1587077716.40 151.6108 59.9957 32.0000 1.9742 1.9759 418.0787 418.5389 0.0691 -1.0000 -1.0000 5454734 1587077716.50 151.6108 59.9957 32.0000 1.9748 1.9766 417.8243 418.2834 0.0689 -1.0000 -1.0000 5454794 1587077716.60 151.6569 59.9957 32.0000 1.9740 1.9758 417.8792 418.3377 0.0689 -1.0000 -1.0000 5454864 1587077716.70 151.7141 59.9957 32.0000 1.9731 1.9749 418.0313 418.4912 0.0690 -1.0000 -1.0000 5454934 1587077716.80 151.7141 59.9957 32.0000 1.9728 1.9746 418.3055 418.7649 0.0689 -1.0000 -1.0000 5454994 1587077716.90 151.7141 59.9957 32.0000 1.9767 1.9785 418.1114 418.5711 0.0690 -1.0000 -1.0000 5455064 1587077717.00 151.7141 59.9957 32.0000 1.9767 1.9785 418.1084 418.5681 0.0689 -1.0000 -1.0000 5455134 1587077717.10 151.7141 59.9957 32.0000 1.9738 1.9756 418.4246 418.8852 0.0691 -1.0000 -1.0000 5455194 1587077717.20 151.3859 59.9957 32.0000 1.9742 1.9759 418.0242 418.4842 0.0690 -1.0000 -1.0000 5455274 1587077717.30 151.3859 59.9957 32.0000 1.9746 1.9764 417.7570 418.2180 0.0693 -1.0000 -1.0000 5455334 1587077717.40 151.3859 59.9957 32.0000 1.9736 1.9754 417.7881 418.2479 0.0691 -1.0000 -1.0000 5455394 1587077717.50 151.3859 59.9957 32.0000 1.9719 1.9737 418.0558 418.5149 0.0688 -1.0000 -1.0000 5455464 1587077717.60 151.3859 59.9957 32.0000 1.9721 1.9739 418.1270 418.5871 0.0690 -1.0000 -1.0000 5455534 1587077717.70 151.3747 59.9957 32.0000 1.9737 1.9755 417.9044 418.3639 0.0690 -1.0000 -1.0000 5455594 1587077717.80 151.3599 59.9957 32.0000 1.9747 1.9765 417.6307 418.0898 0.0689 -1.0000 -1.0000 5455664 1587077717.90 151.3599 59.9957 32.0000 1.9753 1.9771 417.9314 418.3920 0.0691 -1.0000 -1.0000 5455734 1587077718.00 151.3599 59.9957 32.0000 1.9745 1.9763 418.0508 418.5104 0.0690 -1.0000 -1.0000 5455794 1587077718.10 151.3599 59.9957 32.0000 1.9742 1.9760 418.1721 418.6328 0.0691 -1.0000 -1.0000 5455864 1587077718.20 151.3599 59.9957 32.0000 1.9769 1.9787 417.8502 418.3094 0.0690 -1.0000 -1.0000 5455924 1587077718.30 151.3599 59.9957 32.0000 1.9752 1.9770 417.8068 418.2661 0.0689 -1.0000 -1.0000 5455993 1587077718.40 151.3599 59.9957 32.0000 1.9731 1.9749 418.2269 418.6859 0.0689 -1.0000 -1.0000 5456064 1587077718.50 151.3599 59.9957 32.0000 1.9722 1.9740 418.2743 418.7349 0.0690 -1.0000 -1.0000 5456134 1587077718.60 151.3599 59.9957 32.0000 1.9738 1.9756 418.0182 418.4776 0.0690 -1.0000 -1.0000 5456193 1587077718.70 151.3599 59.9957 32.0000 1.9751 1.9769 417.5877 418.0477 0.0690 -1.0000 -1.0000 5456263 1587077718.80 151.3599 59.9957 32.0000 1.9753 1.9771 418.1778 418.6371 0.0689 -1.0000 -1.0000 5456323 1587077718.90 151.6673 59.9957 32.0000 1.9735 1.9753 418.3400 418.7991 0.0689 -1.0000 -1.0000 5456913 1587077719.00 151.6673 59.9957 32.0000 1.9743 1.9761 418.3821 418.8428 0.0691 -1.0000 -1.0000 5456983 1587077719.10 151.6673 59.9957 32.0000 1.9742 1.9760 418.1123 418.5715 0.0688 -1.0000 -1.0000 5457043 1587077719.20 151.6673 59.9957 32.0000 1.9735 1.9753 418.2602 418.7195 0.0690 -1.0000 -1.0000 5457123 1587077719.30 151.6673 59.9957 32.0000 1.9711 1.9729 418.3774 418.8386 0.0691 -1.0000 -1.0000 5457183 1587077719.40 151.6147 59.9957 32.0000 1.9734 1.9752 417.9851 418.4452 0.0690 -1.0000 -1.0000 5457243 1587077719.50 151.5490 59.9957 32.0000 1.9738 1.9756 417.6802 418.1408 0.0690 -1.0000 -1.0000 5457323 1587077719.60 151.5490 59.9957 32.0000 1.9732 1.9750 417.8514 418.3097 0.0688 -1.0000 -1.0000 5457383 1587077719.70 151.5490 59.9957 32.0000 1.9737 1.9755 418.3244 418.7857 0.0692 -1.0000 -1.0000 5457453 1587077719.80 151.5490 59.9957 32.0000 1.9752 1.9770 418.3560 418.8169 0.0691 -1.0000 -1.0000 5457523 1587077719.90 151.5490 59.9957 32.0000 1.9752 1.9770 417.9273 418.3873 0.0691 -1.0000 -1.0000 5457693 1587077720.00 151.6198 59.9983 32.0000 1.9742 1.9760 417.6254 418.0856 0.0691 -1.0000 -1.0000 5457773 1587077720.10 151.6198 59.9983 32.0000 1.9741 1.9759 417.9362 418.3952 0.0688 -1.0000 -1.0000 5457852 1587077720.20 151.6198 59.9983 32.0000 1.9743 1.9761 418.1621 418.6222 0.0691 -1.0000 -1.0000 5457913 1587077720.30 151.6198 59.9983 32.0000 1.9762 1.9780 418.0184 418.4781 0.0690 -1.0000 -1.0000 5457972 1587077720.40 151.4482 59.9983 32.0000 1.9773 1.9790 417.8501 418.3094 0.0689 -1.0000 -1.0000 5458213 1587077720.50 151.4482 59.9983 32.0000 1.9754 1.9772 418.4191 418.8782 0.0689 -1.0000 -1.0000 5458272 1587077720.60 151.4482 59.9983 32.0000 1.9734 1.9752 418.3477 418.8085 0.0691 -1.0000 -1.0000 5458333 1587077720.70 151.4482 59.9983 32.0000 1.9747 1.9764 418.0704 418.5306 0.0690 -1.0000 -1.0000 5458413 1587077720.80 151.4482 59.9983 32.0000 1.9743 1.9761 417.5934 418.0525 0.0689 -1.0000 -1.0000 5458472 1587077720.90 151.4482 59.9983 32.0000 1.9754 1.9771 417.8005 418.2600 0.0690 -1.0000 -1.0000 5458542 1587077721.00 151.4482 59.9983 32.0000 1.9732 1.9750 418.2009 418.6610 0.0690 -1.0000 -1.0000 5458672 1587077721.10 151.2945 59.9983 32.0000 1.9729 1.9747 418.3315 418.7932 0.0692 -1.0000 -1.0000 5458732 1587077721.20 151.2117 59.9983 32.0000 1.9746 1.9764 417.9589 418.4193 0.0691 -1.0000 -1.0000 5458812 1587077721.30 151.2117 59.9983 32.0000 1.9738 1.9756 418.0504 418.5102 0.0690 -1.0000 -1.0000 5458872 1587077721.40 151.2117 59.9983 32.0000 1.9716 1.9733 418.1223 418.5820 0.0690 -1.0000 -1.0000 5458933 1587077721.50 151.2117 59.9983 32.0000 1.9726 1.9744 418.1534 418.6136 0.0690 -1.0000 -1.0000 5459723 1587077721.60 151.2117 59.9983 32.0000 1.9745 1.9763 417.8526 418.3116 0.0689 -1.0000 -1.0000 5459792 1587077721.70 151.4752 59.9983 32.0000 1.9745 1.9763 417.8487 418.3079 0.0690 -1.0000 -1.0000 5459853 1587077721.80 151.4752 59.9983 32.0000 1.9739 1.9757 418.0918 418.5510 0.0689 -1.0000 -1.0000 5459922 1587077721.90 151.4752 59.9983 32.0000 1.9729 1.9746 418.4171 418.8760 0.0689 -1.0000 -1.0000 5459992 1587077722.00 151.4752 59.9983 32.0000 1.9723 1.9741 417.9646 418.4248 0.0690 -1.0000 -1.0000 5500053 1587077722.10 151.4752 59.9983 32.0000 1.9740 1.9758 417.6077 418.0672 0.0690 -1.0000 -1.0000 5500122 1587077722.20 151.5867 59.9983 32.0000 1.9739 1.9757 417.7984 418.2579 0.0689 -1.0000 -1.0000 5500182 1587077722.30 151.6108 59.9983 32.0000 1.9740 1.9758 418.3118 418.7722 0.0691 -1.0000 -1.0000 5500252 1587077722.40 151.6108 59.9983 32.0000 1.9752 1.9770 417.9723 418.4330 0.0691 -1.0000 -1.0000 5500322 1587077722.50 151.6108 59.9983 32.0000 1.9771 1.9789 417.8581 418.3174 0.0690 -1.0000 -1.0000 5500392 1587077722.60 151.6108 59.9983 32.0000 1.9738 1.9756 418.1288 418.5887 0.0690 -1.0000 -1.0000 5500452 1587077722.70 151.6108 59.9983 32.0000 1.9724 1.9742 418.1845 418.6433 0.0689 -1.0000 -1.0000 5500532 1587077722.80 151.4232 59.9983 32.0000 1.9750 1.9768 417.8828 418.3428 0.0691 -1.0000 -1.0000 5500592 1587077722.90 151.4008 59.9983 32.0000 1.9754 1.9772 417.7402 418.2000 0.0690 -1.0000 -1.0000 5500652 1587077723.00 151.7188 59.9983 32.0000 1.9744 1.9762 417.9064 418.3657 0.0690 -1.0000 -1.0000 5500732 1587077723.10 151.7188 59.9983 32.0000 1.9727 1.9745 418.2375 418.6985 0.0692 -1.0000 -1.0000 5500792 1587077723.20 151.7188 59.9983 32.0000 1.9735 1.9752 418.1490 418.6088 0.0689 -1.0000 -1.0000 5500862 1587077723.30 151.7188 59.9983 32.0000 1.9745 1.9763 417.8224 418.2811 0.0689 -1.0000 -1.0000 5500922 1587077723.40 151.7188 59.9983 32.0000 1.9752 1.9770 417.8129 418.2724 0.0691 -1.0000 -1.0000 5500992 1587077723.50 151.7188 59.9983 32.0000 1.9748 1.9766 418.3345 418.7949 0.0690 -1.0000 -1.0000 5501452 1587077723.60 151.7188 59.9983 32.0000 1.9760 1.9778 418.1814 418.6415 0.0691 -1.0000 -1.0000 5501512 1587077723.70 151.7188 59.9983 32.0000 1.9768 1.9786 417.8824 418.3424 0.0690 -1.0000 -1.0000 5501572 1587077723.80 151.7188 59.9983 32.0000 1.9749 1.9767 418.0001 418.4597 0.0690 -1.0000 -1.0000 5501652 1587077723.90 151.4136 59.9983 32.0000 1.9740 1.9758 418.2712 418.7314 0.0690 -1.0000 -1.0000 5501712 1587077724.00 151.4136 59.9983 32.0000 1.9756 1.9774 418.4051 418.8658 0.0691 -1.0000 -1.0000 5501782 1587077724.10 151.4136 59.9983 32.0000 1.9754 1.9772 417.8470 418.3064 0.0690 -1.0000 -1.0000 5501852 1587077724.20 151.4136 59.9983 32.0000 1.9746 1.9764 418.0108 418.4707 0.0690 -1.0000 -1.0000 5501912 1587077724.30 151.4136 59.9983 32.0000 1.9747 1.9765 418.4053 418.8647 0.0689 -1.0000 -1.0000 5501972 1587077724.40 151.4136 59.9983 32.0000 1.9754 1.9772 418.5734 419.0334 0.0689 -1.0000 -1.0000 5502051 1587077724.50 151.4136 59.9983 32.0000 1.9734 1.9752 418.2390 418.6995 0.0691 -1.0000 -1.0000 5502381 1587077724.60 151.3949 59.9947 32.0000 1.9731 1.9748 417.7385 418.1986 0.0691 -1.0000 -1.0000 5502442 1587077724.70 151.3949 59.9947 32.0000 1.9730 1.9748 417.8929 418.3524 0.0690 -1.0000 -1.0000 5502511 1587077724.80 151.3949 59.9947 32.0000 1.9723 1.9741 418.2914 418.7508 0.0690 -1.0000 -1.0000 5502581 1587077724.90 151.3949 59.9947 32.0000 1.9738 1.9755 418.1239 418.5842 0.0690 -1.0000 -1.0000 5502641 1587077725.00 151.3949 59.9947 32.0000 1.9745 1.9763 417.8132 418.2725 0.0690 -1.0000 -1.0000 5502931 1587077725.10 151.3949 59.9947 32.0000 1.9741 1.9759 417.8713 418.3304 0.0689 -1.0000 -1.0000 5502991 1587077725.20 151.3949 59.9947 32.0000 1.9725 1.9743 418.1661 418.6255 0.0690 -1.0000 -1.0000 5503061 1587077725.30 151.9353 59.9947 32.0000 1.9738 1.9756 418.1615 418.6212 0.0690 -1.0000 -1.0000 5503121 1587077725.40 151.9353 59.9947 32.0000 1.9764 1.9782 417.8762 418.3354 0.0689 -1.0000 -1.0000 5503191 1587077725.50 151.9353 59.9947 32.0000 1.9753 1.9771 418.1414 418.6006 0.0689 -1.0000 -1.0000 5503431 1587077725.60 151.9353 59.9947 32.0000 1.9743 1.9761 418.6048 419.0658 0.0691 -1.0000 -1.0000 5503491 1587077725.70 151.9353 59.9947 32.0000 1.9754 1.9772 417.7505 418.2107 0.0691 -1.0000 -1.0000 5503551 1587077725.80 151.9353 59.9947 32.0000 1.9765 1.9783 418.0794 418.5396 0.0690 -1.0000 -1.0000 5503631 1587077725.90 151.5480 59.9947 32.0000 1.9707 1.9725 418.1856 418.6455 0.0690 -1.0000 -1.0000 5503691 1587077726.00 151.5480 59.9947 32.0000 1.9735 1.9753 418.0572 418.5162 0.0690 -1.0000 -1.0000 5503921 1587077726.10 151.5480 59.9947 32.0000 1.9745 1.9763 417.7673 418.2276 0.0691 -1.0000 -1.0000 5503991 1587077726.20 151.5480 59.9947 32.0000 1.9746 1.9764 417.6714 418.1314 0.0690 -1.0000 -1.0000 5504051 1587077726.30 151.5480 59.9947 32.0000 1.9750 1.9768 418.0453 418.5039 0.0688 -1.0000 -1.0000 5504121 1587077726.40 151.4383 59.9947 32.0000 1.9734 1.9752 418.0976 418.5576 0.0692 -1.0000 -1.0000 5504190 1587077726.50 151.3984 59.9947 32.0000 1.9733 1.9751 417.8980 418.3559 0.0688 -1.0000 -1.0000 5504250 1587077726.60 151.3984 59.9947 32.0000 1.9763 1.9781 417.6485 418.1075 0.0690 -1.0000 -1.0000 5504900 1587077726.70 151.3984 59.9947 32.0000 1.9761 1.9779 417.8274 418.2872 0.0691 -1.0000 -1.0000 5504970 1587077726.80 151.3984 59.9947 32.0000 1.9748 1.9766 418.1839 418.6444 0.0690 -1.0000 -1.0000 5505040 1587077726.90 151.3984 59.9947 32.0000 1.9740 1.9758 417.9296 418.3892 0.0690 -1.0000 -1.0000 5505100 1587077727.00 151.6985 59.9947 32.0000 1.9744 1.9762 417.7314 418.1913 0.0691 -1.0000 -1.0000 5505170 1587077727.10 151.6985 59.9947 32.0000 1.9735 1.9752 418.0085 418.4681 0.0690 -1.0000 -1.0000 5505240 1587077727.20 151.6985 59.9947 32.0000 1.9733 1.9751 418.2931 418.7524 0.0689 -1.0000 -1.0000 5505310 1587077727.30 151.6985 59.9947 32.0000 1.9749 1.9767 418.1420 418.6027 0.0691 -1.0000 -1.0000 5505370 1587077727.40 151.6985 59.9947 32.0000 1.9756 1.9774 417.9683 418.4279 0.0690 -1.0000 -1.0000 5505430 1587077727.50 151.6985 59.9947 32.0000 1.9750 1.9767 417.9729 418.4322 0.0689 -1.0000 -1.0000 5505510 1587077727.60 151.5224 59.9947 32.0000 1.9747 1.9765 418.3957 418.8558 0.0691 -1.0000 -1.0000 5505570 1587077727.70 151.5224 59.9947 32.0000 1.9767 1.9785 418.1894 418.6501 0.0690 -1.0000 -1.0000 5505640 1587077727.80 151.5224 59.9947 32.0000 1.9753 1.9771 417.7154 418.1745 0.0690 -1.0000 -1.0000 5505710 1587077727.90 151.5224 59.9947 32.0000 1.9736 1.9754 418.3751 418.8358 0.0690 -1.0000 -1.0000 5505780 1587077728.00 151.5224 59.9947 32.0000 1.9731 1.9748 418.1970 418.6561 0.0689 -1.0000 -1.0000 5505840 1587077728.10 151.2419 59.9947 32.0000 1.9710 1.9728 417.7880 418.2466 0.0688 -1.0000 -1.0000 5505910 1587077728.20 151.2752 59.9947 32.0000 1.9749 1.9767 417.7360 418.1942 0.0688 -1.0000 -1.0000 5505970 1587077728.30 151.5050 59.9947 32.0000 1.9724 1.9742 418.1507 418.6099 0.0689 -1.0000 -1.0000 5506040 1587077728.40 151.5050 59.9947 32.0000 1.9715 1.9733 418.1055 418.5637 0.0688 -1.0000 -1.0000 5506110 1587077728.50 151.5050 59.9947 32.0000 1.9746 1.9764 418.1507 418.6117 0.0692 -1.0000 -1.0000 5506170 1587077728.60 151.5050 59.9947 32.0000 1.9774 1.9792 418.0016 418.4620 0.0690 -1.0000 -1.0000 5506879 1587077728.70 151.5050 59.9947 32.0000 1.9728 1.9746 418.2294 418.6888 0.0689 -1.0000 -1.0000 5506949 1587077728.80 151.5050 59.9947 32.0000 1.9730 1.9748 418.4134 418.8740 0.0691 -1.0000 -1.0000 5507009 1587077728.90 151.5050 59.9947 32.0000 1.9742 1.9760 418.1683 418.6285 0.0690 -1.0000 -1.0000 5507079 1587077729.00 151.5050 59.9947 32.0000 1.9738 1.9756 418.1544 418.6145 0.0690 -1.0000 -1.0000 5507149 1587077729.10 151.5050 59.9947 32.0000 1.9742 1.9760 418.3389 418.7984 0.0689 -1.0000 -1.0000 5507209 1587077729.20 151.4508 59.9947 32.0000 1.9744 1.9761 418.3039 418.7638 0.0690 -1.0000 -1.0000 5507279 1587077729.30 151.3253 59.9947 32.0000 1.9786 1.9804 418.1738 418.6340 0.0690 -1.0000 -1.0000 5507349 1587077729.40 151.3253 59.9947 32.0000 1.9758 1.9776 418.1051 418.5648 0.0690 -1.0000 -1.0000 5507409 1587077729.50 151.3253 59.9947 32.0000 1.9737 1.9755 418.3252 418.7856 0.0690 -1.0000 -1.0000 5507479 1587077729.60 151.3253 59.9947 32.0000 1.9736 1.9754 418.2229 418.6818 0.0689 -1.0000 -1.0000 5507539 1587077729.70 151.3253 59.9947 32.0000 1.9755 1.9773 417.8518 418.3109 0.0689 -1.0000 -1.0000 5507649 1587077729.80 151.6787 59.9988 32.0000 1.9755 1.9773 417.8450 418.3059 0.0692 -1.0000 -1.0000 5507719 1587077729.90 151.6787 59.9988 32.0000 1.9754 1.9772 418.1652 418.6249 0.0690 -1.0000 -1.0000 5507779 1587077730.00 151.6787 59.9988 32.0000 1.9731 1.9749 418.2742 418.7340 0.0689 -1.0000 -1.0000 5507849 1587077730.10 151.6787 59.9988 32.0000 1.9741 1.9758 417.7019 418.1608 0.0690 -1.0000 -1.0000 5507919 1587077730.20 151.6787 59.9988 32.0000 1.9738 1.9756 418.0651 418.5253 0.0690 -1.0000 -1.0000 5507979 1587077730.30 151.6787 59.9988 32.0000 1.9741 1.9759 418.3928 418.8525 0.0689 -1.0000 -1.0000 5508049 1587077730.40 151.6787 59.9988 32.0000 1.9755 1.9773 418.1824 418.6424 0.0690 -1.0000 -1.0000 5508119 1587077730.50 151.6787 59.9988 32.0000 1.9768 1.9786 417.8237 418.2832 0.0690 -1.0000 -1.0000 5508179 1587077730.60 151.6787 59.9988 32.0000 1.9755 1.9773 417.9647 418.4248 0.0691 -1.0000 -1.0000 5508239 1587077730.70 151.6787 59.9988 32.0000 1.9719 1.9737 418.2832 418.7437 0.0690 -1.0000 -1.0000 5508499 1587077730.80 151.6787 59.9988 32.0000 1.9734 1.9752 418.2320 418.6914 0.0689 -1.0000 -1.0000 5508559 1587077730.90 151.6787 59.9988 32.0000 1.9745 1.9762 417.8609 418.3205 0.0690 -1.0000 -1.0000 5508619 1587077731.00 151.3277 59.9988 32.0000 1.9741 1.9759 417.7228 418.1815 0.0689 -1.0000 -1.0000 5508689 1587077731.10 151.3277 59.9988 32.0000 1.9735 1.9752 417.8048 418.2637 0.0689 -1.0000 -1.0000 5508759 1587077731.20 151.3277 59.9988 32.0000 1.9749 1.9766 418.1128 418.5726 0.0691 -1.0000 -1.0000 5508979 1587077731.30 151.3277 59.9988 32.0000 1.9762 1.9780 417.9876 418.4487 0.0692 -1.0000 -1.0000 5509039 1587077731.40 151.3277 59.9988 32.0000 1.9748 1.9766 417.6192 418.0793 0.0691 -1.0000 -1.0000 5509109 1587077731.50 151.4673 59.9988 32.0000 1.9737 1.9755 418.2660 418.7261 0.0690 -1.0000 -1.0000 5509179 1587077731.60 151.5077 59.9988 32.0000 1.9734 1.9752 418.2731 418.7327 0.0689 -1.0000 -1.0000 5509239 1587077731.70 151.5077 59.9988 32.0000 1.9748 1.9766 417.9712 418.4307 0.0690 -1.0000 -1.0000 5509939 1587077731.80 151.5077 59.9988 32.0000 1.9748 1.9766 417.6014 418.0596 0.0689 -1.0000 -1.0000 5510009 1587077731.90 151.5077 59.9988 32.0000 1.9754 1.9772 418.1106 418.5702 0.0690 -1.0000 -1.0000 5510079 1587077732.00 151.5139 59.9988 32.0000 1.9733 1.9751 418.3716 418.8321 0.0690 -1.0000 -1.0000 5510139 1587077732.10 151.7079 59.9988 32.0000 1.9738 1.9756 418.0670 418.5267 0.0690 -1.0000 -1.0000 5510209 1587077732.20 151.7079 59.9988 32.0000 1.9751 1.9769 417.6932 418.1525 0.0690 -1.0000 -1.0000 5510269 1587077732.30 151.7079 59.9988 32.0000 1.9735 1.9752 418.2581 418.7188 0.0691 -1.0000 -1.0000 5510339 1587077732.40 151.7079 59.9988 32.0000 1.9729 1.9746 418.3410 418.8016 0.0691 -1.0000 -1.0000 5510409 1587077732.50 151.7079 59.9988 32.0000 1.9738 1.9756 418.2721 418.7313 0.0689 -1.0000 -1.0000 5510469 1587077732.60 151.3838 59.9988 32.0000 1.9749 1.9767 417.9154 418.3751 0.0689 -1.0000 -1.0000 5510529 1587077732.70 151.3605 59.9988 32.0000 1.9745 1.9763 417.8884 418.3477 0.0690 -1.0000 -1.0000 5510649 1587077732.80 151.3605 59.9988 32.0000 1.9728 1.9746 418.1649 418.6242 0.0689 -1.0000 -1.0000 5510708 1587077732.90 151.3605 59.9988 32.0000 1.9714 1.9732 418.1318 418.5915 0.0689 -1.0000 -1.0000 5510768 1587077733.00 151.3605 59.9988 32.0000 1.9749 1.9766 417.7991 418.2578 0.0689 -1.0000 -1.0000 5510848 1587077733.10 151.4103 59.9988 32.0000 1.9758 1.9776 417.7979 418.2582 0.0690 -1.0000 -1.0000 5510908 1587077733.20 151.5739 59.9988 32.0000 1.9756 1.9773 418.2421 418.7022 0.0691 -1.0000 -1.0000 5510978 1587077733.30 151.5739 59.9988 32.0000 1.9734 1.9751 418.3256 418.7844 0.0688 -1.0000 -1.0000 5511158 1587077733.40 151.5739 59.9988 32.0000 1.9740 1.9757 417.5443 418.0020 0.0688 -1.0000 -1.0000 5511228 1587077733.50 151.4947 59.9988 32.0000 1.9746 1.9764 418.0210 418.4799 0.0689 -1.0000 -1.0000 5511298 1587077733.60 151.4100 59.9988 32.0000 1.9746 1.9764 418.3816 418.8405 0.0688 -1.0000 -1.0000 5511358 1587077733.70 151.4100 59.9988 32.0000 1.9772 1.9790 418.0317 418.4911 0.0690 -1.0000 -1.0000 5511428 1587077733.80 151.4100 59.9988 32.0000 1.9779 1.9796 417.8525 418.3123 0.0690 -1.0000 -1.0000 5511668 1587077733.90 151.4100 59.9988 32.0000 1.9744 1.9762 418.1829 418.6418 0.0689 -1.0000 -1.0000 5511728 1587077734.00 151.4100 59.9988 32.0000 1.9737 1.9755 418.2059 418.6661 0.0690 -1.0000 -1.0000 5511788 1587077734.10 151.4100 59.9988 32.0000 1.9731 1.9749 418.1305 418.5909 0.0691 -1.0000 -1.0000 5511868 1587077734.20 151.4100 59.9988 32.0000 1.9745 1.9763 417.7146 418.1732 0.0689 -1.0000 -1.0000 5511928 1587077734.30 151.2859 59.9988 32.0000 1.9750 1.9768 417.9898 418.4495 0.0690 -1.0000 -1.0000 5511988 1587077734.40 151.2859 59.9988 32.0000 1.9731 1.9748 418.1813 418.6406 0.0689 -1.0000 -1.0000 5512068 1587077734.50 151.2859 59.9988 32.0000 1.9742 1.9760 417.8463 418.3059 0.0689 -1.0000 -1.0000 5512128 1587077734.60 151.2859 59.9988 32.0000 1.9749 1.9767 417.6387 418.0968 0.0688 -1.0000 -1.0000 5512188 1587077734.70 151.2859 59.9988 32.0000 1.9730 1.9748 418.1222 418.5815 0.0689 -1.0000 -1.0000 5512258 1587077734.80 151.8285 59.9979 32.0000 1.9727 1.9744 418.2805 418.7400 0.0689 -1.0000 -1.0000 5512648 1587077734.90 151.8776 59.9978 32.0000 1.9745 1.9763 418.3024 418.7627 0.0691 -1.0000 -1.0000 5512708 1587077735.00 151.8776 59.9978 32.0000 1.9775 1.9793 418.0392 418.4988 0.0690 -1.0000 -1.0000 5512787 1587077735.10 151.8776 59.9978 32.0000 1.9771 1.9789 417.9584 418.4187 0.0691 -1.0000 -1.0000 5512848 1587077735.20 151.8776 59.9978 32.0000 1.9743 1.9761 418.2491 418.7087 0.0689 -1.0000 -1.0000 5512918 1587077735.30 151.8208 59.9978 32.0000 1.9743 1.9761 417.9427 418.4015 0.0690 -1.0000 -1.0000 5513167 1587077735.40 151.3096 59.9978 32.0000 1.9744 1.9762 417.6682 418.1274 0.0689 -1.0000 -1.0000 5513227 1587077735.50 151.3096 59.9978 32.0000 1.9731 1.9749 418.1322 418.5914 0.0689 -1.0000 -1.0000 5513297 1587077735.60 151.3096 59.9978 32.0000 1.9746 1.9764 418.1004 418.5600 0.0690 -1.0000 -1.0000 5513367 1587077735.70 151.3096 59.9978 32.0000 1.9746 1.9764 417.8124 418.2734 0.0693 -1.0000 -1.0000 5513427 1587077735.80 151.3096 59.9978 32.0000 1.9747 1.9765 417.7000 418.1595 0.0690 -1.0000 -1.0000 5513667 1587077735.90 151.3096 59.9978 32.0000 1.9727 1.9745 418.0502 418.5097 0.0690 -1.0000 -1.0000 5513727 1587077736.00 151.3403 59.9978 32.0000 1.9739 1.9757 418.1837 418.6436 0.0690 -1.0000 -1.0000 5513787 1587077736.10 151.3403 59.9978 32.0000 1.9742 1.9760 418.0894 418.5479 0.0688 -1.0000 -1.0000 5513867 1587077736.20 151.3403 59.9978 32.0000 1.9746 1.9764 417.7670 418.2257 0.0688 -1.0000 -1.0000 5513927 1587077736.30 151.3403 59.9978 32.0000 1.9734 1.9751 418.2141 418.6729 0.0688 -1.0000 -1.0000 5514687 1587077736.40 151.3403 59.9978 32.0000 1.9738 1.9756 418.3961 418.8562 0.0690 -1.0000 -1.0000 5514757 1587077736.50 151.4595 59.9978 32.0000 1.9746 1.9764 418.1679 418.6276 0.0689 -1.0000 -1.0000 5514817 1587077736.60 151.7872 59.9978 32.0000 1.9767 1.9785 417.7504 418.2102 0.0690 -1.0000 -1.0000 5514887 1587077736.70 151.7872 59.9978 32.0000 1.9742 1.9760 418.5293 418.9887 0.0689 -1.0000 -1.0000 5514957 1587077736.80 151.7872 59.9978 32.0000 1.9740 1.9758 418.2579 418.7188 0.0692 -1.0000 -1.0000 5515016 1587077736.90 151.7872 59.9978 32.0000 1.9759 1.9777 418.2503 418.7102 0.0689 -1.0000 -1.0000 5515076 1587077737.00 151.7872 59.9978 32.0000 1.9725 1.9742 417.9151 418.3746 0.0691 -1.0000 -1.0000 5515157 1587077737.10 151.6551 59.9978 32.0000 1.9741 1.9759 418.2424 418.7028 0.0690 -1.0000 -1.0000 5515216 1587077737.20 151.6551 59.9978 32.0000 1.9718 1.9736 418.2840 418.7448 0.0691 -1.0000 -1.0000 5515296 1587077737.30 151.6551 59.9978 32.0000 1.9750 1.9768 418.1427 418.6032 0.0691 -1.0000 -1.0000 5515356 1587077737.40 151.6551 59.9978 32.0000 1.9754 1.9772 417.9622 418.4215 0.0689 -1.0000 -1.0000 5515416 1587077737.50 151.6551 59.9978 32.0000 1.9755 1.9773 418.2030 418.6623 0.0688 -1.0000 -1.0000 5515486 1587077737.60 151.6041 59.9978 32.0000 1.9753 1.9771 418.4125 418.8727 0.0691 -1.0000 -1.0000 5515556 1587077737.70 151.5659 59.9978 32.0000 1.9770 1.9788 417.9043 418.3641 0.0690 -1.0000 -1.0000 5515616 1587077737.80 151.5659 59.9978 32.0000 1.9736 1.9754 418.0454 418.5048 0.0689 -1.0000 -1.0000 5515686 1587077737.90 151.5659 59.9978 32.0000 1.9711 1.9729 418.2220 418.6819 0.0691 -1.0000 -1.0000 5515766 1587077738.00 151.5659 59.9978 32.0000 1.9723 1.9740 418.0981 418.5584 0.0689 -1.0000 -1.0000 5515826 1587077738.10 151.5659 59.9978 32.0000 1.9741 1.9759 417.7829 418.2404 0.0688 -1.0000 -1.0000 5515896 1587077738.20 151.5659 59.9978 32.0000 1.9739 1.9757 417.6518 418.1094 0.0687 -1.0000 -1.0000 5515966 1587077738.30 151.5659 59.9978 32.0000 1.9740 1.9757 418.1266 418.5870 0.0691 -1.0000 -1.0000 5516026 1587077738.40 151.5659 59.9978 32.0000 1.9727 1.9745 418.3748 418.8356 0.0691 -1.0000 -1.0000 5516216 1587077738.50 151.5659 59.9978 32.0000 1.9752 1.9770 418.0786 418.5384 0.0690 -1.0000 -1.0000 5516276 1587077738.60 151.5659 59.9978 32.0000 1.9748 1.9766 417.6158 418.0743 0.0689 -1.0000 -1.0000 5516336 1587077738.70 151.5659 59.9978 32.0000 1.9744 1.9762 418.1102 418.5698 0.0690 -1.0000 -1.0000 5516406 1587077738.80 151.4784 59.9978 32.0000 1.9739 1.9756 418.3716 418.8302 0.0688 -1.0000 -1.0000 5516476 1587077738.90 151.4784 59.9978 32.0000 1.9752 1.9769 417.6631 418.1218 0.0689 -1.0000 -1.0000 5516536 1587077739.00 151.4784 59.9978 32.0000 1.9748 1.9765 418.2087 418.6684 0.0690 -1.0000 -1.0000 5516606 1587077739.10 151.4784 59.9978 32.0000 1.9739 1.9757 418.4232 418.8830 0.0689 -1.0000 -1.0000 5516666 1587077739.20 151.4784 59.9978 32.0000 1.9764 1.9782 418.0657 418.5260 0.0691 -1.0000 -1.0000 5516746 1587077739.30 151.4784 59.9978 32.0000 1.9779 1.9797 417.6513 418.1100 0.0688 -1.0000 -1.0000 5516806 1587077739.40 151.4188 59.9978 32.0000 1.9742 1.9760 418.2117 418.6731 0.0692 -1.0000 -1.0000 5516956 1587077739.50 151.4188 59.9978 32.0000 1.9726 1.9744 418.2289 418.6879 0.0689 -1.0000 -1.0000 5517026 1587077739.60 151.4188 59.9978 32.0000 1.9741 1.9759 417.9267 418.3858 0.0689 -1.0000 -1.0000 5517095 1587077739.70 151.4188 59.9978 32.0000 1.9741 1.9759 417.7683 418.2274 0.0689 -1.0000 -1.0000 5517156 1587077739.80 151.4188 59.9978 32.0000 1.9748 1.9766 417.9950 418.4538 0.0689 -1.0000 -1.0000 5517226 1587077739.90 151.4383 59.9980 32.0000 1.9732 1.9750 418.1651 418.6244 0.0689 -1.0000 -1.0000 5517665 1587077740.00 151.6569 60.0010 32.0000 1.9749 1.9767 417.7924 418.2510 0.0689 -1.0000 -1.0000 5517725 1587077740.10 151.6569 60.0010 32.0000 1.9743 1.9761 417.9091 418.3679 0.0688 -1.0000 -1.0000 5517795 1587077740.20 151.6569 60.0010 32.0000 1.9723 1.9741 418.2862 418.7450 0.0689 -1.0000 -1.0000 5517855 1587077740.30 151.6569 60.0010 32.0000 1.9741 1.9758 418.3470 418.8074 0.0690 -1.0000 -1.0000 5517925 1587077740.40 151.6569 60.0010 32.0000 1.9751 1.9769 417.8471 418.3057 0.0689 -1.0000 -1.0000 5518215 1587077740.50 151.6569 60.0010 32.0000 1.9756 1.9774 417.7202 418.1778 0.0687 -1.0000 -1.0000 5518275 1587077740.60 151.6569 60.0010 32.0000 1.9738 1.9756 417.9669 418.4264 0.0690 -1.0000 -1.0000 5518345 1587077740.70 151.8307 60.0010 32.0000 1.9747 1.9765 418.2249 418.6853 0.0691 -1.0000 -1.0000 5518415 1587077740.80 151.8307 60.0010 32.0000 1.9778 1.9796 417.9974 418.4573 0.0690 -1.0000 -1.0000 5518475 1587077740.90 151.8307 60.0010 32.0000 1.9761 1.9779 418.2647 418.7247 0.0690 -1.0000 -1.0000 5518535 1587077741.00 151.8307 60.0010 32.0000 1.9735 1.9753 418.4734 418.9333 0.0689 -1.0000 -1.0000 5518785 1587077741.10 151.8307 60.0010 32.0000 1.9735 1.9753 417.8728 418.3318 0.0689 -1.0000 -1.0000 5518855 1587077741.20 151.5313 60.0010 32.0000 1.9752 1.9770 417.5525 418.0113 0.0689 -1.0000 -1.0000 5518925 1587077741.30 151.1031 60.0010 32.0000 1.9737 1.9755 417.8226 418.2811 0.0688 -1.0000 -1.0000 5518984 1587077741.40 151.1031 60.0010 32.0000 1.9737 1.9755 418.1566 418.6150 0.0688 -1.0000 -1.0000 5519045 1587077741.50 151.1031 60.0010 32.0000 1.9733 1.9750 418.1244 418.5838 0.0689 -1.0000 -1.0000 5519125 1587077741.60 151.1031 60.0010 32.0000 1.9746 1.9764 417.6414 418.1007 0.0690 -1.0000 -1.0000 5519184 1587077741.70 151.1031 60.0010 32.0000 1.9746 1.9764 418.0809 418.5411 0.0690 -1.0000 -1.0000 5519254 1587077741.80 151.6219 60.0010 32.0000 1.9735 1.9752 418.0795 418.5392 0.0690 -1.0000 -1.0000 5519324 1587077741.90 151.6219 60.0010 32.0000 1.9739 1.9757 418.4255 418.8859 0.0690 -1.0000 -1.0000 5519384 1587077742.00 151.6219 60.0010 32.0000 1.9744 1.9762 417.9508 418.4107 0.0690 -1.0000 -1.0000 5519454 1587077742.10 151.6219 60.0010 32.0000 1.9758 1.9776 417.6876 418.1462 0.0688 -1.0000 -1.0000 5519524 1587077742.20 151.6219 60.0010 32.0000 1.9752 1.9770 418.2605 418.7193 0.0688 -1.0000 -1.0000 5519584 1587077742.30 151.6219 60.0010 32.0000 1.9777 1.9795 417.7069 418.1666 0.0690 -1.0000 -1.0000 5519644 1587077742.40 151.6219 60.0010 32.0000 1.9764 1.9782 418.0562 418.5149 0.0688 -1.0000 -1.0000 5519724 1587077742.50 151.6031 60.0010 32.0000 1.9748 1.9766 418.2361 418.6957 0.0690 -1.0000 -1.0000 5520204 1587077742.60 151.6031 60.0010 32.0000 1.9766 1.9784 418.2183 418.6778 0.0690 -1.0000 -1.0000 5520264 1587077742.70 151.6031 60.0010 32.0000 1.9786 1.9804 417.7345 418.1938 0.0689 -1.0000 -1.0000 5520334 1587077742.80 151.6031 60.0010 32.0000 1.9744 1.9762 418.1130 418.5715 0.0688 -1.0000 -1.0000 5520404 1587077742.90 151.6031 60.0010 32.0000 1.9741 1.9759 418.2709 418.7290 0.0688 -1.0000 -1.0000 5520464 1587077743.00 151.6031 60.0010 32.0000 1.9743 1.9761 418.0632 418.5214 0.0687 -1.0000 -1.0000 5520704 1587077743.10 151.4116 60.0010 32.0000 1.9751 1.9769 417.8299 418.2893 0.0690 -1.0000 -1.0000 5520764 1587077743.20 151.4116 60.0010 32.0000 1.9741 1.9759 417.8344 418.2925 0.0688 -1.0000 -1.0000 5520834 1587077743.30 151.4116 60.0010 32.0000 1.9741 1.9759 418.2128 418.6720 0.0689 -1.0000 -1.0000 5520904 1587077743.40 151.4116 60.0010 32.0000 1.9752 1.9769 418.0674 418.5269 0.0689 -1.0000 -1.0000 5520964 1587077743.50 151.4116 60.0010 32.0000 1.9742 1.9760 417.8123 418.2706 0.0689 -1.0000 -1.0000 5521203 1587077743.60 151.4116 60.0010 32.0000 1.9731 1.9749 417.9269 418.3849 0.0686 -1.0000 -1.0000 5521264 1587077743.70 151.7970 60.0010 32.0000 1.9723 1.9741 418.2472 418.7058 0.0688 -1.0000 -1.0000 5521324 1587077743.80 151.7970 60.0010 32.0000 1.9737 1.9754 418.1135 418.5733 0.0690 -1.0000 -1.0000 5521393 1587077743.90 151.7970 60.0010 32.0000 1.9751 1.9769 417.8133 418.2726 0.0689 -1.0000 -1.0000 5521463 1587077744.00 151.7970 60.0010 32.0000 1.9765 1.9783 417.7765 418.2348 0.0688 -1.0000 -1.0000 5521703 1587077744.10 151.7970 60.0010 32.0000 1.9732 1.9750 418.3903 418.8503 0.0690 -1.0000 -1.0000 5521773 1587077744.20 151.7970 60.0010 32.0000 1.9737 1.9755 418.1539 418.6144 0.0691 -1.0000 -1.0000 5521833 1587077744.30 151.7716 60.0010 32.0000 1.9753 1.9771 417.8031 418.2625 0.0690 -1.0000 -1.0000 5521903 1587077744.40 151.7716 60.0010 32.0000 1.9749 1.9767 418.0260 418.4857 0.0690 -1.0000 -1.0000 5521973 1587077744.50 151.7716 60.0010 32.0000 1.9788 1.9805 418.1189 418.5786 0.0690 -1.0000 -1.0000 5522163 1587077744.60 151.7716 60.0010 32.0000 1.9754 1.9772 417.8270 418.2854 0.0688 -1.0000 -1.0000 5522223 1587077744.70 151.7716 60.0010 32.0000 1.9734 1.9752 418.2360 418.6947 0.0688 -1.0000 -1.0000 5522303 1587077744.80 151.7716 60.0010 32.0000 1.9738 1.9755 418.1185 418.5773 0.0689 -1.0000 -1.0000 5522363 1587077744.90 151.1755 60.0018 32.0000 1.9728 1.9745 417.9069 418.3664 0.0689 -1.0000 -1.0000 5522423 1587077745.00 151.1755 60.0018 32.0000 1.9754 1.9772 417.7104 418.1688 0.0688 -1.0000 -1.0000 5522493 1587077745.10 151.1755 60.0018 32.0000 1.9726 1.9744 417.8948 418.3519 0.0686 -1.0000 -1.0000 5522923 1587077745.20 151.1755 60.0018 32.0000 1.9715 1.9733 418.2961 418.7559 0.0689 -1.0000 -1.0000 5523013 1587077745.30 151.1755 60.0018 32.0000 1.9735 1.9753 418.0904 418.5493 0.0689 -1.0000 -1.0000 5523073 1587077745.40 151.4097 60.0018 32.0000 1.9754 1.9772 417.7565 418.2146 0.0689 -1.0000 -1.0000 5523133 1587077745.50 151.7141 60.0018 32.0000 1.9760 1.9778 417.8412 418.3004 0.0689 -1.0000 -1.0000 5523213 1587077745.60 151.7141 60.0018 32.0000 1.9751 1.9769 418.2751 418.7351 0.0691 -1.0000 -1.0000 5523443 1587077745.70 151.7141 60.0018 32.0000 1.9753 1.9771 418.0277 418.4864 0.0688 -1.0000 -1.0000 5523502 1587077745.80 151.7141 60.0018 32.0000 1.9754 1.9772 417.7801 418.2389 0.0689 -1.0000 -1.0000 5523582 1587077745.90 151.7141 60.0018 32.0000 1.9755 1.9773 418.1510 418.6101 0.0689 -1.0000 -1.0000 5523652 1587077746.00 151.5905 60.0018 32.0000 1.9739 1.9757 418.3974 418.8581 0.0691 -1.0000 -1.0000 5523713 1587077746.10 151.5905 60.0018 32.0000 1.9771 1.9789 418.0213 418.4812 0.0690 -1.0000 -1.0000 5523792 1587077746.20 151.5905 60.0018 32.0000 1.9751 1.9768 417.7253 418.1845 0.0690 -1.0000 -1.0000 5523852 1587077746.30 151.5905 60.0018 32.0000 1.9718 1.9736 418.2378 418.6971 0.0689 -1.0000 -1.0000 5523912 1587077746.40 151.5905 60.0018 32.0000 1.9741 1.9758 418.1703 418.6299 0.0690 -1.0000 -1.0000 5523982 1587077746.50 151.4611 60.0018 32.0000 1.9746 1.9763 417.8269 418.2855 0.0688 -1.0000 -1.0000 5524052 1587077746.60 151.4147 60.0018 32.0000 1.9744 1.9762 417.9076 418.3658 0.0689 -1.0000 -1.0000 5524112 1587077746.70 151.4147 60.0018 32.0000 1.9721 1.9739 418.2934 418.7528 0.0688 -1.0000 -1.0000 5524182 1587077746.80 151.4147 60.0018 32.0000 1.9755 1.9773 418.0540 418.5144 0.0690 -1.0000 -1.0000 5524242 1587077746.90 151.4147 60.0018 32.0000 1.9749 1.9767 417.9440 418.4031 0.0689 -1.0000 -1.0000 5524312 1587077747.00 151.4147 60.0018 32.0000 1.9741 1.9758 418.1023 418.5628 0.0691 -1.0000 -1.0000 5524382 1587077747.10 151.6465 60.0018 32.0000 1.9733 1.9751 418.2663 418.7261 0.0689 -1.0000 -1.0000 5524712 1587077747.20 151.6465 60.0018 32.0000 1.9750 1.9768 418.1341 418.5924 0.0689 -1.0000 -1.0000 5524792 1587077747.30 151.6465 60.0018 32.0000 1.9759 1.9777 417.7114 418.1714 0.0691 -1.0000 -1.0000 5524852 1587077747.40 151.6465 60.0018 32.0000 1.9748 1.9766 418.0280 418.4872 0.0690 -1.0000 -1.0000 5524912 1587077747.50 151.6465 60.0018 32.0000 1.9741 1.9759 418.2918 418.7526 0.0691 -1.0000 -1.0000 5524992 1587077747.60 151.6465 60.0018 32.0000 1.9756 1.9773 418.0981 418.5585 0.0691 -1.0000 -1.0000 5525232 1587077747.70 151.6465 60.0018 32.0000 1.9754 1.9772 417.9303 418.3903 0.0690 -1.0000 -1.0000 5525292 1587077747.80 151.5605 60.0018 32.0000 1.9736 1.9754 418.3283 418.7874 0.0688 -1.0000 -1.0000 5525372 1587077747.90 151.5605 60.0018 32.0000 1.9733 1.9751 418.1774 418.6372 0.0690 -1.0000 -1.0000 5525432 1587077748.00 151.5605 60.0018 32.0000 1.9737 1.9754 417.9992 418.4580 0.0689 -1.0000 -1.0000 5525492 1587077748.10 151.5605 60.0018 32.0000 1.9731 1.9749 417.6802 418.1389 0.0689 -1.0000 -1.0000 5525692 1587077748.20 151.5605 60.0018 32.0000 1.9732 1.9750 418.1796 418.6385 0.0689 -1.0000 -1.0000 5525752 1587077748.30 151.4423 60.0018 32.0000 1.9732 1.9750 418.2021 418.6621 0.0690 -1.0000 -1.0000 5525812 1587077748.40 151.4423 60.0018 32.0000 1.9727 1.9744 418.1896 418.6481 0.0688 -1.0000 -1.0000 5525892 1587077748.50 151.4423 60.0018 32.0000 1.9767 1.9784 417.9578 418.4166 0.0690 -1.0000 -1.0000 5525952 1587077748.60 151.4423 60.0018 32.0000 1.9750 1.9768 417.7039 418.1637 0.0690 -1.0000 -1.0000 5526682 1587077748.70 151.4423 60.0018 32.0000 1.9745 1.9763 418.0256 418.4843 0.0688 -1.0000 -1.0000 5526752 1587077748.80 151.5075 60.0018 32.0000 1.9748 1.9766 418.2040 418.6635 0.0690 -1.0000 -1.0000 5526822 1587077748.90 151.5920 60.0018 32.0000 1.9754 1.9772 417.8135 418.2734 0.0691 -1.0000 -1.0000 5526882 1587077749.00 151.5920 60.0018 32.0000 1.9766 1.9784 417.6222 418.0812 0.0689 -1.0000 -1.0000 5526952 1587077749.10 151.5920 60.0018 32.0000 1.9756 1.9774 418.1708 418.6295 0.0689 -1.0000 -1.0000 5527022 1587077749.20 151.5920 60.0018 32.0000 1.9750 1.9768 418.3357 418.7955 0.0690 -1.0000 -1.0000 5527092 1587077749.30 151.5920 60.0018 32.0000 1.9761 1.9779 417.8471 418.3054 0.0688 -1.0000 -1.0000 5527152 1587077749.40 151.5920 60.0018 32.0000 1.9753 1.9771 417.6524 418.1115 0.0690 -1.0000 -1.0000 5527212 1587077749.50 151.4639 60.0018 32.0000 1.9745 1.9763 417.8723 418.3326 0.0692 -1.0000 -1.0000 5527312 1587077749.60 151.4639 60.0018 32.0000 1.9740 1.9758 418.2223 418.6835 0.0690 -1.0000 -1.0000 5527371 1587077749.70 151.4639 60.0018 32.0000 1.9737 1.9755 417.6962 418.1544 0.0688 -1.0000 -1.0000 5527432 1587077749.80 151.4639 60.0018 32.0000 1.9739 1.9757 417.7813 418.2389 0.0688 -1.0000 -1.0000 5527511 1587077749.90 151.4639 60.0018 32.0000 1.9745 1.9763 417.8703 418.3300 0.0690 -1.0000 -1.0000 5527571 1587077750.00 151.5068 60.0026 32.0000 1.9758 1.9776 418.1677 418.6279 0.0690 -1.0000 -1.0000 5527632 1587077750.10 151.6442 60.0050 32.0000 1.9753 1.9770 417.7800 418.2392 0.0689 -1.0000 -1.0000 5527701 1587077750.20 151.6442 60.0050 32.0000 1.9737 1.9755 417.7765 418.2354 0.0691 -1.0000 -1.0000 5527942 1587077750.30 151.6442 60.0050 32.0000 1.9731 1.9749 417.9577 418.4170 0.0689 -1.0000 -1.0000 5528001 1587077750.40 151.6442 60.0050 32.0000 1.9750 1.9767 418.2732 418.7321 0.0689 -1.0000 -1.0000 5528081 1587077750.50 151.6442 60.0050 32.0000 1.9785 1.9803 418.2076 418.6670 0.0689 -1.0000 -1.0000 5528142 1587077750.60 151.8301 60.0050 32.0000 1.9771 1.9789 417.7742 418.2337 0.0690 -1.0000 -1.0000 5528201 1587077750.70 151.8301 60.0050 32.0000 1.9759 1.9777 418.4764 418.9368 0.0690 -1.0000 -1.0000 5528501 1587077750.80 151.8301 60.0050 32.0000 1.9764 1.9782 418.0267 418.4870 0.0691 -1.0000 -1.0000 5528561 1587077750.90 151.8301 60.0050 32.0000 1.9763 1.9780 417.6480 418.1065 0.0689 -1.0000 -1.0000 5528621 1587077751.00 151.8301 60.0050 32.0000 1.9732 1.9750 417.8160 418.2749 0.0689 -1.0000 -1.0000 5528701 1587077751.10 151.6758 60.0050 32.0000 1.9730 1.9748 418.1805 418.6404 0.0690 -1.0000 -1.0000 5528761 1587077751.20 151.6349 60.0050 32.0000 1.9745 1.9763 417.9201 418.3792 0.0689 -1.0000 -1.0000 5528951 1587077751.30 151.6349 60.0050 32.0000 1.9746 1.9764 417.7939 418.2530 0.0689 -1.0000 -1.0000 5529021 1587077751.40 151.6349 60.0050 32.0000 1.9732 1.9750 418.2340 418.6940 0.0690 -1.0000 -1.0000 5529081 1587077751.50 151.6349 60.0050 32.0000 1.9747 1.9765 418.3322 418.7916 0.0689 -1.0000 -1.0000 5529151 1587077751.60 151.6349 60.0050 32.0000 1.9753 1.9771 418.0247 418.4844 0.0690 -1.0000 -1.0000 5529211 1587077751.70 151.4822 60.0050 32.0000 1.9755 1.9773 417.7231 418.1824 0.0690 -1.0000 -1.0000 5529891 1587077751.80 151.4822 60.0050 32.0000 1.9721 1.9739 418.1251 418.5849 0.0690 -1.0000 -1.0000 5529981 1587077751.90 151.4822 60.0050 32.0000 1.9722 1.9740 418.2896 418.7501 0.0691 -1.0000 -1.0000 5530041 1587077752.00 151.4822 60.0050 32.0000 1.9754 1.9772 418.1204 418.5795 0.0689 -1.0000 -1.0000 5530101 1587077752.10 151.4822 60.0050 32.0000 1.9770 1.9788 418.0093 418.4681 0.0688 -1.0000 -1.0000 5530181 1587077752.20 151.5724 60.0050 32.0000 1.9759 1.9776 418.2209 418.6793 0.0687 -1.0000 -1.0000 5530240 1587077752.30 151.6032 60.0050 32.0000 1.9759 1.9777 418.3650 418.8252 0.0690 -1.0000 -1.0000 5530300 1587077752.40 151.6032 60.0050 32.0000 1.9776 1.9794 418.0149 418.4744 0.0690 -1.0000 -1.0000 5530380 1587077752.50 151.6032 60.0050 32.0000 1.9783 1.9801 417.9245 418.3849 0.0691 -1.0000 -1.0000 5530440 1587077752.60 151.6032 60.0050 32.0000 1.9747 1.9765 418.2316 418.6917 0.0691 -1.0000 -1.0000 5530500 1587077752.70 151.6032 60.0050 32.0000 1.9738 1.9756 418.2837 418.7448 0.0692 -1.0000 -1.0000 5530570 1587077752.80 151.4637 60.0050 32.0000 1.9768 1.9785 418.1569 418.6164 0.0689 -1.0000 -1.0000 5530640 1587077752.90 151.4637 60.0050 32.0000 1.9728 1.9746 417.9234 418.3820 0.0689 -1.0000 -1.0000 5530700 1587077753.00 151.4637 60.0050 32.0000 1.9717 1.9735 418.1907 418.6509 0.0691 -1.0000 -1.0000 5530770 1587077753.10 151.4637 60.0050 32.0000 1.9706 1.9724 417.9833 418.4414 0.0688 -1.0000 -1.0000 5530830 1587077753.20 151.4637 60.0050 32.0000 1.9746 1.9764 417.8595 418.3175 0.0687 -1.0000 -1.0000 5530970 1587077753.30 151.3673 60.0050 32.0000 1.9731 1.9748 418.1627 418.6226 0.0692 -1.0000 -1.0000 5531030 1587077753.40 151.3484 60.0050 32.0000 1.9728 1.9746 418.1495 418.6077 0.0687 -1.0000 -1.0000 5531100 1587077753.50 151.3484 60.0050 32.0000 1.9745 1.9763 418.0261 418.4842 0.0688 -1.0000 -1.0000 5531170 1587077753.60 151.3484 60.0050 32.0000 1.9752 1.9769 417.6970 418.1556 0.0689 -1.0000 -1.0000 5531230 1587077753.70 151.3484 60.0050 32.0000 1.9747 1.9765 417.6910 418.1505 0.0690 -1.0000 -1.0000 5531290 1587077753.80 151.3559 60.0050 32.0000 1.9730 1.9747 418.1386 418.5979 0.0689 -1.0000 -1.0000 5531490 1587077753.90 151.6788 60.0050 32.0000 1.9736 1.9754 418.1031 418.5615 0.0688 -1.0000 -1.0000 5531550 1587077754.00 151.6788 60.0050 32.0000 1.9757 1.9775 417.5618 418.0207 0.0689 -1.0000 -1.0000 5531610 1587077754.10 151.6788 60.0050 32.0000 1.9756 1.9774 417.8709 418.3291 0.0688 -1.0000 -1.0000 5531680 1587077754.20 151.6788 60.0050 32.0000 1.9736 1.9754 418.2034 418.6633 0.0690 -1.0000 -1.0000 5531750 1587077754.30 151.6788 60.0050 32.0000 1.9739 1.9757 418.0383 418.4985 0.0691 -1.0000 -1.0000 5532180 1587077754.40 151.7970 60.0050 32.0000 1.9746 1.9764 417.6666 418.1258 0.0689 -1.0000 -1.0000 5532260 1587077754.50 151.7970 60.0050 32.0000 1.9744 1.9761 417.9918 418.4518 0.0690 -1.0000 -1.0000 5532320 1587077754.60 151.7970 60.0050 32.0000 1.9742 1.9760 418.2289 418.6890 0.0690 -1.0000 -1.0000 5532380 1587077754.70 151.7970 60.0050 32.0000 1.9753 1.9771 418.0876 418.5467 0.0688 -1.0000 -1.0000 5532460 1587077754.80 151.7970 60.0050 32.0000 1.9761 1.9779 417.7368 418.1966 0.0690 -1.0000 -1.0000 5532530 1587077754.90 151.7970 60.0050 32.0000 1.9751 1.9769 417.9483 418.4077 0.0689 -1.0000 -1.0000 5532590 1587077755.00 151.7970 60.0050 32.0000 1.9746 1.9764 418.0997 418.5591 0.0689 -1.0000 -1.0000 5532660 1587077755.10 151.2330 60.0060 32.0000 1.9749 1.9767 417.8337 418.2935 0.0691 -1.0000 -1.0000 5532720 1587077755.20 151.2330 60.0060 32.0000 1.9725 1.9743 418.1928 418.6520 0.0689 -1.0000 -1.0000 5532790 1587077755.30 151.2330 60.0060 32.0000 1.9717 1.9735 418.2848 418.7446 0.0690 -1.0000 -1.0000 5533110 1587077755.40 151.2330 60.0060 32.0000 1.9732 1.9750 418.0081 418.4654 0.0687 -1.0000 -1.0000 5533170 1587077755.50 151.2330 60.0060 32.0000 1.9738 1.9756 417.8108 418.2700 0.0689 -1.0000 -1.0000 5533240 1587077755.60 151.6286 60.0060 32.0000 1.9735 1.9753 418.3181 418.7774 0.0689 -1.0000 -1.0000 5533300 1587077755.70 151.6840 60.0060 32.0000 1.9737 1.9755 418.0995 418.5587 0.0689 -1.0000 -1.0000 5533370 1587077755.80 151.6840 60.0060 32.0000 1.9750 1.9768 417.8041 418.2629 0.0689 -1.0000 -1.0000 5533440 1587077755.90 151.6840 60.0060 32.0000 1.9746 1.9764 417.6878 418.1464 0.0688 -1.0000 -1.0000 5533500 1587077756.00 151.6840 60.0060 32.0000 1.9755 1.9773 418.2796 418.7386 0.0688 -1.0000 -1.0000 5533570 1587077756.10 151.6840 60.0060 32.0000 1.9757 1.9775 418.3705 418.8298 0.0689 -1.0000 -1.0000 5533640 1587077756.20 151.5905 60.0060 32.0000 1.9764 1.9782 417.7278 418.1866 0.0689 -1.0000 -1.0000 5533700 1587077756.30 151.5905 60.0060 32.0000 1.9763 1.9780 417.9317 418.3905 0.0689 -1.0000 -1.0000 5534299 1587077756.40 151.5905 60.0060 32.0000 1.9725 1.9743 418.2284 418.6886 0.0690 -1.0000 -1.0000 5534369 1587077756.50 151.5905 60.0060 32.0000 1.9721 1.9739 418.2159 418.6756 0.0689 -1.0000 -1.0000 5534440 1587077756.60 151.5905 60.0060 32.0000 1.9739 1.9757 417.4982 417.9564 0.0690 -1.0000 -1.0000 5534499 1587077756.70 151.2397 60.0060 32.0000 1.9721 1.9739 417.7119 418.1712 0.0689 -1.0000 -1.0000 5534569 1587077756.80 151.1923 60.0060 32.0000 1.9730 1.9748 417.9689 418.4285 0.0690 -1.0000 -1.0000 5534630 1587077756.90 151.1923 60.0060 32.0000 1.9719 1.9737 418.1932 418.6530 0.0690 -1.0000 -1.0000 5534699 1587077757.00 151.1923 60.0060 32.0000 1.9741 1.9759 417.9522 418.4104 0.0687 -1.0000 -1.0000 5534779 1587077757.10 151.1923 60.0060 32.0000 1.9753 1.9771 417.7434 418.2029 0.0690 -1.0000 -1.0000 5534839 1587077757.20 151.1923 60.0060 32.0000 1.9759 1.9777 417.7809 418.2393 0.0687 -1.0000 -1.0000 5534909 1587077757.30 151.5553 60.0060 32.0000 1.9739 1.9757 418.2308 418.6897 0.0688 -1.0000 -1.0000 5535449 1587077757.40 151.6043 60.0060 32.0000 1.9748 1.9766 418.1747 418.6340 0.0690 -1.0000 -1.0000 5535519 1587077757.50 151.6043 60.0060 32.0000 1.9749 1.9767 417.8954 418.3554 0.0690 -1.0000 -1.0000 5535589 1587077757.60 151.6043 60.0060 32.0000 1.9752 1.9770 417.6144 418.0725 0.0688 -1.0000 -1.0000 5535659 1587077757.70 151.6043 60.0060 32.0000 1.9740 1.9758 418.3715 418.8310 0.0691 -1.0000 -1.0000 5535719 1587077757.80 151.6043 60.0060 32.0000 1.9759 1.9777 418.1463 418.6072 0.0691 -1.0000 -1.0000 5535789 1587077757.90 151.8316 60.0060 32.0000 1.9765 1.9783 417.6794 418.1385 0.0689 -1.0000 -1.0000 5535849 1587077758.00 151.8316 60.0060 32.0000 1.9735 1.9753 418.0892 418.5484 0.0689 -1.0000 -1.0000 5535919 1587077758.10 151.8316 60.0060 32.0000 1.9743 1.9761 418.2843 418.7443 0.0691 -1.0000 -1.0000 5535989 1587077758.20 151.8316 60.0060 32.0000 1.9770 1.9788 417.7378 418.1974 0.0690 -1.0000 -1.0000 5536049 1587077758.30 151.8316 60.0060 32.0000 1.9739 1.9757 417.7733 418.2321 0.0689 -1.0000 -1.0000 5536109 1587077758.40 151.5577 60.0060 32.0000 1.9722 1.9740 418.0535 418.5138 0.0691 -1.0000 -1.0000 5536429 1587077758.50 151.3652 60.0060 32.0000 1.9717 1.9734 418.1405 418.5993 0.0689 -1.0000 -1.0000 5536499 1587077758.60 151.3652 60.0060 32.0000 1.9751 1.9769 417.8313 418.2897 0.0688 -1.0000 -1.0000 5536559 1587077758.70 151.4685 60.0060 32.0000 1.9757 1.9774 417.7547 418.2142 0.0689 -1.0000 -1.0000 5536629 1587077758.80 151.4685 60.0060 32.0000 1.9736 1.9754 418.3004 418.7592 0.0689 -1.0000 -1.0000 5536688 1587077758.90 151.4685 60.0060 32.0000 1.9737 1.9754 418.1027 418.5626 0.0690 -1.0000 -1.0000 5536759 1587077759.00 151.4685 60.0060 32.0000 1.9753 1.9770 417.5651 418.0238 0.0689 -1.0000 -1.0000 5536838 1587077759.10 151.4685 60.0060 32.0000 1.9735 1.9753 417.8397 418.2982 0.0688 -1.0000 -1.0000 5536898 1587077759.20 151.4685 60.0060 32.0000 1.9730 1.9748 418.2653 418.7245 0.0689 -1.0000 -1.0000 5536968 1587077759.30 151.4685 60.0060 32.0000 1.9727 1.9745 418.0611 418.5221 0.0691 -1.0000 -1.0000 5537028 1587077759.40 151.4685 60.0060 32.0000 1.9756 1.9774 417.8544 418.3138 0.0690 -1.0000 -1.0000 5537098 1587077759.50 151.4685 60.0060 32.0000 1.9733 1.9751 418.2180 418.6784 0.0691 -1.0000 -1.0000 5537168 1587077759.60 151.4685 60.0060 32.0000 1.9748 1.9766 418.2439 418.7046 0.0691 -1.0000 -1.0000 5537228 1587077759.70 151.5893 60.0067 32.0000 1.9742 1.9760 417.7637 418.2225 0.0689 -1.0000 -1.0000 5537288 1587077759.80 151.6145 60.0069 32.0000 1.9735 1.9753 417.8571 418.3160 0.0689 -1.0000 -1.0000 5537368 1587077759.90 151.6145 60.0069 32.0000 1.9735 1.9753 417.9080 418.3683 0.0691 -1.0000 -1.0000 5537998 1587077760.00 151.6145 60.0069 32.0000 1.9752 1.9770 417.8189 418.2791 0.0691 -1.0000 -1.0000 5538058 1587077760.10 151.6145 60.0069 32.0000 1.9743 1.9761 417.5983 418.0571 0.0688 -1.0000 -1.0000 5538128 1587077760.20 151.6145 60.0069 32.0000 1.9740 1.9758 418.1728 418.6317 0.0689 -1.0000 -1.0000 5538198 1587077760.30 151.6145 60.0069 32.0000 1.9739 1.9757 418.2907 418.7504 0.0690 -1.0000 -1.0000 5538258 1587077760.40 151.6145 60.0069 32.0000 1.9746 1.9764 418.0172 418.4766 0.0689 -1.0000 -1.0000 5538328 1587077760.50 151.7697 60.0069 32.0000 1.9752 1.9770 417.6057 418.0648 0.0690 -1.0000 -1.0000 5538388 1587077760.60 151.7697 60.0069 32.0000 1.9747 1.9765 417.9915 418.4522 0.0691 -1.0000 -1.0000 5538458 1587077760.70 151.7697 60.0069 32.0000 1.9737 1.9755 418.3074 418.7678 0.0690 -1.0000 -1.0000 5538538 1587077760.80 151.7697 60.0069 32.0000 1.9744 1.9762 418.3953 418.8555 0.0690 -1.0000 -1.0000 5538598 1587077760.90 151.7697 60.0069 32.0000 1.9745 1.9763 417.9346 418.3945 0.0691 -1.0000 -1.0000 5538668 1587077761.00 151.7697 60.0069 32.0000 1.9757 1.9775 418.0491 418.5090 0.0690 -1.0000 -1.0000 5538738 1587077761.10 151.3834 60.0069 32.0000 1.9758 1.9776 417.8836 418.3434 0.0690 -1.0000 -1.0000 5538798 1587077761.20 151.0953 60.0069 32.0000 1.9754 1.9772 417.6879 418.1465 0.0689 -1.0000 -1.0000 5538878 1587077761.30 151.0953 60.0069 32.0000 1.9720 1.9738 417.9736 418.4330 0.0690 -1.0000 -1.0000 5538938 1587077761.40 151.0953 60.0069 32.0000 1.9722 1.9740 417.9390 418.3975 0.0688 -1.0000 -1.0000 5539178 1587077761.50 151.0953 60.0069 32.0000 1.9751 1.9768 417.6536 418.1109 0.0686 -1.0000 -1.0000 5539248 1587077761.60 151.0953 60.0069 32.0000 1.9733 1.9751 417.5767 418.0351 0.0689 -1.0000 -1.0000 5539307 1587077761.70 151.4731 60.0069 32.0000 1.9742 1.9760 418.0387 418.4984 0.0691 -1.0000 -1.0000 5539377 1587077761.80 151.4731 60.0069 32.0000 1.9734 1.9752 418.1900 418.6502 0.0690 -1.0000 -1.0000 5539448 1587077761.90 151.4731 60.0069 32.0000 1.9739 1.9757 417.9288 418.3893 0.0690 -1.0000 -1.0000 5539707 1587077762.00 151.4731 60.0069 32.0000 1.9744 1.9762 417.6417 418.0998 0.0689 -1.0000 -1.0000 5539767 1587077762.10 151.4731 60.0069 32.0000 1.9733 1.9751 417.9566 418.4158 0.0688 -1.0000 -1.0000 5539847 1587077762.20 151.5370 60.0069 32.0000 1.9725 1.9743 418.2379 418.6971 0.0689 -1.0000 -1.0000 5539907 1587077762.30 151.5454 60.0069 32.0000 1.9740 1.9758 417.9587 418.4184 0.0690 -1.0000 -1.0000 5539967 1587077762.40 151.5454 60.0069 32.0000 1.9743 1.9761 417.8270 418.2866 0.0690 -1.0000 -1.0000 5540797 1587077762.50 151.5454 60.0069 32.0000 1.9726 1.9744 418.1480 418.6079 0.0689 -1.0000 -1.0000 5540867 1587077762.60 151.5454 60.0069 32.0000 1.9735 1.9752 418.1968 418.6562 0.0690 -1.0000 -1.0000 5540927 1587077762.70 151.5454 60.0069 32.0000 1.9749 1.9767 418.0736 418.5339 0.0691 -1.0000 -1.0000 5540997 1587077762.80 151.4320 60.0069 32.0000 1.9768 1.9785 417.8637 418.3241 0.0690 -1.0000 -1.0000 5541067 1587077762.90 151.4320 60.0069 32.0000 1.9731 1.9749 418.2350 418.6942 0.0689 -1.0000 -1.0000 5541127 1587077763.00 151.4320 60.0069 32.0000 1.9731 1.9749 418.3639 418.8243 0.0691 -1.0000 -1.0000 5541197 1587077763.10 151.4320 60.0069 32.0000 1.9731 1.9749 417.9843 418.4447 0.0691 -1.0000 -1.0000 5541257 1587077763.20 151.4320 60.0069 32.0000 1.9740 1.9758 417.7963 418.2561 0.0690 -1.0000 -1.0000 5541337 1587077763.30 151.4663 60.0069 32.0000 1.9734 1.9752 418.1262 418.5867 0.0691 -1.0000 -1.0000 5541396 1587077763.40 151.5464 60.0069 32.0000 1.9708 1.9726 418.2620 418.7226 0.0690 -1.0000 -1.0000 5541467 1587077763.50 151.5464 60.0069 32.0000 1.9741 1.9759 417.8891 418.3497 0.0692 -1.0000 -1.0000 5541537 1587077763.60 151.5464 60.0069 32.0000 1.9747 1.9765 417.5278 417.9864 0.0689 -1.0000 -1.0000 5541596 1587077763.70 151.5464 60.0069 32.0000 1.9743 1.9761 417.8540 418.3127 0.0688 -1.0000 -1.0000 5541656 1587077763.80 151.5464 60.0069 32.0000 1.9728 1.9745 418.0459 418.5057 0.0690 -1.0000 -1.0000 5541736 1587077763.90 151.2292 60.0069 32.0000 1.9742 1.9760 418.0927 418.5524 0.0689 -1.0000 -1.0000 5541796 1587077764.00 151.0464 60.0069 32.0000 1.9736 1.9753 417.6861 418.1449 0.0690 -1.0000 -1.0000 5541856 1587077764.10 151.0464 60.0069 32.0000 1.9734 1.9752 417.5552 418.0128 0.0688 -1.0000 -1.0000 5541926 1587077764.20 151.0464 60.0069 32.0000 1.9731 1.9749 417.9080 418.3671 0.0690 -1.0000 -1.0000 5541996 1587077764.30 151.0464 60.0069 32.0000 1.9738 1.9756 417.9679 418.4268 0.0688 -1.0000 -1.0000 5542056 1587077764.40 151.0464 60.0069 32.0000 1.9770 1.9788 417.6236 418.0839 0.0691 -1.0000 -1.0000 5542126 1587077764.50 151.0464 60.0069 32.0000 1.9752 1.9769 418.2175 418.6776 0.0690 -1.0000 -1.0000 5542476 1587077764.60 151.0464 60.0069 32.0000 1.9753 1.9771 418.2316 418.6915 0.0690 -1.0000 -1.0000 5542566 1587077764.70 151.0464 60.0069 32.0000 1.9744 1.9761 417.5536 418.0120 0.0689 -1.0000 -1.0000 5542636 1587077764.80 151.0464 60.0069 32.0000 1.9716 1.9733 417.5753 418.0349 0.0690 -1.0000 -1.0000 5542696 1587077764.90 151.0464 60.0069 32.0000 1.9715 1.9733 417.8759 418.3341 0.0688 -1.0000 -1.0000 5542766 1587077765.00 151.4081 60.0045 32.0000 1.9727 1.9745 418.0123 418.4723 0.0690 -1.0000 -1.0000 5542836 1587077765.10 151.6754 60.0028 32.0000 1.9737 1.9755 417.8933 418.3525 0.0689 -1.0000 -1.0000 5542896 1587077765.20 151.6754 60.0028 32.0000 1.9732 1.9749 417.6887 418.1479 0.0689 -1.0000 -1.0000 5542966 1587077765.30 151.6754 60.0028 32.0000 1.9760 1.9778 417.7644 418.2228 0.0689 -1.0000 -1.0000 5543036 1587077765.40 151.6754 60.0028 32.0000 1.9740 1.9758 418.1039 418.5630 0.0689 -1.0000 -1.0000 5543096 1587077765.50 151.6754 60.0028 32.0000 1.9749 1.9767 417.8350 418.2950 0.0690 -1.0000 -1.0000 5543485 1587077765.60 151.6754 60.0028 32.0000 1.9734 1.9752 417.6064 418.0646 0.0688 -1.0000 -1.0000 5543545 1587077765.70 151.1063 60.0028 32.0000 1.9735 1.9753 418.0576 418.5157 0.0688 -1.0000 -1.0000 5543605 1587077765.80 151.1063 60.0028 32.0000 1.9742 1.9760 418.2385 418.6983 0.0690 -1.0000 -1.0000 5543685 1587077765.90 151.1063 60.0028 32.0000 1.9774 1.9791 417.8681 418.3275 0.0690 -1.0000 -1.0000 5543745 1587077766.00 151.1063 60.0028 32.0000 1.9763 1.9781 417.8052 418.2647 0.0690 -1.0000 -1.0000 5543945 1587077766.10 151.1063 60.0028 32.0000 1.9754 1.9771 418.2701 418.7294 0.0689 -1.0000 -1.0000 5544015 1587077766.20 151.1063 60.0028 32.0000 1.9743 1.9761 418.2634 418.7230 0.0689 -1.0000 -1.0000 5544085 1587077766.30 151.1063 60.0028 32.0000 1.9746 1.9763 417.6969 418.1558 0.0689 -1.0000 -1.0000 5544145 1587077766.40 151.1063 60.0028 32.0000 1.9722 1.9740 417.9384 418.3974 0.0689 -1.0000 -1.0000 5544215 1587077766.50 151.1063 60.0028 32.0000 1.9725 1.9743 417.8631 418.3224 0.0690 -1.0000 -1.0000 5544445 1587077766.60 151.1063 60.0028 32.0000 1.9729 1.9747 417.5897 418.0486 0.0689 -1.0000 -1.0000 5544505 1587077766.70 151.1063 60.0028 32.0000 1.9711 1.9729 417.8842 418.3441 0.0690 -1.0000 -1.0000 5544585 1587077766.80 151.1063 60.0028 32.0000 1.9722 1.9740 418.1257 418.5855 0.0690 -1.0000 -1.0000 5544645 1587077766.90 151.1063 60.0028 32.0000 1.9751 1.9768 417.8376 418.2967 0.0689 -1.0000 -1.0000 5544705 1587077767.00 151.3330 60.0028 32.0000 1.9745 1.9763 417.7924 418.2513 0.0689 -1.0000 -1.0000 5544785 1587077767.10 151.3330 60.0028 32.0000 1.9741 1.9759 417.8767 418.3346 0.0687 -1.0000 -1.0000 5544845 1587077767.20 151.3330 60.0028 32.0000 1.9726 1.9744 418.1557 418.6152 0.0690 -1.0000 -1.0000 5544915 1587077767.30 151.3330 60.0028 32.0000 1.9745 1.9763 418.0684 418.5286 0.0691 -1.0000 -1.0000 5544975 1587077767.40 151.3330 60.0028 32.0000 1.9748 1.9766 417.8547 418.3148 0.0691 -1.0000 -1.0000 5545045 1587077767.50 151.3330 60.0028 32.0000 1.9755 1.9773 417.7446 418.2040 0.0690 -1.0000 -1.0000 5545115 1587077767.60 151.8749 60.0028 32.0000 1.9740 1.9758 418.0736 418.5332 0.0689 -1.0000 -1.0000 5545464 1587077767.70 151.8749 60.0028 32.0000 1.9758 1.9776 418.0124 418.4715 0.0689 -1.0000 -1.0000 5545525 1587077767.80 151.8749 60.0028 32.0000 1.9768 1.9786 417.7683 418.2270 0.0690 -1.0000 -1.0000 5545604 1587077767.90 151.8749 60.0028 32.0000 1.9751 1.9769 418.2097 418.6704 0.0691 -1.0000 -1.0000 5545664 1587077768.00 151.8749 60.0028 32.0000 1.9744 1.9762 418.2660 418.7259 0.0690 -1.0000 -1.0000 5545734 1587077768.10 151.2060 60.0028 32.0000 1.9742 1.9760 417.7651 418.2252 0.0691 -1.0000 -1.0000 5545804 1587077768.20 151.2060 60.0028 32.0000 1.9739 1.9757 417.6125 418.0718 0.0689 -1.0000 -1.0000 5545864 1587077768.30 151.2060 60.0028 32.0000 1.9724 1.9741 417.9006 418.3598 0.0689 -1.0000 -1.0000 5545924 1587077768.40 151.2060 60.0028 32.0000 1.9737 1.9754 418.2983 418.7576 0.0690 -1.0000 -1.0000 5546004 1587077768.50 151.2060 60.0028 32.0000 1.9731 1.9749 418.0898 418.5503 0.0690 -1.0000 -1.0000 5546064 1587077768.60 151.2060 60.0028 32.0000 1.9752 1.9770 417.6174 418.0757 0.0689 -1.0000 -1.0000 5546444 1587077768.70 151.2213 60.0028 32.0000 1.9757 1.9775 417.8637 418.3224 0.0689 -1.0000 -1.0000 5546514 1587077768.80 151.4597 60.0028 32.0000 1.9726 1.9743 418.2777 418.7376 0.0690 -1.0000 -1.0000 5546574 1587077768.90 151.4597 60.0028 32.0000 1.9737 1.9755 417.8622 418.3215 0.0690 -1.0000 -1.0000 5546644 1587077769.00 151.4597 60.0028 32.0000 1.9733 1.9751 417.9213 418.3808 0.0690 -1.0000 -1.0000 5546714 1587077769.10 151.4597 60.0028 32.0000 1.9720 1.9737 418.1758 418.6347 0.0688 -1.0000 -1.0000 5547004 1587077769.20 151.4597 60.0028 32.0000 1.9741 1.9759 418.0498 418.5106 0.0691 -1.0000 -1.0000 5547074 1587077769.30 151.7977 60.0028 32.0000 1.9770 1.9788 417.9723 418.4305 0.0688 -1.0000 -1.0000 5547134 1587077769.40 151.7977 60.0028 32.0000 1.9759 1.9777 418.2395 418.6989 0.0690 -1.0000 -1.0000 5547204 1587077769.50 151.7977 60.0028 32.0000 1.9759 1.9777 418.3700 418.8294 0.0689 -1.0000 -1.0000 5547274 1587077769.60 151.7977 60.0028 32.0000 1.9765 1.9783 417.7256 418.1849 0.0689 -1.0000 -1.0000 5547973 1587077769.70 151.7977 60.0028 32.0000 1.9754 1.9772 418.2259 418.6852 0.0690 -1.0000 -1.0000 5548034 1587077769.80 151.7977 60.0028 32.0000 1.9751 1.9768 418.1900 418.6500 0.0690 -1.0000 -1.0000 5548103 1587077769.90 151.3754 60.0029 32.0000 1.9740 1.9758 418.2630 418.7217 0.0689 -1.0000 -1.0000 5548173 1587077770.00 151.3754 60.0029 32.0000 1.9713 1.9731 418.2134 418.6729 0.0689 -1.0000 -1.0000 5548233 1587077770.10 151.3754 60.0029 32.0000 1.9707 1.9725 418.1022 418.5624 0.0690 -1.0000 -1.0000 5548303 1587077770.20 151.3754 60.0029 32.0000 1.9736 1.9754 417.7910 418.2494 0.0689 -1.0000 -1.0000 5548363 1587077770.30 151.3754 60.0029 32.0000 1.9744 1.9762 417.6444 418.1027 0.0688 -1.0000 -1.0000 5548433 1587077770.40 151.3754 60.0029 32.0000 1.9734 1.9752 417.9944 418.4522 0.0688 -1.0000 -1.0000 5548503 1587077770.50 151.4454 60.0029 32.0000 1.9725 1.9742 418.0770 418.5359 0.0688 -1.0000 -1.0000 5548563 1587077770.60 151.4454 60.0029 32.0000 1.9725 1.9742 418.2225 418.6821 0.0690 -1.0000 -1.0000 5548633 1587077770.70 151.4454 60.0029 32.0000 1.9737 1.9755 417.8577 418.3172 0.0690 -1.0000 -1.0000 5548713 1587077770.80 151.4454 60.0029 32.0000 1.9750 1.9768 417.7480 418.2072 0.0689 -1.0000 -1.0000 5548773 1587077770.90 151.4454 60.0029 32.0000 1.9743 1.9760 418.1004 418.5595 0.0689 -1.0000 -1.0000 5548833 1587077771.00 151.4454 60.0029 32.0000 1.9743 1.9761 418.0135 418.4728 0.0689 -1.0000 -1.0000 5548913 1587077771.10 151.4454 60.0029 32.0000 1.9739 1.9757 417.8875 418.3456 0.0688 -1.0000 -1.0000 5548973 1587077771.20 151.4383 60.0029 32.0000 1.9735 1.9753 417.5947 418.0552 0.0691 -1.0000 -1.0000 5549043 1587077771.30 151.4383 60.0029 32.0000 1.9744 1.9761 418.1891 418.6490 0.0689 -1.0000 -1.0000 5549103 1587077771.40 151.4383 60.0029 32.0000 1.9739 1.9757 418.2449 418.7045 0.0690 -1.0000 -1.0000 5549173 1587077771.50 151.4383 60.0029 32.0000 1.9756 1.9774 417.7533 418.2115 0.0688 -1.0000 -1.0000 5549243 1587077771.60 151.4383 60.0029 32.0000 1.9767 1.9785 417.7165 418.1758 0.0690 -1.0000 -1.0000 5549303 1587077771.70 151.4383 60.0029 32.0000 1.9741 1.9759 418.1898 418.6499 0.0690 -1.0000 -1.0000 5549693 1587077771.80 151.4383 60.0029 32.0000 1.9743 1.9761 418.0584 418.5187 0.0690 -1.0000 -1.0000 5549763 1587077771.90 151.4383 60.0029 32.0000 1.9752 1.9770 417.8209 418.2792 0.0688 -1.0000 -1.0000 5549823 1587077772.00 151.4383 60.0029 32.0000 1.9726 1.9744 417.8020 418.2615 0.0690 -1.0000 -1.0000 5549893 1587077772.10 151.4383 60.0029 32.0000 1.9733 1.9750 418.0388 418.4987 0.0690 -1.0000 -1.0000 5549963 1587077772.20 151.4383 60.0029 32.0000 1.9734 1.9752 417.8726 418.3316 0.0688 -1.0000 -1.0000 5550183 1587077772.30 151.4413 60.0029 32.0000 1.9748 1.9766 417.6687 418.1270 0.0689 -1.0000 -1.0000 5550253 1587077772.40 151.4750 60.0029 32.0000 1.9745 1.9763 418.1753 418.6356 0.0690 -1.0000 -1.0000 5550323 1587077772.50 151.4750 60.0029 32.0000 1.9717 1.9735 418.3740 418.8342 0.0690 -1.0000 -1.0000 5550382 1587077772.60 151.4750 60.0029 32.0000 1.9749 1.9767 418.1574 418.6169 0.0690 -1.0000 -1.0000 5550443 1587077772.70 151.4750 60.0029 32.0000 1.9759 1.9777 417.7149 418.1752 0.0690 -1.0000 -1.0000 5550703 1587077772.80 151.4750 60.0029 32.0000 1.9772 1.9790 417.9667 418.4259 0.0690 -1.0000 -1.0000 5550763 1587077772.90 151.3568 60.0029 32.0000 1.9763 1.9781 418.2085 418.6676 0.0688 -1.0000 -1.0000 5550823 1587077773.00 151.3568 60.0029 32.0000 1.9765 1.9783 417.7945 418.2545 0.0691 -1.0000 -1.0000 5550902 1587077773.10 151.3568 60.0029 32.0000 1.9738 1.9756 417.7732 418.2333 0.0690 -1.0000 -1.0000 5550962 1587077773.20 151.3568 60.0029 32.0000 1.9728 1.9746 418.0197 418.4801 0.0691 -1.0000 -1.0000 5551212 1587077773.30 151.3568 60.0029 32.0000 1.9721 1.9739 417.9148 418.3738 0.0689 -1.0000 -1.0000 5551272 1587077773.40 151.3568 60.0029 32.0000 1.9749 1.9767 417.7013 418.1603 0.0689 -1.0000 -1.0000 5551332 1587077773.50 151.3568 60.0029 32.0000 1.9731 1.9749 417.8852 418.3448 0.0690 -1.0000 -1.0000 5551412 1587077773.60 151.5413 60.0029 32.0000 1.9720 1.9738 418.2309 418.6899 0.0689 -1.0000 -1.0000 5551472 1587077773.70 151.5413 60.0029 32.0000 1.9731 1.9749 418.2153 418.6749 0.0689 -1.0000 -1.0000 5552022 1587077773.80 151.5413 60.0029 32.0000 1.9747 1.9764 417.9944 418.4543 0.0690 -1.0000 -1.0000 5552102 1587077773.90 151.5413 60.0029 32.0000 1.9739 1.9757 417.9806 418.4396 0.0689 -1.0000 -1.0000 5552162 1587077774.00 151.5413 60.0029 32.0000 1.9725 1.9743 418.0828 418.5424 0.0690 -1.0000 -1.0000 5552222 1587077774.10 151.4937 60.0029 32.0000 1.9729 1.9747 418.2317 418.6919 0.0690 -1.0000 -1.0000 5552302 1587077774.20 151.4937 60.0029 32.0000 1.9736 1.9754 418.0591 418.5188 0.0690 -1.0000 -1.0000 5552362 1587077774.30 151.4937 60.0029 32.0000 1.9745 1.9763 418.1118 418.5702 0.0688 -1.0000 -1.0000 5552422 1587077774.40 151.4937 60.0029 32.0000 1.9731 1.9749 418.3628 418.8231 0.0690 -1.0000 -1.0000 5552502 1587077774.50 151.4937 60.0029 32.0000 1.9752 1.9770 418.1186 418.5778 0.0689 -1.0000 -1.0000 5552562 1587077774.60 151.4799 60.0025 32.0000 1.9769 1.9787 417.7661 418.2247 0.0689 -1.0000 -1.0000 5552622 1587077774.70 151.3791 59.9998 32.0000 1.9752 1.9769 418.4625 418.9227 0.0691 -1.0000 -1.0000 5552702 1587077774.80 151.3791 59.9998 32.0000 1.9745 1.9763 418.3127 418.7733 0.0690 -1.0000 -1.0000 5552762 1587077774.90 151.3791 59.9998 32.0000 1.9741 1.9758 417.7960 418.2559 0.0691 -1.0000 -1.0000 5552822 1587077775.00 151.3791 59.9998 32.0000 1.9757 1.9775 417.7539 418.2131 0.0689 -1.0000 -1.0000 5552901 1587077775.10 151.3791 59.9998 32.0000 1.9727 1.9745 418.1999 418.6590 0.0689 -1.0000 -1.0000 5552962 1587077775.20 151.3791 59.9998 32.0000 1.9734 1.9752 418.3647 418.8258 0.0691 -1.0000 -1.0000 5553032 1587077775.30 151.4232 59.9998 32.0000 1.9722 1.9740 417.9236 418.3831 0.0689 -1.0000 -1.0000 5553091 1587077775.40 151.4232 59.9998 32.0000 1.9740 1.9758 417.8937 418.3531 0.0690 -1.0000 -1.0000 5553161 1587077775.50 151.4232 59.9998 32.0000 1.9736 1.9754 418.3045 418.7643 0.0690 -1.0000 -1.0000 5553232 1587077775.60 151.4232 59.9998 32.0000 1.9737 1.9755 418.2510 418.7101 0.0688 -1.0000 -1.0000 5553291 1587077775.70 151.4232 59.9998 32.0000 1.9746 1.9764 418.0261 418.4852 0.0689 -1.0000 -1.0000 5553471 1587077775.80 151.4232 59.9998 32.0000 1.9716 1.9734 417.6730 418.1311 0.0689 -1.0000 -1.0000 5553541 1587077775.90 151.4232 59.9998 32.0000 1.9719 1.9737 418.1268 418.5871 0.0690 -1.0000 -1.0000 5553611 1587077776.00 151.4232 59.9998 32.0000 1.9735 1.9752 418.2916 418.7521 0.0690 -1.0000 -1.0000 5553671 1587077776.10 151.4232 59.9998 32.0000 1.9744 1.9762 417.7640 418.2225 0.0689 -1.0000 -1.0000 5553751 1587077776.20 151.4232 59.9998 32.0000 1.9730 1.9748 418.3504 418.8101 0.0690 -1.0000 -1.0000 5553981 1587077776.30 151.4232 59.9998 32.0000 1.9739 1.9757 418.2278 418.6878 0.0690 -1.0000 -1.0000 5554041 1587077776.40 151.3852 59.9998 32.0000 1.9736 1.9754 417.8512 418.3099 0.0689 -1.0000 -1.0000 5554111 1587077776.50 151.3852 59.9998 32.0000 1.9726 1.9744 418.0762 418.5352 0.0688 -1.0000 -1.0000 5554171 1587077776.60 151.3852 59.9998 32.0000 1.9715 1.9732 418.1476 418.6063 0.0688 -1.0000 -1.0000 5554241 1587077776.70 151.3852 59.9998 32.0000 1.9734 1.9752 418.0398 418.4994 0.0689 -1.0000 -1.0000 5554311 1587077776.80 151.3852 59.9998 32.0000 1.9726 1.9744 417.7023 418.1614 0.0690 -1.0000 -1.0000 5554491 1587077776.90 151.3916 59.9998 32.0000 1.9740 1.9757 417.9488 418.4078 0.0689 -1.0000 -1.0000 5554551 1587077777.00 151.4173 59.9998 32.0000 1.9722 1.9740 418.2727 418.7317 0.0688 -1.0000 -1.0000 5554621 1587077777.10 151.4173 59.9998 32.0000 1.9734 1.9751 418.3558 418.8146 0.0688 -1.0000 -1.0000 5554681 1587077777.20 151.4173 59.9998 32.0000 1.9749 1.9767 418.0958 418.5559 0.0690 -1.0000 -1.0000 5554761 1587077777.30 151.4173 59.9998 32.0000 1.9742 1.9760 418.1578 418.6170 0.0689 -1.0000 -1.0000 5554940 1587077777.40 151.4173 59.9998 32.0000 1.9741 1.9758 418.2782 418.7374 0.0689 -1.0000 -1.0000 5555000 1587077777.50 151.4835 59.9998 32.0000 1.9750 1.9768 418.0915 418.5504 0.0689 -1.0000 -1.0000 5555071 1587077777.60 151.4835 59.9998 32.0000 1.9763 1.9781 418.0194 418.4790 0.0689 -1.0000 -1.0000 5555131 1587077777.70 151.4835 59.9998 32.0000 1.9730 1.9748 418.2473 418.7071 0.0691 -1.0000 -1.0000 5555201 1587077777.80 151.4835 59.9998 32.0000 1.9755 1.9773 418.2574 418.7173 0.0690 -1.0000 -1.0000 5555500 1587077777.90 151.4835 59.9998 32.0000 1.9753 1.9771 417.9092 418.3682 0.0690 -1.0000 -1.0000 5555561 1587077778.00 151.4727 59.9998 32.0000 1.9751 1.9769 417.9419 418.4004 0.0688 -1.0000 -1.0000 5555621 1587077778.10 151.4125 59.9998 32.0000 1.9724 1.9742 418.3190 418.7788 0.0690 -1.0000 -1.0000 5555701 1587077778.20 151.4125 59.9998 32.0000 1.9727 1.9745 418.1274 418.5875 0.0691 -1.0000 -1.0000 5555761 1587077778.30 151.4125 59.9998 32.0000 1.9740 1.9758 418.1534 418.6123 0.0688 -1.0000 -1.0000 5556491 1587077778.40 151.4125 59.9998 32.0000 1.9728 1.9746 417.7298 418.1887 0.0689 -1.0000 -1.0000 5556561 1587077778.50 151.4125 59.9998 32.0000 1.9736 1.9754 418.1519 418.6119 0.0690 -1.0000 -1.0000 5556631 1587077778.60 151.4589 59.9998 32.0000 1.9727 1.9745 418.2839 418.7444 0.0690 -1.0000 -1.0000 5556691 1587077778.70 151.4589 59.9998 32.0000 1.9731 1.9749 418.0586 418.5168 0.0689 -1.0000 -1.0000 5556771 1587077778.80 151.4589 59.9998 32.0000 1.9736 1.9754 417.8474 418.3071 0.0691 -1.0000 -1.0000 5556831 1587077778.90 151.4589 59.9998 32.0000 1.9735 1.9753 418.2509 418.7107 0.0689 -1.0000 -1.0000 5556901 1587077779.00 151.4589 59.9998 32.0000 1.9738 1.9756 418.2866 418.7462 0.0690 -1.0000 -1.0000 5556971 1587077779.10 151.4589 59.9998 32.0000 1.9754 1.9772 418.1701 418.6302 0.0690 -1.0000 -1.0000 5557031 1587077779.20 151.4605 59.9998 32.0000 1.9757 1.9775 417.7752 418.2335 0.0688 -1.0000 -1.0000 5557111 1587077779.30 151.4996 59.9998 32.0000 1.9744 1.9762 418.0030 418.4616 0.0688 -1.0000 -1.0000 5557171 1587077779.40 151.4996 59.9998 32.0000 1.9721 1.9739 418.2964 418.7555 0.0689 -1.0000 -1.0000 5557231 1587077779.50 151.4996 59.9998 32.0000 1.9745 1.9763 418.2485 418.7073 0.0688 -1.0000 -1.0000 5557311 1587077779.60 151.4996 59.9998 32.0000 1.9745 1.9763 417.8304 418.2886 0.0688 -1.0000 -1.0000 5557371 1587077779.70 151.4996 59.9998 32.0000 1.9754 1.9772 417.7644 418.2225 0.0688 -1.0000 -1.0000 5557431 1587077779.80 151.4309 60.0019 32.0000 1.9725 1.9743 418.1427 418.6019 0.0689 -1.0000 -1.0000 5557501 1587077779.90 151.4299 60.0020 32.0000 1.9749 1.9767 418.1865 418.6462 0.0690 -1.0000 -1.0000 5557570 1587077780.00 151.4299 60.0020 32.0000 1.9771 1.9789 417.7173 418.1767 0.0690 -1.0000 -1.0000 5557641 1587077780.10 151.4299 60.0020 32.0000 1.9745 1.9763 417.8127 418.2725 0.0690 -1.0000 -1.0000 5557710 1587077780.20 151.4299 60.0020 32.0000 1.9722 1.9740 418.1570 418.6170 0.0690 -1.0000 -1.0000 5557771 1587077780.30 151.4299 60.0020 32.0000 1.9725 1.9743 418.1329 418.5920 0.0689 -1.0000 -1.0000 5557841 1587077780.40 151.4021 60.0020 32.0000 1.9726 1.9744 417.9830 418.4429 0.0690 -1.0000 -1.0000 5557911 1587077780.50 151.2632 60.0020 32.0000 1.9754 1.9771 417.7583 418.2181 0.0690 -1.0000 -1.0000 5557970 1587077780.60 151.2632 60.0020 32.0000 1.9738 1.9756 417.9217 418.3803 0.0688 -1.0000 -1.0000 5558031 1587077780.70 151.2632 60.0020 32.0000 1.9725 1.9743 418.0645 418.5231 0.0689 -1.0000 -1.0000 5558110 1587077780.80 151.2632 60.0020 32.0000 1.9718 1.9736 418.0953 418.5549 0.0690 -1.0000 -1.0000 5558170 1587077780.90 151.2632 60.0020 32.0000 1.9727 1.9745 417.9131 418.3727 0.0690 -1.0000 -1.0000 5558450 1587077781.00 151.6638 60.0020 32.0000 1.9742 1.9760 417.7823 418.2410 0.0688 -1.0000 -1.0000 5558520 1587077781.10 151.6638 60.0020 32.0000 1.9728 1.9746 418.0853 418.5460 0.0690 -1.0000 -1.0000 5558590 1587077781.20 151.6638 60.0020 32.0000 1.9741 1.9759 418.2152 418.6740 0.0688 -1.0000 -1.0000 5558660 1587077781.30 151.6638 60.0020 32.0000 1.9760 1.9777 417.8898 418.3493 0.0690 -1.0000 -1.0000 5558720 1587077781.40 151.6638 60.0020 32.0000 1.9749 1.9766 417.9812 418.4394 0.0689 -1.0000 -1.0000 5558980 1587077781.50 151.4707 60.0020 32.0000 1.9746 1.9764 418.1385 418.5974 0.0687 -1.0000 -1.0000 5559050 1587077781.60 151.4210 60.0020 32.0000 1.9739 1.9757 418.2582 418.7167 0.0688 -1.0000 -1.0000 5559120 1587077781.70 151.4210 60.0020 32.0000 1.9748 1.9766 417.7154 418.1745 0.0690 -1.0000 -1.0000 5559180 1587077781.80 151.4210 60.0020 32.0000 1.9743 1.9761 417.8012 418.2603 0.0689 -1.0000 -1.0000 5559250 1587077781.90 151.4210 60.0020 32.0000 1.9752 1.9770 418.4610 418.9210 0.0690 -1.0000 -1.0000 5559490 1587077782.00 151.4210 60.0020 32.0000 1.9731 1.9749 418.1030 418.5634 0.0691 -1.0000 -1.0000 5559550 1587077782.10 151.4210 60.0020 32.0000 1.9743 1.9760 417.6955 418.1548 0.0690 -1.0000 -1.0000 5559630 1587077782.20 151.4210 60.0020 32.0000 1.9732 1.9750 417.8126 418.2701 0.0687 -1.0000 -1.0000 5559690 1587077782.30 151.4210 60.0020 32.0000 1.9719 1.9737 418.2750 418.7343 0.0689 -1.0000 -1.0000 5559750 1587077782.40 151.4210 60.0020 32.0000 1.9735 1.9753 418.1819 418.6415 0.0689 -1.0000 -1.0000 5559970 1587077782.50 151.3658 60.0020 32.0000 1.9738 1.9756 417.8644 418.3253 0.0692 -1.0000 -1.0000 5600030 1587077782.60 151.5348 60.0020 32.0000 1.9765 1.9782 417.6380 418.0975 0.0690 -1.0000 -1.0000 5600100 1587077782.70 151.5348 60.0020 32.0000 1.9733 1.9750 417.9371 418.3974 0.0690 -1.0000 -1.0000 5600170 1587077782.80 151.5348 60.0020 32.0000 1.9737 1.9755 418.3411 418.8004 0.0688 -1.0000 -1.0000 5600230 1587077782.90 151.5348 60.0020 32.0000 1.9742 1.9759 417.9339 418.3928 0.0689 -1.0000 -1.0000 5600460 1587077783.00 151.5348 60.0020 32.0000 1.9739 1.9757 417.7253 418.1855 0.0691 -1.0000 -1.0000 5600530 1587077783.10 151.5189 60.0020 32.0000 1.9746 1.9764 418.0072 418.4663 0.0689 -1.0000 -1.0000 5600590 1587077783.20 151.3644 60.0020 32.0000 1.9769 1.9787 418.1735 418.6336 0.0691 -1.0000 -1.0000 5600670 1587077783.30 151.3644 60.0020 32.0000 1.9783 1.9801 417.7492 418.2077 0.0689 -1.0000 -1.0000 5600730 1587077783.40 151.3644 60.0020 32.0000 1.9756 1.9774 417.8962 418.3550 0.0688 -1.0000 -1.0000 5600800 1587077783.50 151.3644 60.0020 32.0000 1.9741 1.9759 418.2674 418.7274 0.0691 -1.0000 -1.0000 5601190 1587077783.60 151.3644 60.0020 32.0000 1.9740 1.9758 418.1003 418.5604 0.0690 -1.0000 -1.0000 5601250 1587077783.70 151.3644 60.0020 32.0000 1.9757 1.9775 417.9526 418.4114 0.0688 -1.0000 -1.0000 5601320 1587077783.80 151.5611 60.0020 32.0000 1.9742 1.9760 417.5785 418.0373 0.0690 -1.0000 -1.0000 5601390 1587077783.90 151.5611 60.0020 32.0000 1.9725 1.9743 418.0771 418.5367 0.0689 -1.0000 -1.0000 5601450 1587077784.00 151.5611 60.0020 32.0000 1.9723 1.9741 418.1262 418.5849 0.0689 -1.0000 -1.0000 5601750 1587077784.10 151.5611 60.0020 32.0000 1.9725 1.9743 418.3156 418.7760 0.0691 -1.0000 -1.0000 5601820 1587077784.20 151.5611 60.0020 32.0000 1.9742 1.9760 417.9369 418.3966 0.0690 -1.0000 -1.0000 5601879 1587077784.30 151.3582 60.0020 32.0000 1.9732 1.9749 417.9544 418.4136 0.0689 -1.0000 -1.0000 5601939 1587077784.40 151.3573 60.0020 32.0000 1.9732 1.9750 418.2327 418.6923 0.0689 -1.0000 -1.0000 5602019 1587077784.50 151.3573 60.0020 32.0000 1.9732 1.9750 418.1915 418.6513 0.0691 -1.0000 -1.0000 5602199 1587077784.60 151.3573 60.0020 32.0000 1.9747 1.9765 417.6280 418.0869 0.0689 -1.0000 -1.0000 5602259 1587077784.70 151.3573 60.0020 32.0000 1.9722 1.9740 418.0200 418.4788 0.0690 -1.0000 -1.0000 5602339 1587077784.80 151.3573 60.0020 32.0000 1.9733 1.9751 418.2979 418.7584 0.0690 -1.0000 -1.0000 5602399 1587077784.90 151.3573 60.0020 32.0000 1.9759 1.9776 418.4108 418.8700 0.0689 -1.0000 -1.0000 5602459 1587077785.00 151.3532 60.0012 32.0000 1.9768 1.9786 417.7294 418.1886 0.0688 -1.0000 -1.0000 5602699 1587077785.10 151.3489 60.0004 32.0000 1.9751 1.9769 417.8503 418.3077 0.0687 -1.0000 -1.0000 5602769 1587077785.20 151.3489 60.0004 32.0000 1.9734 1.9752 418.1934 418.6516 0.0688 -1.0000 -1.0000 5602839 1587077785.30 151.3489 60.0004 32.0000 1.9723 1.9741 417.8432 418.3020 0.0689 -1.0000 -1.0000 5602899 1587077785.40 151.5200 60.0004 32.0000 1.9753 1.9771 417.8616 418.3216 0.0691 -1.0000 -1.0000 5602959 1587077785.50 151.5200 60.0004 32.0000 1.9727 1.9745 417.9984 418.4583 0.0689 -1.0000 -1.0000 5603039 1587077785.60 151.5200 60.0004 32.0000 1.9723 1.9741 418.1825 418.6411 0.0688 -1.0000 -1.0000 5603099 1587077785.70 151.5200 60.0004 32.0000 1.9743 1.9761 417.8732 418.3326 0.0690 -1.0000 -1.0000 5603159 1587077785.80 151.5200 60.0004 32.0000 1.9742 1.9760 417.7025 418.1610 0.0688 -1.0000 -1.0000 5603229 1587077785.90 151.5200 60.0004 32.0000 1.9734 1.9751 418.2282 418.6880 0.0690 -1.0000 -1.0000 5603299 1587077786.00 151.6561 60.0004 32.0000 1.9757 1.9775 418.3307 418.7904 0.0689 -1.0000 -1.0000 5603939 1587077786.10 151.6561 60.0004 32.0000 1.9781 1.9799 417.7136 418.1725 0.0689 -1.0000 -1.0000 5604009 1587077786.20 151.6561 60.0004 32.0000 1.9756 1.9774 418.0406 418.5006 0.0691 -1.0000 -1.0000 5604069 1587077786.30 151.6561 60.0004 32.0000 1.9719 1.9737 418.1837 418.6437 0.0690 -1.0000 -1.0000 5604129 1587077786.40 151.6561 60.0004 32.0000 1.9729 1.9747 418.0044 418.4636 0.0689 -1.0000 -1.0000 5604209 1587077786.50 151.6561 60.0004 32.0000 1.9732 1.9750 417.6590 418.1182 0.0690 -1.0000 -1.0000 5604269 1587077786.60 151.4126 60.0004 32.0000 1.9739 1.9757 417.6815 418.1394 0.0689 -1.0000 -1.0000 5604329 1587077786.70 151.4126 60.0004 32.0000 1.9727 1.9745 418.1042 418.5634 0.0688 -1.0000 -1.0000 5604399 1587077786.80 151.4126 60.0004 32.0000 1.9725 1.9743 418.1469 418.6066 0.0690 -1.0000 -1.0000 5604469 1587077786.90 151.4126 60.0004 32.0000 1.9748 1.9766 418.1695 418.6298 0.0691 -1.0000 -1.0000 5604539 1587077787.00 151.4126 60.0004 32.0000 1.9745 1.9763 417.9280 418.3874 0.0689 -1.0000 -1.0000 5604719 1587077787.10 151.4258 60.0004 32.0000 1.9747 1.9765 417.8315 418.2902 0.0688 -1.0000 -1.0000 5604779 1587077787.20 151.4267 60.0004 32.0000 1.9726 1.9744 418.3091 418.7688 0.0691 -1.0000 -1.0000 5604859 1587077787.30 151.4267 60.0004 32.0000 1.9723 1.9741 418.3282 418.7885 0.0690 -1.0000 -1.0000 5604919 1587077787.40 151.4267 60.0004 32.0000 1.9737 1.9754 417.9251 418.3834 0.0689 -1.0000 -1.0000 5604979 1587077787.50 151.4310 60.0004 32.0000 1.9748 1.9766 417.8449 418.3041 0.0689 -1.0000 -1.0000 5605219 1587077787.60 151.4310 60.0004 32.0000 1.9733 1.9751 418.2454 418.7048 0.0689 -1.0000 -1.0000 5605278 1587077787.70 151.4310 60.0004 32.0000 1.9724 1.9742 418.2094 418.6692 0.0690 -1.0000 -1.0000 5605338 1587077787.80 151.4310 60.0004 32.0000 1.9749 1.9766 417.7403 418.1990 0.0688 -1.0000 -1.0000 5605408 1587077787.90 151.4310 60.0004 32.0000 1.9743 1.9760 417.8062 418.2638 0.0688 -1.0000 -1.0000 5605478 1587077788.00 151.4310 60.0004 32.0000 1.9742 1.9760 418.1935 418.6527 0.0689 -1.0000 -1.0000 5605538 1587077788.10 151.4310 60.0004 32.0000 1.9749 1.9767 418.2329 418.6932 0.0691 -1.0000 -1.0000 5605948 1587077788.20 151.3392 60.0004 32.0000 1.9773 1.9791 417.9634 418.4218 0.0689 -1.0000 -1.0000 5606018 1587077788.30 151.3341 60.0004 32.0000 1.9766 1.9784 417.8023 418.2607 0.0688 -1.0000 -1.0000 5606078 1587077788.40 151.3341 60.0004 32.0000 1.9725 1.9743 418.1747 418.6338 0.0689 -1.0000 -1.0000 5606148 1587077788.50 151.3341 60.0004 32.0000 1.9722 1.9740 418.1792 418.6384 0.0689 -1.0000 -1.0000 5606208 1587077788.60 151.3341 60.0004 32.0000 1.9723 1.9741 417.9213 418.3808 0.0690 -1.0000 -1.0000 5607178 1587077788.70 151.3341 60.0004 32.0000 1.9734 1.9752 417.7675 418.2261 0.0689 -1.0000 -1.0000 5607258 1587077788.80 151.3341 60.0004 32.0000 1.9724 1.9741 418.2600 418.7200 0.0691 -1.0000 -1.0000 5607318 1587077788.90 151.3341 60.0004 32.0000 1.9745 1.9763 418.0408 418.5016 0.0691 -1.0000 -1.0000 5607378 1587077789.00 151.3341 60.0004 32.0000 1.9775 1.9793 417.6978 418.1570 0.0690 -1.0000 -1.0000 5607458 1587077789.10 151.3341 60.0004 32.0000 1.9768 1.9785 417.9140 418.3734 0.0689 -1.0000 -1.0000 5607518 1587077789.20 151.3341 60.0004 32.0000 1.9752 1.9770 417.9995 418.4589 0.0690 -1.0000 -1.0000 5607587 1587077789.30 151.3341 60.0004 32.0000 1.9753 1.9771 418.2306 418.6905 0.0690 -1.0000 -1.0000 5607648 1587077789.40 151.5827 60.0004 32.0000 1.9753 1.9771 418.0307 418.4905 0.0690 -1.0000 -1.0000 5607718 1587077789.50 151.4240 60.0004 32.0000 1.9769 1.9786 417.6463 418.1041 0.0688 -1.0000 -1.0000 5607787 1587077789.60 151.4240 60.0004 32.0000 1.9753 1.9771 417.8669 418.3260 0.0690 -1.0000 -1.0000 5607847 1587077789.70 151.4240 60.0004 32.0000 1.9749 1.9767 418.0202 418.4790 0.0689 -1.0000 -1.0000 5607917 1587077789.80 151.4240 60.0004 32.0000 1.9748 1.9766 417.9687 418.4288 0.0690 -1.0000 -1.0000 5607987 1587077789.90 151.4240 60.0004 32.0000 1.9748 1.9765 417.7153 418.1737 0.0688 -1.0000 -1.0000 5608047 1587077790.00 151.4580 60.0005 32.0000 1.9731 1.9748 418.0292 418.4876 0.0688 -1.0000 -1.0000 5608107 1587077790.10 151.5254 60.0005 32.0000 1.9725 1.9743 418.2224 418.6831 0.0690 -1.0000 -1.0000 5608187 1587077790.20 151.5254 60.0005 32.0000 1.9736 1.9754 417.8737 418.3329 0.0689 -1.0000 -1.0000 5608247 1587077790.30 151.5254 60.0005 32.0000 1.9756 1.9774 417.7538 418.2123 0.0689 -1.0000 -1.0000 5608317 1587077790.40 151.5254 60.0005 32.0000 1.9735 1.9752 418.0968 418.5564 0.0690 -1.0000 -1.0000 5608387 1587077790.50 151.5254 60.0005 32.0000 1.9726 1.9744 418.0828 418.5425 0.0690 -1.0000 -1.0000 5608447 1587077790.60 151.5254 60.0005 32.0000 1.9747 1.9765 417.8164 418.2752 0.0689 -1.0000 -1.0000 5608517 1587077790.70 151.5254 60.0005 32.0000 1.9747 1.9765 417.8193 418.2779 0.0689 -1.0000 -1.0000 5608587 1587077790.80 151.5254 60.0005 32.0000 1.9748 1.9766 418.1766 418.6367 0.0691 -1.0000 -1.0000 5608657 1587077790.90 151.5254 60.0005 32.0000 1.9756 1.9774 418.0215 418.4805 0.0689 -1.0000 -1.0000 5608717 1587077791.00 151.5254 60.0005 32.0000 1.9742 1.9759 417.6967 418.1558 0.0689 -1.0000 -1.0000 5608787 1587077791.10 151.5254 60.0005 32.0000 1.9749 1.9767 418.1256 418.5850 0.0689 -1.0000 -1.0000 5608977 1587077791.20 151.5254 60.0005 32.0000 1.9765 1.9782 418.1069 418.5663 0.0689 -1.0000 -1.0000 5609047 1587077791.30 151.5254 60.0005 32.0000 1.9749 1.9766 417.6640 418.1222 0.0688 -1.0000 -1.0000 5609107 1587077791.40 151.4710 60.0005 32.0000 1.9735 1.9753 417.8395 418.2978 0.0688 -1.0000 -1.0000 5609167 1587077791.50 151.4710 60.0005 32.0000 1.9716 1.9734 418.2082 418.6674 0.0689 -1.0000 -1.0000 5609247 1587077791.60 151.4710 60.0005 32.0000 1.9731 1.9748 418.0158 418.4749 0.0689 -1.0000 -1.0000 5609307 1587077791.70 151.4710 60.0005 32.0000 1.9742 1.9760 417.8649 418.3244 0.0690 -1.0000 -1.0000 5609437 1587077791.80 151.4710 60.0005 32.0000 1.9743 1.9761 417.7181 418.1775 0.0690 -1.0000 -1.0000 5609507 1587077791.90 151.4710 60.0005 32.0000 1.9749 1.9767 418.0859 418.5454 0.0689 -1.0000 -1.0000 5609567 1587077792.00 151.5566 60.0005 32.0000 1.9759 1.9776 417.9506 418.4092 0.0689 -1.0000 -1.0000 5609637 1587077792.10 151.5566 60.0005 32.0000 1.9767 1.9785 417.6654 418.1244 0.0689 -1.0000 -1.0000 5609707 1587077792.20 151.5566 60.0005 32.0000 1.9751 1.9769 418.0653 418.5248 0.0690 -1.0000 -1.0000 5610446 1587077792.30 151.5566 60.0005 32.0000 1.9748 1.9766 418.3371 418.7961 0.0688 -1.0000 -1.0000 5610506 1587077792.40 151.5566 60.0005 32.0000 1.9762 1.9779 418.2280 418.6875 0.0689 -1.0000 -1.0000 5610586 1587077792.50 151.5566 60.0005 32.0000 1.9789 1.9807 417.8427 418.3026 0.0691 -1.0000 -1.0000 5610646 1587077792.60 151.3924 60.0005 32.0000 1.9765 1.9783 418.0449 418.5040 0.0689 -1.0000 -1.0000 5610706 1587077792.70 151.3827 60.0005 32.0000 1.9705 1.9723 418.1885 418.6473 0.0688 -1.0000 -1.0000 5610776 1587077792.80 151.3827 60.0005 32.0000 1.9740 1.9758 418.1585 418.6180 0.0689 -1.0000 -1.0000 5610846 1587077792.90 151.3827 60.0005 32.0000 1.9731 1.9749 418.0259 418.4838 0.0687 -1.0000 -1.0000 5610906 1587077793.00 151.3827 60.0005 32.0000 1.9734 1.9752 418.0081 418.4666 0.0689 -1.0000 -1.0000 5610976 1587077793.10 151.3827 60.0005 32.0000 1.9735 1.9753 418.2283 418.6877 0.0689 -1.0000 -1.0000 5611036 1587077793.20 151.3827 60.0005 32.0000 1.9747 1.9765 418.1218 418.5815 0.0691 -1.0000 -1.0000 5611116 1587077793.30 151.3827 60.0005 32.0000 1.9745 1.9763 417.7918 418.2517 0.0690 -1.0000 -1.0000 5611176 1587077793.40 151.3827 60.0005 32.0000 1.9723 1.9741 417.7235 418.1827 0.0689 -1.0000 -1.0000 5611236 1587077793.50 151.3827 60.0005 32.0000 1.9726 1.9744 418.0761 418.5352 0.0689 -1.0000 -1.0000 5611316 1587077793.60 151.3806 60.0005 32.0000 1.9727 1.9745 418.1828 418.6416 0.0688 -1.0000 -1.0000 5611376 1587077793.70 151.3923 60.0005 32.0000 1.9754 1.9772 418.1702 418.6297 0.0690 -1.0000 -1.0000 5611436 1587077793.80 151.3960 60.0005 32.0000 1.9735 1.9753 417.7623 418.2215 0.0689 -1.0000 -1.0000 5611506 1587077793.90 151.3960 60.0005 32.0000 1.9719 1.9737 418.1554 418.6138 0.0688 -1.0000 -1.0000 5611566 1587077794.00 151.3960 60.0005 32.0000 1.9718 1.9736 418.2576 418.7164 0.0688 -1.0000 -1.0000 5611636 1587077794.10 151.3960 60.0005 32.0000 1.9751 1.9769 418.1849 418.6441 0.0689 -1.0000 -1.0000 5611726 1587077794.20 151.3960 60.0005 32.0000 1.9752 1.9770 418.4798 418.9397 0.0690 -1.0000 -1.0000 5611985 1587077794.30 151.3960 60.0005 32.0000 1.9759 1.9777 418.5418 419.0007 0.0688 -1.0000 -1.0000 5612056 1587077794.40 151.3960 60.0005 32.0000 1.9761 1.9779 417.9083 418.3668 0.0688 -1.0000 -1.0000 5612126 1587077794.50 151.3960 60.0005 32.0000 1.9757 1.9775 417.8201 418.2784 0.0688 -1.0000 -1.0000 5612185 1587077794.60 151.3960 60.0005 32.0000 1.9746 1.9764 418.1422 418.6012 0.0689 -1.0000 -1.0000 5612245 1587077794.70 151.3960 60.0005 32.0000 1.9720 1.9738 418.2168 418.6763 0.0689 -1.0000 -1.0000 5612455 1587077794.80 151.8337 60.0022 32.0000 1.9755 1.9773 418.1849 418.6439 0.0689 -1.0000 -1.0000 5612525 1587077794.90 151.8337 60.0022 32.0000 1.9758 1.9776 417.7233 418.1830 0.0691 -1.0000 -1.0000 5612585 1587077795.00 151.8337 60.0022 32.0000 1.9745 1.9763 417.8617 418.3199 0.0688 -1.0000 -1.0000 5612655 1587077795.10 151.8337 60.0022 32.0000 1.9739 1.9756 418.0898 418.5491 0.0689 -1.0000 -1.0000 5612715 1587077795.20 151.8337 60.0022 32.0000 1.9751 1.9769 418.0331 418.4922 0.0689 -1.0000 -1.0000 5613005 1587077795.30 151.8337 60.0022 32.0000 1.9769 1.9786 417.8159 418.2756 0.0690 -1.0000 -1.0000 5613065 1587077795.40 151.8337 60.0022 32.0000 1.9749 1.9766 418.0625 418.5213 0.0688 -1.0000 -1.0000 5613125 1587077795.50 151.4514 60.0022 32.0000 1.9730 1.9747 418.2923 418.7510 0.0688 -1.0000 -1.0000 5613195 1587077795.60 151.4204 60.0022 32.0000 1.9746 1.9764 417.9178 418.3764 0.0689 -1.0000 -1.0000 5613265 1587077795.70 151.4204 60.0022 32.0000 1.9744 1.9762 417.8012 418.2604 0.0689 -1.0000 -1.0000 5613495 1587077795.80 151.4204 60.0022 32.0000 1.9732 1.9750 418.1218 418.5806 0.0689 -1.0000 -1.0000 5613565 1587077795.90 151.4204 60.0022 32.0000 1.9738 1.9756 418.0944 418.5532 0.0689 -1.0000 -1.0000 5613625 1587077796.00 151.4339 60.0022 32.0000 1.9739 1.9757 417.6698 418.1288 0.0689 -1.0000 -1.0000 5613695 1587077796.10 151.5717 60.0022 32.0000 1.9732 1.9750 417.8406 418.2999 0.0690 -1.0000 -1.0000 5613765 1587077796.20 151.5717 60.0022 32.0000 1.9731 1.9749 418.0474 418.5061 0.0689 -1.0000 -1.0000 5613825 1587077796.30 151.5717 60.0022 32.0000 1.9752 1.9770 418.0904 418.5501 0.0690 -1.0000 -1.0000 5614215 1587077796.40 151.5717 60.0022 32.0000 1.9768 1.9786 417.8116 418.2707 0.0689 -1.0000 -1.0000 5614285 1587077796.50 151.5717 60.0022 32.0000 1.9749 1.9767 418.2397 418.6988 0.0689 -1.0000 -1.0000 5614345 1587077796.60 151.4909 60.0022 32.0000 1.9740 1.9758 418.2844 418.7443 0.0690 -1.0000 -1.0000 5614415 1587077796.70 151.4229 60.0022 32.0000 1.9763 1.9781 417.9163 418.3752 0.0688 -1.0000 -1.0000 5614484 1587077796.80 151.4229 60.0022 32.0000 1.9767 1.9785 417.6918 418.1516 0.0690 -1.0000 -1.0000 5614544 1587077796.90 151.4229 60.0022 32.0000 1.9749 1.9767 418.0856 418.5446 0.0689 -1.0000 -1.0000 5614604 1587077797.00 151.4229 60.0022 32.0000 1.9734 1.9752 418.0961 418.5543 0.0688 -1.0000 -1.0000 5614684 1587077797.10 151.4229 60.0022 32.0000 1.9755 1.9772 417.8558 418.3156 0.0690 -1.0000 -1.0000 5614745 1587077797.20 151.5543 60.0022 32.0000 1.9752 1.9770 417.6405 418.0991 0.0689 -1.0000 -1.0000 5614814 1587077797.30 151.6701 60.0022 32.0000 1.9748 1.9766 417.6626 418.1205 0.0688 -1.0000 -1.0000 5615025 1587077797.40 151.6701 60.0022 32.0000 1.9741 1.9759 418.0136 418.4722 0.0688 -1.0000 -1.0000 5615094 1587077797.50 151.6701 60.0022 32.0000 1.9746 1.9764 417.7968 418.2571 0.0693 -1.0000 -1.0000 5615164 1587077797.60 151.6701 60.0022 32.0000 1.9758 1.9776 417.7073 418.1668 0.0690 -1.0000 -1.0000 5615224 1587077797.70 151.6701 60.0022 32.0000 1.9756 1.9774 418.0911 418.5509 0.0690 -1.0000 -1.0000 5615284 1587077797.80 151.4322 60.0022 32.0000 1.9736 1.9754 418.3138 418.7748 0.0692 -1.0000 -1.0000 5615554 1587077797.90 151.4322 60.0022 32.0000 1.9767 1.9784 418.1052 418.5636 0.0688 -1.0000 -1.0000 5615614 1587077798.00 151.4322 60.0022 32.0000 1.9768 1.9786 417.6168 418.0751 0.0689 -1.0000 -1.0000 5615674 1587077798.10 151.4322 60.0022 32.0000 1.9745 1.9763 417.9577 418.4164 0.0689 -1.0000 -1.0000 5615744 1587077798.20 151.4322 60.0022 32.0000 1.9724 1.9742 418.1571 418.6167 0.0690 -1.0000 -1.0000 5615814 1587077798.30 151.4322 60.0022 32.0000 1.9729 1.9747 417.8797 418.3385 0.0688 -1.0000 -1.0000 5616244 1587077798.40 151.4322 60.0022 32.0000 1.9748 1.9766 417.7155 418.1742 0.0689 -1.0000 -1.0000 5616324 1587077798.50 151.1609 60.0022 32.0000 1.9753 1.9770 417.9591 418.4172 0.0688 -1.0000 -1.0000 5616384 1587077798.60 151.1609 60.0022 32.0000 1.9741 1.9759 418.0344 418.4933 0.0689 -1.0000 -1.0000 5616444 1587077798.70 151.1609 60.0022 32.0000 1.9737 1.9755 417.6880 418.1461 0.0689 -1.0000 -1.0000 5616514 1587077798.80 151.1609 60.0022 32.0000 1.9734 1.9752 417.8284 418.2877 0.0690 -1.0000 -1.0000 5616584 1587077798.90 151.1609 60.0022 32.0000 1.9730 1.9748 418.1700 418.6292 0.0689 -1.0000 -1.0000 5616684 1587077799.00 151.1749 60.0022 32.0000 1.9747 1.9764 418.2313 418.6904 0.0689 -1.0000 -1.0000 5616754 1587077799.10 151.7649 60.0022 32.0000 1.9734 1.9752 417.7882 418.2472 0.0689 -1.0000 -1.0000 5616814 1587077799.20 151.7649 60.0022 32.0000 1.9737 1.9754 417.4982 417.9567 0.0689 -1.0000 -1.0000 5616894 1587077799.30 151.7649 60.0022 32.0000 1.9740 1.9758 418.1783 418.6390 0.0691 -1.0000 -1.0000 5616954 1587077799.40 151.7649 60.0022 32.0000 1.9733 1.9751 418.2917 418.7514 0.0689 -1.0000 -1.0000 5617244 1587077799.50 151.7649 60.0022 32.0000 1.9756 1.9773 417.9982 418.4570 0.0689 -1.0000 -1.0000 5617314 1587077799.60 151.3687 60.0001 32.0000 1.9774 1.9792 417.8218 418.2803 0.0689 -1.0000 -1.0000 5617384 1587077799.70 151.3687 60.0001 32.0000 1.9745 1.9763 418.3628 418.8217 0.0688 -1.0000 -1.0000 5617444 1587077799.80 151.3687 60.0001 32.0000 1.9753 1.9770 418.1984 418.6587 0.0690 -1.0000 -1.0000 5617514 1587077799.90 151.3687 60.0001 32.0000 1.9748 1.9766 417.8057 418.2645 0.0688 -1.0000 -1.0000 5617744 1587077800.00 151.3687 60.0001 32.0000 1.9728 1.9745 417.8630 418.3216 0.0689 -1.0000 -1.0000 5617804 1587077800.10 151.3687 60.0001 32.0000 1.9711 1.9729 418.1944 418.6539 0.0689 -1.0000 -1.0000 5617874 1587077800.20 151.3687 60.0001 32.0000 1.9732 1.9750 418.0317 418.4907 0.0689 -1.0000 -1.0000 5617944 1587077800.30 151.3345 60.0001 32.0000 1.9739 1.9756 417.8470 418.3070 0.0691 -1.0000 -1.0000 5618004 1587077800.40 151.3260 60.0001 32.0000 1.9731 1.9749 417.5292 417.9882 0.0689 -1.0000 -1.0000 5618074 1587077800.50 151.3260 60.0001 32.0000 1.9738 1.9755 418.0585 418.5175 0.0689 -1.0000 -1.0000 5618134 1587077800.60 151.3260 60.0001 32.0000 1.9717 1.9735 418.3131 418.7721 0.0688 -1.0000 -1.0000 5618204 1587077800.70 151.3260 60.0001 32.0000 1.9738 1.9755 417.9062 418.3652 0.0689 -1.0000 -1.0000 5618274 1587077800.80 151.3260 60.0001 32.0000 1.9764 1.9782 417.9308 418.3913 0.0692 -1.0000 -1.0000 5618334 1587077800.90 151.7216 60.0001 32.0000 1.9747 1.9764 418.4157 418.8750 0.0689 -1.0000 -1.0000 5619234 1587077801.00 151.7216 60.0001 32.0000 1.9774 1.9792 418.2885 418.7483 0.0689 -1.0000 -1.0000 5619314 1587077801.10 151.7216 60.0001 32.0000 1.9752 1.9770 417.7621 418.2197 0.0687 -1.0000 -1.0000 5619374 1587077801.20 151.7216 60.0001 32.0000 1.9744 1.9762 418.1658 418.6258 0.0690 -1.0000 -1.0000 5619444 1587077801.30 151.7216 60.0001 32.0000 1.9756 1.9774 418.2490 418.7088 0.0689 -1.0000 -1.0000 5619503 1587077801.40 151.3989 60.0001 32.0000 1.9742 1.9760 417.8756 418.3342 0.0688 -1.0000 -1.0000 5619573 1587077801.50 151.3943 60.0001 32.0000 1.9741 1.9759 417.9085 418.3683 0.0690 -1.0000 -1.0000 5619643 1587077801.60 151.3943 60.0001 32.0000 1.9720 1.9738 418.2244 418.6832 0.0688 -1.0000 -1.0000 5619704 1587077801.70 151.3943 60.0001 32.0000 1.9724 1.9742 418.1636 418.6234 0.0691 -1.0000 -1.0000 5619764 1587077801.80 151.3943 60.0001 32.0000 1.9734 1.9752 417.8376 418.2964 0.0689 -1.0000 -1.0000 5619844 1587077801.90 151.3943 60.0001 32.0000 1.9733 1.9750 417.9227 418.3823 0.0690 -1.0000 -1.0000 5619903 1587077802.00 151.3967 60.0001 32.0000 1.9738 1.9756 418.1612 418.6215 0.0691 -1.0000 -1.0000 5620323 1587077802.10 151.4187 60.0001 32.0000 1.9754 1.9772 417.7845 418.2429 0.0689 -1.0000 -1.0000 5620403 1587077802.20 151.4187 60.0001 32.0000 1.9753 1.9771 417.8840 418.3436 0.0690 -1.0000 -1.0000 5620503 1587077802.30 151.4187 60.0001 32.0000 1.9756 1.9774 418.4185 418.8789 0.0690 -1.0000 -1.0000 5620563 1587077802.40 151.4187 60.0001 32.0000 1.9750 1.9768 418.2810 418.7395 0.0688 -1.0000 -1.0000 5620633 1587077802.50 151.4187 60.0001 32.0000 1.9738 1.9756 417.8241 418.2834 0.0690 -1.0000 -1.0000 5620703 1587077802.60 151.5726 60.0001 32.0000 1.9747 1.9765 417.9736 418.4323 0.0688 -1.0000 -1.0000 5620763 1587077802.70 151.5760 60.0001 32.0000 1.9732 1.9749 418.2543 418.7135 0.0689 -1.0000 -1.0000 5620833 1587077802.80 151.5760 60.0001 32.0000 1.9756 1.9774 418.1215 418.5814 0.0690 -1.0000 -1.0000 5620893 1587077802.90 151.5760 60.0001 32.0000 1.9743 1.9761 417.8991 418.3576 0.0688 -1.0000 -1.0000 5620963 1587077803.00 151.5760 60.0001 32.0000 1.9746 1.9764 417.9884 418.4474 0.0689 -1.0000 -1.0000 5621453 1587077803.10 151.5760 60.0001 32.0000 1.9732 1.9750 418.2288 418.6884 0.0690 -1.0000 -1.0000 5621523 1587077803.20 151.5760 60.0001 32.0000 1.9736 1.9754 418.0349 418.4940 0.0689 -1.0000 -1.0000 5621593 1587077803.30 151.2180 60.0001 32.0000 1.9757 1.9775 417.6401 418.0984 0.0689 -1.0000 -1.0000 5621653 1587077803.40 151.2180 60.0001 32.0000 1.9732 1.9750 417.9842 418.4441 0.0690 -1.0000 -1.0000 5621723 1587077803.50 151.2180 60.0001 32.0000 1.9740 1.9757 418.3338 418.7926 0.0688 -1.0000 -1.0000 5621853 1587077803.60 151.2180 60.0001 32.0000 1.9752 1.9770 418.2748 418.7350 0.0690 -1.0000 -1.0000 5621923 1587077803.70 151.2180 60.0001 32.0000 1.9783 1.9801 417.8955 418.3551 0.0690 -1.0000 -1.0000 5621983 1587077803.80 151.2180 60.0001 32.0000 1.9760 1.9778 418.1449 418.6047 0.0690 -1.0000 -1.0000 5622053 1587077803.90 151.2180 60.0001 32.0000 1.9726 1.9744 418.3846 418.8452 0.0691 -1.0000 -1.0000 5622123 1587077804.00 151.2180 60.0001 32.0000 1.9738 1.9756 418.1257 418.5849 0.0688 -1.0000 -1.0000 5622193 1587077804.10 151.2180 60.0001 32.0000 1.9727 1.9745 417.7389 418.1966 0.0688 -1.0000 -1.0000 5622263 1587077804.20 151.2180 60.0001 32.0000 1.9725 1.9743 418.0680 418.5263 0.0687 -1.0000 -1.0000 5622333 1587077804.30 151.2180 60.0001 32.0000 1.9728 1.9746 418.1729 418.6338 0.0692 -1.0000 -1.0000 5622393 1587077804.40 151.2180 60.0001 32.0000 1.9739 1.9757 418.0012 418.4594 0.0688 -1.0000 -1.0000 5622462 1587077804.50 151.2180 60.0001 32.0000 1.9756 1.9774 417.8365 418.2952 0.0688 -1.0000 -1.0000 5622523 1587077804.60 151.7717 60.0041 32.0000 1.9762 1.9780 417.7982 418.2560 0.0688 -1.0000 -1.0000 5622592 1587077804.70 151.7717 60.0041 32.0000 1.9740 1.9758 418.1376 418.5969 0.0690 -1.0000 -1.0000 5622662 1587077804.80 151.7717 60.0041 32.0000 1.9748 1.9766 418.0788 418.5393 0.0691 -1.0000 -1.0000 5622722 1587077804.90 151.7717 60.0041 32.0000 1.9744 1.9762 417.7090 418.1684 0.0690 -1.0000 -1.0000 5622782 1587077805.00 151.7717 60.0041 32.0000 1.9767 1.9785 417.7784 418.2383 0.0691 -1.0000 -1.0000 5622862 1587077805.10 151.7717 60.0041 32.0000 1.9745 1.9763 418.0498 418.5084 0.0688 -1.0000 -1.0000 5622922 1587077805.20 151.7717 60.0041 32.0000 1.9743 1.9761 418.1103 418.5686 0.0688 -1.0000 -1.0000 5622992 1587077805.30 151.7717 60.0041 32.0000 1.9753 1.9771 417.6711 418.1292 0.0689 -1.0000 -1.0000 5623062 1587077805.40 151.7717 60.0041 32.0000 1.9754 1.9772 418.0083 418.4685 0.0691 -1.0000 -1.0000 5623122 1587077805.50 151.7717 60.0041 32.0000 1.9746 1.9764 418.5298 418.9910 0.0691 -1.0000 -1.0000 5623462 1587077805.60 151.7717 60.0041 32.0000 1.9756 1.9774 417.9533 418.4128 0.0689 -1.0000 -1.0000 5623532 1587077805.70 151.2929 60.0041 32.0000 1.9765 1.9783 418.1269 418.5862 0.0689 -1.0000 -1.0000 5623592 1587077805.80 151.2929 60.0041 32.0000 1.9755 1.9773 418.5590 419.0192 0.0690 -1.0000 -1.0000 5623672 1587077805.90 151.2929 60.0041 32.0000 1.9755 1.9773 417.9978 418.4564 0.0687 -1.0000 -1.0000 5623732 1587077806.00 151.2929 60.0041 32.0000 1.9738 1.9756 417.7606 418.2187 0.0689 -1.0000 -1.0000 5623792 1587077806.10 151.2929 60.0041 32.0000 1.9733 1.9750 417.9847 418.4442 0.0690 -1.0000 -1.0000 5623872 1587077806.20 151.2929 60.0041 32.0000 1.9731 1.9749 418.1667 418.6265 0.0690 -1.0000 -1.0000 5623932 1587077806.30 151.3086 60.0041 32.0000 1.9736 1.9754 417.7490 418.2085 0.0690 -1.0000 -1.0000 5623992 1587077806.40 151.4320 60.0041 32.0000 1.9734 1.9752 417.7754 418.2348 0.0689 -1.0000 -1.0000 5624062 1587077806.50 151.4320 60.0041 32.0000 1.9723 1.9741 418.1561 418.6142 0.0688 -1.0000 -1.0000 5624132 1587077806.60 151.4320 60.0041 32.0000 1.9729 1.9747 418.0240 418.4833 0.0690 -1.0000 -1.0000 5624771 1587077806.70 151.4320 60.0041 32.0000 1.9739 1.9757 417.5245 417.9843 0.0690 -1.0000 -1.0000 5624851 1587077806.80 151.4320 60.0041 32.0000 1.9736 1.9754 417.7145 418.1728 0.0688 -1.0000 -1.0000 5624911 1587077806.90 151.5953 60.0041 32.0000 1.9735 1.9753 418.0357 418.4936 0.0688 -1.0000 -1.0000 5624981 1587077807.00 151.5953 60.0041 32.0000 1.9730 1.9748 418.1346 418.5940 0.0689 -1.0000 -1.0000 5625061 1587077807.10 151.5953 60.0041 32.0000 1.9760 1.9778 417.8470 418.3056 0.0688 -1.0000 -1.0000 5625121 1587077807.20 151.5953 60.0041 32.0000 1.9757 1.9774 417.6315 418.0894 0.0688 -1.0000 -1.0000 5625191 1587077807.30 151.5953 60.0041 32.0000 1.9736 1.9753 417.9236 418.3829 0.0690 -1.0000 -1.0000 5625261 1587077807.40 151.6047 60.0041 32.0000 1.9740 1.9758 417.9398 418.3992 0.0689 -1.0000 -1.0000 5625321 1587077807.50 151.6101 60.0041 32.0000 1.9755 1.9773 417.6612 418.1202 0.0689 -1.0000 -1.0000 5625391 1587077807.60 151.6101 60.0041 32.0000 1.9738 1.9756 417.7276 418.1865 0.0689 -1.0000 -1.0000 5625701 1587077807.70 151.6101 60.0041 32.0000 1.9759 1.9777 418.3244 418.7847 0.0690 -1.0000 -1.0000 5625761 1587077807.80 151.6101 60.0041 32.0000 1.9770 1.9787 417.9539 418.4126 0.0688 -1.0000 -1.0000 5625831 1587077807.90 151.6101 60.0041 32.0000 1.9766 1.9784 417.6813 418.1397 0.0689 -1.0000 -1.0000 5625891 1587077808.00 151.6101 60.0041 32.0000 1.9740 1.9757 418.1281 418.5876 0.0690 -1.0000 -1.0000 5625961 1587077808.10 151.6007 60.0041 32.0000 1.9744 1.9762 418.1268 418.5863 0.0689 -1.0000 -1.0000 5626031 1587077808.20 151.6007 60.0041 32.0000 1.9748 1.9766 417.8106 418.2688 0.0688 -1.0000 -1.0000 5626091 1587077808.30 151.6007 60.0041 32.0000 1.9752 1.9770 417.7963 418.2547 0.0688 -1.0000 -1.0000 5626151 1587077808.40 151.6007 60.0041 32.0000 1.9720 1.9737 417.8085 418.2670 0.0689 -1.0000 -1.0000 5626231 1587077808.50 151.6007 60.0041 32.0000 1.9733 1.9751 417.9281 418.3874 0.0689 -1.0000 -1.0000 5626291 1587077808.60 151.6007 60.0041 32.0000 1.9748 1.9766 417.8342 418.2935 0.0689 -1.0000 -1.0000 5626821 1587077808.70 151.6007 60.0041 32.0000 1.9738 1.9756 417.7697 418.2278 0.0688 -1.0000 -1.0000 5626901 1587077808.80 151.6007 60.0041 32.0000 1.9730 1.9748 418.1767 418.6357 0.0689 -1.0000 -1.0000 5626961 1587077808.90 151.6007 60.0041 32.0000 1.9763 1.9781 417.8659 418.3244 0.0688 -1.0000 -1.0000 5627021 1587077809.00 151.6007 60.0041 32.0000 1.9735 1.9753 417.9980 418.4570 0.0689 -1.0000 -1.0000 5627091 1587077809.10 151.6007 60.0041 32.0000 1.9735 1.9753 418.3135 418.7730 0.0690 -1.0000 -1.0000 5627161 1587077809.20 151.3206 60.0041 32.0000 1.9742 1.9760 418.2104 418.6692 0.0688 -1.0000 -1.0000 5627230 1587077809.30 151.3206 60.0041 32.0000 1.9768 1.9786 417.6688 418.1278 0.0688 -1.0000 -1.0000 5627290 1587077809.40 151.3206 60.0041 32.0000 1.9751 1.9769 417.7604 418.2188 0.0689 -1.0000 -1.0000 5627350 1587077809.50 151.3206 60.0041 32.0000 1.9730 1.9747 417.9742 418.4344 0.0690 -1.0000 -1.0000 5627430 1587077809.60 151.3206 60.0041 32.0000 1.9718 1.9736 418.0157 418.4749 0.0689 -1.0000 -1.0000 5627490 1587077809.70 151.3206 60.0041 32.0000 1.9747 1.9765 417.7802 418.2386 0.0689 -1.0000 -1.0000 5628030 1587077809.80 151.3221 60.0038 32.0000 1.9749 1.9767 417.9049 418.3635 0.0688 -1.0000 -1.0000 5628120 1587077809.90 151.3227 60.0036 32.0000 1.9726 1.9744 418.0361 418.4944 0.0687 -1.0000 -1.0000 5628190 1587077810.00 151.3227 60.0036 32.0000 1.9737 1.9754 418.0515 418.5106 0.0690 -1.0000 -1.0000 5628250 1587077810.10 151.3227 60.0036 32.0000 1.9744 1.9762 417.6748 418.1340 0.0690 -1.0000 -1.0000 5628320 1587077810.20 151.3227 60.0036 32.0000 1.9768 1.9786 417.5877 418.0470 0.0690 -1.0000 -1.0000 5628390 1587077810.30 151.3227 60.0036 32.0000 1.9753 1.9770 417.9910 418.4500 0.0689 -1.0000 -1.0000 5628450 1587077810.40 151.3227 60.0036 32.0000 1.9741 1.9759 418.2569 418.7166 0.0690 -1.0000 -1.0000 5628530 1587077810.50 151.4011 60.0036 32.0000 1.9757 1.9775 418.0940 418.5536 0.0689 -1.0000 -1.0000 5628590 1587077810.60 151.4075 60.0036 32.0000 1.9753 1.9771 417.7336 418.1930 0.0690 -1.0000 -1.0000 5628650 1587077810.70 151.4075 60.0036 32.0000 1.9739 1.9757 417.7530 418.2124 0.0689 -1.0000 -1.0000 5628730 1587077810.80 151.4075 60.0036 32.0000 1.9719 1.9737 417.9784 418.4374 0.0689 -1.0000 -1.0000 5628790 1587077810.90 151.4075 60.0036 32.0000 1.9746 1.9764 417.8966 418.3571 0.0691 -1.0000 -1.0000 5628850 1587077811.00 151.4075 60.0036 32.0000 1.9741 1.9759 417.7275 418.1871 0.0690 -1.0000 -1.0000 5628920 1587077811.10 151.5892 60.0036 32.0000 1.9734 1.9752 418.0598 418.5198 0.0690 -1.0000 -1.0000 5628990 1587077811.20 151.5892 60.0036 32.0000 1.9740 1.9758 418.1805 418.6398 0.0689 -1.0000 -1.0000 5629060 1587077811.30 151.5892 60.0036 32.0000 1.9737 1.9755 417.9884 418.4476 0.0689 -1.0000 -1.0000 5629120 1587077811.40 151.5892 60.0036 32.0000 1.9754 1.9772 417.8117 418.2707 0.0689 -1.0000 -1.0000 5629180 1587077811.50 151.5892 60.0036 32.0000 1.9718 1.9735 418.0140 418.4733 0.0689 -1.0000 -1.0000 5629260 1587077811.60 151.5892 60.0036 32.0000 1.9725 1.9743 418.0889 418.5485 0.0690 -1.0000 -1.0000 5629330 1587077811.70 151.5892 60.0036 32.0000 1.9750 1.9767 417.8532 418.3118 0.0689 -1.0000 -1.0000 5629399 1587077811.80 151.5892 60.0036 32.0000 1.9748 1.9766 417.7416 418.2011 0.0689 -1.0000 -1.0000 5629470 1587077811.90 151.5892 60.0036 32.0000 1.9732 1.9749 418.3129 418.7721 0.0689 -1.0000 -1.0000 5629529 1587077812.00 151.5892 60.0036 32.0000 1.9777 1.9795 418.1148 418.5744 0.0690 -1.0000 -1.0000 5629599 1587077812.10 151.5892 60.0036 32.0000 1.9769 1.9787 417.9178 418.3765 0.0688 -1.0000 -1.0000 5629669 1587077812.20 151.5892 60.0036 32.0000 1.9723 1.9741 417.9172 418.3756 0.0688 -1.0000 -1.0000 5630009 1587077812.30 151.6105 60.0036 32.0000 1.9734 1.9752 418.1956 418.6554 0.0690 -1.0000 -1.0000 5630069 1587077812.40 151.6105 60.0036 32.0000 1.9743 1.9760 418.0423 418.5008 0.0689 -1.0000 -1.0000 5630140 1587077812.50 151.6105 60.0036 32.0000 1.9751 1.9769 417.8210 418.2796 0.0688 -1.0000 -1.0000 5630199 1587077812.60 151.6105 60.0036 32.0000 1.9740 1.9758 417.8315 418.2904 0.0689 -1.0000 -1.0000 5630269 1587077812.70 151.6105 60.0036 32.0000 1.9723 1.9741 418.1058 418.5655 0.0690 -1.0000 -1.0000 5630969 1587077812.80 151.6105 60.0036 32.0000 1.9739 1.9757 418.1213 418.5807 0.0689 -1.0000 -1.0000 5631049 1587077812.90 151.3531 60.0036 32.0000 1.9736 1.9754 418.0032 418.4637 0.0690 -1.0000 -1.0000 5631119 1587077813.00 151.3531 60.0036 32.0000 1.9744 1.9762 417.9177 418.3757 0.0687 -1.0000 -1.0000 5631199 1587077813.10 151.3531 60.0036 32.0000 1.9728 1.9745 418.1589 418.6187 0.0690 -1.0000 -1.0000 5631259 1587077813.20 151.3531 60.0036 32.0000 1.9728 1.9746 418.1246 418.5835 0.0689 -1.0000 -1.0000 5631329 1587077813.30 151.3531 60.0036 32.0000 1.9749 1.9767 417.7268 418.1858 0.0689 -1.0000 -1.0000 5631399 1587077813.40 151.2234 60.0036 32.0000 1.9761 1.9778 417.9382 418.3974 0.0689 -1.0000 -1.0000 5631459 1587077813.50 151.2104 60.0036 32.0000 1.9746 1.9764 418.3237 418.7836 0.0689 -1.0000 -1.0000 5631529 1587077813.60 151.2104 60.0036 32.0000 1.9752 1.9769 418.2185 418.6781 0.0690 -1.0000 -1.0000 5631609 1587077813.70 151.2104 60.0036 32.0000 1.9761 1.9779 417.4782 417.9367 0.0690 -1.0000 -1.0000 5631669 1587077813.80 151.2104 60.0036 32.0000 1.9748 1.9766 417.7599 418.2194 0.0689 -1.0000 -1.0000 5631749 1587077813.90 151.2104 60.0036 32.0000 1.9726 1.9744 418.1242 418.5830 0.0689 -1.0000 -1.0000 5631809 1587077814.00 151.2104 60.0036 32.0000 1.9711 1.9729 417.9900 418.4502 0.0690 -1.0000 -1.0000 5631869 1587077814.10 151.2914 60.0034 32.0000 1.9739 1.9757 417.6268 418.0860 0.0690 -1.0000 -1.0000 5631939 1587077814.20 151.4655 60.0029 32.0000 1.9740 1.9757 417.7952 418.2537 0.0689 -1.0000 -1.0000 5631999 1587077814.30 151.4655 60.0029 32.0000 1.9724 1.9742 418.0009 418.4595 0.0688 -1.0000 -1.0000 5632069 1587077814.40 151.4655 60.0029 32.0000 1.9744 1.9762 418.1597 418.6188 0.0689 -1.0000 -1.0000 5632139 1587077814.50 151.4655 60.0029 32.0000 1.9738 1.9756 418.0822 418.5415 0.0689 -1.0000 -1.0000 5632199 1587077814.60 151.4655 60.0029 32.0000 1.9741 1.9759 417.6876 418.1464 0.0689 -1.0000 -1.0000 5632259 1587077814.70 151.4655 60.0029 32.0000 1.9731 1.9749 417.8984 418.3587 0.0691 -1.0000 -1.0000 5632339 1587077814.80 151.4655 60.0029 32.0000 1.9713 1.9731 418.2515 418.7120 0.0690 -1.0000 -1.0000 5633029 1587077814.90 151.4655 60.0029 32.0000 1.9736 1.9754 418.1804 418.6393 0.0688 -1.0000 -1.0000 5633098 1587077815.00 151.4655 60.0029 32.0000 1.9740 1.9758 417.7378 418.1966 0.0690 -1.0000 -1.0000 5633169 1587077815.10 151.4655 60.0029 32.0000 1.9743 1.9761 417.7761 418.2364 0.0691 -1.0000 -1.0000 5633229 1587077815.20 151.5312 60.0029 32.0000 1.9703 1.9721 418.1026 418.5623 0.0689 -1.0000 -1.0000 5633298 1587077815.30 151.5458 60.0029 32.0000 1.9741 1.9759 418.0976 418.5572 0.0690 -1.0000 -1.0000 5633368 1587077815.40 151.5458 60.0029 32.0000 1.9770 1.9788 417.6286 418.0879 0.0689 -1.0000 -1.0000 5633428 1587077815.50 151.5458 60.0029 32.0000 1.9743 1.9761 418.0443 418.5041 0.0690 -1.0000 -1.0000 5633498 1587077815.60 151.5458 60.0029 32.0000 1.9744 1.9762 418.2802 418.7391 0.0689 -1.0000 -1.0000 5633568 1587077815.70 151.5458 60.0029 32.0000 1.9761 1.9779 418.1304 418.5900 0.0689 -1.0000 -1.0000 5633628 1587077815.80 151.5458 60.0029 32.0000 1.9768 1.9786 417.6264 418.0849 0.0689 -1.0000 -1.0000 5634268 1587077815.90 151.4463 60.0029 32.0000 1.9745 1.9763 418.2863 418.7455 0.0688 -1.0000 -1.0000 5634338 1587077816.00 151.4463 60.0029 32.0000 1.9717 1.9734 418.1490 418.6075 0.0688 -1.0000 -1.0000 5634398 1587077816.10 151.4463 60.0029 32.0000 1.9735 1.9753 418.0503 418.5092 0.0689 -1.0000 -1.0000 5634468 1587077816.20 151.4463 60.0029 32.0000 1.9735 1.9753 417.8768 418.3358 0.0689 -1.0000 -1.0000 5634528 1587077816.30 151.4463 60.0029 32.0000 1.9726 1.9744 418.0906 418.5492 0.0688 -1.0000 -1.0000 5634598 1587077816.40 151.4463 60.0029 32.0000 1.9733 1.9751 418.1453 418.6057 0.0691 -1.0000 -1.0000 5634668 1587077816.50 151.4463 60.0029 32.0000 1.9750 1.9768 417.9889 418.4490 0.0691 -1.0000 -1.0000 5634728 1587077816.60 151.4463 60.0029 32.0000 1.9753 1.9771 417.7670 418.2263 0.0689 -1.0000 -1.0000 5634798 1587077816.70 151.4463 60.0029 32.0000 1.9739 1.9757 417.9493 418.4082 0.0689 -1.0000 -1.0000 5634878 1587077816.80 151.4463 60.0029 32.0000 1.9713 1.9731 418.1550 418.6142 0.0689 -1.0000 -1.0000 5634938 1587077816.90 151.4463 60.0029 32.0000 1.9753 1.9771 418.2214 418.6800 0.0688 -1.0000 -1.0000 5635008 1587077817.00 151.4926 60.0029 32.0000 1.9754 1.9772 417.8029 418.2615 0.0689 -1.0000 -1.0000 5635078 1587077817.10 151.5114 60.0029 32.0000 1.9737 1.9755 418.1295 418.5881 0.0688 -1.0000 -1.0000 5635138 1587077817.20 151.5114 60.0029 32.0000 1.9746 1.9764 418.4158 418.8751 0.0688 -1.0000 -1.0000 5635218 1587077817.30 151.5114 60.0029 32.0000 1.9764 1.9782 418.1232 418.5816 0.0688 -1.0000 -1.0000 5635277 1587077817.40 151.5114 60.0029 32.0000 1.9727 1.9745 418.0010 418.4604 0.0690 -1.0000 -1.0000 5635347 1587077817.50 151.5114 60.0029 32.0000 1.9706 1.9724 418.1083 418.5686 0.0691 -1.0000 -1.0000 5635417 1587077817.60 151.5114 60.0029 32.0000 1.9730 1.9747 418.0885 418.5485 0.0690 -1.0000 -1.0000 5635487 1587077817.70 151.5114 60.0029 32.0000 1.9752 1.9770 417.7372 418.1965 0.0690 -1.0000 -1.0000 5635547 1587077817.80 151.5114 60.0029 32.0000 1.9741 1.9759 417.7437 418.2018 0.0688 -1.0000 -1.0000 5636057 1587077817.90 151.5114 60.0029 32.0000 1.9743 1.9761 418.1160 418.5753 0.0689 -1.0000 -1.0000 5636117 1587077818.00 151.4081 60.0029 32.0000 1.9720 1.9738 418.0141 418.4743 0.0691 -1.0000 -1.0000 5636177 1587077818.10 151.4081 60.0029 32.0000 1.9744 1.9762 417.9928 418.4529 0.0690 -1.0000 -1.0000 5636257 1587077818.20 151.4081 60.0029 32.0000 1.9751 1.9769 417.6077 418.0663 0.0689 -1.0000 -1.0000 5636317 1587077818.30 151.4081 60.0029 32.0000 1.9751 1.9769 417.6956 418.1545 0.0690 -1.0000 -1.0000 5636377 1587077818.40 151.4081 60.0029 32.0000 1.9742 1.9760 418.0376 418.4974 0.0689 -1.0000 -1.0000 5636447 1587077818.50 151.5068 60.0029 32.0000 1.9748 1.9766 417.8757 418.3340 0.0688 -1.0000 -1.0000 5636517 1587077818.60 151.6719 60.0029 32.0000 1.9755 1.9773 417.6759 418.1350 0.0690 -1.0000 -1.0000 5636577 1587077818.70 151.6719 60.0029 32.0000 1.9747 1.9765 418.0551 418.5134 0.0689 -1.0000 -1.0000 5636647 1587077818.80 151.6719 60.0029 32.0000 1.9735 1.9753 417.9953 418.4549 0.0690 -1.0000 -1.0000 5636707 1587077818.90 151.6719 60.0029 32.0000 1.9757 1.9775 417.6484 418.1076 0.0689 -1.0000 -1.0000 5636777 1587077819.00 151.6719 60.0029 32.0000 1.9764 1.9782 417.7221 418.1798 0.0689 -1.0000 -1.0000 5636847 1587077819.10 151.6719 60.0029 32.0000 1.9744 1.9762 418.2072 418.6667 0.0689 -1.0000 -1.0000 5636907 1587077819.20 151.4472 60.0029 32.0000 1.9734 1.9752 418.2096 418.6701 0.0691 -1.0000 -1.0000 5636977 1587077819.30 151.4472 60.0029 32.0000 1.9742 1.9760 417.8280 418.2886 0.0692 -1.0000 -1.0000 5637437 1587077819.40 151.4472 60.0029 32.0000 1.9737 1.9755 417.5138 417.9733 0.0690 -1.0000 -1.0000 5637497 1587077819.50 151.4472 60.0029 32.0000 1.9730 1.9748 417.9977 418.4565 0.0689 -1.0000 -1.0000 5637567 1587077819.60 151.4472 60.0029 32.0000 1.9729 1.9747 417.9378 418.3966 0.0688 -1.0000 -1.0000 5637637 1587077819.70 151.4472 60.0029 32.0000 1.9744 1.9762 417.6412 418.0996 0.0689 -1.0000 -1.0000 5637697 1587077819.80 151.4472 60.0029 32.0000 1.9741 1.9759 417.6611 418.1196 0.0689 -1.0000 -1.0000 5637767 1587077819.90 151.3812 60.0037 32.0000 1.9724 1.9741 418.2038 418.6633 0.0689 -1.0000 -1.0000 5637827 1587077820.00 151.3812 60.0037 32.0000 1.9751 1.9769 418.2128 418.6720 0.0689 -1.0000 -1.0000 5637887 1587077820.10 151.3812 60.0037 32.0000 1.9743 1.9761 418.0133 418.4724 0.0689 -1.0000 -1.0000 5637967 1587077820.20 151.3812 60.0037 32.0000 1.9735 1.9753 417.6523 418.1103 0.0688 -1.0000 -1.0000 5638027 1587077820.30 151.3812 60.0037 32.0000 1.9720 1.9738 418.3538 418.8136 0.0690 -1.0000 -1.0000 5638087 1587077820.40 151.5245 60.0037 32.0000 1.9751 1.9769 418.3750 418.8344 0.0688 -1.0000 -1.0000 5638167 1587077820.50 151.6678 60.0037 32.0000 1.9766 1.9784 418.0236 418.4829 0.0690 -1.0000 -1.0000 5638227 1587077820.60 151.6678 60.0037 32.0000 1.9757 1.9775 417.8660 418.3252 0.0689 -1.0000 -1.0000 5638286 1587077820.70 151.6678 60.0037 32.0000 1.9736 1.9754 418.2295 418.6888 0.0689 -1.0000 -1.0000 5638356 1587077820.80 151.6678 60.0037 32.0000 1.9729 1.9747 418.1872 418.6474 0.0690 -1.0000 -1.0000 5638427 1587077820.90 151.6678 60.0037 32.0000 1.9736 1.9754 417.9030 418.3612 0.0688 -1.0000 -1.0000 5638756 1587077821.00 151.6678 60.0037 32.0000 1.9729 1.9747 417.6126 418.0705 0.0688 -1.0000 -1.0000 5638836 1587077821.10 151.6678 60.0037 32.0000 1.9732 1.9750 417.8888 418.3481 0.0689 -1.0000 -1.0000 5638896 1587077821.20 151.6678 60.0037 32.0000 1.9725 1.9743 418.2220 418.6818 0.0690 -1.0000 -1.0000 5638966 1587077821.30 151.6678 60.0037 32.0000 1.9740 1.9758 418.2546 418.7137 0.0689 -1.0000 -1.0000 5639026 1587077821.40 151.6678 60.0037 32.0000 1.9760 1.9777 417.7097 418.1693 0.0689 -1.0000 -1.0000 5639266 1587077821.50 151.6678 60.0037 32.0000 1.9714 1.9731 417.8204 418.2787 0.0688 -1.0000 -1.0000 5639336 1587077821.60 151.4321 60.0037 32.0000 1.9718 1.9736 418.1190 418.5762 0.0687 -1.0000 -1.0000 5639406 1587077821.70 151.3443 60.0037 32.0000 1.9712 1.9730 417.9892 418.4485 0.0690 -1.0000 -1.0000 5639466 1587077821.80 151.3443 60.0037 32.0000 1.9768 1.9786 417.7661 418.2251 0.0688 -1.0000 -1.0000 5639536 1587077821.90 151.3443 60.0037 32.0000 1.9743 1.9761 418.1138 418.5731 0.0690 -1.0000 -1.0000 5639766 1587077822.00 151.3443 60.0037 32.0000 1.9728 1.9746 418.0574 418.5167 0.0689 -1.0000 -1.0000 5639826 1587077822.10 151.3443 60.0037 32.0000 1.9749 1.9767 417.8243 418.2833 0.0689 -1.0000 -1.0000 5639896 1587077822.20 151.7566 60.0037 32.0000 1.9753 1.9771 417.6273 418.0857 0.0689 -1.0000 -1.0000 5639966 1587077822.30 151.7566 60.0037 32.0000 1.9750 1.9768 417.9529 418.4127 0.0690 -1.0000 -1.0000 5640026 1587077822.40 151.7566 60.0037 32.0000 1.9737 1.9755 418.4093 418.8691 0.0689 -1.0000 -1.0000 5640316 1587077822.50 151.7566 60.0037 32.0000 1.9752 1.9770 417.8366 418.2947 0.0688 -1.0000 -1.0000 5640375 1587077822.60 151.7566 60.0037 32.0000 1.9749 1.9767 417.8706 418.3300 0.0690 -1.0000 -1.0000 5640466 1587077822.70 151.7405 60.0037 32.0000 1.9740 1.9758 418.1862 418.6456 0.0689 -1.0000 -1.0000 5640536 1587077822.80 151.5560 60.0037 32.0000 1.9744 1.9762 418.1808 418.6404 0.0689 -1.0000 -1.0000 5640595 1587077822.90 151.5560 60.0037 32.0000 1.9764 1.9782 417.6040 418.0626 0.0688 -1.0000 -1.0000 5640785 1587077823.00 151.5560 60.0037 32.0000 1.9739 1.9757 417.9443 418.4038 0.0690 -1.0000 -1.0000 5640875 1587077823.10 151.5560 60.0037 32.0000 1.9734 1.9752 418.1852 418.6453 0.0690 -1.0000 -1.0000 5640935 1587077823.20 151.5560 60.0037 32.0000 1.9729 1.9747 418.0811 418.5404 0.0690 -1.0000 -1.0000 5641035 1587077823.30 151.3524 60.0037 32.0000 1.9741 1.9759 417.6689 418.1292 0.0691 -1.0000 -1.0000 5641095 1587077823.40 151.3524 60.0037 32.0000 1.9745 1.9763 417.6791 418.1378 0.0689 -1.0000 -1.0000 5641155 1587077823.50 151.3524 60.0037 32.0000 1.9743 1.9761 418.0592 418.5176 0.0688 -1.0000 -1.0000 5641225 1587077823.60 151.3524 60.0037 32.0000 1.9735 1.9753 418.0151 418.4739 0.0689 -1.0000 -1.0000 5641295 1587077823.70 151.3524 60.0037 32.0000 1.9739 1.9757 418.0257 418.4844 0.0688 -1.0000 -1.0000 5641385 1587077823.80 151.5598 60.0037 32.0000 1.9748 1.9766 417.5437 418.0025 0.0689 -1.0000 -1.0000 5641455 1587077823.90 151.6904 60.0037 32.0000 1.9742 1.9760 417.9344 418.3934 0.0689 -1.0000 -1.0000 5641745 1587077824.00 151.6904 60.0037 32.0000 1.9742 1.9760 418.0987 418.5571 0.0688 -1.0000 -1.0000 5641805 1587077824.10 151.6904 60.0037 32.0000 1.9758 1.9776 417.7784 418.2378 0.0690 -1.0000 -1.0000 5641875 1587077824.20 151.6904 60.0037 32.0000 1.9766 1.9784 417.7352 418.1956 0.0690 -1.0000 -1.0000 5641935 1587077824.30 151.6904 60.0037 32.0000 1.9733 1.9751 418.2003 418.6597 0.0689 -1.0000 -1.0000 5642005 1587077824.40 151.3147 60.0037 32.0000 1.9744 1.9762 418.1873 418.6471 0.0689 -1.0000 -1.0000 5642075 1587077824.50 151.3147 60.0037 32.0000 1.9747 1.9765 417.9180 418.3771 0.0690 -1.0000 -1.0000 5642135 1587077824.60 151.3147 60.0037 32.0000 1.9753 1.9771 417.5455 418.0049 0.0690 -1.0000 -1.0000 5642195 1587077824.70 151.3147 60.0037 32.0000 1.9752 1.9770 418.1317 418.5899 0.0688 -1.0000 -1.0000 5642275 1587077824.80 151.3147 60.0037 32.0000 1.9730 1.9748 418.2464 418.7060 0.0689 -1.0000 -1.0000 5642335 1587077824.90 151.3147 60.0037 32.0000 1.9731 1.9749 418.0769 418.5363 0.0689 -1.0000 -1.0000 5642395 1587077825.00 151.3147 60.0037 32.0000 1.9737 1.9755 417.7422 418.2002 0.0689 -1.0000 -1.0000 5642505 1587077825.10 151.3147 60.0037 32.0000 1.9732 1.9750 418.2428 418.7029 0.0690 -1.0000 -1.0000 5642565 1587077825.20 151.3147 60.0037 32.0000 1.9738 1.9755 418.1862 418.6452 0.0689 -1.0000 -1.0000 5642645 1587077825.30 151.3977 60.0038 32.0000 1.9761 1.9779 417.8420 418.3014 0.0689 -1.0000 -1.0000 5642705 1587077825.40 151.5784 60.0041 32.0000 1.9754 1.9772 417.7888 418.2473 0.0688 -1.0000 -1.0000 5642765 1587077825.50 151.4799 60.0041 32.0000 1.9746 1.9764 418.3751 418.8336 0.0688 -1.0000 -1.0000 5643005 1587077825.60 151.4710 60.0041 32.0000 1.9733 1.9750 418.3817 418.8407 0.0689 -1.0000 -1.0000 5643065 1587077825.70 151.4710 60.0041 32.0000 1.9744 1.9761 418.0159 418.4763 0.0691 -1.0000 -1.0000 5643135 1587077825.80 151.4710 60.0041 32.0000 1.9735 1.9753 417.7545 418.2123 0.0688 -1.0000 -1.0000 5643215 1587077825.90 151.4710 60.0041 32.0000 1.9720 1.9738 418.1010 418.5604 0.0689 -1.0000 -1.0000 5643275 1587077826.00 151.4710 60.0041 32.0000 1.9726 1.9744 418.1743 418.6332 0.0689 -1.0000 -1.0000 5643504 1587077826.10 151.2291 60.0041 32.0000 1.9725 1.9743 418.1307 418.5908 0.0690 -1.0000 -1.0000 5643575 1587077826.20 151.2291 60.0041 32.0000 1.9752 1.9769 417.9474 418.4078 0.0692 -1.0000 -1.0000 5643635 1587077826.30 151.2291 60.0041 32.0000 1.9727 1.9745 418.1812 418.6411 0.0690 -1.0000 -1.0000 5643704 1587077826.40 151.2291 60.0041 32.0000 1.9716 1.9734 418.0881 418.5475 0.0689 -1.0000 -1.0000 5643784 1587077826.50 151.2291 60.0041 32.0000 1.9734 1.9752 417.7737 418.2328 0.0690 -1.0000 -1.0000 5644004 1587077826.60 151.3941 60.0041 32.0000 1.9750 1.9767 417.7008 418.1598 0.0689 -1.0000 -1.0000 5644064 1587077826.70 151.3941 60.0041 32.0000 1.9742 1.9760 418.0244 418.4836 0.0689 -1.0000 -1.0000 5644144 1587077826.80 151.3941 60.0041 32.0000 1.9739 1.9757 418.2749 418.7362 0.0692 -1.0000 -1.0000 5644204 1587077826.90 151.3941 60.0041 32.0000 1.9744 1.9762 417.6310 418.0902 0.0690 -1.0000 -1.0000 5644264 1587077827.00 151.3941 60.0041 32.0000 1.9755 1.9773 417.9634 418.4229 0.0690 -1.0000 -1.0000 5644554 1587077827.10 151.3941 60.0041 32.0000 1.9735 1.9752 418.2227 418.6816 0.0688 -1.0000 -1.0000 5644614 1587077827.20 151.3941 60.0041 32.0000 1.9733 1.9751 418.1819 418.6419 0.0690 -1.0000 -1.0000 5644684 1587077827.30 151.3941 60.0041 32.0000 1.9754 1.9772 417.6844 418.1434 0.0689 -1.0000 -1.0000 5644744 1587077827.40 151.3941 60.0041 32.0000 1.9756 1.9774 417.8476 418.3065 0.0689 -1.0000 -1.0000 5644814 1587077827.50 151.3941 60.0041 32.0000 1.9729 1.9747 418.1220 418.5811 0.0689 -1.0000 -1.0000 5645054 1587077827.60 151.3941 60.0041 32.0000 1.9729 1.9747 418.0211 418.4798 0.0688 -1.0000 -1.0000 5645114 1587077827.70 151.7700 60.0041 32.0000 1.9737 1.9754 417.8452 418.3040 0.0689 -1.0000 -1.0000 5645174 1587077827.80 151.8617 60.0041 32.0000 1.9743 1.9761 417.6038 418.0622 0.0688 -1.0000 -1.0000 5645244 1587077827.90 151.8617 60.0041 32.0000 1.9742 1.9759 417.8291 418.2887 0.0690 -1.0000 -1.0000 5645314 1587077828.00 151.8617 60.0041 32.0000 1.9738 1.9756 418.1326 418.5920 0.0688 -1.0000 -1.0000 5645744 1587077828.10 151.8617 60.0041 32.0000 1.9746 1.9763 418.1370 418.5946 0.0686 -1.0000 -1.0000 5645814 1587077828.20 151.8434 60.0041 32.0000 1.9733 1.9751 417.7858 418.2452 0.0689 -1.0000 -1.0000 5645874 1587077828.30 151.3743 60.0041 32.0000 1.9751 1.9769 417.7283 418.1867 0.0688 -1.0000 -1.0000 5645934 1587077828.40 151.4923 60.0041 32.0000 1.9734 1.9752 418.2068 418.6653 0.0687 -1.0000 -1.0000 5646014 1587077828.50 151.4969 60.0041 32.0000 1.9757 1.9775 417.8787 418.3381 0.0689 -1.0000 -1.0000 5646074 1587077828.60 151.4969 60.0041 32.0000 1.9752 1.9770 417.7174 418.1757 0.0689 -1.0000 -1.0000 5646304 1587077828.70 151.4969 60.0041 32.0000 1.9745 1.9763 418.1226 418.5825 0.0690 -1.0000 -1.0000 5646374 1587077828.80 151.8000 60.0041 32.0000 1.9755 1.9773 418.4547 418.9156 0.0690 -1.0000 -1.0000 5646434 1587077828.90 151.8000 60.0041 32.0000 1.9773 1.9791 417.8045 418.2633 0.0689 -1.0000 -1.0000 5646494 1587077829.00 151.8000 60.0041 32.0000 1.9750 1.9768 418.2396 418.6971 0.0686 -1.0000 -1.0000 5646573 1587077829.10 151.8000 60.0041 32.0000 1.9760 1.9778 418.2584 418.7184 0.0690 -1.0000 -1.0000 5647273 1587077829.20 151.8000 60.0041 32.0000 1.9745 1.9763 417.6700 418.1285 0.0689 -1.0000 -1.0000 5647343 1587077829.30 151.6977 60.0041 32.0000 1.9755 1.9773 417.8428 418.3015 0.0689 -1.0000 -1.0000 5647403 1587077829.40 151.3644 60.0041 32.0000 1.9730 1.9748 418.0512 418.5099 0.0688 -1.0000 -1.0000 5647473 1587077829.50 151.3644 60.0041 32.0000 1.9742 1.9760 417.6904 418.1487 0.0688 -1.0000 -1.0000 5647543 1587077829.60 151.3644 60.0041 32.0000 1.9740 1.9757 417.6338 418.0923 0.0689 -1.0000 -1.0000 5647603 1587077829.70 151.3644 60.0041 32.0000 1.9728 1.9746 417.9916 418.4509 0.0689 -1.0000 -1.0000 5647673 1587077829.80 151.3644 60.0041 32.0000 1.9750 1.9767 417.9906 418.4499 0.0690 -1.0000 -1.0000 5647743 1587077829.90 151.5116 60.0063 32.0000 1.9761 1.9779 417.8293 418.2886 0.0689 -1.0000 -1.0000 5647803 1587077830.00 151.5116 60.0063 32.0000 1.9739 1.9757 418.0687 418.5274 0.0689 -1.0000 -1.0000 5647873 1587077830.10 151.5116 60.0063 32.0000 1.9746 1.9764 418.3941 418.8537 0.0689 -1.0000 -1.0000 5648003 1587077830.20 151.5116 60.0063 32.0000 1.9749 1.9767 417.9619 418.4213 0.0690 -1.0000 -1.0000 5648063 1587077830.30 151.5116 60.0063 32.0000 1.9753 1.9771 418.0513 418.5112 0.0690 -1.0000 -1.0000 5648133 1587077830.40 151.5116 60.0063 32.0000 1.9736 1.9754 418.2719 418.7311 0.0688 -1.0000 -1.0000 5648203 1587077830.50 151.5102 60.0063 32.0000 1.9729 1.9747 418.0654 418.5244 0.0689 -1.0000 -1.0000 5648263 1587077830.60 151.4778 60.0063 32.0000 1.9747 1.9765 417.9648 418.4233 0.0688 -1.0000 -1.0000 5648333 1587077830.70 151.4778 60.0063 32.0000 1.9735 1.9753 418.0775 418.5363 0.0689 -1.0000 -1.0000 5648523 1587077830.80 151.4778 60.0063 32.0000 1.9737 1.9755 417.9677 418.4263 0.0688 -1.0000 -1.0000 5648583 1587077830.90 151.4778 60.0063 32.0000 1.9742 1.9760 417.7398 418.1985 0.0689 -1.0000 -1.0000 5648643 1587077831.00 151.4778 60.0063 32.0000 1.9740 1.9758 417.8645 418.3234 0.0689 -1.0000 -1.0000 5648723 1587077831.10 151.3660 60.0063 32.0000 1.9713 1.9731 418.0306 418.4893 0.0688 -1.0000 -1.0000 5648783 1587077831.20 151.3660 60.0063 32.0000 1.9724 1.9742 418.0250 418.4851 0.0690 -1.0000 -1.0000 5648853 1587077831.30 151.3660 60.0063 32.0000 1.9734 1.9752 417.7798 418.2385 0.0689 -1.0000 -1.0000 5648913 1587077831.40 151.3660 60.0063 32.0000 1.9720 1.9738 418.0016 418.4610 0.0690 -1.0000 -1.0000 5648983 1587077831.50 151.3660 60.0063 32.0000 1.9718 1.9736 417.9247 418.3831 0.0688 -1.0000 -1.0000 5649053 1587077831.60 151.3660 60.0063 32.0000 1.9755 1.9772 418.1858 418.6455 0.0690 -1.0000 -1.0000 5649113 1587077831.70 151.3752 60.0063 32.0000 1.9761 1.9779 417.8841 418.3432 0.0689 -1.0000 -1.0000 5649292 1587077831.80 151.3752 60.0063 32.0000 1.9750 1.9768 418.5702 419.0297 0.0689 -1.0000 -1.0000 5649362 1587077831.90 151.3752 60.0063 32.0000 1.9750 1.9768 418.3479 418.8088 0.0691 -1.0000 -1.0000 5649423 1587077832.00 151.3752 60.0063 32.0000 1.9749 1.9767 417.8400 418.2997 0.0690 -1.0000 -1.0000 5649492 1587077832.10 151.3752 60.0063 32.0000 1.9738 1.9756 417.9435 418.4027 0.0689 -1.0000 -1.0000 5649562 1587077832.20 151.3752 60.0063 32.0000 1.9717 1.9735 418.1475 418.6067 0.0689 -1.0000 -1.0000 5649842 1587077832.30 151.3752 60.0063 32.0000 1.9735 1.9753 418.0347 418.4938 0.0689 -1.0000 -1.0000 5649902 1587077832.40 151.3752 60.0063 32.0000 1.9746 1.9764 417.8286 418.2879 0.0689 -1.0000 -1.0000 5649982 1587077832.50 151.3752 60.0063 32.0000 1.9738 1.9755 417.9768 418.4351 0.0688 -1.0000 -1.0000 5650043 1587077832.60 151.3752 60.0063 32.0000 1.9742 1.9760 418.2908 418.7498 0.0689 -1.0000 -1.0000 5650112 1587077832.70 151.3752 60.0063 32.0000 1.9779 1.9797 417.9005 418.3602 0.0690 -1.0000 -1.0000 5650292 1587077832.80 151.5926 60.0063 32.0000 1.9755 1.9772 418.0039 418.4625 0.0688 -1.0000 -1.0000 5650352 1587077832.90 151.5926 60.0063 32.0000 1.9731 1.9749 418.1432 418.6029 0.0690 -1.0000 -1.0000 5650422 1587077833.00 151.5926 60.0063 32.0000 1.9732 1.9750 417.8524 418.3118 0.0690 -1.0000 -1.0000 5650492 1587077833.10 151.5926 60.0063 32.0000 1.9718 1.9736 417.6062 418.0643 0.0687 -1.0000 -1.0000 5650562 1587077833.20 151.4005 60.0063 32.0000 1.9732 1.9750 417.9044 418.3639 0.0690 -1.0000 -1.0000 5650802 1587077833.30 151.3098 60.0063 32.0000 1.9709 1.9727 418.0433 418.5021 0.0689 -1.0000 -1.0000 5650862 1587077833.40 151.3056 60.0063 32.0000 1.9723 1.9741 418.2341 418.6934 0.0689 -1.0000 -1.0000 5650922 1587077833.50 151.3056 60.0063 32.0000 1.9745 1.9763 418.0300 418.4894 0.0689 -1.0000 -1.0000 5650992 1587077833.60 151.3056 60.0063 32.0000 1.9753 1.9770 417.7173 418.1762 0.0689 -1.0000 -1.0000 5651062 1587077833.70 151.3056 60.0063 32.0000 1.9729 1.9747 417.9513 418.4104 0.0689 -1.0000 -1.0000 5651512 1587077833.80 151.3350 60.0063 32.0000 1.9726 1.9744 418.1514 418.6110 0.0690 -1.0000 -1.0000 5651592 1587077833.90 151.4555 60.0063 32.0000 1.9735 1.9753 417.9766 418.4368 0.0691 -1.0000 -1.0000 5651652 1587077834.00 151.4555 60.0063 32.0000 1.9743 1.9760 417.7792 418.2373 0.0687 -1.0000 -1.0000 5651711 1587077834.10 151.4555 60.0063 32.0000 1.9731 1.9749 418.0201 418.4780 0.0688 -1.0000 -1.0000 5651781 1587077834.20 151.4555 60.0063 32.0000 1.9720 1.9738 418.0989 418.5567 0.0687 -1.0000 -1.0000 5651852 1587077834.30 151.4555 60.0063 32.0000 1.9734 1.9752 417.9165 418.3752 0.0689 -1.0000 -1.0000 5652032 1587077834.40 151.4555 60.0063 32.0000 1.9733 1.9751 417.6732 418.1321 0.0690 -1.0000 -1.0000 5652101 1587077834.50 151.4555 60.0063 32.0000 1.9741 1.9759 418.0380 418.4979 0.0690 -1.0000 -1.0000 5652161 1587077834.60 151.4555 60.0063 32.0000 1.9757 1.9775 418.4335 418.8934 0.0690 -1.0000 -1.0000 5652231 1587077834.70 151.4555 60.0063 32.0000 1.9774 1.9792 417.7763 418.2357 0.0690 -1.0000 -1.0000 5652301 1587077834.80 151.4555 60.0063 32.0000 1.9766 1.9784 417.8251 418.2849 0.0690 -1.0000 -1.0000 5652491 1587077834.90 151.4555 60.0063 32.0000 1.9750 1.9767 418.1751 418.6337 0.0687 -1.0000 -1.0000 5652551 1587077835.00 151.6981 60.0063 32.0000 1.9722 1.9740 417.9660 418.4245 0.0689 -1.0000 -1.0000 5652631 1587077835.10 151.8997 60.0063 32.0000 1.9739 1.9757 417.6726 418.1318 0.0690 -1.0000 -1.0000 5652691 1587077835.20 151.8997 60.0063 32.0000 1.9733 1.9751 417.8728 418.3317 0.0688 -1.0000 -1.0000 5652761 1587077835.30 151.8997 60.0063 32.0000 1.9727 1.9745 418.0386 418.4978 0.0690 -1.0000 -1.0000 5653041 1587077835.40 151.1178 60.0066 32.0000 1.9733 1.9751 417.8686 418.3275 0.0688 -1.0000 -1.0000 5653111 1587077835.50 151.1178 60.0066 32.0000 1.9746 1.9764 417.6215 418.0795 0.0688 -1.0000 -1.0000 5653181 1587077835.60 151.6208 60.0066 32.0000 1.9729 1.9747 417.8466 418.3060 0.0690 -1.0000 -1.0000 5653241 1587077835.70 151.6208 60.0066 32.0000 1.9734 1.9752 418.1904 418.6506 0.0690 -1.0000 -1.0000 5653301 1587077835.80 151.6208 60.0066 32.0000 1.9752 1.9770 417.9137 418.3724 0.0688 -1.0000 -1.0000 5653521 1587077835.90 151.6208 60.0066 32.0000 1.9748 1.9766 417.8404 418.2989 0.0689 -1.0000 -1.0000 5653581 1587077836.00 151.6208 60.0066 32.0000 1.9739 1.9757 418.3457 418.8050 0.0689 -1.0000 -1.0000 5653651 1587077836.10 151.6208 60.0066 32.0000 1.9746 1.9764 418.2093 418.6688 0.0689 -1.0000 -1.0000 5653721 1587077836.20 151.5086 60.0066 32.0000 1.9754 1.9772 418.2462 418.7057 0.0690 -1.0000 -1.0000 5653781 1587077836.30 151.5086 60.0066 32.0000 1.9733 1.9751 418.1491 418.6087 0.0689 -1.0000 -1.0000 5654261 1587077836.40 151.5086 60.0066 32.0000 1.9740 1.9758 417.9055 418.3645 0.0689 -1.0000 -1.0000 5654341 1587077836.50 151.5086 60.0066 32.0000 1.9757 1.9775 417.5229 417.9819 0.0690 -1.0000 -1.0000 5654401 1587077836.60 151.5086 60.0066 32.0000 1.9739 1.9756 417.8425 418.3011 0.0688 -1.0000 -1.0000 5654461 1587077836.70 151.5086 60.0066 32.0000 1.9711 1.9729 417.9860 418.4449 0.0689 -1.0000 -1.0000 5654531 1587077836.80 151.5086 60.0066 32.0000 1.9724 1.9742 418.1258 418.5857 0.0690 -1.0000 -1.0000 5654771 1587077836.90 151.5086 60.0066 32.0000 1.9755 1.9773 417.6798 418.1392 0.0689 -1.0000 -1.0000 5654831 1587077837.00 151.5086 60.0066 32.0000 1.9751 1.9769 417.6036 418.0613 0.0688 -1.0000 -1.0000 5654901 1587077837.10 151.4510 60.0066 32.0000 1.9732 1.9750 417.7369 418.1956 0.0689 -1.0000 -1.0000 5654961 1587077837.20 151.4510 60.0066 32.0000 1.9725 1.9743 418.0997 418.5584 0.0689 -1.0000 -1.0000 5655041 1587077837.30 151.4510 60.0066 32.0000 1.9755 1.9773 417.9232 418.3830 0.0689 -1.0000 -1.0000 5655101 1587077837.40 151.4510 60.0066 32.0000 1.9760 1.9778 417.7138 418.1718 0.0688 -1.0000 -1.0000 5655161 1587077837.50 151.4510 60.0066 32.0000 1.9764 1.9782 418.2617 418.7205 0.0688 -1.0000 -1.0000 5655241 1587077837.60 151.4510 60.0066 32.0000 1.9768 1.9785 418.3549 418.8145 0.0689 -1.0000 -1.0000 5655301 1587077837.70 151.4510 60.0066 32.0000 1.9765 1.9783 417.6002 418.0582 0.0689 -1.0000 -1.0000 5655361 1587077837.80 151.5317 60.0066 32.0000 1.9735 1.9752 417.6442 418.1043 0.0691 -1.0000 -1.0000 5655441 1587077837.90 151.2854 60.0066 32.0000 1.9733 1.9750 418.1433 418.6030 0.0690 -1.0000 -1.0000 5655580 1587077838.00 151.1855 60.0066 32.0000 1.9722 1.9740 418.0869 418.5455 0.0688 -1.0000 -1.0000 5655651 1587077838.10 151.1855 60.0066 32.0000 1.9746 1.9764 417.6770 418.1355 0.0689 -1.0000 -1.0000 5655721 1587077838.20 151.1855 60.0066 32.0000 1.9736 1.9754 417.5268 417.9870 0.0692 -1.0000 -1.0000 5655780 1587077838.30 151.1855 60.0066 32.0000 1.9731 1.9748 417.8556 418.3147 0.0689 -1.0000 -1.0000 5655850 1587077838.40 151.3956 60.0066 32.0000 1.9763 1.9781 418.0296 418.4893 0.0690 -1.0000 -1.0000 5656030 1587077838.50 151.3956 60.0066 32.0000 1.9739 1.9757 417.8820 418.3406 0.0688 -1.0000 -1.0000 5656100 1587077838.60 151.3956 60.0066 32.0000 1.9742 1.9760 417.5934 418.0503 0.0687 -1.0000 -1.0000 5656160 1587077838.70 151.3956 60.0066 32.0000 1.9728 1.9746 418.1506 418.6089 0.0687 -1.0000 -1.0000 5656230 1587077838.80 151.3956 60.0066 32.0000 1.9737 1.9755 418.1573 418.6173 0.0690 -1.0000 -1.0000 5656300 1587077838.90 151.3956 60.0066 32.0000 1.9736 1.9754 417.9995 418.4585 0.0688 -1.0000 -1.0000 5656520 1587077839.00 151.5235 60.0066 32.0000 1.9761 1.9779 417.8550 418.3142 0.0690 -1.0000 -1.0000 5656590 1587077839.10 151.5235 60.0066 32.0000 1.9748 1.9766 418.1643 418.6234 0.0688 -1.0000 -1.0000 5656660 1587077839.20 151.5235 60.0066 32.0000 1.9735 1.9753 418.2202 418.6787 0.0689 -1.0000 -1.0000 5656730 1587077839.30 151.5235 60.0066 32.0000 1.9759 1.9777 418.3600 418.8199 0.0690 -1.0000 -1.0000 5656790 1587077839.40 151.5235 60.0066 32.0000 1.9777 1.9795 417.9821 418.4413 0.0690 -1.0000 -1.0000 5657030 1587077839.50 151.5235 60.0066 32.0000 1.9736 1.9754 418.1759 418.6355 0.0689 -1.0000 -1.0000 5657100 1587077839.60 151.5235 60.0066 32.0000 1.9728 1.9746 418.1724 418.6327 0.0690 -1.0000 -1.0000 5657160 1587077839.70 151.5235 60.0066 32.0000 1.9732 1.9750 417.9879 418.4475 0.0690 -1.0000 -1.0000 5657230 1587077839.80 151.5235 60.0066 32.0000 1.9745 1.9763 417.8391 418.2985 0.0690 -1.0000 -1.0000 5657300 1587077839.90 151.5235 60.0066 32.0000 1.9740 1.9758 417.9490 418.4090 0.0690 -1.0000 -1.0000 5657590 1587077840.00 151.5235 60.0066 32.0000 1.9727 1.9744 418.2595 418.7188 0.0689 -1.0000 -1.0000 5657650 1587077840.10 151.3564 60.0066 32.0000 1.9742 1.9760 418.0364 418.4964 0.0690 -1.0000 -1.0000 5657730 1587077840.20 151.3321 60.0066 32.0000 1.9754 1.9772 417.6182 418.0756 0.0688 -1.0000 -1.0000 5657790 1587077840.30 151.3830 60.0051 32.0000 1.9741 1.9759 417.8485 418.3078 0.0689 -1.0000 -1.0000 5657850 1587077840.40 151.3830 60.0051 32.0000 1.9722 1.9740 418.0506 418.5095 0.0689 -1.0000 -1.0000 5658040 1587077840.50 151.3830 60.0051 32.0000 1.9745 1.9763 418.0140 418.4730 0.0689 -1.0000 -1.0000 5658100 1587077840.60 151.3830 60.0051 32.0000 1.9760 1.9778 417.8730 418.3323 0.0690 -1.0000 -1.0000 5658160 1587077840.70 151.6111 60.0051 32.0000 1.9742 1.9760 418.2333 418.6916 0.0688 -1.0000 -1.0000 5658230 1587077840.80 151.6111 60.0051 32.0000 1.9749 1.9766 418.2632 418.7231 0.0689 -1.0000 -1.0000 5658300 1587077840.90 151.6111 60.0051 32.0000 1.9772 1.9790 417.9831 418.4424 0.0689 -1.0000 -1.0000 5658719 1587077841.00 151.6111 60.0051 32.0000 1.9745 1.9763 417.8654 418.3240 0.0688 -1.0000 -1.0000 5658820 1587077841.10 151.6111 60.0051 32.0000 1.9755 1.9773 417.8304 418.2883 0.0688 -1.0000 -1.0000 5658879 1587077841.20 151.3725 60.0051 32.0000 1.9747 1.9764 418.2669 418.7265 0.0689 -1.0000 -1.0000 5658950 1587077841.30 151.3725 60.0051 32.0000 1.9752 1.9770 418.1338 418.5923 0.0688 -1.0000 -1.0000 5659019 1587077841.40 151.3725 60.0051 32.0000 1.9747 1.9765 418.0377 418.4970 0.0690 -1.0000 -1.0000 5659079 1587077841.50 151.3725 60.0051 32.0000 1.9752 1.9770 417.7006 418.1601 0.0689 -1.0000 -1.0000 5659149 1587077841.60 151.3725 60.0051 32.0000 1.9741 1.9759 417.8684 418.3271 0.0689 -1.0000 -1.0000 5659219 1587077841.70 151.3725 60.0051 32.0000 1.9739 1.9757 417.9829 418.4414 0.0687 -1.0000 -1.0000 5659279 1587077841.80 151.3725 60.0051 32.0000 1.9747 1.9765 417.6543 418.1123 0.0688 -1.0000 -1.0000 5659349 1587077841.90 151.3725 60.0051 32.0000 1.9742 1.9760 417.9904 418.4491 0.0688 -1.0000 -1.0000 5659419 1587077842.00 151.3725 60.0051 32.0000 1.9733 1.9751 418.2189 418.6774 0.0688 -1.0000 -1.0000 5659539 1587077842.10 151.6183 60.0051 32.0000 1.9749 1.9767 418.0993 418.5593 0.0690 -1.0000 -1.0000 5659619 1587077842.20 151.6183 60.0051 32.0000 1.9754 1.9772 417.8219 418.2811 0.0690 -1.0000 -1.0000 5659679 1587077842.30 151.6183 60.0051 32.0000 1.9746 1.9763 417.6060 418.0649 0.0689 -1.0000 -1.0000 5659739 1587077842.40 151.6183 60.0051 32.0000 1.9740 1.9758 418.4068 418.8665 0.0690 -1.0000 -1.0000 5659809 1587077842.50 151.5558 60.0051 32.0000 1.9769 1.9787 417.9864 418.4460 0.0688 -1.0000 -1.0000 5700039 1587077842.60 151.5106 60.0051 32.0000 1.9746 1.9764 417.8056 418.2632 0.0687 -1.0000 -1.0000 5700109 1587077842.70 151.5106 60.0051 32.0000 1.9746 1.9764 417.8151 418.2731 0.0688 -1.0000 -1.0000 5700179 1587077842.80 151.5106 60.0051 32.0000 1.9727 1.9745 417.9910 418.4500 0.0689 -1.0000 -1.0000 5700239 1587077842.90 151.5106 60.0051 32.0000 1.9739 1.9757 417.7045 418.1634 0.0690 -1.0000 -1.0000 5700299 1587077843.00 151.5106 60.0051 32.0000 1.9750 1.9768 417.7871 418.2479 0.0691 -1.0000 -1.0000 5700819 1587077843.10 151.3875 60.0051 32.0000 1.9736 1.9753 418.1124 418.5717 0.0690 -1.0000 -1.0000 5700879 1587077843.20 151.3875 60.0051 32.0000 1.9727 1.9745 418.2353 418.6943 0.0689 -1.0000 -1.0000 5700949 1587077843.30 151.3875 60.0051 32.0000 1.9735 1.9752 418.0960 418.5551 0.0688 -1.0000 -1.0000 5701019 1587077843.40 151.3875 60.0051 32.0000 1.9757 1.9775 417.8100 418.2694 0.0690 -1.0000 -1.0000 5701078 1587077843.50 151.3875 60.0051 32.0000 1.9751 1.9769 417.6724 418.1315 0.0689 -1.0000 -1.0000 5701259 1587077843.60 151.3875 60.0051 32.0000 1.9738 1.9755 418.1801 418.6393 0.0690 -1.0000 -1.0000 5701329 1587077843.70 151.6737 60.0051 32.0000 1.9738 1.9756 418.1802 418.6394 0.0689 -1.0000 -1.0000 5701388 1587077843.80 151.6737 60.0051 32.0000 1.9762 1.9780 418.1723 418.6315 0.0688 -1.0000 -1.0000 5701458 1587077843.90 151.6737 60.0051 32.0000 1.9751 1.9769 418.4074 418.8662 0.0688 -1.0000 -1.0000 5701518 1587077844.00 151.6737 60.0051 32.0000 1.9742 1.9760 418.3880 418.8477 0.0690 -1.0000 -1.0000 5702138 1587077844.10 151.6737 60.0051 32.0000 1.9748 1.9766 417.7753 418.2342 0.0688 -1.0000 -1.0000 5702208 1587077844.20 151.4392 60.0051 32.0000 1.9736 1.9754 417.7947 418.2525 0.0687 -1.0000 -1.0000 5702268 1587077844.30 151.4392 60.0051 32.0000 1.9726 1.9744 417.9285 418.3877 0.0689 -1.0000 -1.0000 5702328 1587077844.40 151.4392 60.0051 32.0000 1.9734 1.9752 418.2065 418.6655 0.0689 -1.0000 -1.0000 5702408 1587077844.50 151.4392 60.0051 32.0000 1.9755 1.9773 418.0938 418.5530 0.0689 -1.0000 -1.0000 5702488 1587077844.60 151.4392 60.0051 32.0000 1.9747 1.9765 417.8064 418.2670 0.0690 -1.0000 -1.0000 5702548 1587077844.70 151.4392 60.0051 32.0000 1.9745 1.9763 417.8389 418.2968 0.0687 -1.0000 -1.0000 5702628 1587077844.80 151.4392 60.0051 32.0000 1.9732 1.9750 418.0323 418.4908 0.0688 -1.0000 -1.0000 5702688 1587077844.90 151.3991 60.0053 32.0000 1.9715 1.9733 417.9117 418.3702 0.0688 -1.0000 -1.0000 5702748 1587077845.00 151.3991 60.0053 32.0000 1.9735 1.9753 417.5567 418.0148 0.0689 -1.0000 -1.0000 5702828 1587077845.10 151.3991 60.0053 32.0000 1.9743 1.9761 417.6764 418.1350 0.0689 -1.0000 -1.0000 5702888 1587077845.20 151.3991 60.0053 32.0000 1.9731 1.9749 418.1207 418.5802 0.0690 -1.0000 -1.0000 5702958 1587077845.30 151.3991 60.0053 32.0000 1.9744 1.9762 418.0356 418.4948 0.0689 -1.0000 -1.0000 5703028 1587077845.40 151.5965 60.0053 32.0000 1.9744 1.9762 418.0563 418.5156 0.0689 -1.0000 -1.0000 5703088 1587077845.50 151.7121 60.0053 32.0000 1.9760 1.9778 417.6374 418.0956 0.0688 -1.0000 -1.0000 5703158 1587077845.60 151.7121 60.0053 32.0000 1.9756 1.9774 418.0806 418.5396 0.0689 -1.0000 -1.0000 5703218 1587077845.70 151.7121 60.0053 32.0000 1.9742 1.9760 418.2498 418.7102 0.0690 -1.0000 -1.0000 5703288 1587077845.80 151.7121 60.0053 32.0000 1.9739 1.9757 418.2120 418.6724 0.0691 -1.0000 -1.0000 5703358 1587077845.90 151.7121 60.0053 32.0000 1.9761 1.9779 417.8473 418.3061 0.0688 -1.0000 -1.0000 5703418 1587077846.00 151.7121 60.0053 32.0000 1.9773 1.9791 417.9111 418.3691 0.0688 -1.0000 -1.0000 5703758 1587077846.10 151.7121 60.0053 32.0000 1.9745 1.9762 418.4073 418.8671 0.0690 -1.0000 -1.0000 5703838 1587077846.20 151.7121 60.0053 32.0000 1.9757 1.9775 418.2193 418.6791 0.0690 -1.0000 -1.0000 5703897 1587077846.30 151.7121 60.0053 32.0000 1.9774 1.9792 417.9020 418.3621 0.0691 -1.0000 -1.0000 5703958 1587077846.40 151.7121 60.0053 32.0000 1.9757 1.9774 417.8848 418.3440 0.0689 -1.0000 -1.0000 5704037 1587077846.50 151.6004 60.0053 32.0000 1.9726 1.9744 418.1730 418.6323 0.0689 -1.0000 -1.0000 5704277 1587077846.60 151.5854 60.0053 32.0000 1.9729 1.9746 418.1045 418.5634 0.0688 -1.0000 -1.0000 5704337 1587077846.70 151.5854 60.0053 32.0000 1.9766 1.9784 417.9930 418.4507 0.0688 -1.0000 -1.0000 5704407 1587077846.80 151.5854 60.0053 32.0000 1.9760 1.9778 417.7851 418.2441 0.0689 -1.0000 -1.0000 5704477 1587077846.90 151.5854 60.0053 32.0000 1.9738 1.9756 417.8923 418.3515 0.0689 -1.0000 -1.0000 5704537 1587077847.00 151.5854 60.0053 32.0000 1.9724 1.9741 418.1463 418.6060 0.0690 -1.0000 -1.0000 5704617 1587077847.10 151.6140 60.0053 32.0000 1.9722 1.9740 417.8959 418.3552 0.0689 -1.0000 -1.0000 5704787 1587077847.20 151.6604 60.0053 32.0000 1.9750 1.9768 417.6544 418.1135 0.0690 -1.0000 -1.0000 5704867 1587077847.30 151.6604 60.0053 32.0000 1.9750 1.9767 417.9957 418.4550 0.0689 -1.0000 -1.0000 5704927 1587077847.40 151.6604 60.0053 32.0000 1.9745 1.9763 418.2082 418.6674 0.0690 -1.0000 -1.0000 5704987 1587077847.50 151.6604 60.0053 32.0000 1.9740 1.9758 417.9858 418.4456 0.0690 -1.0000 -1.0000 5705057 1587077847.60 151.6604 60.0053 32.0000 1.9749 1.9767 417.6269 418.0856 0.0690 -1.0000 -1.0000 5705857 1587077847.70 151.5662 60.0053 32.0000 1.9742 1.9760 417.5847 418.0427 0.0688 -1.0000 -1.0000 5705917 1587077847.80 151.3614 60.0053 32.0000 1.9728 1.9746 417.9407 418.3990 0.0688 -1.0000 -1.0000 5705987 1587077847.90 151.3614 60.0053 32.0000 1.9745 1.9763 418.0930 418.5520 0.0689 -1.0000 -1.0000 5706057 1587077848.00 151.3614 60.0053 32.0000 1.9753 1.9771 417.9790 418.4381 0.0689 -1.0000 -1.0000 5706117 1587077848.10 151.3614 60.0053 32.0000 1.9759 1.9777 417.5958 418.0536 0.0689 -1.0000 -1.0000 5706187 1587077848.20 151.3614 60.0053 32.0000 1.9758 1.9775 418.1334 418.5926 0.0689 -1.0000 -1.0000 5706247 1587077848.30 151.3614 60.0053 32.0000 1.9756 1.9774 418.5018 418.9620 0.0690 -1.0000 -1.0000 5706317 1587077848.40 151.3180 60.0053 32.0000 1.9752 1.9770 418.1787 418.6386 0.0689 -1.0000 -1.0000 5706387 1587077848.50 151.3180 60.0053 32.0000 1.9759 1.9777 417.7005 418.1603 0.0691 -1.0000 -1.0000 5706447 1587077848.60 151.3180 60.0053 32.0000 1.9748 1.9766 418.0236 418.4821 0.0687 -1.0000 -1.0000 5706507 1587077848.70 151.3180 60.0053 32.0000 1.9726 1.9744 418.0953 418.5532 0.0688 -1.0000 -1.0000 5706587 1587077848.80 151.3180 60.0053 32.0000 1.9735 1.9753 418.0773 418.5362 0.0689 -1.0000 -1.0000 5706647 1587077848.90 151.3180 60.0053 32.0000 1.9728 1.9746 417.8357 418.2938 0.0688 -1.0000 -1.0000 5706707 1587077849.00 151.3931 60.0053 32.0000 1.9738 1.9756 417.8822 418.3399 0.0687 -1.0000 -1.0000 5706777 1587077849.10 151.3931 60.0053 32.0000 1.9730 1.9748 418.1935 418.6515 0.0687 -1.0000 -1.0000 5706847 1587077849.20 151.3931 60.0053 32.0000 1.9719 1.9737 418.1787 418.6366 0.0687 -1.0000 -1.0000 5706917 1587077849.30 151.3931 60.0053 32.0000 1.9738 1.9756 417.9219 418.3806 0.0689 -1.0000 -1.0000 5706977 1587077849.40 151.3931 60.0053 32.0000 1.9746 1.9764 417.9930 418.4535 0.0690 -1.0000 -1.0000 5707047 1587077849.50 151.3931 60.0053 32.0000 1.9732 1.9749 418.2551 418.7138 0.0688 -1.0000 -1.0000 5707117 1587077849.60 151.3931 60.0053 32.0000 1.9736 1.9754 418.3340 418.7929 0.0688 -1.0000 -1.0000 5707177 1587077849.70 151.3931 60.0053 32.0000 1.9749 1.9767 417.5981 418.0560 0.0688 -1.0000 -1.0000 5707237 1587077849.80 151.3931 60.0053 32.0000 1.9756 1.9774 417.8460 418.3043 0.0687 -1.0000 -1.0000 5707317 1587077849.90 151.3931 60.0053 32.0000 1.9753 1.9771 418.1796 418.6380 0.0689 -1.0000 -1.0000 5707376 1587077850.00 151.4105 60.0051 32.0000 1.9758 1.9776 418.3622 418.8219 0.0688 -1.0000 -1.0000 5707437 1587077850.10 151.5433 60.0033 32.0000 1.9771 1.9789 417.9096 418.3674 0.0688 -1.0000 -1.0000 5707776 1587077850.20 151.5433 60.0033 32.0000 1.9745 1.9763 417.6947 418.1528 0.0688 -1.0000 -1.0000 5707836 1587077850.30 151.5433 60.0033 32.0000 1.9730 1.9748 417.8188 418.2765 0.0688 -1.0000 -1.0000 5707906 1587077850.40 151.5433 60.0033 32.0000 1.9727 1.9745 418.0373 418.4961 0.0689 -1.0000 -1.0000 5707976 1587077850.50 151.5433 60.0033 32.0000 1.9740 1.9758 417.6226 418.0810 0.0689 -1.0000 -1.0000 5708046 1587077850.60 151.5433 60.0033 32.0000 1.9736 1.9754 417.6518 418.1105 0.0689 -1.0000 -1.0000 5708266 1587077850.70 151.5433 60.0033 32.0000 1.9732 1.9750 417.9524 418.4106 0.0687 -1.0000 -1.0000 5708346 1587077850.80 151.4641 60.0033 32.0000 1.9731 1.9749 418.2118 418.6708 0.0689 -1.0000 -1.0000 5708406 1587077850.90 151.4641 60.0033 32.0000 1.9757 1.9775 418.0544 418.5136 0.0689 -1.0000 -1.0000 5708466 1587077851.00 151.4641 60.0033 32.0000 1.9757 1.9775 417.8455 418.3048 0.0689 -1.0000 -1.0000 5708536 1587077851.10 151.4641 60.0033 32.0000 1.9755 1.9772 417.9125 418.3716 0.0689 -1.0000 -1.0000 5709026 1587077851.20 151.4641 60.0033 32.0000 1.9723 1.9741 418.2161 418.6754 0.0689 -1.0000 -1.0000 5709096 1587077851.30 151.4787 60.0033 32.0000 1.9732 1.9750 418.3377 418.7964 0.0688 -1.0000 -1.0000 5709156 1587077851.40 151.5067 60.0033 32.0000 1.9735 1.9752 417.9737 418.4317 0.0688 -1.0000 -1.0000 5709216 1587077851.50 151.5067 60.0033 32.0000 1.9745 1.9763 418.2441 418.7020 0.0687 -1.0000 -1.0000 5709296 1587077851.60 151.5067 60.0033 32.0000 1.9721 1.9739 418.3106 418.7697 0.0689 -1.0000 -1.0000 5709356 1587077851.70 151.5067 60.0033 32.0000 1.9742 1.9760 418.1325 418.5922 0.0689 -1.0000 -1.0000 5709415 1587077851.80 151.5067 60.0033 32.0000 1.9743 1.9761 417.5800 418.0384 0.0689 -1.0000 -1.0000 5709485 1587077851.90 151.7574 60.0033 32.0000 1.9745 1.9763 417.9164 418.3751 0.0688 -1.0000 -1.0000 5709556 1587077852.00 151.7574 60.0033 32.0000 1.9746 1.9764 418.3898 418.8487 0.0688 -1.0000 -1.0000 5709615 1587077852.10 151.7574 60.0033 32.0000 1.9741 1.9759 418.2949 418.7535 0.0688 -1.0000 -1.0000 5709685 1587077852.20 151.7574 60.0033 32.0000 1.9773 1.9791 417.9339 418.3932 0.0689 -1.0000 -1.0000 5710045 1587077852.30 151.7574 60.0033 32.0000 1.9750 1.9768 417.8473 418.3066 0.0690 -1.0000 -1.0000 5710105 1587077852.40 151.6085 60.0033 32.0000 1.9724 1.9742 418.0350 418.4939 0.0688 -1.0000 -1.0000 5710185 1587077852.50 151.5695 60.0033 32.0000 1.9729 1.9747 418.1809 418.6402 0.0690 -1.0000 -1.0000 5710245 1587077852.60 151.5695 60.0033 32.0000 1.9735 1.9753 417.7040 418.1622 0.0688 -1.0000 -1.0000 5710305 1587077852.70 151.5695 60.0033 32.0000 1.9748 1.9765 417.6882 418.1470 0.0689 -1.0000 -1.0000 5710915 1587077852.80 151.5695 60.0033 32.0000 1.9742 1.9760 418.1084 418.5666 0.0687 -1.0000 -1.0000 5710975 1587077852.90 151.5695 60.0033 32.0000 1.9742 1.9760 418.3651 418.8242 0.0689 -1.0000 -1.0000 5711035 1587077853.00 151.6314 60.0033 32.0000 1.9747 1.9764 418.0001 418.4592 0.0689 -1.0000 -1.0000 5711115 1587077853.10 151.6314 60.0033 32.0000 1.9754 1.9772 417.8073 418.2672 0.0691 -1.0000 -1.0000 5711175 1587077853.20 151.6314 60.0033 32.0000 1.9740 1.9758 417.9614 418.4204 0.0690 -1.0000 -1.0000 5711245 1587077853.30 151.6314 60.0033 32.0000 1.9725 1.9743 418.1459 418.6062 0.0690 -1.0000 -1.0000 5711305 1587077853.40 151.6314 60.0033 32.0000 1.9735 1.9753 418.1763 418.6355 0.0689 -1.0000 -1.0000 5711375 1587077853.50 151.7111 60.0033 32.0000 1.9750 1.9768 417.8721 418.3314 0.0688 -1.0000 -1.0000 5711445 1587077853.60 151.7151 60.0033 32.0000 1.9751 1.9769 417.6015 418.0590 0.0688 -1.0000 -1.0000 5711505 1587077853.70 151.7151 60.0033 32.0000 1.9750 1.9768 418.1658 418.6253 0.0690 -1.0000 -1.0000 5711565 1587077853.80 151.7151 60.0033 32.0000 1.9732 1.9749 418.1279 418.5869 0.0689 -1.0000 -1.0000 5711645 1587077853.90 151.7151 60.0033 32.0000 1.9748 1.9766 417.8707 418.3297 0.0689 -1.0000 -1.0000 5711705 1587077854.00 151.7022 60.0033 32.0000 1.9774 1.9792 417.7478 418.2058 0.0688 -1.0000 -1.0000 5711765 1587077854.10 151.4713 60.0033 32.0000 1.9750 1.9768 418.2662 418.7252 0.0689 -1.0000 -1.0000 5711845 1587077854.20 151.4713 60.0033 32.0000 1.9775 1.9792 417.8840 418.3436 0.0690 -1.0000 -1.0000 5712025 1587077854.30 151.4713 60.0033 32.0000 1.9772 1.9790 417.8835 418.3425 0.0689 -1.0000 -1.0000 5712085 1587077854.40 151.4713 60.0033 32.0000 1.9733 1.9751 418.3129 418.7713 0.0688 -1.0000 -1.0000 5712155 1587077854.50 151.4713 60.0033 32.0000 1.9734 1.9752 418.1459 418.6056 0.0691 -1.0000 -1.0000 5712215 1587077854.60 151.4713 60.0033 32.0000 1.9737 1.9755 417.8397 418.3001 0.0690 -1.0000 -1.0000 5712275 1587077854.70 151.5278 60.0060 32.0000 1.9747 1.9765 417.5900 418.0481 0.0689 -1.0000 -1.0000 5712764 1587077854.80 151.5278 60.0060 32.0000 1.9730 1.9748 418.0454 418.5046 0.0689 -1.0000 -1.0000 5712834 1587077854.90 151.5278 60.0060 32.0000 1.9740 1.9758 418.1753 418.6343 0.0689 -1.0000 -1.0000 5712894 1587077855.00 151.5278 60.0060 32.0000 1.9753 1.9771 417.8981 418.3575 0.0690 -1.0000 -1.0000 5712964 1587077855.10 151.5278 60.0060 32.0000 1.9746 1.9764 417.9777 418.4370 0.0689 -1.0000 -1.0000 5713034 1587077855.20 151.5447 60.0060 32.0000 1.9730 1.9748 418.1816 418.6414 0.0689 -1.0000 -1.0000 5713104 1587077855.30 151.6158 60.0060 32.0000 1.9738 1.9756 418.2026 418.6618 0.0689 -1.0000 -1.0000 5713164 1587077855.40 151.6158 60.0060 32.0000 1.9761 1.9779 418.0739 418.5327 0.0689 -1.0000 -1.0000 5713224 1587077855.50 151.6158 60.0060 32.0000 1.9734 1.9752 417.7727 418.2313 0.0688 -1.0000 -1.0000 5713304 1587077855.60 151.6158 60.0060 32.0000 1.9734 1.9752 418.2154 418.6744 0.0689 -1.0000 -1.0000 5713364 1587077855.70 151.6158 60.0060 32.0000 1.9745 1.9763 418.4295 418.8878 0.0688 -1.0000 -1.0000 5713424 1587077855.80 151.3488 60.0060 32.0000 1.9761 1.9779 418.1297 418.5887 0.0689 -1.0000 -1.0000 5714044 1587077855.90 151.3488 60.0060 32.0000 1.9752 1.9770 418.1441 418.6034 0.0689 -1.0000 -1.0000 5714104 1587077856.00 151.3488 60.0060 32.0000 1.9733 1.9751 418.3268 418.7863 0.0689 -1.0000 -1.0000 5714164 1587077856.10 151.3488 60.0060 32.0000 1.9744 1.9762 418.2130 418.6723 0.0688 -1.0000 -1.0000 5714244 1587077856.20 151.4496 60.0060 32.0000 1.9743 1.9761 417.7009 418.1586 0.0688 -1.0000 -1.0000 5714313 1587077856.30 151.5148 60.0060 32.0000 1.9734 1.9752 417.8653 418.3243 0.0689 -1.0000 -1.0000 5714373 1587077856.40 151.3304 60.0060 32.0000 1.9726 1.9744 418.2011 418.6598 0.0688 -1.0000 -1.0000 5714444 1587077856.50 151.3304 60.0060 32.0000 1.9735 1.9753 418.1078 418.5662 0.0688 -1.0000 -1.0000 5714503 1587077856.60 151.3304 60.0060 32.0000 1.9737 1.9754 417.8734 418.3323 0.0688 -1.0000 -1.0000 5714573 1587077856.70 151.3304 60.0060 32.0000 1.9744 1.9762 417.7940 418.2516 0.0687 -1.0000 -1.0000 5714643 1587077856.80 151.3304 60.0060 32.0000 1.9732 1.9750 418.1413 418.6000 0.0689 -1.0000 -1.0000 5715043 1587077856.90 151.3304 60.0060 32.0000 1.9729 1.9747 418.0643 418.5228 0.0687 -1.0000 -1.0000 5715103 1587077857.00 151.7956 60.0060 32.0000 1.9737 1.9754 417.6526 418.1104 0.0688 -1.0000 -1.0000 5715173 1587077857.10 151.7956 60.0060 32.0000 1.9741 1.9759 417.8020 418.2596 0.0687 -1.0000 -1.0000 5715233 1587077857.20 151.7956 60.0060 32.0000 1.9736 1.9753 418.2308 418.6886 0.0687 -1.0000 -1.0000 5715313 1587077857.30 151.7956 60.0060 32.0000 1.9743 1.9761 418.2057 418.6651 0.0690 -1.0000 -1.0000 5715373 1587077857.40 151.5479 60.0060 32.0000 1.9771 1.9789 417.6548 418.1140 0.0689 -1.0000 -1.0000 5715433 1587077857.50 151.5479 60.0060 32.0000 1.9753 1.9771 418.1170 418.5757 0.0688 -1.0000 -1.0000 5715513 1587077857.60 151.5479 60.0060 32.0000 1.9755 1.9773 418.3069 418.7660 0.0689 -1.0000 -1.0000 5715573 1587077857.70 151.5479 60.0060 32.0000 1.9744 1.9762 417.7437 418.2026 0.0689 -1.0000 -1.0000 5715633 1587077857.80 151.5479 60.0060 32.0000 1.9725 1.9743 418.2598 418.7192 0.0690 -1.0000 -1.0000 5715703 1587077857.90 151.5479 60.0060 32.0000 1.9719 1.9737 418.1404 418.6004 0.0690 -1.0000 -1.0000 5715773 1587077858.00 151.5479 60.0060 32.0000 1.9758 1.9775 417.7662 418.2247 0.0689 -1.0000 -1.0000 5715833 1587077858.10 151.5479 60.0060 32.0000 1.9757 1.9775 417.7638 418.2227 0.0689 -1.0000 -1.0000 5715913 1587077858.20 151.5479 60.0060 32.0000 1.9713 1.9731 418.2907 418.7501 0.0688 -1.0000 -1.0000 5715973 1587077858.30 151.5005 60.0060 32.0000 1.9743 1.9761 418.0820 418.5418 0.0690 -1.0000 -1.0000 5716033 1587077858.40 151.5005 60.0060 32.0000 1.9751 1.9769 417.6699 418.1283 0.0689 -1.0000 -1.0000 5716103 1587077858.50 151.5005 60.0060 32.0000 1.9731 1.9749 417.8135 418.2727 0.0690 -1.0000 -1.0000 5716163 1587077858.60 151.5005 60.0060 32.0000 1.9747 1.9764 418.1278 418.5881 0.0691 -1.0000 -1.0000 5716233 1587077858.70 151.5005 60.0060 32.0000 1.9721 1.9739 418.2378 418.6980 0.0690 -1.0000 -1.0000 5716303 1587077858.80 151.5005 60.0060 32.0000 1.9743 1.9761 418.0219 418.4812 0.0690 -1.0000 -1.0000 5717072 1587077858.90 151.5602 60.0060 32.0000 1.9739 1.9756 417.5680 418.0278 0.0690 -1.0000 -1.0000 5717142 1587077859.00 151.5737 60.0060 32.0000 1.9735 1.9753 417.9002 418.3580 0.0686 -1.0000 -1.0000 5717212 1587077859.10 151.5737 60.0060 32.0000 1.9735 1.9753 418.1864 418.6451 0.0689 -1.0000 -1.0000 5717272 1587077859.20 151.5737 60.0060 32.0000 1.9733 1.9751 417.9278 418.3872 0.0689 -1.0000 -1.0000 5717352 1587077859.30 151.5737 60.0060 32.0000 1.9751 1.9769 418.0269 418.4847 0.0686 -1.0000 -1.0000 5717412 1587077859.40 151.5745 60.0060 32.0000 1.9737 1.9754 418.0924 418.5506 0.0687 -1.0000 -1.0000 5717472 1587077859.50 151.5926 60.0060 32.0000 1.9758 1.9776 418.1335 418.5912 0.0688 -1.0000 -1.0000 5717552 1587077859.60 151.5926 60.0060 32.0000 1.9789 1.9807 417.8979 418.3558 0.0687 -1.0000 -1.0000 5717622 1587077859.70 151.5926 60.0060 32.0000 1.9749 1.9767 418.4804 418.9405 0.0690 -1.0000 -1.0000 5717682 1587077859.80 151.5926 60.0060 32.0000 1.9739 1.9756 418.2441 418.7042 0.0691 -1.0000 -1.0000 5717752 1587077859.90 151.5926 60.0060 32.0000 1.9726 1.9744 417.9486 418.4075 0.0689 -1.0000 -1.0000 5717822 1587077860.00 151.6002 60.0067 32.0000 1.9723 1.9741 417.5445 418.0032 0.0688 -1.0000 -1.0000 5717882 1587077860.10 151.6018 60.0069 32.0000 1.9724 1.9741 417.7665 418.2244 0.0688 -1.0000 -1.0000 5717952 1587077860.20 151.6018 60.0069 32.0000 1.9718 1.9736 418.0407 418.4989 0.0688 -1.0000 -1.0000 5718022 1587077860.30 151.6018 60.0069 32.0000 1.9721 1.9739 417.9685 418.4269 0.0688 -1.0000 -1.0000 5718082 1587077860.40 151.6018 60.0069 32.0000 1.9752 1.9770 417.8058 418.2646 0.0689 -1.0000 -1.0000 5718272 1587077860.50 151.6018 60.0069 32.0000 1.9748 1.9766 417.8671 418.3247 0.0688 -1.0000 -1.0000 5718342 1587077860.60 151.6018 60.0069 32.0000 1.9730 1.9748 418.1970 418.6569 0.0689 -1.0000 -1.0000 5718402 1587077860.70 151.6018 60.0069 32.0000 1.9741 1.9759 417.9954 418.4555 0.0691 -1.0000 -1.0000 5718472 1587077860.80 151.6018 60.0069 32.0000 1.9740 1.9758 417.8769 418.3363 0.0689 -1.0000 -1.0000 5718542 1587077860.90 151.6018 60.0069 32.0000 1.9766 1.9784 417.5976 418.0566 0.0690 -1.0000 -1.0000 5718772 1587077861.00 151.6018 60.0069 32.0000 1.9740 1.9758 417.8245 418.2839 0.0689 -1.0000 -1.0000 5718852 1587077861.10 151.6018 60.0069 32.0000 1.9733 1.9751 418.1663 418.6250 0.0688 -1.0000 -1.0000 5718912 1587077861.20 151.6859 60.0069 32.0000 1.9735 1.9752 418.0585 418.5165 0.0688 -1.0000 -1.0000 5718982 1587077861.30 151.6859 60.0069 32.0000 1.9762 1.9780 417.6646 418.1246 0.0690 -1.0000 -1.0000 5719042 1587077861.40 151.6859 60.0069 32.0000 1.9771 1.9789 417.9719 418.4309 0.0688 -1.0000 -1.0000 5719902 1587077861.50 151.6859 60.0069 32.0000 1.9743 1.9761 418.3840 418.8438 0.0690 -1.0000 -1.0000 5720012 1587077861.60 151.6859 60.0069 32.0000 1.9771 1.9789 417.8012 418.2588 0.0687 -1.0000 -1.0000 5720081 1587077861.70 151.6859 60.0069 32.0000 1.9762 1.9780 417.8949 418.3531 0.0688 -1.0000 -1.0000 5720142 1587077861.80 151.2968 60.0069 32.0000 1.9751 1.9769 418.2851 418.7445 0.0690 -1.0000 -1.0000 5720211 1587077861.90 151.2968 60.0069 32.0000 1.9761 1.9778 417.9383 418.3983 0.0690 -1.0000 -1.0000 5720271 1587077862.00 151.2968 60.0069 32.0000 1.9737 1.9755 417.6734 418.1320 0.0688 -1.0000 -1.0000 5720341 1587077862.10 151.2968 60.0069 32.0000 1.9730 1.9748 417.9233 418.3826 0.0690 -1.0000 -1.0000 5720411 1587077862.20 151.2968 60.0069 32.0000 1.9726 1.9744 418.2126 418.6721 0.0689 -1.0000 -1.0000 5720471 1587077862.30 151.5537 60.0069 32.0000 1.9737 1.9755 417.8504 418.3092 0.0689 -1.0000 -1.0000 5720541 1587077862.40 151.5537 60.0069 32.0000 1.9729 1.9747 417.5370 417.9944 0.0687 -1.0000 -1.0000 5720621 1587077862.50 151.5537 60.0069 32.0000 1.9724 1.9742 417.7981 418.2556 0.0687 -1.0000 -1.0000 5720681 1587077862.60 151.5537 60.0069 32.0000 1.9738 1.9756 418.1315 418.5898 0.0687 -1.0000 -1.0000 5720741 1587077862.70 151.5537 60.0069 32.0000 1.9753 1.9770 418.1076 418.5663 0.0689 -1.0000 -1.0000 5720821 1587077862.80 151.4566 60.0069 32.0000 1.9711 1.9729 417.8117 418.2711 0.0689 -1.0000 -1.0000 5720881 1587077862.90 151.3434 60.0069 32.0000 1.9718 1.9735 417.9876 418.4458 0.0688 -1.0000 -1.0000 5720941 1587077863.00 151.3434 60.0069 32.0000 1.9720 1.9738 418.1877 418.6464 0.0688 -1.0000 -1.0000 5721011 1587077863.10 151.3434 60.0069 32.0000 1.9757 1.9775 418.0514 418.5104 0.0689 -1.0000 -1.0000 5721071 1587077863.20 151.3434 60.0069 32.0000 1.9745 1.9763 417.7386 418.1971 0.0688 -1.0000 -1.0000 5721151 1587077863.30 151.3434 60.0069 32.0000 1.9723 1.9741 418.0490 418.5068 0.0688 -1.0000 -1.0000 5721211 1587077863.40 151.3434 60.0069 32.0000 1.9733 1.9751 418.2566 418.7162 0.0689 -1.0000 -1.0000 5721271 1587077863.50 151.3434 60.0069 32.0000 1.9748 1.9766 418.2308 418.6915 0.0690 -1.0000 -1.0000 5721351 1587077863.60 151.3434 60.0069 32.0000 1.9743 1.9761 418.0016 418.4602 0.0688 -1.0000 -1.0000 5721411 1587077863.70 151.3434 60.0069 32.0000 1.9724 1.9741 418.0413 418.5005 0.0690 -1.0000 -1.0000 5721471 1587077863.80 151.3434 60.0069 32.0000 1.9722 1.9740 418.2240 418.6834 0.0689 -1.0000 -1.0000 5721541 1587077863.90 151.3434 60.0069 32.0000 1.9733 1.9751 418.0455 418.5047 0.0689 -1.0000 -1.0000 5721611 1587077864.00 151.3434 60.0069 32.0000 1.9739 1.9757 417.7530 418.2108 0.0687 -1.0000 -1.0000 5722181 1587077864.10 151.3434 60.0069 32.0000 1.9741 1.9759 417.9200 418.3789 0.0688 -1.0000 -1.0000 5722251 1587077864.20 151.3434 60.0069 32.0000 1.9722 1.9740 418.2011 418.6591 0.0687 -1.0000 -1.0000 5722311 1587077864.30 151.6295 60.0069 32.0000 1.9744 1.9762 418.3308 418.7899 0.0689 -1.0000 -1.0000 5722381 1587077864.40 151.6295 60.0069 32.0000 1.9754 1.9772 417.5916 418.0505 0.0689 -1.0000 -1.0000 5722451 1587077864.50 151.6295 60.0069 32.0000 1.9753 1.9771 417.8910 418.3500 0.0689 -1.0000 -1.0000 5722511 1587077864.60 151.6295 60.0069 32.0000 1.9733 1.9750 418.2360 418.6961 0.0690 -1.0000 -1.0000 5722570 1587077864.70 151.6295 60.0069 32.0000 1.9757 1.9775 418.1390 418.5979 0.0688 -1.0000 -1.0000 5722651 1587077864.80 151.6295 60.0069 32.0000 1.9746 1.9764 418.0644 418.5228 0.0688 -1.0000 -1.0000 5722711 1587077864.90 151.6295 60.0069 32.0000 1.9750 1.9767 418.3596 418.8194 0.0689 -1.0000 -1.0000 5722771 1587077865.00 151.6295 60.0069 32.0000 1.9769 1.9787 417.9968 418.4558 0.0689 -1.0000 -1.0000 5722851 1587077865.10 151.8918 60.0066 32.0000 1.9755 1.9773 417.9013 418.3594 0.0687 -1.0000 -1.0000 5722911 1587077865.20 151.7525 60.0066 32.0000 1.9733 1.9750 417.8911 418.3486 0.0687 -1.0000 -1.0000 5722980 1587077865.30 151.6070 60.0066 32.0000 1.9721 1.9739 418.1199 418.5793 0.0689 -1.0000 -1.0000 5723041 1587077865.40 151.6070 60.0066 32.0000 1.9728 1.9746 418.1784 418.6375 0.0688 -1.0000 -1.0000 5723100 1587077865.50 151.6070 60.0066 32.0000 1.9732 1.9750 417.8370 418.2943 0.0687 -1.0000 -1.0000 5723300 1587077865.60 151.6070 60.0066 32.0000 1.9736 1.9754 417.7723 418.2304 0.0688 -1.0000 -1.0000 5723360 1587077865.70 151.6070 60.0066 32.0000 1.9746 1.9764 418.0195 418.4781 0.0688 -1.0000 -1.0000 5723430 1587077865.80 151.6070 60.0066 32.0000 1.9738 1.9756 417.9502 418.4091 0.0689 -1.0000 -1.0000 5723500 1587077865.90 151.6070 60.0066 32.0000 1.9758 1.9775 417.6754 418.1338 0.0689 -1.0000 -1.0000 5723560 1587077866.00 151.6070 60.0066 32.0000 1.9742 1.9760 417.6425 418.1005 0.0688 -1.0000 -1.0000 5724260 1587077866.10 151.6070 60.0066 32.0000 1.9732 1.9750 418.1838 418.6430 0.0689 -1.0000 -1.0000 5724330 1587077866.20 151.6070 60.0066 32.0000 1.9723 1.9741 418.2875 418.7467 0.0689 -1.0000 -1.0000 5724390 1587077866.30 151.6070 60.0066 32.0000 1.9728 1.9746 417.9867 418.4466 0.0690 -1.0000 -1.0000 5724460 1587077866.40 151.3538 60.0066 32.0000 1.9754 1.9772 417.7943 418.2530 0.0689 -1.0000 -1.0000 5724530 1587077866.50 151.3538 60.0066 32.0000 1.9735 1.9753 417.8703 418.3281 0.0687 -1.0000 -1.0000 5724590 1587077866.60 151.3538 60.0066 32.0000 1.9729 1.9747 418.1148 418.5744 0.0689 -1.0000 -1.0000 5724650 1587077866.70 151.3538 60.0066 32.0000 1.9752 1.9770 418.0581 418.5166 0.0688 -1.0000 -1.0000 5724730 1587077866.80 151.3538 60.0066 32.0000 1.9761 1.9778 417.7798 418.2399 0.0691 -1.0000 -1.0000 5724790 1587077866.90 151.5739 60.0066 32.0000 1.9751 1.9769 417.9834 418.4426 0.0689 -1.0000 -1.0000 5724860 1587077867.00 151.6550 60.0066 32.0000 1.9744 1.9762 418.2209 418.6797 0.0688 -1.0000 -1.0000 5724930 1587077867.10 151.6550 60.0066 32.0000 1.9765 1.9783 417.7823 418.2406 0.0688 -1.0000 -1.0000 5724990 1587077867.20 151.6550 60.0066 32.0000 1.9761 1.9779 417.9492 418.4079 0.0689 -1.0000 -1.0000 5725060 1587077867.30 151.6550 60.0066 32.0000 1.9726 1.9744 418.2716 418.7318 0.0690 -1.0000 -1.0000 5725130 1587077867.40 151.6550 60.0066 32.0000 1.9721 1.9739 418.0782 418.5365 0.0687 -1.0000 -1.0000 5725200 1587077867.50 151.4978 60.0066 32.0000 1.9742 1.9760 417.9446 418.4023 0.0687 -1.0000 -1.0000 5725300 1587077867.60 151.4304 60.0066 32.0000 1.9740 1.9758 417.6507 418.1072 0.0686 -1.0000 -1.0000 5725360 1587077867.70 151.4304 60.0066 32.0000 1.9731 1.9749 417.8973 418.3557 0.0688 -1.0000 -1.0000 5725420 1587077867.80 151.4304 60.0066 32.0000 1.9719 1.9737 418.1667 418.6257 0.0689 -1.0000 -1.0000 5725500 1587077867.90 151.4304 60.0066 32.0000 1.9724 1.9742 418.1897 418.6493 0.0689 -1.0000 -1.0000 5725580 1587077868.00 151.4304 60.0066 32.0000 1.9739 1.9757 418.0757 418.5347 0.0689 -1.0000 -1.0000 5725769 1587077868.10 151.4304 60.0066 32.0000 1.9733 1.9751 417.7721 418.2303 0.0687 -1.0000 -1.0000 5725840 1587077868.20 151.4256 60.0066 32.0000 1.9741 1.9759 417.8114 418.2686 0.0687 -1.0000 -1.0000 5725899 1587077868.30 151.4244 60.0066 32.0000 1.9735 1.9753 418.1389 418.5979 0.0688 -1.0000 -1.0000 5725969 1587077868.40 151.4244 60.0066 32.0000 1.9744 1.9762 418.0584 418.5179 0.0690 -1.0000 -1.0000 5726040 1587077868.50 151.4244 60.0066 32.0000 1.9747 1.9764 417.7066 418.1652 0.0689 -1.0000 -1.0000 5726109 1587077868.60 151.4244 60.0066 32.0000 1.9748 1.9766 417.8104 418.2695 0.0689 -1.0000 -1.0000 5726829 1587077868.70 151.4244 60.0066 32.0000 1.9739 1.9757 418.2226 418.6828 0.0690 -1.0000 -1.0000 5726899 1587077868.80 151.6764 60.0066 32.0000 1.9740 1.9758 418.1578 418.6158 0.0687 -1.0000 -1.0000 5726959 1587077868.90 151.6764 60.0066 32.0000 1.9748 1.9765 417.9331 418.3913 0.0688 -1.0000 -1.0000 5727019 1587077869.00 151.6764 60.0066 32.0000 1.9759 1.9777 417.7284 418.1878 0.0689 -1.0000 -1.0000 5727099 1587077869.10 151.6764 60.0066 32.0000 1.9733 1.9751 417.9686 418.4274 0.0689 -1.0000 -1.0000 5727159 1587077869.20 151.6764 60.0066 32.0000 1.9757 1.9775 418.0635 418.5227 0.0689 -1.0000 -1.0000 5727229 1587077869.30 151.6764 60.0066 32.0000 1.9771 1.9789 417.6648 418.1245 0.0689 -1.0000 -1.0000 5727289 1587077869.40 151.6764 60.0066 32.0000 1.9750 1.9767 418.1711 418.6291 0.0687 -1.0000 -1.0000 5727359 1587077869.50 151.5920 60.0066 32.0000 1.9738 1.9756 418.3837 418.8440 0.0691 -1.0000 -1.0000 5727429 1587077869.60 151.5920 60.0066 32.0000 1.9761 1.9778 418.2108 418.6685 0.0687 -1.0000 -1.0000 5727489 1587077869.70 151.5920 60.0066 32.0000 1.9754 1.9772 417.9362 418.3946 0.0688 -1.0000 -1.0000 5727549 1587077869.80 151.5920 60.0066 32.0000 1.9734 1.9752 417.8722 418.3315 0.0689 -1.0000 -1.0000 5727629 1587077869.90 151.5920 60.0066 32.0000 1.9729 1.9746 418.2235 418.6823 0.0688 -1.0000 -1.0000 5727689 1587077870.00 151.5920 60.0066 32.0000 1.9723 1.9740 418.0431 418.5026 0.0690 -1.0000 -1.0000 5727749 1587077870.10 151.3458 60.0057 32.0000 1.9715 1.9733 417.8716 418.3304 0.0688 -1.0000 -1.0000 5727829 1587077870.20 151.3458 60.0057 32.0000 1.9741 1.9759 417.9720 418.4296 0.0686 -1.0000 -1.0000 5727889 1587077870.30 151.3458 60.0057 32.0000 1.9736 1.9753 418.2710 418.7294 0.0688 -1.0000 -1.0000 5727959 1587077870.40 151.3458 60.0057 32.0000 1.9735 1.9753 418.2637 418.7228 0.0688 -1.0000 -1.0000 5728029 1587077870.50 151.3458 60.0057 32.0000 1.9742 1.9760 418.0402 418.4985 0.0689 -1.0000 -1.0000 5728088 1587077870.60 151.3458 60.0057 32.0000 1.9733 1.9751 417.6945 418.1525 0.0688 -1.0000 -1.0000 5728149 1587077870.70 151.5095 60.0057 32.0000 1.9740 1.9758 417.9928 418.4509 0.0689 -1.0000 -1.0000 5728229 1587077870.80 151.7257 60.0057 32.0000 1.9738 1.9756 418.1823 418.6409 0.0687 -1.0000 -1.0000 5728289 1587077870.90 151.7257 60.0057 32.0000 1.9742 1.9760 418.3154 418.7739 0.0688 -1.0000 -1.0000 5728349 1587077871.00 151.7257 60.0057 32.0000 1.9771 1.9789 417.8983 418.3582 0.0690 -1.0000 -1.0000 5728428 1587077871.10 151.7257 60.0057 32.0000 1.9764 1.9782 417.6140 418.0718 0.0688 -1.0000 -1.0000 5728488 1587077871.20 151.7257 60.0057 32.0000 1.9741 1.9758 418.0291 418.4871 0.0686 -1.0000 -1.0000 5729038 1587077871.30 151.7079 60.0057 32.0000 1.9740 1.9758 418.1643 418.6227 0.0689 -1.0000 -1.0000 5729098 1587077871.40 151.7079 60.0057 32.0000 1.9757 1.9775 417.7276 418.1871 0.0690 -1.0000 -1.0000 5729158 1587077871.50 151.7079 60.0057 32.0000 1.9737 1.9755 418.0225 418.4809 0.0688 -1.0000 -1.0000 5729228 1587077871.60 151.7079 60.0057 32.0000 1.9746 1.9764 418.4832 418.9421 0.0688 -1.0000 -1.0000 5729298 1587077871.70 151.7079 60.0057 32.0000 1.9750 1.9768 418.2806 418.7391 0.0688 -1.0000 -1.0000 5729358 1587077871.80 151.7079 60.0057 32.0000 1.9750 1.9767 417.8042 418.2624 0.0689 -1.0000 -1.0000 5729428 1587077871.90 151.1964 60.0057 32.0000 1.9745 1.9763 417.7289 418.1872 0.0688 -1.0000 -1.0000 5729488 1587077872.00 151.1964 60.0057 32.0000 1.9716 1.9734 417.9762 418.4350 0.0689 -1.0000 -1.0000 5729558 1587077872.10 151.1964 60.0057 32.0000 1.9727 1.9745 418.2209 418.6798 0.0688 -1.0000 -1.0000 5729628 1587077872.20 151.1964 60.0057 32.0000 1.9744 1.9762 418.1612 418.6201 0.0688 -1.0000 -1.0000 5730008 1587077872.30 151.7455 60.0057 32.0000 1.9751 1.9769 417.7650 418.2232 0.0689 -1.0000 -1.0000 5730078 1587077872.40 151.7632 60.0057 32.0000 1.9748 1.9766 417.8485 418.3079 0.0690 -1.0000 -1.0000 5730148 1587077872.50 151.7632 60.0057 32.0000 1.9751 1.9769 418.1779 418.6375 0.0689 -1.0000 -1.0000 5730208 1587077872.60 151.7632 60.0057 32.0000 1.9754 1.9772 417.8972 418.3546 0.0686 -1.0000 -1.0000 5730277 1587077872.70 151.7632 60.0057 32.0000 1.9769 1.9787 417.9635 418.4208 0.0687 -1.0000 -1.0000 5730347 1587077872.80 151.7632 60.0057 32.0000 1.9743 1.9761 418.4732 418.9330 0.0690 -1.0000 -1.0000 5730407 1587077872.90 151.7632 60.0057 32.0000 1.9755 1.9773 418.3912 418.8509 0.0690 -1.0000 -1.0000 5730468 1587077873.00 151.4924 60.0057 32.0000 1.9751 1.9768 417.9026 418.3621 0.0690 -1.0000 -1.0000 5730548 1587077873.10 151.4793 60.0057 32.0000 1.9740 1.9758 417.7583 418.2169 0.0688 -1.0000 -1.0000 5730607 1587077873.20 151.4793 60.0057 32.0000 1.9729 1.9747 418.2356 418.6931 0.0687 -1.0000 -1.0000 5730797 1587077873.30 151.4793 60.0057 32.0000 1.9760 1.9778 418.0800 418.5388 0.0689 -1.0000 -1.0000 5730857 1587077873.40 151.4793 60.0057 32.0000 1.9748 1.9766 417.6493 418.1076 0.0689 -1.0000 -1.0000 5730917 1587077873.50 151.4788 60.0057 32.0000 1.9749 1.9767 417.8477 418.3063 0.0688 -1.0000 -1.0000 5730987 1587077873.60 151.4291 60.0057 32.0000 1.9754 1.9772 418.1868 418.6454 0.0688 -1.0000 -1.0000 5731057 1587077873.70 151.4291 60.0057 32.0000 1.9752 1.9769 417.6444 418.1040 0.0690 -1.0000 -1.0000 5731297 1587077873.80 151.4291 60.0057 32.0000 1.9755 1.9772 417.9888 418.4467 0.0688 -1.0000 -1.0000 5731367 1587077873.90 151.4291 60.0057 32.0000 1.9739 1.9757 418.1897 418.6488 0.0689 -1.0000 -1.0000 5731427 1587077874.00 151.4291 60.0057 32.0000 1.9762 1.9780 418.1553 418.6149 0.0690 -1.0000 -1.0000 5731487 1587077874.10 151.6312 60.0057 32.0000 1.9776 1.9794 417.8245 418.2838 0.0689 -1.0000 -1.0000 5731567 1587077874.20 151.6512 60.0057 32.0000 1.9747 1.9765 417.9548 418.4135 0.0688 -1.0000 -1.0000 5732077 1587077874.30 151.6512 60.0057 32.0000 1.9734 1.9752 418.2370 418.6962 0.0689 -1.0000 -1.0000 5732137 1587077874.40 151.6512 60.0057 32.0000 1.9733 1.9751 418.1087 418.5678 0.0688 -1.0000 -1.0000 5732216 1587077874.50 151.6512 60.0057 32.0000 1.9744 1.9762 417.5614 418.0198 0.0689 -1.0000 -1.0000 5732276 1587077874.60 151.6512 60.0057 32.0000 1.9746 1.9764 417.9090 418.3666 0.0688 -1.0000 -1.0000 5732336 1587077874.70 151.3371 60.0048 32.0000 1.9740 1.9758 418.1421 418.6016 0.0689 -1.0000 -1.0000 5733157 1587077874.80 151.3371 60.0048 32.0000 1.9747 1.9764 417.9419 418.4005 0.0688 -1.0000 -1.0000 5733217 1587077874.90 151.3371 60.0048 32.0000 1.9745 1.9762 417.8426 418.3017 0.0689 -1.0000 -1.0000 5733287 1587077875.00 151.3371 60.0048 32.0000 1.9741 1.9759 418.0731 418.5321 0.0689 -1.0000 -1.0000 5733356 1587077875.10 151.3371 60.0048 32.0000 1.9723 1.9740 418.2909 418.7500 0.0689 -1.0000 -1.0000 5733416 1587077875.20 151.4402 60.0048 32.0000 1.9728 1.9746 418.0180 418.4771 0.0688 -1.0000 -1.0000 5733496 1587077875.30 151.4402 60.0048 32.0000 1.9752 1.9770 417.6828 418.1402 0.0687 -1.0000 -1.0000 5733557 1587077875.40 151.4402 60.0048 32.0000 1.9742 1.9760 418.0541 418.5117 0.0688 -1.0000 -1.0000 5733617 1587077875.50 151.4402 60.0048 32.0000 1.9729 1.9747 418.2823 418.7424 0.0690 -1.0000 -1.0000 5733687 1587077875.60 151.4402 60.0048 32.0000 1.9735 1.9753 418.2796 418.7395 0.0690 -1.0000 -1.0000 5733757 1587077875.70 151.8120 60.0048 32.0000 1.9755 1.9773 417.9045 418.3638 0.0689 -1.0000 -1.0000 5733816 1587077875.80 151.8120 60.0048 32.0000 1.9758 1.9776 418.1596 418.6189 0.0689 -1.0000 -1.0000 5733886 1587077875.90 151.8120 60.0048 32.0000 1.9739 1.9757 418.3675 418.8268 0.0689 -1.0000 -1.0000 5733957 1587077876.00 151.8120 60.0048 32.0000 1.9754 1.9772 417.9324 418.3918 0.0690 -1.0000 -1.0000 5734016 1587077876.10 151.8120 60.0048 32.0000 1.9762 1.9780 417.9107 418.3696 0.0688 -1.0000 -1.0000 5734086 1587077876.20 151.8120 60.0048 32.0000 1.9748 1.9766 418.3399 418.7987 0.0688 -1.0000 -1.0000 5734146 1587077876.30 151.6178 60.0048 32.0000 1.9731 1.9749 418.3941 418.8532 0.0688 -1.0000 -1.0000 5734216 1587077876.40 151.6178 60.0048 32.0000 1.9728 1.9746 418.1011 418.5601 0.0689 -1.0000 -1.0000 5734286 1587077876.50 151.6178 60.0048 32.0000 1.9726 1.9744 417.5818 418.0412 0.0690 -1.0000 -1.0000 5734346 1587077876.60 151.6178 60.0048 32.0000 1.9743 1.9761 417.8964 418.3553 0.0689 -1.0000 -1.0000 5734406 1587077876.70 151.6178 60.0048 32.0000 1.9744 1.9762 418.1353 418.5943 0.0689 -1.0000 -1.0000 5734486 1587077876.80 151.6178 60.0048 32.0000 1.9730 1.9748 418.1638 418.6239 0.0690 -1.0000 -1.0000 5734546 1587077876.90 151.6178 60.0048 32.0000 1.9754 1.9772 417.8152 418.2741 0.0688 -1.0000 -1.0000 5734616 1587077877.00 151.6178 60.0048 32.0000 1.9759 1.9777 417.9367 418.3949 0.0687 -1.0000 -1.0000 5734686 1587077877.10 151.6178 60.0048 32.0000 1.9743 1.9761 418.2400 418.6986 0.0690 -1.0000 -1.0000 5734756 1587077877.20 151.2930 60.0048 32.0000 1.9737 1.9754 418.2459 418.7050 0.0687 -1.0000 -1.0000 5734826 1587077877.30 151.2930 60.0048 32.0000 1.9746 1.9764 417.7936 418.2518 0.0688 -1.0000 -1.0000 5734886 1587077877.40 151.2930 60.0048 32.0000 1.9751 1.9769 417.7986 418.2569 0.0688 -1.0000 -1.0000 5734946 1587077877.50 151.2930 60.0048 32.0000 1.9721 1.9739 417.7864 418.2455 0.0689 -1.0000 -1.0000 5735026 1587077877.60 151.2930 60.0048 32.0000 1.9730 1.9748 418.1876 418.6464 0.0688 -1.0000 -1.0000 5735086 1587077877.70 151.2930 60.0048 32.0000 1.9752 1.9770 417.8938 418.3521 0.0688 -1.0000 -1.0000 5735146 1587077877.80 151.2930 60.0048 32.0000 1.9778 1.9796 417.6107 418.0686 0.0688 -1.0000 -1.0000 5735406 1587077877.90 151.2360 60.0048 32.0000 1.9782 1.9800 418.1522 418.6107 0.0689 -1.0000 -1.0000 5735466 1587077878.00 151.2130 60.0048 32.0000 1.9770 1.9788 418.3637 418.8237 0.0690 -1.0000 -1.0000 5735526 1587077878.10 151.2130 60.0048 32.0000 1.9758 1.9775 417.6576 418.1168 0.0690 -1.0000 -1.0000 5735596 1587077878.20 151.2130 60.0048 32.0000 1.9719 1.9737 417.6566 418.1152 0.0689 -1.0000 -1.0000 5735666 1587077878.30 151.2130 60.0048 32.0000 1.9715 1.9733 418.0727 418.5321 0.0690 -1.0000 -1.0000 5736295 1587077878.40 151.2130 60.0048 32.0000 1.9721 1.9739 418.1835 418.6425 0.0688 -1.0000 -1.0000 5736375 1587077878.50 151.6249 60.0048 32.0000 1.9741 1.9759 418.0216 418.4807 0.0689 -1.0000 -1.0000 5736436 1587077878.60 151.6249 60.0048 32.0000 1.9763 1.9781 417.9375 418.3961 0.0688 -1.0000 -1.0000 5736495 1587077878.70 151.6249 60.0048 32.0000 1.9753 1.9771 417.8760 418.3344 0.0688 -1.0000 -1.0000 5736565 1587077878.80 151.6249 60.0048 32.0000 1.9728 1.9746 418.0268 418.4860 0.0689 -1.0000 -1.0000 5736636 1587077878.90 151.6249 60.0048 32.0000 1.9721 1.9738 418.2211 418.6804 0.0690 -1.0000 -1.0000 5736695 1587077879.00 151.6249 60.0048 32.0000 1.9724 1.9742 417.9345 418.3939 0.0688 -1.0000 -1.0000 5736766 1587077879.10 151.4270 60.0048 32.0000 1.9729 1.9747 417.7561 418.2144 0.0688 -1.0000 -1.0000 5736826 1587077879.20 151.4270 60.0048 32.0000 1.9725 1.9743 417.9987 418.4558 0.0687 -1.0000 -1.0000 5736905 1587077879.30 151.4270 60.0048 32.0000 1.9730 1.9747 418.2598 418.7186 0.0688 -1.0000 -1.0000 5737085 1587077879.40 151.4270 60.0048 32.0000 1.9755 1.9773 418.0320 418.4910 0.0689 -1.0000 -1.0000 5737145 1587077879.50 151.4270 60.0048 32.0000 1.9754 1.9772 417.7029 418.1624 0.0689 -1.0000 -1.0000 5737225 1587077879.60 151.4270 60.0048 32.0000 1.9752 1.9769 418.0603 418.5193 0.0689 -1.0000 -1.0000 5737285 1587077879.70 151.5970 60.0042 32.0000 1.9728 1.9745 418.2101 418.6681 0.0687 -1.0000 -1.0000 5737345 1587077879.80 151.5970 60.0042 32.0000 1.9738 1.9756 417.8495 418.3078 0.0688 -1.0000 -1.0000 5737545 1587077879.90 151.5970 60.0042 32.0000 1.9762 1.9780 417.8449 418.3039 0.0689 -1.0000 -1.0000 5737605 1587077880.00 151.5970 60.0042 32.0000 1.9754 1.9771 417.7790 418.2363 0.0687 -1.0000 -1.0000 5737665 1587077880.10 151.5970 60.0042 32.0000 1.9749 1.9767 418.1717 418.6299 0.0687 -1.0000 -1.0000 5737745 1587077880.20 151.6030 60.0042 32.0000 1.9776 1.9794 418.0080 418.4669 0.0689 -1.0000 -1.0000 5737805 1587077880.30 151.6030 60.0042 32.0000 1.9767 1.9785 417.9285 418.3867 0.0688 -1.0000 -1.0000 5737865 1587077880.40 151.6030 60.0042 32.0000 1.9752 1.9770 418.5245 418.9845 0.0690 -1.0000 -1.0000 5738065 1587077880.50 151.6030 60.0042 32.0000 1.9750 1.9767 418.1168 418.5752 0.0687 -1.0000 -1.0000 5738125 1587077880.60 151.6030 60.0042 32.0000 1.9747 1.9765 417.6571 418.1153 0.0688 -1.0000 -1.0000 5738185 1587077880.70 151.6030 60.0042 32.0000 1.9734 1.9752 417.8650 418.3238 0.0689 -1.0000 -1.0000 5738255 1587077880.80 151.5968 60.0042 32.0000 1.9728 1.9746 418.1012 418.5596 0.0688 -1.0000 -1.0000 5738325 1587077880.90 151.4193 60.0042 32.0000 1.9711 1.9729 418.0735 418.5317 0.0687 -1.0000 -1.0000 5738544 1587077881.00 151.4193 60.0042 32.0000 1.9744 1.9761 417.9140 418.3740 0.0691 -1.0000 -1.0000 5738625 1587077881.10 151.4193 60.0042 32.0000 1.9753 1.9771 417.7525 418.2105 0.0688 -1.0000 -1.0000 5738684 1587077881.20 151.4193 60.0042 32.0000 1.9750 1.9768 417.9797 418.4394 0.0690 -1.0000 -1.0000 5738755 1587077881.30 151.4193 60.0042 32.0000 1.9736 1.9754 418.2177 418.6766 0.0687 -1.0000 -1.0000 5738825 1587077881.40 151.6325 60.0042 32.0000 1.9736 1.9754 417.8999 418.3584 0.0688 -1.0000 -1.0000 5738885 1587077881.50 151.6325 60.0042 32.0000 1.9749 1.9767 417.7999 418.2587 0.0689 -1.0000 -1.0000 5738955 1587077881.60 151.6325 60.0042 32.0000 1.9738 1.9756 418.1778 418.6369 0.0689 -1.0000 -1.0000 5739015 1587077881.70 151.6325 60.0042 32.0000 1.9731 1.9749 418.2031 418.6629 0.0690 -1.0000 -1.0000 5739095 1587077881.80 151.6325 60.0042 32.0000 1.9760 1.9778 417.9423 418.4014 0.0689 -1.0000 -1.0000 5739165 1587077881.90 151.6677 60.0042 32.0000 1.9752 1.9770 417.7784 418.2361 0.0688 -1.0000 -1.0000 5739344 1587077882.00 151.8084 60.0042 32.0000 1.9750 1.9768 418.4634 418.9232 0.0690 -1.0000 -1.0000 5739404 1587077882.10 151.8084 60.0042 32.0000 1.9746 1.9764 418.2374 418.6962 0.0687 -1.0000 -1.0000 5739474 1587077882.20 151.8084 60.0042 32.0000 1.9767 1.9785 417.8022 418.2602 0.0689 -1.0000 -1.0000 5739545 1587077882.30 151.8084 60.0042 32.0000 1.9763 1.9781 418.4091 418.8697 0.0691 -1.0000 -1.0000 5739604 1587077882.40 151.8084 60.0042 32.0000 1.9736 1.9754 418.1200 418.5799 0.0690 -1.0000 -1.0000 5740304 1587077882.50 151.1041 60.0042 32.0000 1.9747 1.9765 417.5172 417.9750 0.0688 -1.0000 -1.0000 5740374 1587077882.60 151.1041 60.0042 32.0000 1.9735 1.9753 417.6750 418.1342 0.0689 -1.0000 -1.0000 5740434 1587077882.70 151.1041 60.0042 32.0000 1.9714 1.9732 418.0992 418.5578 0.0688 -1.0000 -1.0000 5740504 1587077882.80 151.1041 60.0042 32.0000 1.9716 1.9734 418.2318 418.6912 0.0689 -1.0000 -1.0000 5740574 1587077882.90 151.1041 60.0042 32.0000 1.9748 1.9766 417.8440 418.3019 0.0688 -1.0000 -1.0000 5740634 1587077883.00 151.4465 60.0042 32.0000 1.9746 1.9764 417.6181 418.0769 0.0689 -1.0000 -1.0000 5740704 1587077883.10 151.5076 60.0042 32.0000 1.9750 1.9768 418.0813 418.5395 0.0688 -1.0000 -1.0000 5740764 1587077883.20 151.5076 60.0042 32.0000 1.9749 1.9767 418.3135 418.7721 0.0687 -1.0000 -1.0000 5740844 1587077883.30 151.5076 60.0042 32.0000 1.9733 1.9751 418.2292 418.6888 0.0689 -1.0000 -1.0000 5740904 1587077883.40 151.5076 60.0042 32.0000 1.9732 1.9750 417.8394 418.2974 0.0688 -1.0000 -1.0000 5741034 1587077883.50 151.5076 60.0042 32.0000 1.9738 1.9756 418.1443 418.6030 0.0688 -1.0000 -1.0000 5741104 1587077883.60 151.7332 60.0042 32.0000 1.9753 1.9771 418.1914 418.6504 0.0689 -1.0000 -1.0000 5741164 1587077883.70 151.7332 60.0042 32.0000 1.9766 1.9783 417.8963 418.3561 0.0690 -1.0000 -1.0000 5741224 1587077883.80 151.7332 60.0042 32.0000 1.9746 1.9763 418.1549 418.6141 0.0689 -1.0000 -1.0000 5741303 1587077883.90 151.7332 60.0042 32.0000 1.9784 1.9802 417.9194 418.3788 0.0690 -1.0000 -1.0000 5741363 1587077884.00 151.7332 60.0042 32.0000 1.9765 1.9783 417.5400 417.9992 0.0689 -1.0000 -1.0000 5741424 1587077884.10 151.2618 60.0042 32.0000 1.9750 1.9767 418.0675 418.5252 0.0687 -1.0000 -1.0000 5741503 1587077884.20 151.2618 60.0042 32.0000 1.9744 1.9762 418.0701 418.5291 0.0689 -1.0000 -1.0000 5741563 1587077884.30 151.2618 60.0042 32.0000 1.9747 1.9765 417.8758 418.3357 0.0690 -1.0000 -1.0000 5741623 1587077884.40 151.2618 60.0042 32.0000 1.9734 1.9752 417.7414 418.1998 0.0688 -1.0000 -1.0000 5742093 1587077884.50 151.2618 60.0042 32.0000 1.9726 1.9744 417.9216 418.3800 0.0688 -1.0000 -1.0000 5742153 1587077884.60 151.3042 60.0044 32.0000 1.9729 1.9746 418.0038 418.4620 0.0688 -1.0000 -1.0000 5742213 1587077884.70 151.4404 60.0051 32.0000 1.9763 1.9781 417.6475 418.1059 0.0688 -1.0000 -1.0000 5742313 1587077884.80 151.4404 60.0051 32.0000 1.9738 1.9756 417.8632 418.3211 0.0688 -1.0000 -1.0000 5742373 1587077884.90 151.4404 60.0051 32.0000 1.9736 1.9754 418.2651 418.7239 0.0688 -1.0000 -1.0000 5742853 1587077885.00 151.4404 60.0051 32.0000 1.9736 1.9754 418.0843 418.5434 0.0690 -1.0000 -1.0000 5742933 1587077885.10 151.4404 60.0051 32.0000 1.9735 1.9753 417.6385 418.0984 0.0690 -1.0000 -1.0000 5742993 1587077885.20 151.4105 60.0051 32.0000 1.9755 1.9772 417.8505 418.3081 0.0687 -1.0000 -1.0000 5743063 1587077885.30 151.4105 60.0051 32.0000 1.9716 1.9733 418.1185 418.5777 0.0690 -1.0000 -1.0000 5743133 1587077885.40 151.4105 60.0051 32.0000 1.9739 1.9757 417.9913 418.4516 0.0690 -1.0000 -1.0000 5743193 1587077885.50 151.4105 60.0051 32.0000 1.9762 1.9780 417.6895 418.1481 0.0689 -1.0000 -1.0000 5743293 1587077885.60 151.4105 60.0051 32.0000 1.9759 1.9777 417.9423 418.4012 0.0689 -1.0000 -1.0000 5743363 1587077885.70 151.4105 60.0051 32.0000 1.9757 1.9775 418.0214 418.4806 0.0689 -1.0000 -1.0000 5743423 1587077885.80 151.4105 60.0051 32.0000 1.9734 1.9752 418.2514 418.7111 0.0689 -1.0000 -1.0000 5743493 1587077885.90 151.5216 60.0051 32.0000 1.9734 1.9752 418.3886 418.8475 0.0688 -1.0000 -1.0000 5743553 1587077886.00 151.5216 60.0051 32.0000 1.9746 1.9764 417.9748 418.4328 0.0687 -1.0000 -1.0000 5743783 1587077886.10 151.5216 60.0051 32.0000 1.9731 1.9748 417.6070 418.0646 0.0689 -1.0000 -1.0000 5743853 1587077886.20 151.5216 60.0051 32.0000 1.9735 1.9753 418.1311 418.5907 0.0689 -1.0000 -1.0000 5743913 1587077886.30 151.5216 60.0051 32.0000 1.9739 1.9757 418.1818 418.6406 0.0688 -1.0000 -1.0000 5743983 1587077886.40 151.5637 60.0051 32.0000 1.9742 1.9759 418.0204 418.4790 0.0688 -1.0000 -1.0000 5744053 1587077886.50 151.5637 60.0051 32.0000 1.9742 1.9760 417.6740 418.1315 0.0687 -1.0000 -1.0000 5744113 1587077886.60 151.5637 60.0051 32.0000 1.9733 1.9751 418.0197 418.4786 0.0689 -1.0000 -1.0000 5744183 1587077886.70 151.5637 60.0051 32.0000 1.9732 1.9750 418.1979 418.6573 0.0689 -1.0000 -1.0000 5744253 1587077886.80 151.5637 60.0051 32.0000 1.9743 1.9761 417.8685 418.3272 0.0688 -1.0000 -1.0000 5744312 1587077886.90 151.5787 60.0051 32.0000 1.9732 1.9750 417.8823 418.3405 0.0688 -1.0000 -1.0000 5744382 1587077887.00 151.6593 60.0051 32.0000 1.9733 1.9751 418.2096 418.6688 0.0690 -1.0000 -1.0000 5744612 1587077887.10 151.6593 60.0051 32.0000 1.9739 1.9757 418.0460 418.5051 0.0688 -1.0000 -1.0000 5744672 1587077887.20 151.6593 60.0051 32.0000 1.9760 1.9778 417.9323 418.3916 0.0690 -1.0000 -1.0000 5744752 1587077887.30 151.6593 60.0051 32.0000 1.9776 1.9794 418.2504 418.7097 0.0690 -1.0000 -1.0000 5744812 1587077887.40 151.6593 60.0051 32.0000 1.9754 1.9771 418.4553 418.9154 0.0689 -1.0000 -1.0000 5744872 1587077887.50 151.2664 60.0051 32.0000 1.9776 1.9794 418.3450 418.8032 0.0687 -1.0000 -1.0000 5745072 1587077887.60 151.2664 60.0051 32.0000 1.9768 1.9786 417.7376 418.1957 0.0690 -1.0000 -1.0000 5745142 1587077887.70 151.2664 60.0051 32.0000 1.9742 1.9760 418.2033 418.6627 0.0689 -1.0000 -1.0000 5745202 1587077887.80 151.2664 60.0051 32.0000 1.9714 1.9732 418.2069 418.6661 0.0688 -1.0000 -1.0000 5745272 1587077887.90 151.2664 60.0051 32.0000 1.9703 1.9721 417.8210 418.2786 0.0687 -1.0000 -1.0000 5745332 1587077888.00 151.2664 60.0051 32.0000 1.9733 1.9750 417.7224 418.1806 0.0688 -1.0000 -1.0000 5745772 1587077888.10 151.3629 60.0051 32.0000 1.9726 1.9743 418.0558 418.5150 0.0689 -1.0000 -1.0000 5745842 1587077888.20 151.5680 60.0051 32.0000 1.9722 1.9740 417.9631 418.4217 0.0688 -1.0000 -1.0000 5745902 1587077888.30 151.5680 60.0051 32.0000 1.9747 1.9765 417.6175 418.0752 0.0688 -1.0000 -1.0000 5745972 1587077888.40 151.5680 60.0051 32.0000 1.9741 1.9759 417.9792 418.4382 0.0688 -1.0000 -1.0000 5746042 1587077888.50 151.5680 60.0051 32.0000 1.9729 1.9746 418.0011 418.4590 0.0687 -1.0000 -1.0000 5746572 1587077888.60 151.5680 60.0051 32.0000 1.9730 1.9748 418.2944 418.7537 0.0689 -1.0000 -1.0000 5746632 1587077888.70 151.6577 60.0051 32.0000 1.9752 1.9770 417.9064 418.3660 0.0690 -1.0000 -1.0000 5746702 1587077888.80 151.6577 60.0051 32.0000 1.9756 1.9774 417.6552 418.1149 0.0690 -1.0000 -1.0000 5746772 1587077888.90 151.6577 60.0051 32.0000 1.9742 1.9760 417.9090 418.3681 0.0689 -1.0000 -1.0000 5746832 1587077889.00 151.6577 60.0051 32.0000 1.9741 1.9759 417.9995 418.4582 0.0688 -1.0000 -1.0000 5746902 1587077889.10 151.6577 60.0051 32.0000 1.9761 1.9779 417.8508 418.3095 0.0689 -1.0000 -1.0000 5746972 1587077889.20 151.6577 60.0051 32.0000 1.9768 1.9786 417.8744 418.3332 0.0688 -1.0000 -1.0000 5747042 1587077889.30 151.6750 60.0051 32.0000 1.9739 1.9756 418.3544 418.8126 0.0687 -1.0000 -1.0000 5747101 1587077889.40 151.6750 60.0051 32.0000 1.9765 1.9783 417.8093 418.2676 0.0688 -1.0000 -1.0000 5747171 1587077889.50 151.6750 60.0051 32.0000 1.9748 1.9766 417.9125 418.3716 0.0689 -1.0000 -1.0000 5747242 1587077889.60 151.6750 60.0051 32.0000 1.9739 1.9757 418.3244 418.7841 0.0690 -1.0000 -1.0000 5747571 1587077889.70 151.6750 60.0051 32.0000 1.9735 1.9753 418.1814 418.6406 0.0688 -1.0000 -1.0000 5747631 1587077889.80 151.4980 60.0042 32.0000 1.9744 1.9762 417.7204 418.1776 0.0687 -1.0000 -1.0000 5747701 1587077889.90 151.4584 60.0040 32.0000 1.9732 1.9749 417.9095 418.3672 0.0687 -1.0000 -1.0000 5747761 1587077890.00 151.4584 60.0040 32.0000 1.9715 1.9732 418.0492 418.5063 0.0687 -1.0000 -1.0000 5747831 1587077890.10 151.4584 60.0040 32.0000 1.9727 1.9745 418.0513 418.5111 0.0690 -1.0000 -1.0000 5747901 1587077890.20 151.4584 60.0040 32.0000 1.9731 1.9749 417.7243 418.1835 0.0689 -1.0000 -1.0000 5747971 1587077890.30 151.4584 60.0040 32.0000 1.9722 1.9740 417.9982 418.4578 0.0690 -1.0000 -1.0000 5748031 1587077890.40 151.4584 60.0040 32.0000 1.9728 1.9746 418.2175 418.6767 0.0689 -1.0000 -1.0000 5748111 1587077890.50 151.4584 60.0040 32.0000 1.9754 1.9772 417.8425 418.3008 0.0688 -1.0000 -1.0000 5748171 1587077890.60 151.4255 60.0040 32.0000 1.9737 1.9755 417.5392 417.9961 0.0687 -1.0000 -1.0000 5748301 1587077890.70 151.4255 60.0040 32.0000 1.9732 1.9750 417.9269 418.3854 0.0688 -1.0000 -1.0000 5748371 1587077890.80 151.4255 60.0040 32.0000 1.9724 1.9742 418.1127 418.5733 0.0692 -1.0000 -1.0000 5748431 1587077890.90 151.4255 60.0040 32.0000 1.9727 1.9745 418.0041 418.4645 0.0691 -1.0000 -1.0000 5748491 1587077891.00 151.4255 60.0040 32.0000 1.9738 1.9756 417.7311 418.1895 0.0688 -1.0000 -1.0000 5748571 1587077891.10 151.4273 60.0040 32.0000 1.9749 1.9767 417.8056 418.2644 0.0689 -1.0000 -1.0000 5749321 1587077891.20 151.4813 60.0040 32.0000 1.9733 1.9751 418.0333 418.4921 0.0688 -1.0000 -1.0000 5749391 1587077891.30 151.4813 60.0040 32.0000 1.9729 1.9747 418.2172 418.6749 0.0686 -1.0000 -1.0000 5749451 1587077891.40 151.4813 60.0040 32.0000 1.9749 1.9767 417.8853 418.3428 0.0688 -1.0000 -1.0000 5749510 1587077891.50 151.4813 60.0040 32.0000 1.9758 1.9776 417.7332 418.1925 0.0690 -1.0000 -1.0000 5749590 1587077891.60 151.4813 60.0040 32.0000 1.9723 1.9741 418.2295 418.6878 0.0687 -1.0000 -1.0000 5749651 1587077891.70 151.3421 60.0040 32.0000 1.9718 1.9735 418.3005 418.7588 0.0688 -1.0000 -1.0000 5749710 1587077891.80 151.3395 60.0040 32.0000 1.9745 1.9763 418.0298 418.4895 0.0690 -1.0000 -1.0000 5749780 1587077891.90 151.3395 60.0040 32.0000 1.9744 1.9762 418.0445 418.5033 0.0688 -1.0000 -1.0000 5749850 1587077892.00 151.3395 60.0040 32.0000 1.9734 1.9752 418.0942 418.5529 0.0687 -1.0000 -1.0000 5749910 1587077892.10 151.3395 60.0040 32.0000 1.9738 1.9755 417.7486 418.2056 0.0687 -1.0000 -1.0000 5749980 1587077892.20 151.3395 60.0040 32.0000 1.9728 1.9746 417.7524 418.2109 0.0689 -1.0000 -1.0000 5750050 1587077892.30 151.3395 60.0040 32.0000 1.9726 1.9744 417.9625 418.4220 0.0689 -1.0000 -1.0000 5750110 1587077892.40 151.5348 60.0040 32.0000 1.9745 1.9763 418.0547 418.5138 0.0689 -1.0000 -1.0000 5750190 1587077892.50 151.5348 60.0040 32.0000 1.9742 1.9760 417.6578 418.1155 0.0687 -1.0000 -1.0000 5750250 1587077892.60 151.5348 60.0040 32.0000 1.9741 1.9759 417.6122 418.0707 0.0688 -1.0000 -1.0000 5750320 1587077892.70 151.5348 60.0040 32.0000 1.9732 1.9750 418.0384 418.4974 0.0690 -1.0000 -1.0000 5750390 1587077892.80 151.5348 60.0040 32.0000 1.9738 1.9756 418.1368 418.5950 0.0688 -1.0000 -1.0000 5750450 1587077892.90 151.3759 60.0040 32.0000 1.9725 1.9743 417.8944 418.3531 0.0689 -1.0000 -1.0000 5750510 1587077893.00 151.3429 60.0040 32.0000 1.9750 1.9768 417.6802 418.1383 0.0688 -1.0000 -1.0000 5750590 1587077893.10 151.3429 60.0040 32.0000 1.9729 1.9747 418.2210 418.6808 0.0690 -1.0000 -1.0000 5750650 1587077893.20 151.3429 60.0040 32.0000 1.9721 1.9739 418.1110 418.5704 0.0689 -1.0000 -1.0000 5751110 1587077893.30 151.3429 60.0040 32.0000 1.9747 1.9765 417.8251 418.2851 0.0691 -1.0000 -1.0000 5751180 1587077893.40 151.3429 60.0040 32.0000 1.9747 1.9765 417.7706 418.2289 0.0689 -1.0000 -1.0000 5751240 1587077893.50 151.5836 60.0040 32.0000 1.9741 1.9759 418.2929 418.7520 0.0688 -1.0000 -1.0000 5751310 1587077893.60 151.5836 60.0040 32.0000 1.9755 1.9773 418.1808 418.6396 0.0689 -1.0000 -1.0000 5751370 1587077893.70 151.5836 60.0040 32.0000 1.9770 1.9788 417.6830 418.1415 0.0689 -1.0000 -1.0000 5751560 1587077893.80 151.5836 60.0040 32.0000 1.9743 1.9760 418.0754 418.5350 0.0690 -1.0000 -1.0000 5751630 1587077893.90 151.5836 60.0040 32.0000 1.9776 1.9794 417.8813 418.3410 0.0689 -1.0000 -1.0000 5751690 1587077894.00 151.5836 60.0040 32.0000 1.9751 1.9768 417.6610 418.1183 0.0687 -1.0000 -1.0000 5751760 1587077894.10 151.3981 60.0040 32.0000 1.9717 1.9735 418.0577 418.5158 0.0687 -1.0000 -1.0000 5751830 1587077894.20 151.3981 60.0040 32.0000 1.9719 1.9737 417.9684 418.4269 0.0689 -1.0000 -1.0000 5751890 1587077894.30 151.3981 60.0040 32.0000 1.9731 1.9749 417.8311 418.2899 0.0689 -1.0000 -1.0000 5751950 1587077894.40 151.3981 60.0040 32.0000 1.9746 1.9764 417.6503 418.1093 0.0689 -1.0000 -1.0000 5752030 1587077894.50 151.3981 60.0040 32.0000 1.9743 1.9761 417.8422 418.2997 0.0686 -1.0000 -1.0000 5752089 1587077894.60 151.3981 60.0040 32.0000 1.9730 1.9747 418.0889 418.5467 0.0687 -1.0000 -1.0000 5752150 1587077894.70 151.4463 60.0053 32.0000 1.9730 1.9748 417.7060 418.1639 0.0689 -1.0000 -1.0000 5752299 1587077894.80 151.4463 60.0053 32.0000 1.9737 1.9754 417.6325 418.0914 0.0689 -1.0000 -1.0000 5752359 1587077894.90 151.4463 60.0053 32.0000 1.9711 1.9729 418.1322 418.5915 0.0689 -1.0000 -1.0000 5752420 1587077895.00 151.4463 60.0053 32.0000 1.9721 1.9738 417.9849 418.4435 0.0689 -1.0000 -1.0000 5752489 1587077895.10 151.4463 60.0053 32.0000 1.9750 1.9768 417.8266 418.2857 0.0690 -1.0000 -1.0000 5752559 1587077895.20 151.3601 60.0053 32.0000 1.9744 1.9762 417.7159 418.1748 0.0689 -1.0000 -1.0000 5752859 1587077895.30 151.3565 60.0053 32.0000 1.9717 1.9735 418.0026 418.4609 0.0688 -1.0000 -1.0000 5752919 1587077895.40 151.3565 60.0053 32.0000 1.9729 1.9747 418.2573 418.7162 0.0688 -1.0000 -1.0000 5752979 1587077895.50 151.3565 60.0053 32.0000 1.9772 1.9790 418.0748 418.5338 0.0689 -1.0000 -1.0000 5753059 1587077895.60 151.3565 60.0053 32.0000 1.9760 1.9778 417.6806 418.1390 0.0688 -1.0000 -1.0000 5753119 1587077895.70 151.3565 60.0053 32.0000 1.9743 1.9761 418.3892 418.8481 0.0689 -1.0000 -1.0000 5753319 1587077895.80 151.3565 60.0053 32.0000 1.9747 1.9765 418.2344 418.6946 0.0691 -1.0000 -1.0000 5753389 1587077895.90 151.4919 60.0053 32.0000 1.9754 1.9772 417.9259 418.3844 0.0687 -1.0000 -1.0000 5753459 1587077896.00 151.4919 60.0053 32.0000 1.9740 1.9757 417.7571 418.2153 0.0689 -1.0000 -1.0000 5753519 1587077896.10 151.4919 60.0053 32.0000 1.9731 1.9749 418.0627 418.5226 0.0691 -1.0000 -1.0000 5753589 1587077896.20 151.4919 60.0053 32.0000 1.9730 1.9748 418.2666 418.7257 0.0688 -1.0000 -1.0000 5753819 1587077896.30 151.4919 60.0053 32.0000 1.9725 1.9743 418.0334 418.4922 0.0689 -1.0000 -1.0000 5753889 1587077896.40 151.5298 60.0053 32.0000 1.9748 1.9766 417.7608 418.2196 0.0689 -1.0000 -1.0000 5753969 1587077896.50 151.8031 60.0053 32.0000 1.9725 1.9743 418.0299 418.4882 0.0688 -1.0000 -1.0000 5754029 1587077896.60 151.8031 60.0053 32.0000 1.9728 1.9746 418.3654 418.8242 0.0688 -1.0000 -1.0000 5754099 1587077896.70 151.8031 60.0053 32.0000 1.9744 1.9762 418.2421 418.7010 0.0688 -1.0000 -1.0000 5754359 1587077896.80 151.8031 60.0053 32.0000 1.9743 1.9761 418.0563 418.5150 0.0688 -1.0000 -1.0000 5754429 1587077896.90 151.8031 60.0053 32.0000 1.9758 1.9776 418.2930 418.7512 0.0688 -1.0000 -1.0000 5754489 1587077897.00 151.0822 60.0053 32.0000 1.9773 1.9791 417.8474 418.3058 0.0687 -1.0000 -1.0000 5754559 1587077897.10 151.0822 60.0053 32.0000 1.9745 1.9763 417.6061 418.0642 0.0688 -1.0000 -1.0000 5754619 1587077897.20 151.0822 60.0053 32.0000 1.9709 1.9727 418.0796 418.5379 0.0688 -1.0000 -1.0000 5754819 1587077897.30 151.0822 60.0053 32.0000 1.9705 1.9723 418.0367 418.4949 0.0688 -1.0000 -1.0000 5754879 1587077897.40 151.0822 60.0053 32.0000 1.9730 1.9748 417.9506 418.4099 0.0690 -1.0000 -1.0000 5754939 1587077897.50 151.1673 60.0053 32.0000 1.9755 1.9773 417.9406 418.3993 0.0688 -1.0000 -1.0000 5755009 1587077897.60 151.5662 60.0053 32.0000 1.9732 1.9750 418.0557 418.5138 0.0688 -1.0000 -1.0000 5755079 1587077897.70 151.5662 60.0053 32.0000 1.9719 1.9737 418.2171 418.6761 0.0688 -1.0000 -1.0000 5755619 1587077897.80 151.5662 60.0053 32.0000 1.9739 1.9757 418.1169 418.5754 0.0688 -1.0000 -1.0000 5755689 1587077897.90 151.5662 60.0053 32.0000 1.9738 1.9756 417.9578 418.4155 0.0687 -1.0000 -1.0000 5755759 1587077898.00 151.5662 60.0053 32.0000 1.9721 1.9739 418.0811 418.5386 0.0687 -1.0000 -1.0000 5755819 1587077898.10 151.3251 60.0053 32.0000 1.9717 1.9735 418.1906 418.6496 0.0689 -1.0000 -1.0000 5755889 1587077898.20 151.3251 60.0053 32.0000 1.9740 1.9757 417.8334 418.2918 0.0688 -1.0000 -1.0000 5755949 1587077898.30 151.3251 60.0053 32.0000 1.9746 1.9764 418.0176 418.4774 0.0689 -1.0000 -1.0000 5756039 1587077898.40 151.3251 60.0053 32.0000 1.9724 1.9742 418.1276 418.5859 0.0687 -1.0000 -1.0000 5756108 1587077898.50 151.3251 60.0053 32.0000 1.9734 1.9752 418.0616 418.5209 0.0689 -1.0000 -1.0000 5756169 1587077898.60 151.3251 60.0053 32.0000 1.9744 1.9762 417.9004 418.3582 0.0687 -1.0000 -1.0000 5756239 1587077898.70 151.6854 60.0053 32.0000 1.9750 1.9768 417.8228 418.2808 0.0688 -1.0000 -1.0000 5756308 1587077898.80 151.6854 60.0053 32.0000 1.9745 1.9762 418.3410 418.7994 0.0688 -1.0000 -1.0000 5756368 1587077898.90 151.6854 60.0053 32.0000 1.9756 1.9774 418.5544 419.0142 0.0688 -1.0000 -1.0000 5756438 1587077899.00 151.6854 60.0053 32.0000 1.9763 1.9781 418.3737 418.8327 0.0689 -1.0000 -1.0000 5756508 1587077899.10 151.6854 60.0053 32.0000 1.9728 1.9746 418.3011 418.7607 0.0689 -1.0000 -1.0000 5756568 1587077899.20 151.4651 60.0053 32.0000 1.9730 1.9747 418.1901 418.6484 0.0687 -1.0000 -1.0000 5756638 1587077899.30 151.4297 60.0053 32.0000 1.9734 1.9752 417.7914 418.2488 0.0687 -1.0000 -1.0000 5757098 1587077899.40 151.4297 60.0053 32.0000 1.9738 1.9756 417.5801 418.0380 0.0688 -1.0000 -1.0000 5757168 1587077899.50 151.4297 60.0053 32.0000 1.9730 1.9748 417.9281 418.3864 0.0688 -1.0000 -1.0000 5757238 1587077899.60 151.4297 60.0053 32.0000 1.9733 1.9751 418.0864 418.5451 0.0689 -1.0000 -1.0000 5757298 1587077899.70 151.4042 60.0052 32.0000 1.9738 1.9756 418.0674 418.5273 0.0689 -1.0000 -1.0000 5757358 1587077899.80 151.2821 60.0043 32.0000 1.9756 1.9774 417.6527 418.1109 0.0689 -1.0000 -1.0000 5757568 1587077899.90 151.2821 60.0043 32.0000 1.9726 1.9744 417.8086 418.2657 0.0687 -1.0000 -1.0000 5757628 1587077900.00 151.2821 60.0043 32.0000 1.9725 1.9743 418.1981 418.6573 0.0689 -1.0000 -1.0000 5757688 1587077900.10 151.2821 60.0043 32.0000 1.9743 1.9761 417.9930 418.4516 0.0688 -1.0000 -1.0000 5757758 1587077900.20 151.2821 60.0043 32.0000 1.9749 1.9766 417.6553 418.1130 0.0688 -1.0000 -1.0000 5757828 1587077900.30 151.2821 60.0043 32.0000 1.9733 1.9751 417.9844 418.4428 0.0688 -1.0000 -1.0000 5758597 1587077900.40 151.2821 60.0043 32.0000 1.9739 1.9756 418.1518 418.6109 0.0689 -1.0000 -1.0000 5758677 1587077900.50 151.3080 60.0043 32.0000 1.9735 1.9753 417.9100 418.3692 0.0689 -1.0000 -1.0000 5758737 1587077900.60 151.3080 60.0043 32.0000 1.9738 1.9756 417.7030 418.1606 0.0687 -1.0000 -1.0000 5758807 1587077900.70 151.3080 60.0043 32.0000 1.9742 1.9759 417.8171 418.2740 0.0686 -1.0000 -1.0000 5758877 1587077900.80 151.3080 60.0043 32.0000 1.9734 1.9752 418.0679 418.5265 0.0689 -1.0000 -1.0000 5758937 1587077900.90 151.3080 60.0043 32.0000 1.9737 1.9755 418.3191 418.7792 0.0690 -1.0000 -1.0000 5759007 1587077901.00 151.3080 60.0043 32.0000 1.9763 1.9781 417.7047 418.1632 0.0688 -1.0000 -1.0000 5759077 1587077901.10 151.6996 60.0043 32.0000 1.9740 1.9757 417.8071 418.2653 0.0687 -1.0000 -1.0000 5759147 1587077901.20 151.6996 60.0043 32.0000 1.9740 1.9758 418.1562 418.6140 0.0687 -1.0000 -1.0000 5759217 1587077901.30 151.6996 60.0043 32.0000 1.9752 1.9770 417.8005 418.2588 0.0688 -1.0000 -1.0000 5759277 1587077901.40 151.6996 60.0043 32.0000 1.9757 1.9775 417.7086 418.1669 0.0688 -1.0000 -1.0000 5759337 1587077901.50 151.6996 60.0043 32.0000 1.9741 1.9759 418.1299 418.5880 0.0688 -1.0000 -1.0000 5759417 1587077901.60 151.6996 60.0043 32.0000 1.9739 1.9757 418.3456 418.8041 0.0688 -1.0000 -1.0000 5759477 1587077901.70 151.3169 60.0043 32.0000 1.9740 1.9757 417.9510 418.4094 0.0688 -1.0000 -1.0000 5759537 1587077901.80 151.3169 60.0043 32.0000 1.9745 1.9763 417.5625 418.0202 0.0688 -1.0000 -1.0000 5759607 1587077901.90 151.3169 60.0043 32.0000 1.9750 1.9767 417.7857 418.2439 0.0688 -1.0000 -1.0000 5759677 1587077902.00 151.3169 60.0043 32.0000 1.9717 1.9735 418.0440 418.5016 0.0687 -1.0000 -1.0000 5759737 1587077902.10 151.3169 60.0043 32.0000 1.9729 1.9746 418.1333 418.5925 0.0689 -1.0000 -1.0000 5759807 1587077902.20 151.3169 60.0043 32.0000 1.9745 1.9763 418.1904 418.6507 0.0691 -1.0000 -1.0000 5759867 1587077902.30 151.2941 60.0043 32.0000 1.9738 1.9756 418.1950 418.6542 0.0688 -1.0000 -1.0000 5759937 1587077902.40 151.2941 60.0043 32.0000 1.9733 1.9751 418.3678 418.8262 0.0687 -1.0000 -1.0000 5800327 1587077902.50 151.2941 60.0043 32.0000 1.9720 1.9737 418.1138 418.5720 0.0688 -1.0000 -1.0000 5800397 1587077902.60 151.2941 60.0043 32.0000 1.9749 1.9767 417.6896 418.1483 0.0689 -1.0000 -1.0000 5800467 1587077902.70 151.2941 60.0043 32.0000 1.9741 1.9759 417.9675 418.4254 0.0688 -1.0000 -1.0000 5800537 1587077902.80 151.4578 60.0043 32.0000 1.9744 1.9761 418.2857 418.7449 0.0689 -1.0000 -1.0000 5800597 1587077902.90 151.5040 60.0043 32.0000 1.9770 1.9788 417.9776 418.4364 0.0689 -1.0000 -1.0000 5800667 1587077903.00 151.5040 60.0043 32.0000 1.9744 1.9762 417.8746 418.3322 0.0688 -1.0000 -1.0000 5800737 1587077903.10 151.5040 60.0043 32.0000 1.9725 1.9743 418.3185 418.7778 0.0689 -1.0000 -1.0000 5800797 1587077903.20 151.5040 60.0043 32.0000 1.9745 1.9763 418.1898 418.6484 0.0688 -1.0000 -1.0000 5800867 1587077903.30 151.5040 60.0043 32.0000 1.9744 1.9762 417.7330 418.1901 0.0687 -1.0000 -1.0000 5800937 1587077903.40 151.5040 60.0043 32.0000 1.9746 1.9763 417.7403 418.1985 0.0689 -1.0000 -1.0000 5801606 1587077903.50 151.5024 60.0043 32.0000 1.9730 1.9748 418.2221 418.6808 0.0688 -1.0000 -1.0000 5801676 1587077903.60 151.5024 60.0043 32.0000 1.9739 1.9756 418.1282 418.5864 0.0687 -1.0000 -1.0000 5801746 1587077903.70 151.5024 60.0043 32.0000 1.9746 1.9764 417.8488 418.3073 0.0689 -1.0000 -1.0000 5801806 1587077903.80 151.5024 60.0043 32.0000 1.9727 1.9745 417.9243 418.3820 0.0687 -1.0000 -1.0000 5801876 1587077903.90 151.5024 60.0043 32.0000 1.9716 1.9734 418.0075 418.4668 0.0689 -1.0000 -1.0000 5801936 1587077904.00 151.4903 60.0043 32.0000 1.9737 1.9755 418.0544 418.5126 0.0687 -1.0000 -1.0000 5802006 1587077904.10 151.4889 60.0043 32.0000 1.9752 1.9770 417.9598 418.4192 0.0690 -1.0000 -1.0000 5802076 1587077904.20 151.4889 60.0043 32.0000 1.9752 1.9770 417.7618 418.2211 0.0689 -1.0000 -1.0000 5802136 1587077904.30 151.4889 60.0043 32.0000 1.9728 1.9746 418.1257 418.5847 0.0689 -1.0000 -1.0000 5802206 1587077904.40 151.4889 60.0043 32.0000 1.9744 1.9762 418.2349 418.6941 0.0688 -1.0000 -1.0000 5802286 1587077904.50 151.4889 60.0043 32.0000 1.9751 1.9769 417.8806 418.3387 0.0688 -1.0000 -1.0000 5802356 1587077904.60 151.4889 60.0043 32.0000 1.9736 1.9754 418.1133 418.5712 0.0686 -1.0000 -1.0000 5802416 1587077904.70 151.7996 60.0046 32.0000 1.9707 1.9725 418.1864 418.6441 0.0687 -1.0000 -1.0000 5802486 1587077904.80 151.7996 60.0046 32.0000 1.9743 1.9761 417.9523 418.4105 0.0687 -1.0000 -1.0000 5802546 1587077904.90 151.6795 60.0046 32.0000 1.9759 1.9777 417.6396 418.0984 0.0690 -1.0000 -1.0000 5802886 1587077905.00 151.3326 60.0046 32.0000 1.9779 1.9797 417.9690 418.4277 0.0688 -1.0000 -1.0000 5802966 1587077905.10 151.3326 60.0046 32.0000 1.9755 1.9773 418.4081 418.8666 0.0688 -1.0000 -1.0000 5803026 1587077905.20 151.3326 60.0046 32.0000 1.9763 1.9781 418.2173 418.6766 0.0689 -1.0000 -1.0000 5803096 1587077905.30 151.3326 60.0046 32.0000 1.9781 1.9799 417.7458 418.2034 0.0687 -1.0000 -1.0000 5803166 1587077905.40 151.3326 60.0046 32.0000 1.9745 1.9763 417.8691 418.3266 0.0687 -1.0000 -1.0000 5803226 1587077905.50 151.3326 60.0046 32.0000 1.9709 1.9727 417.9581 418.4161 0.0688 -1.0000 -1.0000 5803296 1587077905.60 151.3326 60.0046 32.0000 1.9717 1.9735 417.7300 418.1884 0.0688 -1.0000 -1.0000 5803366 1587077905.70 151.3326 60.0046 32.0000 1.9737 1.9755 417.5915 418.0501 0.0690 -1.0000 -1.0000 5803426 1587077905.80 151.3326 60.0046 32.0000 1.9727 1.9745 417.9677 418.4262 0.0688 -1.0000 -1.0000 5803496 1587077905.90 151.4081 60.0046 32.0000 1.9743 1.9761 418.0678 418.5257 0.0687 -1.0000 -1.0000 5803566 1587077906.00 151.4081 60.0046 32.0000 1.9746 1.9764 417.8760 418.3347 0.0689 -1.0000 -1.0000 5803626 1587077906.10 151.4081 60.0046 32.0000 1.9743 1.9761 417.5846 418.0425 0.0688 -1.0000 -1.0000 5803696 1587077906.20 151.4081 60.0046 32.0000 1.9745 1.9763 417.8078 418.2658 0.0688 -1.0000 -1.0000 5803756 1587077906.30 151.4081 60.0046 32.0000 1.9739 1.9757 418.1691 418.6270 0.0688 -1.0000 -1.0000 5803826 1587077906.40 151.4081 60.0046 32.0000 1.9725 1.9742 418.1671 418.6264 0.0689 -1.0000 -1.0000 5803895 1587077906.50 151.4493 60.0046 32.0000 1.9733 1.9751 418.0077 418.4661 0.0688 -1.0000 -1.0000 5804815 1587077906.60 151.4699 60.0046 32.0000 1.9739 1.9757 417.6272 418.0847 0.0688 -1.0000 -1.0000 5804875 1587077906.70 151.4699 60.0046 32.0000 1.9747 1.9765 417.9530 418.4116 0.0688 -1.0000 -1.0000 5804955 1587077906.80 151.4699 60.0046 32.0000 1.9726 1.9744 418.2206 418.6802 0.0690 -1.0000 -1.0000 5805015 1587077906.90 151.4699 60.0046 32.0000 1.9730 1.9748 417.9301 418.3889 0.0689 -1.0000 -1.0000 5805075 1587077907.00 151.4699 60.0046 32.0000 1.9744 1.9762 417.9820 418.4403 0.0688 -1.0000 -1.0000 5805145 1587077907.10 151.2841 60.0046 32.0000 1.9750 1.9768 418.4625 418.9202 0.0686 -1.0000 -1.0000 5805215 1587077907.20 151.2841 60.0046 32.0000 1.9752 1.9770 417.9272 418.3868 0.0689 -1.0000 -1.0000 5805285 1587077907.30 151.2841 60.0046 32.0000 1.9735 1.9753 418.2994 418.7582 0.0688 -1.0000 -1.0000 5805345 1587077907.40 151.2841 60.0046 32.0000 1.9716 1.9734 418.1216 418.5796 0.0687 -1.0000 -1.0000 5805415 1587077907.50 151.2841 60.0046 32.0000 1.9727 1.9745 417.7211 418.1789 0.0688 -1.0000 -1.0000 5805485 1587077907.60 151.2841 60.0046 32.0000 1.9736 1.9754 417.6441 418.1016 0.0687 -1.0000 -1.0000 5805545 1587077907.70 151.2841 60.0046 32.0000 1.9731 1.9749 417.9959 418.4538 0.0687 -1.0000 -1.0000 5805605 1587077907.80 151.3318 60.0046 32.0000 1.9729 1.9747 418.1530 418.6112 0.0688 -1.0000 -1.0000 5805685 1587077907.90 151.3318 60.0046 32.0000 1.9739 1.9757 417.8047 418.2633 0.0689 -1.0000 -1.0000 5805745 1587077908.00 151.3318 60.0046 32.0000 1.9738 1.9756 417.8648 418.3234 0.0689 -1.0000 -1.0000 5805825 1587077908.10 151.3318 60.0046 32.0000 1.9720 1.9738 418.0758 418.5328 0.0687 -1.0000 -1.0000 5805905 1587077908.20 151.3318 60.0046 32.0000 1.9729 1.9747 417.9843 418.4429 0.0687 -1.0000 -1.0000 5805965 1587077908.30 151.3318 60.0046 32.0000 1.9728 1.9746 417.6005 418.0580 0.0688 -1.0000 -1.0000 5806025 1587077908.40 151.3318 60.0046 32.0000 1.9730 1.9747 417.7697 418.2285 0.0689 -1.0000 -1.0000 5806094 1587077908.50 151.3318 60.0046 32.0000 1.9733 1.9751 418.0314 418.4896 0.0687 -1.0000 -1.0000 5806334 1587077908.60 151.3318 60.0046 32.0000 1.9736 1.9753 418.1460 418.6047 0.0689 -1.0000 -1.0000 5806394 1587077908.70 151.3318 60.0046 32.0000 1.9741 1.9759 417.6518 418.1100 0.0689 -1.0000 -1.0000 5806464 1587077908.80 151.3528 60.0046 32.0000 1.9752 1.9770 417.6035 418.0629 0.0691 -1.0000 -1.0000 5806534 1587077908.90 151.5525 60.0046 32.0000 1.9738 1.9755 418.0951 418.5536 0.0688 -1.0000 -1.0000 5806594 1587077909.00 151.5525 60.0046 32.0000 1.9764 1.9782 417.9559 418.4144 0.0689 -1.0000 -1.0000 5806664 1587077909.10 151.5525 60.0046 32.0000 1.9754 1.9772 418.0395 418.4988 0.0689 -1.0000 -1.0000 5806734 1587077909.20 151.5525 60.0046 32.0000 1.9723 1.9741 418.0875 418.5449 0.0686 -1.0000 -1.0000 5806804 1587077909.30 151.5525 60.0046 32.0000 1.9729 1.9747 418.1627 418.6214 0.0688 -1.0000 -1.0000 5806864 1587077909.40 151.5525 60.0046 32.0000 1.9741 1.9759 417.7835 418.2411 0.0687 -1.0000 -1.0000 5806934 1587077909.50 151.3866 60.0046 32.0000 1.9745 1.9763 417.6203 418.0786 0.0689 -1.0000 -1.0000 5807884 1587077909.60 151.3866 60.0046 32.0000 1.9746 1.9763 417.9491 418.4090 0.0690 -1.0000 -1.0000 5807954 1587077909.70 151.3866 60.0046 32.0000 1.9735 1.9753 418.1359 418.5950 0.0688 -1.0000 -1.0000 5808014 1587077909.80 151.3866 60.0046 32.0000 1.9742 1.9759 418.1567 418.6163 0.0689 -1.0000 -1.0000 5808084 1587077909.90 151.3866 60.0046 32.0000 1.9757 1.9775 417.8293 418.2876 0.0688 -1.0000 -1.0000 5808154 1587077910.00 151.3866 60.0046 32.0000 1.9743 1.9761 417.5922 418.0499 0.0688 -1.0000 -1.0000 5808214 1587077910.10 151.5712 60.0026 32.0000 1.9740 1.9758 418.0554 418.5148 0.0689 -1.0000 -1.0000 5808293 1587077910.20 151.5712 60.0026 32.0000 1.9736 1.9754 418.1855 418.6441 0.0688 -1.0000 -1.0000 5808353 1587077910.30 151.5712 60.0026 32.0000 1.9748 1.9766 417.9318 418.3905 0.0689 -1.0000 -1.0000 5808413 1587077910.40 151.5712 60.0026 32.0000 1.9748 1.9765 417.8948 418.3534 0.0688 -1.0000 -1.0000 5808483 1587077910.50 151.5712 60.0026 32.0000 1.9746 1.9764 418.1129 418.5720 0.0689 -1.0000 -1.0000 5808553 1587077910.60 151.5712 60.0026 32.0000 1.9734 1.9752 418.1462 418.6040 0.0687 -1.0000 -1.0000 5808613 1587077910.70 151.5170 60.0026 32.0000 1.9739 1.9757 417.8742 418.3325 0.0688 -1.0000 -1.0000 5808683 1587077910.80 151.2587 60.0026 32.0000 1.9757 1.9774 418.1177 418.5767 0.0689 -1.0000 -1.0000 5808743 1587077910.90 151.2587 60.0026 32.0000 1.9751 1.9769 418.4532 418.9132 0.0689 -1.0000 -1.0000 5808813 1587077911.00 151.2587 60.0026 32.0000 1.9734 1.9752 418.0671 418.5254 0.0688 -1.0000 -1.0000 5808883 1587077911.10 151.2587 60.0026 32.0000 1.9749 1.9766 418.0067 418.4668 0.0690 -1.0000 -1.0000 5808943 1587077911.20 151.2587 60.0026 32.0000 1.9740 1.9758 417.8960 418.3537 0.0687 -1.0000 -1.0000 5809023 1587077911.30 151.2587 60.0026 32.0000 1.9723 1.9741 418.1557 418.6142 0.0688 -1.0000 -1.0000 5809083 1587077911.40 151.2587 60.0026 32.0000 1.9734 1.9752 417.9789 418.4382 0.0690 -1.0000 -1.0000 5809143 1587077911.50 151.2587 60.0026 32.0000 1.9742 1.9760 417.4839 417.9416 0.0688 -1.0000 -1.0000 5809213 1587077911.60 151.2587 60.0026 32.0000 1.9723 1.9741 418.2097 418.6677 0.0687 -1.0000 -1.0000 5809843 1587077911.70 151.2587 60.0026 32.0000 1.9739 1.9757 418.0770 418.5359 0.0689 -1.0000 -1.0000 5809903 1587077911.80 151.2587 60.0026 32.0000 1.9748 1.9766 417.8971 418.3538 0.0686 -1.0000 -1.0000 5809983 1587077911.90 151.6106 60.0026 32.0000 1.9750 1.9767 417.8336 418.2917 0.0688 -1.0000 -1.0000 5810043 1587077912.00 151.6106 60.0026 32.0000 1.9736 1.9754 418.1744 418.6328 0.0688 -1.0000 -1.0000 5810103 1587077912.10 151.6106 60.0026 32.0000 1.9739 1.9757 418.1943 418.6533 0.0688 -1.0000 -1.0000 5810183 1587077912.20 151.6106 60.0026 32.0000 1.9747 1.9765 417.9542 418.4125 0.0688 -1.0000 -1.0000 5810243 1587077912.30 151.6106 60.0026 32.0000 1.9745 1.9762 418.0581 418.5155 0.0686 -1.0000 -1.0000 5810303 1587077912.40 151.6106 60.0026 32.0000 1.9748 1.9765 418.2996 418.7580 0.0688 -1.0000 -1.0000 5810373 1587077912.50 151.8960 60.0026 32.0000 1.9745 1.9763 418.0837 418.5428 0.0688 -1.0000 -1.0000 5810443 1587077912.60 151.8960 60.0026 32.0000 1.9752 1.9770 417.6111 418.0688 0.0687 -1.0000 -1.0000 5811072 1587077912.70 151.8960 60.0026 32.0000 1.9772 1.9790 417.9881 418.4445 0.0686 -1.0000 -1.0000 5811142 1587077912.80 151.8960 60.0026 32.0000 1.9744 1.9762 418.3768 418.8344 0.0685 -1.0000 -1.0000 5811212 1587077912.90 151.8960 60.0026 32.0000 1.9747 1.9764 418.2269 418.6854 0.0688 -1.0000 -1.0000 5811272 1587077913.00 151.8381 60.0026 32.0000 1.9761 1.9779 417.9442 418.4033 0.0689 -1.0000 -1.0000 5811342 1587077913.10 151.2470 60.0026 32.0000 1.9725 1.9743 418.1037 418.5625 0.0688 -1.0000 -1.0000 5811402 1587077913.20 151.2470 60.0026 32.0000 1.9733 1.9751 418.2805 418.7346 0.0683 -1.0000 -1.0000 5811482 1587077913.30 151.2470 60.0026 32.0000 1.9754 1.9771 417.8141 418.2721 0.0688 -1.0000 -1.0000 5811542 1587077913.40 151.2470 60.0026 32.0000 1.9733 1.9751 418.0585 418.5169 0.0688 -1.0000 -1.0000 5811602 1587077913.50 151.2470 60.0026 32.0000 1.9723 1.9741 418.1612 418.6206 0.0689 -1.0000 -1.0000 5811672 1587077913.60 151.2470 60.0026 32.0000 1.9735 1.9753 417.9237 418.3818 0.0688 -1.0000 -1.0000 5811742 1587077913.70 151.2470 60.0026 32.0000 1.9748 1.9766 417.6473 418.1049 0.0687 -1.0000 -1.0000 5811802 1587077913.80 151.2470 60.0026 32.0000 1.9738 1.9756 418.0989 418.5577 0.0688 -1.0000 -1.0000 5811872 1587077913.90 151.2470 60.0026 32.0000 1.9730 1.9747 418.3438 418.8021 0.0687 -1.0000 -1.0000 5811942 1587077914.00 151.2470 60.0026 32.0000 1.9726 1.9744 418.0330 418.4908 0.0687 -1.0000 -1.0000 5812002 1587077914.10 151.2470 60.0026 32.0000 1.9739 1.9757 417.8579 418.3157 0.0687 -1.0000 -1.0000 5812072 1587077914.20 151.6761 59.9978 32.0000 1.9735 1.9752 417.8690 418.3277 0.0689 -1.0000 -1.0000 5812132 1587077914.30 151.6761 59.9978 32.0000 1.9744 1.9762 418.1734 418.6325 0.0689 -1.0000 -1.0000 5812202 1587077914.40 151.6761 59.9978 32.0000 1.9736 1.9753 418.1628 418.6217 0.0688 -1.0000 -1.0000 5812272 1587077914.50 151.6761 59.9978 32.0000 1.9726 1.9744 417.8309 418.2890 0.0688 -1.0000 -1.0000 5812332 1587077914.60 151.6761 59.9978 32.0000 1.9734 1.9751 417.9444 418.4037 0.0689 -1.0000 -1.0000 5812392 1587077914.70 151.6761 59.9978 32.0000 1.9740 1.9758 418.2540 418.7135 0.0689 -1.0000 -1.0000 5812862 1587077914.80 151.6761 59.9978 32.0000 1.9749 1.9766 417.9965 418.4552 0.0688 -1.0000 -1.0000 5812922 1587077914.90 151.6761 59.9978 32.0000 1.9771 1.9789 417.7336 418.1918 0.0688 -1.0000 -1.0000 5812982 1587077915.00 151.6761 59.9978 32.0000 1.9754 1.9772 418.2261 418.6844 0.0687 -1.0000 -1.0000 5813072 1587077915.10 151.6761 59.9978 32.0000 1.9743 1.9760 418.3328 418.7916 0.0688 -1.0000 -1.0000 5813142 1587077915.20 151.6761 59.9978 32.0000 1.9756 1.9774 418.1353 418.5947 0.0689 -1.0000 -1.0000 5813212 1587077915.30 151.6761 59.9978 32.0000 1.9736 1.9754 417.7747 418.2328 0.0688 -1.0000 -1.0000 5813281 1587077915.40 151.6761 59.9978 32.0000 1.9732 1.9750 418.1403 418.5982 0.0687 -1.0000 -1.0000 5813342 1587077915.50 151.5475 59.9978 32.0000 1.9752 1.9770 418.0406 418.4993 0.0688 -1.0000 -1.0000 5813411 1587077915.60 151.3412 59.9978 32.0000 1.9737 1.9755 418.0381 418.4963 0.0687 -1.0000 -1.0000 5813472 1587077915.70 151.3412 59.9978 32.0000 1.9740 1.9758 418.2020 418.6601 0.0687 -1.0000 -1.0000 5813561 1587077915.80 151.3412 59.9978 32.0000 1.9735 1.9753 418.3481 418.8071 0.0688 -1.0000 -1.0000 5813641 1587077915.90 151.3412 59.9978 32.0000 1.9738 1.9755 417.8201 418.2780 0.0688 -1.0000 -1.0000 5813701 1587077916.00 151.3412 59.9978 32.0000 1.9739 1.9756 417.8148 418.2717 0.0686 -1.0000 -1.0000 5813761 1587077916.10 151.5806 59.9978 32.0000 1.9728 1.9745 418.1592 418.6177 0.0688 -1.0000 -1.0000 5813841 1587077916.20 151.5806 59.9978 32.0000 1.9727 1.9745 418.3058 418.7655 0.0690 -1.0000 -1.0000 5814071 1587077916.30 151.5806 59.9978 32.0000 1.9756 1.9774 417.9046 418.3624 0.0688 -1.0000 -1.0000 5814131 1587077916.40 151.5806 59.9978 32.0000 1.9755 1.9773 417.8216 418.2801 0.0689 -1.0000 -1.0000 5814201 1587077916.50 151.5806 59.9978 32.0000 1.9751 1.9769 418.2893 418.7476 0.0687 -1.0000 -1.0000 5814271 1587077916.60 151.5806 59.9978 32.0000 1.9710 1.9728 418.3653 418.8246 0.0689 -1.0000 -1.0000 5814331 1587077916.70 151.5806 59.9978 32.0000 1.9720 1.9738 417.9205 418.3794 0.0689 -1.0000 -1.0000 5815071 1587077916.80 151.5806 59.9978 32.0000 1.9727 1.9744 417.6395 418.0964 0.0686 -1.0000 -1.0000 5815131 1587077916.90 151.5806 59.9978 32.0000 1.9724 1.9741 418.0001 418.4590 0.0689 -1.0000 -1.0000 5815191 1587077917.00 151.5806 59.9978 32.0000 1.9725 1.9742 418.3539 418.8133 0.0689 -1.0000 -1.0000 5815271 1587077917.10 151.5806 59.9978 32.0000 1.9740 1.9757 418.0590 418.5170 0.0688 -1.0000 -1.0000 5815331 1587077917.20 151.2581 59.9978 32.0000 1.9750 1.9768 417.9658 418.4245 0.0687 -1.0000 -1.0000 5815400 1587077917.30 151.2085 59.9978 32.0000 1.9751 1.9769 417.6179 418.0756 0.0688 -1.0000 -1.0000 5815470 1587077917.40 151.2085 59.9978 32.0000 1.9731 1.9749 417.9863 418.4447 0.0688 -1.0000 -1.0000 5815530 1587077917.50 151.2085 59.9978 32.0000 1.9725 1.9742 418.2275 418.6855 0.0687 -1.0000 -1.0000 5815600 1587077917.60 151.2085 59.9978 32.0000 1.9726 1.9744 418.0030 418.4618 0.0689 -1.0000 -1.0000 5815660 1587077917.70 151.2085 59.9978 32.0000 1.9750 1.9768 417.9005 418.3598 0.0690 -1.0000 -1.0000 5815730 1587077917.80 151.6214 59.9978 32.0000 1.9731 1.9749 418.0109 418.4697 0.0688 -1.0000 -1.0000 5815800 1587077917.90 151.6214 59.9978 32.0000 1.9731 1.9749 418.3221 418.7816 0.0689 -1.0000 -1.0000 5815870 1587077918.00 151.6214 59.9978 32.0000 1.9758 1.9776 417.8011 418.2606 0.0690 -1.0000 -1.0000 5815940 1587077918.10 151.6214 59.9978 32.0000 1.9737 1.9755 417.8590 418.3178 0.0688 -1.0000 -1.0000 5816010 1587077918.20 151.6214 59.9978 32.0000 1.9733 1.9751 418.2725 418.7315 0.0689 -1.0000 -1.0000 5816070 1587077918.30 151.3472 59.9978 32.0000 1.9753 1.9771 418.1871 418.6451 0.0688 -1.0000 -1.0000 5816130 1587077918.40 151.3253 59.9978 32.0000 1.9769 1.9787 417.9764 418.4350 0.0688 -1.0000 -1.0000 5816200 1587077918.50 151.3253 59.9978 32.0000 1.9751 1.9769 418.2206 418.6806 0.0690 -1.0000 -1.0000 5816280 1587077918.60 151.3253 59.9978 32.0000 1.9765 1.9783 418.4128 418.8717 0.0688 -1.0000 -1.0000 5816350 1587077918.70 151.3253 59.9978 32.0000 1.9781 1.9799 417.8392 418.2980 0.0689 -1.0000 -1.0000 5816450 1587077918.80 151.3253 59.9978 32.0000 1.9749 1.9767 418.2227 418.6810 0.0687 -1.0000 -1.0000 5816840 1587077918.90 151.3253 59.9978 32.0000 1.9737 1.9755 418.2718 418.7306 0.0688 -1.0000 -1.0000 5816910 1587077919.00 151.3253 59.9978 32.0000 1.9746 1.9764 417.8787 418.3374 0.0688 -1.0000 -1.0000 5816980 1587077919.10 151.3253 59.9978 32.0000 1.9739 1.9756 418.1616 418.6207 0.0689 -1.0000 -1.0000 5817040 1587077919.20 151.3253 59.9978 32.0000 1.9723 1.9741 418.2160 418.6756 0.0689 -1.0000 -1.0000 5817120 1587077919.30 151.3253 59.9978 32.0000 1.9722 1.9740 417.9520 418.4106 0.0689 -1.0000 -1.0000 5817340 1587077919.40 151.3253 59.9978 32.0000 1.9742 1.9760 417.7048 418.1635 0.0688 -1.0000 -1.0000 5817400 1587077919.50 151.4915 59.9978 32.0000 1.9743 1.9761 417.8563 418.3135 0.0687 -1.0000 -1.0000 5817480 1587077919.60 151.4915 59.9978 32.0000 1.9720 1.9738 418.1833 418.6414 0.0687 -1.0000 -1.0000 5817550 1587077919.70 151.4915 59.9978 32.0000 1.9742 1.9760 418.0187 418.4778 0.0689 -1.0000 -1.0000 5817610 1587077919.80 151.4915 59.9978 32.0000 1.9732 1.9750 417.7196 418.1771 0.0687 -1.0000 -1.0000 5817810 1587077919.90 151.4915 59.9978 32.0000 1.9740 1.9757 417.6937 418.1525 0.0690 -1.0000 -1.0000 5817880 1587077920.00 151.2992 59.9943 32.0000 1.9738 1.9756 418.0334 418.4924 0.0689 -1.0000 -1.0000 5817940 1587077920.10 151.2992 59.9943 32.0000 1.9750 1.9768 418.0636 418.5221 0.0687 -1.0000 -1.0000 5818010 1587077920.20 151.2992 59.9943 32.0000 1.9747 1.9764 417.6992 418.1572 0.0688 -1.0000 -1.0000 5818080 1587077920.30 151.2992 59.9943 32.0000 1.9732 1.9750 417.7484 418.2066 0.0687 -1.0000 -1.0000 5818879 1587077920.40 151.2992 59.9943 32.0000 1.9734 1.9752 418.0935 418.5516 0.0688 -1.0000 -1.0000 5818959 1587077920.50 151.2992 59.9943 32.0000 1.9739 1.9757 418.1766 418.6351 0.0688 -1.0000 -1.0000 5819019 1587077920.60 151.2992 59.9943 32.0000 1.9772 1.9790 417.8286 418.2872 0.0688 -1.0000 -1.0000 5819079 1587077920.70 151.6414 59.9943 32.0000 1.9764 1.9782 417.8783 418.3363 0.0688 -1.0000 -1.0000 5819159 1587077920.80 151.6414 59.9943 32.0000 1.9735 1.9753 418.4159 418.8743 0.0688 -1.0000 -1.0000 5819219 1587077920.90 151.6414 59.9943 32.0000 1.9750 1.9767 418.1656 418.6244 0.0689 -1.0000 -1.0000 5819279 1587077921.00 151.6414 59.9943 32.0000 1.9764 1.9782 417.8700 418.3284 0.0688 -1.0000 -1.0000 5819349 1587077921.10 151.6414 59.9943 32.0000 1.9743 1.9761 418.3458 418.8036 0.0687 -1.0000 -1.0000 5819419 1587077921.20 151.3890 59.9943 32.0000 1.9740 1.9758 417.6564 418.1140 0.0688 -1.0000 -1.0000 5819499 1587077921.30 151.3073 59.9943 32.0000 1.9740 1.9758 417.7753 418.2333 0.0687 -1.0000 -1.0000 5819559 1587077921.40 151.3073 59.9943 32.0000 1.9710 1.9728 417.9421 418.3997 0.0687 -1.0000 -1.0000 5819629 1587077921.50 151.3073 59.9943 32.0000 1.9730 1.9748 418.0384 418.4964 0.0687 -1.0000 -1.0000 5819699 1587077921.60 151.3073 59.9943 32.0000 1.9736 1.9754 417.8965 418.3538 0.0687 -1.0000 -1.0000 5819759 1587077921.70 151.3073 59.9943 32.0000 1.9732 1.9750 417.5491 418.0067 0.0687 -1.0000 -1.0000 5819819 1587077921.80 151.3073 59.9943 32.0000 1.9734 1.9752 418.1364 418.5948 0.0688 -1.0000 -1.0000 5819899 1587077921.90 151.9350 59.9943 32.0000 1.9723 1.9741 418.0126 418.4684 0.0683 -1.0000 -1.0000 5819959 1587077922.00 151.9350 59.9943 32.0000 1.9740 1.9758 417.9176 418.3743 0.0686 -1.0000 -1.0000 5820019 1587077922.10 151.9350 59.9943 32.0000 1.9736 1.9754 417.6953 418.1530 0.0688 -1.0000 -1.0000 5820099 1587077922.20 151.9350 59.9943 32.0000 1.9739 1.9757 418.0505 418.5090 0.0688 -1.0000 -1.0000 5820159 1587077922.30 151.9350 59.9943 32.0000 1.9742 1.9760 417.7480 418.2066 0.0689 -1.0000 -1.0000 5820299 1587077922.40 151.9350 59.9943 32.0000 1.9743 1.9761 417.5476 418.0063 0.0689 -1.0000 -1.0000 5820368 1587077922.50 151.9350 59.9943 32.0000 1.9749 1.9767 418.0583 418.5172 0.0689 -1.0000 -1.0000 5820439 1587077922.60 151.9350 59.9943 32.0000 1.9761 1.9779 418.5040 418.9636 0.0689 -1.0000 -1.0000 5820498 1587077922.70 151.9350 59.9943 32.0000 1.9775 1.9793 418.4599 418.9191 0.0689 -1.0000 -1.0000 5820568 1587077922.80 151.9350 59.9943 32.0000 1.9745 1.9763 418.5084 418.9679 0.0689 -1.0000 -1.0000 5820638 1587077922.90 151.9350 59.9943 32.0000 1.9760 1.9778 418.0239 418.4818 0.0688 -1.0000 -1.0000 5820698 1587077923.00 151.4418 59.9943 32.0000 1.9753 1.9770 417.8812 418.3404 0.0689 -1.0000 -1.0000 5820768 1587077923.10 151.4039 59.9943 32.0000 1.9731 1.9748 418.0397 418.4979 0.0687 -1.0000 -1.0000 5820828 1587077923.20 151.4039 59.9943 32.0000 1.9706 1.9724 418.3237 418.7832 0.0689 -1.0000 -1.0000 5820908 1587077923.30 151.4039 59.9943 32.0000 1.9733 1.9751 418.1238 418.5817 0.0687 -1.0000 -1.0000 5820968 1587077923.40 151.4039 59.9943 32.0000 1.9737 1.9754 418.0522 418.5099 0.0687 -1.0000 -1.0000 5821668 1587077923.50 151.4039 59.9943 32.0000 1.9715 1.9733 418.3018 418.7595 0.0687 -1.0000 -1.0000 5821738 1587077923.60 151.6507 59.9943 32.0000 1.9742 1.9760 418.1966 418.6554 0.0688 -1.0000 -1.0000 5821798 1587077923.70 151.6507 59.9943 32.0000 1.9741 1.9758 417.8643 418.3233 0.0690 -1.0000 -1.0000 5821858 1587077923.80 151.6507 59.9943 32.0000 1.9755 1.9772 417.7945 418.2548 0.0690 -1.0000 -1.0000 5821938 1587077923.90 151.6507 59.9943 32.0000 1.9746 1.9763 418.4018 418.8607 0.0688 -1.0000 -1.0000 5822008 1587077924.00 151.6507 59.9943 32.0000 1.9760 1.9778 418.3911 418.8485 0.0686 -1.0000 -1.0000 5822068 1587077924.10 151.5428 59.9943 32.0000 1.9738 1.9755 418.1450 418.6032 0.0688 -1.0000 -1.0000 5822138 1587077924.20 151.5139 59.9943 32.0000 1.9717 1.9734 418.1817 418.6410 0.0690 -1.0000 -1.0000 5822197 1587077924.30 151.5139 59.9943 32.0000 1.9730 1.9748 418.0894 418.5485 0.0688 -1.0000 -1.0000 5822287 1587077924.40 151.5139 59.9943 32.0000 1.9746 1.9764 418.0632 418.5215 0.0687 -1.0000 -1.0000 5822367 1587077924.50 151.5139 59.9943 32.0000 1.9736 1.9753 417.9736 418.4312 0.0687 -1.0000 -1.0000 5822428 1587077924.60 151.5456 59.9946 32.0000 1.9732 1.9750 418.3334 418.7922 0.0689 -1.0000 -1.0000 5822487 1587077924.70 151.8314 59.9979 32.0000 1.9740 1.9758 418.2584 418.7187 0.0689 -1.0000 -1.0000 5822557 1587077924.80 151.8314 59.9979 32.0000 1.9752 1.9770 417.8423 418.2996 0.0687 -1.0000 -1.0000 5822627 1587077924.90 151.8314 59.9979 32.0000 1.9729 1.9746 418.0155 418.4739 0.0688 -1.0000 -1.0000 5822807 1587077925.00 151.8314 59.9979 32.0000 1.9717 1.9734 418.3149 418.7735 0.0688 -1.0000 -1.0000 5822887 1587077925.10 151.8314 59.9979 32.0000 1.9731 1.9749 418.0204 418.4790 0.0689 -1.0000 -1.0000 5822947 1587077925.20 151.8314 59.9979 32.0000 1.9750 1.9768 417.7668 418.2236 0.0686 -1.0000 -1.0000 5823017 1587077925.30 151.8314 59.9979 32.0000 1.9727 1.9745 418.0560 418.5143 0.0687 -1.0000 -1.0000 5823077 1587077925.40 151.8314 59.9979 32.0000 1.9731 1.9749 418.3587 418.8159 0.0686 -1.0000 -1.0000 5823147 1587077925.50 151.8314 59.9979 32.0000 1.9744 1.9762 418.2448 418.7044 0.0690 -1.0000 -1.0000 5823217 1587077925.60 151.8314 59.9979 32.0000 1.9779 1.9797 418.0068 418.4660 0.0688 -1.0000 -1.0000 5823277 1587077925.70 151.8314 59.9979 32.0000 1.9753 1.9770 418.4762 418.9352 0.0689 -1.0000 -1.0000 5823347 1587077925.80 151.7860 59.9979 32.0000 1.9761 1.9779 418.2371 418.6966 0.0689 -1.0000 -1.0000 5823417 1587077925.90 151.7860 59.9979 32.0000 1.9764 1.9782 417.9028 418.3612 0.0689 -1.0000 -1.0000 5823477 1587077926.00 151.3427 59.9979 32.0000 1.9745 1.9763 418.2673 418.7259 0.0687 -1.0000 -1.0000 5823547 1587077926.10 151.3427 59.9979 32.0000 1.9744 1.9762 418.3230 418.7827 0.0689 -1.0000 -1.0000 5823617 1587077926.20 151.3427 59.9979 32.0000 1.9738 1.9756 417.8287 418.2877 0.0689 -1.0000 -1.0000 5823687 1587077926.30 151.3427 59.9979 32.0000 1.9725 1.9743 417.6887 418.1456 0.0686 -1.0000 -1.0000 5823747 1587077926.40 151.3427 59.9979 32.0000 1.9718 1.9736 418.1509 418.6086 0.0687 -1.0000 -1.0000 5823817 1587077926.50 151.3427 59.9979 32.0000 1.9734 1.9751 418.1470 418.6047 0.0687 -1.0000 -1.0000 5823877 1587077926.60 151.3427 59.9979 32.0000 1.9743 1.9761 418.0261 418.4839 0.0687 -1.0000 -1.0000 5823947 1587077926.70 151.3427 59.9979 32.0000 1.9742 1.9760 417.7749 418.2330 0.0688 -1.0000 -1.0000 5824017 1587077926.80 151.3427 59.9979 32.0000 1.9725 1.9743 418.3088 418.7676 0.0688 -1.0000 -1.0000 5824077 1587077926.90 151.3427 59.9979 32.0000 1.9725 1.9743 418.1575 418.6155 0.0687 -1.0000 -1.0000 5824137 1587077927.00 151.3924 59.9979 32.0000 1.9734 1.9752 417.7982 418.2559 0.0687 -1.0000 -1.0000 5824837 1587077927.10 151.3958 59.9979 32.0000 1.9730 1.9748 417.8905 418.3489 0.0689 -1.0000 -1.0000 5824896 1587077927.20 151.3958 59.9979 32.0000 1.9729 1.9747 418.2214 418.6798 0.0687 -1.0000 -1.0000 5824966 1587077927.30 151.3958 59.9979 32.0000 1.9731 1.9749 418.0159 418.4723 0.0686 -1.0000 -1.0000 5825037 1587077927.40 151.3958 59.9979 32.0000 1.9734 1.9752 417.8370 418.2948 0.0688 -1.0000 -1.0000 5825096 1587077927.50 151.3958 59.9979 32.0000 1.9733 1.9751 417.9294 418.3880 0.0689 -1.0000 -1.0000 5825166 1587077927.60 151.3635 59.9979 32.0000 1.9720 1.9738 418.0099 418.4684 0.0688 -1.0000 -1.0000 5825226 1587077927.70 151.3635 59.9979 32.0000 1.9723 1.9741 418.1276 418.5862 0.0688 -1.0000 -1.0000 5825296 1587077927.80 151.3635 59.9979 32.0000 1.9744 1.9762 418.0619 418.5206 0.0688 -1.0000 -1.0000 5825366 1587077927.90 151.3635 59.9979 32.0000 1.9740 1.9758 417.9973 418.4558 0.0688 -1.0000 -1.0000 5825426 1587077928.00 151.3635 59.9979 32.0000 1.9736 1.9754 418.2886 418.7470 0.0688 -1.0000 -1.0000 5826126 1587077928.10 151.6686 59.9979 32.0000 1.9737 1.9755 418.2330 418.6913 0.0688 -1.0000 -1.0000 5826196 1587077928.20 151.6686 59.9979 32.0000 1.9755 1.9772 417.7902 418.2491 0.0689 -1.0000 -1.0000 5826256 1587077928.30 151.6686 59.9979 32.0000 1.9745 1.9763 418.2726 418.7315 0.0688 -1.0000 -1.0000 5826316 1587077928.40 151.6686 59.9979 32.0000 1.9772 1.9790 418.1313 418.5890 0.0686 -1.0000 -1.0000 5826396 1587077928.50 151.6686 59.9979 32.0000 1.9789 1.9807 417.7693 418.2285 0.0690 -1.0000 -1.0000 5826456 1587077928.60 151.5335 59.9979 32.0000 1.9727 1.9745 418.1374 418.5968 0.0689 -1.0000 -1.0000 5826516 1587077928.70 151.3901 59.9979 32.0000 1.9734 1.9752 418.2378 418.6972 0.0690 -1.0000 -1.0000 5826586 1587077928.80 151.3901 59.9979 32.0000 1.9729 1.9747 417.9803 418.4399 0.0689 -1.0000 -1.0000 5826656 1587077928.90 151.3901 59.9979 32.0000 1.9737 1.9754 417.6220 418.0796 0.0687 -1.0000 -1.0000 5826716 1587077929.00 151.3901 59.9979 32.0000 1.9723 1.9740 418.0488 418.5058 0.0686 -1.0000 -1.0000 5826786 1587077929.10 151.3891 59.9979 32.0000 1.9729 1.9747 418.1960 418.6542 0.0688 -1.0000 -1.0000 5826846 1587077929.20 151.3742 59.9979 32.0000 1.9733 1.9751 418.0286 418.4872 0.0688 -1.0000 -1.0000 5826926 1587077929.30 151.3742 59.9979 32.0000 1.9734 1.9751 417.5774 418.0338 0.0686 -1.0000 -1.0000 5826985 1587077929.40 151.3742 59.9979 32.0000 1.9743 1.9760 417.7907 418.2481 0.0688 -1.0000 -1.0000 5827046 1587077929.50 151.3742 59.9979 32.0000 1.9742 1.9760 418.2871 418.7460 0.0688 -1.0000 -1.0000 5827126 1587077929.60 151.3742 59.9979 32.0000 1.9728 1.9746 418.2450 418.7040 0.0688 -1.0000 -1.0000 5827345 1587077929.70 151.3742 59.9979 32.0000 1.9742 1.9760 417.7470 418.2048 0.0688 -1.0000 -1.0000 5827405 1587077929.80 151.3742 59.9979 32.0000 1.9743 1.9761 417.7549 418.2132 0.0688 -1.0000 -1.0000 5827485 1587077929.90 151.4975 59.9949 32.0000 1.9734 1.9752 418.0598 418.5181 0.0687 -1.0000 -1.0000 5827545 1587077930.00 151.4975 59.9949 32.0000 1.9721 1.9738 418.1221 418.5807 0.0688 -1.0000 -1.0000 5827605 1587077930.10 151.4975 59.9949 32.0000 1.9747 1.9765 417.6841 418.1415 0.0687 -1.0000 -1.0000 5828365 1587077930.20 151.4975 59.9949 32.0000 1.9748 1.9766 417.9728 418.4316 0.0688 -1.0000 -1.0000 5828425 1587077930.30 151.4975 59.9949 32.0000 1.9721 1.9739 418.0539 418.5124 0.0688 -1.0000 -1.0000 5828485 1587077930.40 151.6004 59.9949 32.0000 1.9736 1.9754 417.9000 418.3586 0.0688 -1.0000 -1.0000 5828565 1587077930.50 151.6024 59.9949 32.0000 1.9738 1.9756 418.1175 418.5760 0.0688 -1.0000 -1.0000 5828625 1587077930.60 151.6024 59.9949 32.0000 1.9759 1.9777 418.3898 418.8479 0.0687 -1.0000 -1.0000 5828685 1587077930.70 151.6024 59.9949 32.0000 1.9776 1.9794 418.1087 418.5677 0.0689 -1.0000 -1.0000 5828765 1587077930.80 151.6024 59.9949 32.0000 1.9761 1.9779 417.9749 418.4317 0.0686 -1.0000 -1.0000 5828825 1587077930.90 151.5284 59.9949 32.0000 1.9741 1.9759 418.2954 418.7535 0.0687 -1.0000 -1.0000 5828885 1587077931.00 151.4109 59.9949 32.0000 1.9778 1.9796 417.9202 418.3783 0.0688 -1.0000 -1.0000 5828955 1587077931.10 151.4109 59.9949 32.0000 1.9757 1.9775 417.9130 418.3717 0.0689 -1.0000 -1.0000 5829085 1587077931.20 151.4109 59.9949 32.0000 1.9730 1.9748 418.2582 418.7175 0.0688 -1.0000 -1.0000 5829155 1587077931.30 151.4109 59.9949 32.0000 1.9757 1.9775 417.9024 418.3609 0.0689 -1.0000 -1.0000 5829215 1587077931.40 151.4109 59.9949 32.0000 1.9760 1.9778 417.6696 418.1288 0.0689 -1.0000 -1.0000 5829285 1587077931.50 151.2869 59.9949 32.0000 1.9739 1.9757 418.0798 418.5374 0.0687 -1.0000 -1.0000 5829355 1587077931.60 151.2869 59.9949 32.0000 1.9731 1.9749 418.2815 418.7404 0.0689 -1.0000 -1.0000 5829415 1587077931.70 151.2869 59.9949 32.0000 1.9733 1.9750 417.9830 418.4414 0.0687 -1.0000 -1.0000 5829805 1587077931.80 151.2869 59.9949 32.0000 1.9736 1.9754 417.6376 418.0943 0.0686 -1.0000 -1.0000 5829884 1587077931.90 151.2869 59.9949 32.0000 1.9735 1.9753 417.6941 418.1518 0.0688 -1.0000 -1.0000 5829945 1587077932.00 151.4517 59.9949 32.0000 1.9731 1.9749 418.2060 418.6641 0.0687 -1.0000 -1.0000 5830004 1587077932.10 151.7878 59.9949 32.0000 1.9751 1.9769 418.2333 418.6913 0.0687 -1.0000 -1.0000 5830074 1587077932.20 151.7878 59.9949 32.0000 1.9747 1.9765 418.3301 418.7882 0.0688 -1.0000 -1.0000 5830134 1587077932.30 151.7878 59.9949 32.0000 1.9759 1.9777 418.0531 418.5121 0.0689 -1.0000 -1.0000 5830204 1587077932.40 151.7878 59.9949 32.0000 1.9765 1.9783 417.9226 418.3807 0.0687 -1.0000 -1.0000 5830274 1587077932.50 151.7878 59.9949 32.0000 1.9759 1.9776 418.3824 418.8408 0.0688 -1.0000 -1.0000 5830334 1587077932.60 151.2078 59.9949 32.0000 1.9735 1.9752 418.2430 418.7011 0.0686 -1.0000 -1.0000 5830404 1587077932.70 151.2078 59.9949 32.0000 1.9738 1.9756 417.8101 418.2687 0.0689 -1.0000 -1.0000 5830584 1587077932.80 151.2078 59.9949 32.0000 1.9733 1.9751 417.7801 418.2385 0.0688 -1.0000 -1.0000 5830654 1587077932.90 151.2078 59.9949 32.0000 1.9720 1.9738 418.0798 418.5376 0.0687 -1.0000 -1.0000 5830714 1587077933.00 151.2078 59.9949 32.0000 1.9724 1.9741 418.1803 418.6384 0.0687 -1.0000 -1.0000 5830784 1587077933.10 151.2078 59.9949 32.0000 1.9749 1.9766 418.0676 418.5265 0.0690 -1.0000 -1.0000 5830844 1587077933.20 151.3548 59.9949 32.0000 1.9760 1.9778 417.7745 418.2334 0.0688 -1.0000 -1.0000 5830924 1587077933.30 151.4795 59.9949 32.0000 1.9758 1.9776 417.8515 418.3092 0.0688 -1.0000 -1.0000 5830984 1587077933.40 151.4795 59.9949 32.0000 1.9727 1.9745 418.1481 418.6064 0.0688 -1.0000 -1.0000 5831044 1587077933.50 151.4795 59.9949 32.0000 1.9734 1.9752 417.8722 418.3300 0.0687 -1.0000 -1.0000 5831124 1587077933.60 151.4795 59.9949 32.0000 1.9745 1.9763 417.6332 418.0904 0.0687 -1.0000 -1.0000 5831184 1587077933.70 151.4795 59.9949 32.0000 1.9748 1.9765 417.8073 418.2649 0.0687 -1.0000 -1.0000 5831354 1587077933.80 151.9187 59.9949 32.0000 1.9749 1.9767 418.4569 418.9149 0.0687 -1.0000 -1.0000 5831434 1587077933.90 151.9187 59.9949 32.0000 1.9757 1.9775 417.9135 418.3712 0.0687 -1.0000 -1.0000 5831494 1587077934.00 151.9187 59.9949 32.0000 1.9759 1.9776 418.5390 418.9979 0.0688 -1.0000 -1.0000 5831554 1587077934.10 151.9187 59.9949 32.0000 1.9766 1.9784 418.3122 418.7719 0.0689 -1.0000 -1.0000 5831624 1587077934.20 151.9187 59.9949 32.0000 1.9766 1.9784 417.9822 418.4404 0.0688 -1.0000 -1.0000 5831684 1587077934.30 151.5421 59.9949 32.0000 1.9753 1.9771 418.0553 418.5135 0.0687 -1.0000 -1.0000 5831754 1587077934.40 151.1998 59.9949 32.0000 1.9734 1.9751 418.2250 418.6830 0.0686 -1.0000 -1.0000 5831833 1587077934.50 151.1998 59.9949 32.0000 1.9722 1.9740 418.0783 418.5349 0.0686 -1.0000 -1.0000 5831893 1587077934.60 151.1998 59.9949 32.0000 1.9729 1.9747 417.8041 418.2613 0.0686 -1.0000 -1.0000 5831953 1587077934.70 151.1998 59.9949 32.0000 1.9715 1.9733 418.1026 418.5612 0.0688 -1.0000 -1.0000 5832024 1587077934.80 151.1998 59.9949 32.0000 1.9728 1.9746 418.2075 418.6663 0.0688 -1.0000 -1.0000 5832353 1587077934.90 151.3803 59.9953 32.0000 1.9733 1.9751 418.0696 418.5271 0.0686 -1.0000 -1.0000 5832423 1587077935.00 151.6398 59.9959 32.0000 1.9751 1.9769 417.8993 418.3580 0.0688 -1.0000 -1.0000 5832493 1587077935.10 151.6398 59.9959 32.0000 1.9728 1.9746 417.9450 418.4024 0.0686 -1.0000 -1.0000 5832553 1587077935.20 151.6398 59.9959 32.0000 1.9731 1.9749 418.2100 418.6685 0.0688 -1.0000 -1.0000 5832633 1587077935.30 151.6398 59.9959 32.0000 1.9732 1.9750 418.1708 418.6285 0.0687 -1.0000 -1.0000 5832873 1587077935.40 151.6398 59.9959 32.0000 1.9750 1.9767 417.8766 418.3343 0.0687 -1.0000 -1.0000 5832933 1587077935.50 151.5317 59.9959 32.0000 1.9752 1.9770 417.6309 418.0880 0.0687 -1.0000 -1.0000 5833003 1587077935.60 151.5317 59.9959 32.0000 1.9740 1.9757 418.0447 418.5028 0.0688 -1.0000 -1.0000 5833073 1587077935.70 151.5317 59.9959 32.0000 1.9737 1.9754 418.0043 418.4616 0.0685 -1.0000 -1.0000 5833133 1587077935.80 151.5317 59.9959 32.0000 1.9751 1.9769 417.7540 418.2114 0.0687 -1.0000 -1.0000 5833343 1587077935.90 151.5317 59.9959 32.0000 1.9753 1.9771 418.0472 418.5053 0.0687 -1.0000 -1.0000 5833403 1587077936.00 151.6848 59.9959 32.0000 1.9743 1.9761 418.4309 418.8905 0.0690 -1.0000 -1.0000 5833463 1587077936.10 151.6848 59.9959 32.0000 1.9766 1.9784 417.9877 418.4452 0.0686 -1.0000 -1.0000 5833533 1587077936.20 151.6848 59.9959 32.0000 1.9769 1.9786 417.7913 418.2485 0.0687 -1.0000 -1.0000 5833603 1587077936.30 151.6848 59.9959 32.0000 1.9746 1.9764 417.9212 418.3791 0.0687 -1.0000 -1.0000 5834093 1587077936.40 151.6848 59.9959 32.0000 1.9735 1.9752 418.2778 418.7366 0.0688 -1.0000 -1.0000 5834173 1587077936.50 151.6848 59.9959 32.0000 1.9733 1.9751 418.1216 418.5798 0.0687 -1.0000 -1.0000 5834243 1587077936.60 151.4888 59.9959 32.0000 1.9742 1.9760 417.7614 418.2188 0.0687 -1.0000 -1.0000 5834303 1587077936.70 151.4888 59.9959 32.0000 1.9741 1.9759 417.7169 418.1735 0.0686 -1.0000 -1.0000 5834373 1587077936.80 151.4888 59.9959 32.0000 1.9739 1.9757 418.0987 418.5566 0.0687 -1.0000 -1.0000 5834603 1587077936.90 151.4888 59.9959 32.0000 1.9738 1.9756 417.8432 418.3011 0.0688 -1.0000 -1.0000 5834673 1587077937.00 151.4888 59.9959 32.0000 1.9738 1.9756 417.5990 418.0570 0.0688 -1.0000 -1.0000 5834743 1587077937.10 151.4888 59.9959 32.0000 1.9729 1.9747 418.0116 418.4691 0.0685 -1.0000 -1.0000 5834803 1587077937.20 151.3880 59.9959 32.0000 1.9714 1.9732 417.9933 418.4514 0.0688 -1.0000 -1.0000 5834882 1587077937.30 151.3880 59.9959 32.0000 1.9737 1.9755 418.0352 418.4940 0.0689 -1.0000 -1.0000 5834943 1587077937.40 151.3880 59.9959 32.0000 1.9758 1.9775 417.6455 418.1043 0.0689 -1.0000 -1.0000 5835002 1587077937.50 151.3880 59.9959 32.0000 1.9749 1.9767 417.8926 418.3511 0.0688 -1.0000 -1.0000 5835072 1587077937.60 151.3880 59.9959 32.0000 1.9723 1.9741 418.2248 418.6835 0.0688 -1.0000 -1.0000 5835133 1587077937.70 151.3880 59.9959 32.0000 1.9736 1.9754 418.0606 418.5188 0.0687 -1.0000 -1.0000 5835202 1587077937.80 151.6175 59.9959 32.0000 1.9748 1.9766 417.6714 418.1299 0.0689 -1.0000 -1.0000 5835342 1587077937.90 151.6665 59.9959 32.0000 1.9752 1.9769 417.9648 418.4232 0.0688 -1.0000 -1.0000 5835402 1587077938.00 151.6665 59.9959 32.0000 1.9768 1.9785 418.2411 418.6981 0.0685 -1.0000 -1.0000 5835462 1587077938.10 151.6665 59.9959 32.0000 1.9778 1.9796 417.8874 418.3452 0.0688 -1.0000 -1.0000 5835542 1587077938.20 151.6665 59.9959 32.0000 1.9760 1.9778 418.3268 418.7854 0.0687 -1.0000 -1.0000 5835602 1587077938.30 151.6665 59.9959 32.0000 1.9752 1.9770 418.2607 418.7188 0.0687 -1.0000 -1.0000 5835662 1587077938.40 151.2458 59.9959 32.0000 1.9766 1.9784 417.6839 418.1430 0.0689 -1.0000 -1.0000 5835862 1587077938.50 151.2458 59.9959 32.0000 1.9748 1.9766 417.8370 418.2946 0.0686 -1.0000 -1.0000 5835922 1587077938.60 151.2458 59.9959 32.0000 1.9731 1.9749 418.2605 418.7187 0.0688 -1.0000 -1.0000 5835992 1587077938.70 151.2458 59.9959 32.0000 1.9735 1.9753 417.8202 418.2798 0.0690 -1.0000 -1.0000 5836062 1587077938.80 151.2458 59.9959 32.0000 1.9739 1.9757 417.7333 418.1908 0.0687 -1.0000 -1.0000 5836122 1587077938.90 151.2458 59.9959 32.0000 1.9730 1.9747 417.7184 418.1775 0.0690 -1.0000 -1.0000 5836572 1587077939.00 151.6172 59.9959 32.0000 1.9729 1.9747 417.9549 418.4143 0.0689 -1.0000 -1.0000 5836652 1587077939.10 151.6172 59.9959 32.0000 1.9746 1.9764 417.8678 418.3267 0.0689 -1.0000 -1.0000 5836712 1587077939.20 151.6172 59.9959 32.0000 1.9756 1.9774 417.6925 418.1497 0.0687 -1.0000 -1.0000 5836792 1587077939.30 151.6172 59.9959 32.0000 1.9743 1.9761 418.0118 418.4692 0.0687 -1.0000 -1.0000 5836852 1587077939.40 151.6172 59.9959 32.0000 1.9729 1.9747 418.2971 418.7552 0.0687 -1.0000 -1.0000 5836912 1587077939.50 151.7238 59.9959 32.0000 1.9734 1.9752 418.0528 418.5109 0.0688 -1.0000 -1.0000 5836982 1587077939.60 151.7267 59.9959 32.0000 1.9749 1.9766 417.9777 418.4357 0.0687 -1.0000 -1.0000 5837051 1587077939.70 151.7267 59.9959 32.0000 1.9748 1.9766 418.2995 418.7586 0.0688 -1.0000 -1.0000 5837111 1587077939.80 151.7267 59.9959 32.0000 1.9761 1.9779 418.2668 418.7255 0.0688 -1.0000 -1.0000 5837181 1587077939.90 151.7267 59.9959 32.0000 1.9755 1.9773 417.8302 418.2885 0.0688 -1.0000 -1.0000 5837361 1587077940.00 151.7267 59.9959 32.0000 1.9740 1.9757 417.9767 418.4348 0.0687 -1.0000 -1.0000 5837421 1587077940.10 151.3829 59.9995 32.0000 1.9736 1.9753 418.2347 418.6927 0.0687 -1.0000 -1.0000 5837501 1587077940.20 151.3829 59.9995 32.0000 1.9774 1.9792 417.8337 418.2912 0.0687 -1.0000 -1.0000 5837561 1587077940.30 151.3829 59.9995 32.0000 1.9768 1.9786 417.9627 418.4199 0.0686 -1.0000 -1.0000 5837621 1587077940.40 151.3829 59.9995 32.0000 1.9723 1.9741 418.2076 418.6655 0.0687 -1.0000 -1.0000 5838661 1587077940.50 151.3829 59.9995 32.0000 1.9731 1.9748 417.9622 418.4199 0.0687 -1.0000 -1.0000 5838721 1587077940.60 151.3829 59.9995 32.0000 1.9735 1.9753 417.7230 418.1801 0.0687 -1.0000 -1.0000 5838791 1587077940.70 151.3829 59.9995 32.0000 1.9742 1.9760 417.5362 417.9936 0.0688 -1.0000 -1.0000 5838861 1587077940.80 151.3377 59.9995 32.0000 1.9731 1.9749 417.8346 418.2927 0.0688 -1.0000 -1.0000 5838921 1587077940.90 151.3377 59.9995 32.0000 1.9721 1.9739 418.1500 418.6092 0.0688 -1.0000 -1.0000 5838981 1587077941.00 151.3377 59.9995 32.0000 1.9731 1.9749 417.9667 418.4245 0.0688 -1.0000 -1.0000 5839061 1587077941.10 151.3377 59.9995 32.0000 1.9750 1.9768 417.7434 418.2017 0.0688 -1.0000 -1.0000 5839121 1587077941.20 151.3377 59.9995 32.0000 1.9754 1.9772 417.9194 418.3781 0.0688 -1.0000 -1.0000 5839191 1587077941.30 151.4658 59.9995 32.0000 1.9737 1.9755 418.1969 418.6541 0.0685 -1.0000 -1.0000 5839251 1587077941.40 151.4658 59.9995 32.0000 1.9742 1.9760 418.0181 418.4764 0.0687 -1.0000 -1.0000 5839321 1587077941.50 151.4658 59.9995 32.0000 1.9745 1.9762 417.6725 418.1303 0.0689 -1.0000 -1.0000 5839390 1587077941.60 151.4658 59.9995 32.0000 1.9735 1.9753 417.9526 418.4084 0.0683 -1.0000 -1.0000 5839451 1587077941.70 151.4658 59.9995 32.0000 1.9732 1.9749 418.3107 418.7695 0.0688 -1.0000 -1.0000 5839520 1587077941.80 151.5357 59.9995 32.0000 1.9749 1.9767 417.9646 418.4218 0.0686 -1.0000 -1.0000 5839590 1587077941.90 151.5737 59.9995 32.0000 1.9752 1.9770 417.6423 418.0998 0.0687 -1.0000 -1.0000 5839671 1587077942.00 151.5737 59.9995 32.0000 1.9737 1.9755 418.1869 418.6443 0.0686 -1.0000 -1.0000 5839731 1587077942.10 151.5737 59.9995 32.0000 1.9751 1.9769 418.3173 418.7754 0.0687 -1.0000 -1.0000 5839800 1587077942.20 151.5737 59.9995 32.0000 1.9770 1.9788 417.7842 418.2411 0.0687 -1.0000 -1.0000 5839860 1587077942.30 151.5737 59.9995 32.0000 1.9759 1.9777 417.8514 418.3102 0.0688 -1.0000 -1.0000 5839930 1587077942.40 151.5508 59.9995 32.0000 1.9750 1.9768 418.2805 418.7390 0.0688 -1.0000 -1.0000 5840000 1587077942.50 151.5508 59.9995 32.0000 1.9770 1.9788 417.9674 418.4258 0.0688 -1.0000 -1.0000 5840330 1587077942.60 151.5508 59.9995 32.0000 1.9753 1.9770 417.6243 418.0823 0.0688 -1.0000 -1.0000 5840390 1587077942.70 151.5508 59.9995 32.0000 1.9731 1.9748 418.1212 418.5790 0.0687 -1.0000 -1.0000 5840470 1587077942.80 151.5508 59.9995 32.0000 1.9736 1.9754 417.9792 418.4373 0.0689 -1.0000 -1.0000 5840530 1587077942.90 151.5628 59.9995 32.0000 1.9727 1.9745 417.8337 418.2930 0.0689 -1.0000 -1.0000 5840590 1587077943.00 151.6137 59.9995 32.0000 1.9742 1.9760 417.7438 418.2019 0.0688 -1.0000 -1.0000 5840670 1587077943.10 151.6137 59.9995 32.0000 1.9738 1.9756 417.9346 418.3919 0.0687 -1.0000 -1.0000 5840730 1587077943.20 151.6137 59.9995 32.0000 1.9736 1.9754 418.1517 418.6104 0.0689 -1.0000 -1.0000 5840800 1587077943.30 151.6137 59.9995 32.0000 1.9730 1.9748 418.2202 418.6778 0.0687 -1.0000 -1.0000 5840870 1587077943.40 151.6137 59.9995 32.0000 1.9728 1.9746 417.8869 418.3456 0.0689 -1.0000 -1.0000 5840930 1587077943.50 151.3082 59.9995 32.0000 1.9724 1.9742 417.8920 418.3501 0.0687 -1.0000 -1.0000 5841000 1587077943.60 151.3082 59.9995 32.0000 1.9724 1.9742 418.1480 418.6064 0.0687 -1.0000 -1.0000 5841060 1587077943.70 151.3082 59.9995 32.0000 1.9729 1.9746 418.1646 418.6224 0.0688 -1.0000 -1.0000 5841130 1587077943.80 151.3082 59.9995 32.0000 1.9743 1.9761 417.7551 418.2133 0.0688 -1.0000 -1.0000 5841200 1587077943.90 151.3082 59.9995 32.0000 1.9745 1.9762 417.8891 418.3457 0.0686 -1.0000 -1.0000 5841260 1587077944.00 151.5652 59.9995 32.0000 1.9742 1.9760 418.1096 418.5669 0.0686 -1.0000 -1.0000 5841639 1587077944.10 151.6313 59.9995 32.0000 1.9748 1.9766 418.2806 418.7392 0.0688 -1.0000 -1.0000 5841709 1587077944.20 151.6313 59.9995 32.0000 1.9761 1.9778 417.7421 418.2006 0.0688 -1.0000 -1.0000 5841779 1587077944.30 151.6313 59.9995 32.0000 1.9769 1.9787 417.7888 418.2464 0.0687 -1.0000 -1.0000 5841839 1587077944.40 151.6313 59.9995 32.0000 1.9734 1.9752 418.1619 418.6203 0.0688 -1.0000 -1.0000 5841909 1587077944.50 151.6313 59.9995 32.0000 1.9737 1.9755 417.9936 418.4525 0.0689 -1.0000 -1.0000 5842109 1587077944.60 151.4348 59.9995 32.0000 1.9772 1.9790 417.7489 418.2065 0.0687 -1.0000 -1.0000 5842169 1587077944.70 151.4348 59.9995 32.0000 1.9744 1.9762 418.4154 418.8721 0.0685 -1.0000 -1.0000 5842249 1587077944.80 151.4348 59.9995 32.0000 1.9732 1.9750 418.3227 418.7819 0.0688 -1.0000 -1.0000 5842309 1587077944.90 151.4348 59.9995 32.0000 1.9738 1.9756 417.7826 418.2404 0.0688 -1.0000 -1.0000 5842369 1587077945.00 151.4348 59.9995 32.0000 1.9759 1.9777 417.7531 418.2116 0.0688 -1.0000 -1.0000 5842439 1587077945.10 151.5128 59.9996 32.0000 1.9719 1.9737 417.8326 418.2909 0.0688 -1.0000 -1.0000 5842899 1587077945.20 151.5128 59.9996 32.0000 1.9723 1.9741 418.0264 418.4846 0.0688 -1.0000 -1.0000 5842969 1587077945.30 151.5128 59.9996 32.0000 1.9725 1.9743 418.0915 418.5499 0.0687 -1.0000 -1.0000 5843029 1587077945.40 151.5128 59.9996 32.0000 1.9742 1.9759 417.9003 418.3581 0.0688 -1.0000 -1.0000 5843099 1587077945.50 151.5128 59.9996 32.0000 1.9751 1.9769 417.7161 418.1743 0.0688 -1.0000 -1.0000 5843169 1587077945.60 151.5263 59.9996 32.0000 1.9739 1.9757 417.8762 418.3346 0.0688 -1.0000 -1.0000 5843399 1587077945.70 151.6335 59.9996 32.0000 1.9735 1.9753 418.1816 418.6402 0.0688 -1.0000 -1.0000 5843458 1587077945.80 151.6335 59.9996 32.0000 1.9760 1.9778 417.8709 418.3286 0.0687 -1.0000 -1.0000 5843529 1587077945.90 151.6335 59.9996 32.0000 1.9764 1.9782 417.8116 418.2698 0.0688 -1.0000 -1.0000 5843588 1587077946.00 151.6335 59.9996 32.0000 1.9746 1.9764 418.0833 418.5416 0.0688 -1.0000 -1.0000 5843659 1587077946.10 151.6335 59.9996 32.0000 1.9733 1.9751 418.2438 418.7013 0.0686 -1.0000 -1.0000 5843848 1587077946.20 151.4947 59.9996 32.0000 1.9738 1.9756 418.1286 418.5861 0.0687 -1.0000 -1.0000 5843908 1587077946.30 151.4466 59.9996 32.0000 1.9761 1.9778 417.8239 418.2799 0.0685 -1.0000 -1.0000 5843988 1587077946.40 151.4466 59.9996 32.0000 1.9732 1.9750 417.7469 418.2047 0.0687 -1.0000 -1.0000 5844178 1587077946.50 151.4466 59.9996 32.0000 1.9725 1.9743 418.1343 418.5923 0.0687 -1.0000 -1.0000 5844238 1587077946.60 151.4466 59.9996 32.0000 1.9745 1.9763 418.2182 418.6768 0.0688 -1.0000 -1.0000 5844368 1587077946.70 151.4466 59.9996 32.0000 1.9765 1.9783 417.8540 418.3123 0.0688 -1.0000 -1.0000 5844438 1587077946.80 151.4466 59.9996 32.0000 1.9764 1.9782 418.3127 418.7711 0.0688 -1.0000 -1.0000 5844498 1587077946.90 151.2797 59.9996 32.0000 1.9767 1.9785 417.8915 418.3500 0.0689 -1.0000 -1.0000 5844568 1587077947.00 151.2797 59.9996 32.0000 1.9730 1.9748 417.6808 418.1385 0.0686 -1.0000 -1.0000 5844638 1587077947.10 151.2797 59.9996 32.0000 1.9718 1.9736 417.9945 418.4516 0.0687 -1.0000 -1.0000 5844828 1587077947.20 151.2797 59.9996 32.0000 1.9723 1.9741 418.0326 418.4901 0.0686 -1.0000 -1.0000 5844898 1587077947.30 151.2797 59.9996 32.0000 1.9746 1.9764 417.8776 418.3349 0.0687 -1.0000 -1.0000 5844958 1587077947.40 151.2797 59.9996 32.0000 1.9740 1.9757 417.6178 418.0748 0.0687 -1.0000 -1.0000 5845018 1587077947.50 151.5628 59.9996 32.0000 1.9726 1.9744 418.1688 418.6260 0.0686 -1.0000 -1.0000 5845098 1587077947.60 151.5628 59.9996 32.0000 1.9735 1.9753 418.1115 418.5690 0.0687 -1.0000 -1.0000 5845158 1587077947.70 151.5628 59.9996 32.0000 1.9747 1.9765 418.1001 418.5585 0.0688 -1.0000 -1.0000 5845848 1587077947.80 151.5628 59.9996 32.0000 1.9746 1.9764 417.6600 418.1177 0.0687 -1.0000 -1.0000 5845918 1587077947.90 151.5628 59.9996 32.0000 1.9727 1.9745 418.1787 418.6359 0.0686 -1.0000 -1.0000 5845988 1587077948.00 151.5628 59.9996 32.0000 1.9740 1.9758 418.2124 418.6707 0.0688 -1.0000 -1.0000 5846048 1587077948.10 151.5262 59.9996 32.0000 1.9752 1.9770 418.0617 418.5195 0.0687 -1.0000 -1.0000 5846128 1587077948.20 151.5262 59.9996 32.0000 1.9754 1.9772 417.7140 418.1712 0.0687 -1.0000 -1.0000 5846187 1587077948.30 151.5262 59.9996 32.0000 1.9749 1.9767 418.1389 418.5964 0.0686 -1.0000 -1.0000 5846257 1587077948.40 151.5262 59.9996 32.0000 1.9742 1.9760 418.3361 418.7931 0.0686 -1.0000 -1.0000 5846327 1587077948.50 151.5262 59.9996 32.0000 1.9736 1.9754 418.2211 418.6800 0.0689 -1.0000 -1.0000 5846387 1587077948.60 151.8279 59.9996 32.0000 1.9752 1.9769 417.7145 418.1728 0.0688 -1.0000 -1.0000 5846447 1587077948.70 151.8279 59.9996 32.0000 1.9755 1.9773 418.1204 418.5789 0.0687 -1.0000 -1.0000 5846597 1587077948.80 151.8279 59.9996 32.0000 1.9741 1.9759 418.3511 418.8097 0.0688 -1.0000 -1.0000 5846657 1587077948.90 151.8279 59.9996 32.0000 1.9750 1.9768 418.0231 418.4817 0.0688 -1.0000 -1.0000 5846727 1587077949.00 151.8279 59.9996 32.0000 1.9732 1.9750 418.1647 418.6224 0.0686 -1.0000 -1.0000 5846797 1587077949.10 151.6233 59.9996 32.0000 1.9723 1.9741 418.0498 418.5071 0.0687 -1.0000 -1.0000 5846857 1587077949.20 151.5627 59.9996 32.0000 1.9734 1.9752 418.1506 418.6076 0.0686 -1.0000 -1.0000 5846937 1587077949.30 151.5627 59.9996 32.0000 1.9748 1.9766 417.7805 418.2376 0.0687 -1.0000 -1.0000 5846997 1587077949.40 151.5627 59.9996 32.0000 1.9750 1.9767 417.9814 418.4393 0.0687 -1.0000 -1.0000 5847057 1587077949.50 151.5627 59.9996 32.0000 1.9741 1.9759 418.1028 418.5602 0.0686 -1.0000 -1.0000 5847127 1587077949.60 151.5627 59.9996 32.0000 1.9736 1.9754 418.2352 418.6928 0.0686 -1.0000 -1.0000 5847187 1587077949.70 151.2183 60.0005 32.0000 1.9754 1.9772 417.7590 418.2176 0.0689 -1.0000 -1.0000 5847257 1587077949.80 151.2183 60.0005 32.0000 1.9745 1.9763 417.6913 418.1479 0.0686 -1.0000 -1.0000 5847327 1587077949.90 151.2183 60.0005 32.0000 1.9721 1.9738 417.9467 418.4030 0.0685 -1.0000 -1.0000 5847387 1587077950.00 151.2183 60.0005 32.0000 1.9718 1.9736 418.0864 418.5445 0.0687 -1.0000 -1.0000 5847447 1587077950.10 151.2183 60.0005 32.0000 1.9745 1.9763 417.5865 418.0436 0.0686 -1.0000 -1.0000 5847527 1587077950.20 151.8037 60.0005 32.0000 1.9750 1.9767 417.8388 418.2965 0.0688 -1.0000 -1.0000 5847857 1587077950.30 151.8586 60.0005 32.0000 1.9751 1.9769 418.5376 418.9972 0.0688 -1.0000 -1.0000 5847917 1587077950.40 151.8586 60.0005 32.0000 1.9764 1.9782 418.1559 418.6141 0.0688 -1.0000 -1.0000 5847987 1587077950.50 151.8586 60.0005 32.0000 1.9781 1.9799 417.7437 418.2016 0.0687 -1.0000 -1.0000 5848057 1587077950.60 151.8586 60.0005 32.0000 1.9754 1.9772 418.2551 418.7142 0.0688 -1.0000 -1.0000 5848117 1587077950.70 151.8586 60.0005 32.0000 1.9739 1.9757 418.2934 418.7514 0.0687 -1.0000 -1.0000 5848357 1587077950.80 151.8423 60.0005 32.0000 1.9757 1.9775 417.8281 418.2856 0.0687 -1.0000 -1.0000 5848417 1587077950.90 151.5161 60.0005 32.0000 1.9756 1.9774 417.6027 418.0589 0.0686 -1.0000 -1.0000 5848477 1587077951.00 151.5161 60.0005 32.0000 1.9745 1.9762 418.1571 418.6152 0.0687 -1.0000 -1.0000 5848547 1587077951.10 151.5161 60.0005 32.0000 1.9734 1.9752 418.2864 418.7459 0.0689 -1.0000 -1.0000 5848617 1587077951.20 151.5161 60.0005 32.0000 1.9739 1.9756 417.6965 418.1544 0.0687 -1.0000 -1.0000 5848857 1587077951.30 151.5161 60.0005 32.0000 1.9735 1.9752 417.9547 418.4116 0.0686 -1.0000 -1.0000 5848917 1587077951.40 151.4198 60.0005 32.0000 1.9733 1.9750 418.0991 418.5575 0.0688 -1.0000 -1.0000 5848977 1587077951.50 151.4198 60.0005 32.0000 1.9739 1.9757 418.0898 418.5472 0.0687 -1.0000 -1.0000 5849047 1587077951.60 151.4198 60.0005 32.0000 1.9755 1.9773 417.7623 418.2201 0.0688 -1.0000 -1.0000 5849117 1587077951.70 151.4198 60.0005 32.0000 1.9740 1.9758 418.1030 418.5610 0.0687 -1.0000 -1.0000 5849177 1587077951.80 151.4198 60.0005 32.0000 1.9721 1.9739 418.0642 418.5225 0.0688 -1.0000 -1.0000 5849366 1587077951.90 151.4198 60.0005 32.0000 1.9723 1.9741 418.0502 418.5079 0.0686 -1.0000 -1.0000 5849427 1587077952.00 151.6573 60.0005 32.0000 1.9749 1.9766 417.5561 418.0143 0.0688 -1.0000 -1.0000 5849496 1587077952.10 151.6573 60.0005 32.0000 1.9743 1.9761 417.6772 418.1346 0.0687 -1.0000 -1.0000 5849567 1587077952.20 151.6573 60.0005 32.0000 1.9723 1.9741 417.9050 418.3630 0.0688 -1.0000 -1.0000 5849627 1587077952.30 151.6573 60.0005 32.0000 1.9748 1.9766 417.8822 418.3401 0.0687 -1.0000 -1.0000 5850106 1587077952.40 151.6573 60.0005 32.0000 1.9760 1.9777 417.7976 418.2551 0.0687 -1.0000 -1.0000 5850176 1587077952.50 151.6256 60.0005 32.0000 1.9745 1.9762 417.6453 418.1031 0.0688 -1.0000 -1.0000 5850236 1587077952.60 151.4196 60.0005 32.0000 1.9724 1.9741 418.1110 418.5690 0.0687 -1.0000 -1.0000 5850306 1587077952.70 151.4196 60.0005 32.0000 1.9741 1.9759 418.2045 418.6622 0.0687 -1.0000 -1.0000 5850376 1587077952.80 151.4196 60.0005 32.0000 1.9749 1.9767 417.7751 418.2321 0.0686 -1.0000 -1.0000 5850626 1587077952.90 151.4196 60.0005 32.0000 1.9747 1.9765 417.9627 418.4216 0.0688 -1.0000 -1.0000 5850686 1587077953.00 151.4196 60.0005 32.0000 1.9773 1.9791 418.3119 418.7704 0.0688 -1.0000 -1.0000 5850766 1587077953.10 151.4171 60.0005 32.0000 1.9774 1.9792 417.9316 418.3902 0.0689 -1.0000 -1.0000 5850826 1587077953.20 151.4009 60.0005 32.0000 1.9755 1.9773 417.7322 418.1914 0.0688 -1.0000 -1.0000 5850896 1587077953.30 151.4009 60.0005 32.0000 1.9709 1.9727 418.0777 418.5356 0.0688 -1.0000 -1.0000 5851136 1587077953.40 151.4009 60.0005 32.0000 1.9732 1.9750 417.8836 418.3425 0.0689 -1.0000 -1.0000 5851196 1587077953.50 151.4009 60.0005 32.0000 1.9741 1.9758 417.8280 418.2852 0.0686 -1.0000 -1.0000 5851266 1587077953.60 151.4009 60.0005 32.0000 1.9731 1.9749 418.1199 418.5776 0.0687 -1.0000 -1.0000 5851335 1587077953.70 151.5609 60.0005 32.0000 1.9733 1.9751 418.1687 418.6269 0.0687 -1.0000 -1.0000 5851395 1587077953.80 151.5609 60.0005 32.0000 1.9760 1.9778 417.6000 418.0574 0.0687 -1.0000 -1.0000 5851466 1587077953.90 151.5609 60.0005 32.0000 1.9739 1.9757 417.8456 418.3032 0.0688 -1.0000 -1.0000 5851535 1587077954.00 151.5609 60.0005 32.0000 1.9716 1.9734 418.1882 418.6462 0.0686 -1.0000 -1.0000 5851595 1587077954.10 151.5609 60.0005 32.0000 1.9742 1.9759 418.0829 418.5393 0.0686 -1.0000 -1.0000 5851665 1587077954.20 151.6729 60.0005 32.0000 1.9751 1.9769 417.7651 418.2223 0.0685 -1.0000 -1.0000 5851725 1587077954.30 151.7061 60.0005 32.0000 1.9745 1.9763 417.7254 418.1833 0.0687 -1.0000 -1.0000 5852115 1587077954.40 151.7061 60.0005 32.0000 1.9736 1.9754 418.1584 418.6164 0.0688 -1.0000 -1.0000 5852185 1587077954.50 151.7061 60.0005 32.0000 1.9742 1.9760 417.8507 418.3090 0.0687 -1.0000 -1.0000 5852255 1587077954.60 151.7061 60.0005 32.0000 1.9761 1.9779 417.7284 418.1864 0.0688 -1.0000 -1.0000 5852315 1587077954.70 151.7061 60.0005 32.0000 1.9742 1.9759 418.1737 418.6317 0.0688 -1.0000 -1.0000 5852385 1587077954.80 151.7061 60.0005 32.0000 1.9748 1.9765 418.1701 418.6290 0.0688 -1.0000 -1.0000 5852615 1587077954.90 151.2220 59.9991 32.0000 1.9767 1.9785 417.7026 418.1592 0.0686 -1.0000 -1.0000 5852685 1587077955.00 151.2220 59.9991 32.0000 1.9745 1.9763 417.9577 418.4157 0.0688 -1.0000 -1.0000 5852755 1587077955.10 151.2220 59.9991 32.0000 1.9715 1.9733 418.0545 418.5124 0.0687 -1.0000 -1.0000 5852815 1587077955.20 151.2220 59.9991 32.0000 1.9743 1.9761 418.0899 418.5485 0.0689 -1.0000 -1.0000 5852895 1587077955.30 151.2220 59.9991 32.0000 1.9739 1.9756 417.7050 418.1635 0.0688 -1.0000 -1.0000 5853155 1587077955.40 151.2852 59.9991 32.0000 1.9742 1.9760 417.7068 418.1636 0.0686 -1.0000 -1.0000 5853215 1587077955.50 151.4435 59.9991 32.0000 1.9736 1.9753 417.9825 418.4396 0.0687 -1.0000 -1.0000 5853295 1587077955.60 151.4435 59.9991 32.0000 1.9724 1.9742 418.0104 418.4688 0.0688 -1.0000 -1.0000 5853355 1587077955.70 151.4435 59.9991 32.0000 1.9749 1.9767 417.7855 418.2441 0.0688 -1.0000 -1.0000 5853414 1587077955.80 151.4435 59.9991 32.0000 1.9738 1.9755 417.7565 418.2140 0.0687 -1.0000 -1.0000 5853484 1587077955.90 151.4435 59.9991 32.0000 1.9722 1.9740 418.0869 418.5445 0.0687 -1.0000 -1.0000 5853625 1587077956.00 151.2974 59.9991 32.0000 1.9747 1.9764 418.1255 418.5839 0.0688 -1.0000 -1.0000 5853684 1587077956.10 151.2974 59.9991 32.0000 1.9745 1.9763 417.6829 418.1402 0.0687 -1.0000 -1.0000 5853764 1587077956.20 151.2974 59.9991 32.0000 1.9729 1.9747 417.7206 418.1797 0.0690 -1.0000 -1.0000 5853834 1587077956.30 151.2974 59.9991 32.0000 1.9721 1.9739 418.0831 418.5411 0.0687 -1.0000 -1.0000 5853894 1587077956.40 151.2974 59.9991 32.0000 1.9746 1.9764 418.0431 418.5013 0.0688 -1.0000 -1.0000 5854354 1587077956.50 151.2974 59.9991 32.0000 1.9761 1.9779 417.8097 418.2687 0.0689 -1.0000 -1.0000 5854414 1587077956.60 151.4352 59.9991 32.0000 1.9753 1.9771 417.5926 418.0504 0.0688 -1.0000 -1.0000 5854474 1587077956.70 151.4769 59.9991 32.0000 1.9742 1.9760 418.0866 418.5447 0.0687 -1.0000 -1.0000 5854554 1587077956.80 151.4769 59.9991 32.0000 1.9758 1.9776 418.2449 418.7029 0.0687 -1.0000 -1.0000 5854614 1587077956.90 151.4769 59.9991 32.0000 1.9736 1.9754 418.1852 418.6421 0.0685 -1.0000 -1.0000 5854844 1587077957.00 151.4769 59.9991 32.0000 1.9760 1.9778 418.2350 418.6939 0.0688 -1.0000 -1.0000 5854914 1587077957.10 151.4769 59.9991 32.0000 1.9778 1.9796 417.7863 418.2446 0.0688 -1.0000 -1.0000 5854974 1587077957.20 151.4378 59.9991 32.0000 1.9740 1.9758 417.6205 418.0769 0.0685 -1.0000 -1.0000 5855054 1587077957.30 151.2979 59.9991 32.0000 1.9720 1.9738 418.1101 418.5690 0.0689 -1.0000 -1.0000 5855114 1587077957.40 151.2979 59.9991 32.0000 1.9723 1.9741 418.1232 418.5822 0.0688 -1.0000 -1.0000 5855403 1587077957.50 151.2979 59.9991 32.0000 1.9718 1.9736 417.9943 418.4531 0.0689 -1.0000 -1.0000 5855483 1587077957.60 151.2979 59.9991 32.0000 1.9728 1.9746 417.7442 418.2023 0.0688 -1.0000 -1.0000 5855544 1587077957.70 151.2979 59.9991 32.0000 1.9733 1.9751 417.5243 417.9817 0.0687 -1.0000 -1.0000 5855613 1587077957.80 151.4233 59.9991 32.0000 1.9739 1.9757 417.6635 418.1214 0.0688 -1.0000 -1.0000 5855683 1587077957.90 151.4233 59.9991 32.0000 1.9703 1.9721 418.1443 418.6029 0.0688 -1.0000 -1.0000 5855743 1587077958.00 151.4233 59.9991 32.0000 1.9747 1.9765 417.8123 418.2694 0.0686 -1.0000 -1.0000 5855813 1587077958.10 151.4233 59.9991 32.0000 1.9741 1.9758 417.5862 418.0439 0.0687 -1.0000 -1.0000 5855883 1587077958.20 151.4233 59.9991 32.0000 1.9726 1.9744 417.9412 418.3987 0.0687 -1.0000 -1.0000 5855963 1587077958.30 151.3987 59.9991 32.0000 1.9717 1.9735 418.1793 418.6369 0.0687 -1.0000 -1.0000 5856023 1587077958.40 151.3887 59.9991 32.0000 1.9667 1.9685 417.9832 418.4418 0.0689 -1.0000 -1.0000 5856113 1587077958.50 151.3887 59.9991 32.0000 1.9742 1.9760 417.9174 418.3758 0.0688 -1.0000 -1.0000 5856173 1587077958.60 151.3887 59.9991 32.0000 1.9743 1.9761 417.5096 417.9672 0.0688 -1.0000 -1.0000 5856233 1587077958.70 151.3887 59.9991 32.0000 1.9734 1.9752 417.9243 418.3824 0.0687 -1.0000 -1.0000 5856313 1587077958.80 151.3887 59.9991 32.0000 1.9731 1.9749 418.2799 418.7375 0.0686 -1.0000 -1.0000 5856373 1587077958.90 151.3887 59.9991 32.0000 1.9742 1.9760 417.9121 418.3700 0.0688 -1.0000 -1.0000 5856863 1587077959.00 151.4425 59.9991 32.0000 1.9748 1.9766 417.8569 418.3148 0.0687 -1.0000 -1.0000 5856933 1587077959.10 151.4436 59.9991 32.0000 1.9732 1.9750 418.1885 418.6467 0.0688 -1.0000 -1.0000 5856993 1587077959.20 151.4436 59.9991 32.0000 1.9747 1.9765 418.1853 418.6433 0.0688 -1.0000 -1.0000 5857073 1587077959.30 151.4436 59.9991 32.0000 1.9753 1.9771 417.8213 418.2802 0.0689 -1.0000 -1.0000 5857153 1587077959.40 151.4436 59.9991 32.0000 1.9724 1.9742 417.8283 418.2862 0.0687 -1.0000 -1.0000 5857383 1587077959.50 151.4676 59.9991 32.0000 1.9715 1.9732 418.3036 418.7625 0.0687 -1.0000 -1.0000 5857453 1587077959.60 151.4957 59.9991 32.0000 1.9748 1.9766 418.1212 418.5796 0.0689 -1.0000 -1.0000 5857513 1587077959.70 151.4957 59.9991 32.0000 1.9758 1.9776 417.7389 418.1961 0.0687 -1.0000 -1.0000 5857583 1587077959.80 151.4957 59.9991 32.0000 1.9752 1.9769 418.0079 418.4658 0.0687 -1.0000 -1.0000 5857663 1587077959.90 151.4957 59.9991 32.0000 1.9729 1.9747 418.2089 418.6667 0.0687 -1.0000 -1.0000 5857722 1587077960.00 151.4957 59.9991 32.0000 1.9728 1.9746 418.0134 418.4711 0.0687 -1.0000 -1.0000 5857853 1587077960.10 151.4957 59.9991 32.0000 1.9750 1.9768 417.8165 418.2741 0.0687 -1.0000 -1.0000 5857922 1587077960.20 151.2594 59.9993 32.0000 1.9742 1.9760 418.0884 418.5469 0.0689 -1.0000 -1.0000 5857982 1587077960.30 151.2494 59.9993 32.0000 1.9728 1.9746 418.2158 418.6737 0.0687 -1.0000 -1.0000 5858053 1587077960.40 151.2494 59.9993 32.0000 1.9731 1.9749 417.6799 418.1372 0.0688 -1.0000 -1.0000 5858122 1587077960.50 151.2494 59.9993 32.0000 1.9740 1.9758 417.6237 418.0810 0.0687 -1.0000 -1.0000 5858592 1587077960.60 151.2494 59.9993 32.0000 1.9733 1.9751 417.9444 418.4029 0.0688 -1.0000 -1.0000 5858662 1587077960.70 151.2494 59.9993 32.0000 1.9728 1.9746 418.1676 418.6258 0.0687 -1.0000 -1.0000 5858732 1587077960.80 151.2330 59.9993 32.0000 1.9734 1.9751 417.9545 418.4123 0.0687 -1.0000 -1.0000 5858792 1587077960.90 151.2330 59.9993 32.0000 1.9741 1.9759 417.7555 418.2125 0.0686 -1.0000 -1.0000 5858852 1587077961.00 151.2330 59.9993 32.0000 1.9737 1.9755 417.8084 418.2661 0.0688 -1.0000 -1.0000 5859092 1587077961.10 151.2330 59.9993 32.0000 1.9721 1.9739 418.1510 418.6082 0.0686 -1.0000 -1.0000 5859162 1587077961.20 151.2330 59.9993 32.0000 1.9734 1.9752 417.6985 418.1553 0.0687 -1.0000 -1.0000 5859232 1587077961.30 151.2286 59.9993 32.0000 1.9753 1.9771 417.6669 418.1242 0.0687 -1.0000 -1.0000 5859292 1587077961.40 151.2280 59.9993 32.0000 1.9749 1.9767 417.7502 418.2084 0.0688 -1.0000 -1.0000 5859352 1587077961.50 151.2280 59.9993 32.0000 1.9721 1.9739 418.1456 418.6035 0.0687 -1.0000 -1.0000 5859592 1587077961.60 151.2280 59.9993 32.0000 1.9741 1.9759 418.0272 418.4856 0.0688 -1.0000 -1.0000 5859662 1587077961.70 151.2280 59.9993 32.0000 1.9748 1.9766 417.4702 417.9283 0.0688 -1.0000 -1.0000 5859722 1587077961.80 151.2280 59.9993 32.0000 1.9754 1.9772 417.9789 418.4362 0.0686 -1.0000 -1.0000 5859802 1587077961.90 151.2548 59.9993 32.0000 1.9725 1.9743 418.2343 418.6910 0.0685 -1.0000 -1.0000 5859862 1587077962.00 151.9928 59.9993 32.0000 1.9752 1.9769 418.1369 418.5948 0.0687 -1.0000 -1.0000 5859932 1587077962.10 151.9928 59.9993 32.0000 1.9756 1.9774 417.7951 418.2528 0.0687 -1.0000 -1.0000 5900002 1587077962.20 151.9928 59.9993 32.0000 1.9771 1.9789 417.9727 418.4313 0.0688 -1.0000 -1.0000 5900062 1587077962.30 151.9928 59.9993 32.0000 1.9776 1.9794 418.2248 418.6822 0.0687 -1.0000 -1.0000 5900132 1587077962.40 151.9928 59.9993 32.0000 1.9771 1.9789 417.7971 418.2552 0.0688 -1.0000 -1.0000 5900202 1587077962.50 151.8883 59.9993 32.0000 1.9741 1.9759 417.9202 418.3779 0.0687 -1.0000 -1.0000 5900642 1587077962.60 151.5829 59.9993 32.0000 1.9750 1.9767 418.1313 418.5887 0.0687 -1.0000 -1.0000 5900701 1587077962.70 151.5829 59.9993 32.0000 1.9741 1.9759 417.8010 418.2589 0.0687 -1.0000 -1.0000 5900772 1587077962.80 151.5829 59.9993 32.0000 1.9736 1.9754 418.2481 418.7070 0.0689 -1.0000 -1.0000 5900832 1587077962.90 151.5829 59.9993 32.0000 1.9732 1.9750 418.3003 418.7580 0.0687 -1.0000 -1.0000 5900901 1587077963.00 151.5829 59.9993 32.0000 1.9736 1.9753 417.8369 418.2944 0.0686 -1.0000 -1.0000 5900972 1587077963.10 151.1874 59.9993 32.0000 1.9741 1.9759 417.6064 418.0641 0.0688 -1.0000 -1.0000 5901032 1587077963.20 151.1874 59.9993 32.0000 1.9731 1.9748 417.9918 418.4492 0.0687 -1.0000 -1.0000 5901101 1587077963.30 151.1874 59.9993 32.0000 1.9722 1.9739 418.1832 418.6415 0.0688 -1.0000 -1.0000 5901171 1587077963.40 151.1874 59.9993 32.0000 1.9726 1.9744 417.7195 418.1771 0.0687 -1.0000 -1.0000 5901231 1587077963.50 151.1874 59.9993 32.0000 1.9744 1.9762 417.6370 418.0937 0.0686 -1.0000 -1.0000 5901371 1587077963.60 151.1874 59.9993 32.0000 1.9750 1.9767 418.0623 418.5188 0.0685 -1.0000 -1.0000 5901441 1587077963.70 151.3417 59.9993 32.0000 1.9737 1.9755 418.2767 418.7364 0.0689 -1.0000 -1.0000 5901501 1587077963.80 151.7978 59.9993 32.0000 1.9731 1.9749 418.1827 418.6399 0.0685 -1.0000 -1.0000 5901571 1587077963.90 151.7978 59.9993 32.0000 1.9747 1.9764 417.7819 418.2400 0.0689 -1.0000 -1.0000 5901631 1587077964.00 151.7978 59.9993 32.0000 1.9745 1.9763 417.7590 418.2168 0.0687 -1.0000 -1.0000 5901701 1587077964.10 151.7978 59.9993 32.0000 1.9732 1.9750 417.9796 418.4368 0.0687 -1.0000 -1.0000 5902351 1587077964.20 151.7978 59.9993 32.0000 1.9721 1.9739 418.0491 418.5074 0.0688 -1.0000 -1.0000 5902411 1587077964.30 151.7978 59.9993 32.0000 1.9730 1.9748 417.9134 418.3726 0.0690 -1.0000 -1.0000 5902481 1587077964.40 151.7978 59.9993 32.0000 1.9762 1.9780 417.7815 418.2397 0.0687 -1.0000 -1.0000 5902551 1587077964.50 151.7978 59.9993 32.0000 1.9759 1.9777 418.0415 418.4995 0.0688 -1.0000 -1.0000 5902611 1587077964.60 151.7978 59.9993 32.0000 1.9767 1.9785 418.1056 418.5638 0.0687 -1.0000 -1.0000 5902671 1587077964.70 151.7978 59.9993 32.0000 1.9760 1.9778 417.9019 418.3599 0.0688 -1.0000 -1.0000 5902751 1587077964.80 151.7978 59.9993 32.0000 1.9735 1.9752 418.3303 418.7881 0.0686 -1.0000 -1.0000 5902811 1587077964.90 151.3277 59.9986 32.0000 1.9733 1.9751 418.3047 418.7626 0.0687 -1.0000 -1.0000 5902871 1587077965.00 151.3277 59.9986 32.0000 1.9749 1.9767 418.1509 418.6092 0.0688 -1.0000 -1.0000 5902941 1587077965.10 151.3277 59.9986 32.0000 1.9744 1.9762 417.7978 418.2570 0.0689 -1.0000 -1.0000 5903011 1587077965.20 151.3277 59.9986 32.0000 1.9734 1.9751 417.9104 418.3684 0.0687 -1.0000 -1.0000 5903081 1587077965.30 151.3277 59.9986 32.0000 1.9727 1.9745 418.1805 418.6386 0.0688 -1.0000 -1.0000 5903141 1587077965.40 151.4853 59.9986 32.0000 1.9720 1.9737 418.1473 418.6072 0.0689 -1.0000 -1.0000 5903211 1587077965.50 151.5311 59.9986 32.0000 1.9725 1.9743 417.9781 418.4358 0.0687 -1.0000 -1.0000 5903280 1587077965.60 151.5311 59.9986 32.0000 1.9740 1.9757 418.0091 418.4669 0.0687 -1.0000 -1.0000 5903890 1587077965.70 151.5311 59.9986 32.0000 1.9718 1.9735 418.3151 418.7737 0.0688 -1.0000 -1.0000 5903950 1587077965.80 151.5311 59.9986 32.0000 1.9710 1.9728 418.0630 418.5204 0.0686 -1.0000 -1.0000 5904020 1587077965.90 151.5311 59.9986 32.0000 1.9730 1.9748 417.8983 418.3556 0.0686 -1.0000 -1.0000 5904090 1587077966.00 151.5311 59.9986 32.0000 1.9755 1.9773 417.6778 418.1348 0.0687 -1.0000 -1.0000 5904150 1587077966.10 151.5311 59.9986 32.0000 1.9727 1.9745 417.8350 418.2921 0.0686 -1.0000 -1.0000 5904230 1587077966.20 151.5311 59.9986 32.0000 1.9720 1.9737 418.1505 418.6080 0.0687 -1.0000 -1.0000 5904290 1587077966.30 151.5311 59.9986 32.0000 1.9744 1.9761 417.9955 418.4537 0.0688 -1.0000 -1.0000 5904350 1587077966.40 151.5311 59.9986 32.0000 1.9756 1.9774 417.5724 418.0299 0.0687 -1.0000 -1.0000 5904430 1587077966.50 151.5311 59.9986 32.0000 1.9743 1.9761 417.8470 418.3051 0.0689 -1.0000 -1.0000 5904490 1587077966.60 151.5311 59.9986 32.0000 1.9753 1.9770 418.3048 418.7641 0.0689 -1.0000 -1.0000 5904550 1587077966.70 151.5311 59.9986 32.0000 1.9752 1.9770 417.6768 418.1351 0.0688 -1.0000 -1.0000 5904640 1587077966.80 151.5383 59.9986 32.0000 1.9745 1.9763 418.0692 418.5273 0.0688 -1.0000 -1.0000 5904710 1587077966.90 151.5383 59.9986 32.0000 1.9722 1.9740 418.2170 418.6756 0.0688 -1.0000 -1.0000 5904770 1587077967.00 151.5383 59.9986 32.0000 1.9740 1.9758 418.0285 418.4874 0.0688 -1.0000 -1.0000 5904850 1587077967.10 151.5383 59.9986 32.0000 1.9756 1.9774 417.6465 418.1037 0.0687 -1.0000 -1.0000 5904910 1587077967.20 151.5383 59.9986 32.0000 1.9739 1.9757 418.0528 418.5099 0.0686 -1.0000 -1.0000 5904980 1587077967.30 151.5383 59.9986 32.0000 1.9730 1.9747 418.1497 418.6073 0.0686 -1.0000 -1.0000 5905040 1587077967.40 151.5383 59.9986 32.0000 1.9754 1.9771 418.0550 418.5123 0.0687 -1.0000 -1.0000 5905110 1587077967.50 151.5383 59.9986 32.0000 1.9748 1.9765 417.6708 418.1279 0.0687 -1.0000 -1.0000 5905180 1587077967.60 151.5383 59.9986 32.0000 1.9746 1.9764 417.6501 418.1069 0.0687 -1.0000 -1.0000 5905240 1587077967.70 151.5383 59.9986 32.0000 1.9710 1.9728 417.9912 418.4485 0.0686 -1.0000 -1.0000 5905619 1587077967.80 151.5383 59.9986 32.0000 1.9733 1.9751 417.9009 418.3576 0.0686 -1.0000 -1.0000 5905699 1587077967.90 151.8423 59.9986 32.0000 1.9766 1.9783 417.8002 418.2582 0.0687 -1.0000 -1.0000 5905759 1587077968.00 151.8423 59.9986 32.0000 1.9752 1.9770 417.9031 418.3608 0.0688 -1.0000 -1.0000 5905819 1587077968.10 151.8423 59.9986 32.0000 1.9756 1.9774 418.3897 418.8483 0.0687 -1.0000 -1.0000 5905889 1587077968.20 151.8423 59.9986 32.0000 1.9756 1.9773 418.2722 418.7303 0.0688 -1.0000 -1.0000 5906129 1587077968.30 151.8423 59.9986 32.0000 1.9779 1.9797 417.8902 418.3481 0.0687 -1.0000 -1.0000 5906189 1587077968.40 151.8423 59.9986 32.0000 1.9748 1.9766 417.8722 418.3316 0.0689 -1.0000 -1.0000 5906259 1587077968.50 151.2130 59.9986 32.0000 1.9719 1.9737 418.1897 418.6475 0.0687 -1.0000 -1.0000 5906319 1587077968.60 151.2130 59.9986 32.0000 1.9739 1.9756 417.8488 418.3075 0.0690 -1.0000 -1.0000 5906389 1587077968.70 151.2130 59.9986 32.0000 1.9743 1.9761 417.4815 417.9381 0.0687 -1.0000 -1.0000 5906459 1587077968.80 151.2130 59.9986 32.0000 1.9742 1.9759 417.7223 418.1793 0.0685 -1.0000 -1.0000 5906539 1587077968.90 151.2130 59.9986 32.0000 1.9737 1.9755 418.0998 418.5582 0.0689 -1.0000 -1.0000 5906599 1587077969.00 151.2130 59.9986 32.0000 1.9736 1.9754 417.8893 418.3470 0.0687 -1.0000 -1.0000 5906669 1587077969.10 151.5987 59.9986 32.0000 1.9744 1.9762 417.5656 418.0225 0.0686 -1.0000 -1.0000 5906729 1587077969.20 151.5987 59.9986 32.0000 1.9744 1.9762 418.0476 418.5049 0.0686 -1.0000 -1.0000 5907189 1587077969.30 151.5987 59.9986 32.0000 1.9733 1.9751 418.3077 418.7648 0.0685 -1.0000 -1.0000 5907249 1587077969.40 151.5987 59.9986 32.0000 1.9739 1.9757 418.1700 418.6269 0.0686 -1.0000 -1.0000 5907309 1587077969.50 151.5987 59.9986 32.0000 1.9740 1.9758 417.9828 418.4406 0.0687 -1.0000 -1.0000 5907389 1587077969.60 151.5987 59.9986 32.0000 1.9738 1.9756 417.7867 418.2447 0.0688 -1.0000 -1.0000 5907449 1587077969.70 151.8029 60.0003 32.0000 1.9720 1.9738 418.0594 418.5164 0.0685 -1.0000 -1.0000 5907509 1587077969.80 151.8029 60.0003 32.0000 1.9733 1.9750 418.1633 418.6199 0.0685 -1.0000 -1.0000 5907579 1587077969.90 151.8029 60.0003 32.0000 1.9739 1.9757 418.2876 418.7454 0.0687 -1.0000 -1.0000 5907649 1587077970.00 151.8029 60.0003 32.0000 1.9759 1.9777 418.1657 418.6244 0.0688 -1.0000 -1.0000 5907709 1587077970.10 151.8029 60.0003 32.0000 1.9742 1.9760 418.1712 418.6297 0.0688 -1.0000 -1.0000 5907778 1587077970.20 151.4567 60.0003 32.0000 1.9738 1.9756 418.2808 418.7395 0.0688 -1.0000 -1.0000 5908108 1587077970.30 151.4048 60.0003 32.0000 1.9736 1.9753 417.7509 418.2084 0.0687 -1.0000 -1.0000 5908178 1587077970.40 151.4048 60.0003 32.0000 1.9729 1.9747 417.8006 418.2589 0.0688 -1.0000 -1.0000 5908248 1587077970.50 151.4048 60.0003 32.0000 1.9728 1.9745 418.0484 418.5055 0.0685 -1.0000 -1.0000 5908308 1587077970.60 151.4048 60.0003 32.0000 1.9738 1.9756 418.1418 418.5996 0.0687 -1.0000 -1.0000 5908368 1587077970.70 151.4048 60.0003 32.0000 1.9726 1.9744 418.1408 418.5987 0.0687 -1.0000 -1.0000 5908448 1587077970.80 151.5396 60.0003 32.0000 1.9742 1.9760 417.9216 418.3790 0.0686 -1.0000 -1.0000 5908508 1587077970.90 151.5396 60.0003 32.0000 1.9733 1.9751 417.6851 418.1415 0.0686 -1.0000 -1.0000 5908568 1587077971.00 151.5396 60.0003 32.0000 1.9735 1.9753 418.1006 418.5579 0.0686 -1.0000 -1.0000 5908648 1587077971.10 151.5396 60.0003 32.0000 1.9739 1.9757 417.7804 418.2378 0.0687 -1.0000 -1.0000 5908708 1587077971.20 151.5396 60.0003 32.0000 1.9745 1.9763 417.5325 417.9900 0.0686 -1.0000 -1.0000 5908778 1587077971.30 151.5645 60.0003 32.0000 1.9734 1.9752 417.8907 418.3482 0.0688 -1.0000 -1.0000 5909128 1587077971.40 151.5645 60.0003 32.0000 1.9754 1.9771 418.1206 418.5783 0.0687 -1.0000 -1.0000 5909188 1587077971.50 151.5645 60.0003 32.0000 1.9758 1.9776 417.7146 418.1724 0.0688 -1.0000 -1.0000 5909258 1587077971.60 151.5645 60.0003 32.0000 1.9751 1.9769 418.2576 418.7158 0.0687 -1.0000 -1.0000 5909328 1587077971.70 151.5645 60.0003 32.0000 1.9758 1.9776 418.4124 418.8704 0.0687 -1.0000 -1.0000 5909388 1587077971.80 151.5645 60.0003 32.0000 1.9752 1.9770 417.7156 418.1722 0.0686 -1.0000 -1.0000 5909638 1587077971.90 151.2962 60.0003 32.0000 1.9732 1.9750 418.3208 418.7788 0.0686 -1.0000 -1.0000 5909698 1587077972.00 151.2962 60.0003 32.0000 1.9745 1.9763 417.9404 418.3971 0.0686 -1.0000 -1.0000 5909758 1587077972.10 151.2962 60.0003 32.0000 1.9743 1.9761 417.7292 418.1867 0.0687 -1.0000 -1.0000 5909828 1587077972.20 151.2962 60.0003 32.0000 1.9753 1.9771 417.6654 418.1233 0.0688 -1.0000 -1.0000 5909898 1587077972.30 151.2962 60.0003 32.0000 1.9723 1.9741 418.0294 418.4879 0.0688 -1.0000 -1.0000 5910178 1587077972.40 151.2962 60.0003 32.0000 1.9744 1.9761 417.6974 418.1544 0.0686 -1.0000 -1.0000 5910248 1587077972.50 151.6156 60.0003 32.0000 1.9754 1.9771 417.6971 418.1536 0.0686 -1.0000 -1.0000 5910317 1587077972.60 151.6156 60.0003 32.0000 1.9728 1.9745 417.9707 418.4286 0.0688 -1.0000 -1.0000 5910387 1587077972.70 151.6156 60.0003 32.0000 1.9736 1.9754 418.4188 418.8771 0.0687 -1.0000 -1.0000 5910467 1587077972.80 151.6156 60.0003 32.0000 1.9732 1.9750 418.0392 418.4966 0.0687 -1.0000 -1.0000 5910747 1587077972.90 151.6156 60.0003 32.0000 1.9747 1.9764 417.6466 418.1038 0.0687 -1.0000 -1.0000 5910807 1587077973.00 151.6156 60.0003 32.0000 1.9727 1.9745 417.9837 418.4411 0.0686 -1.0000 -1.0000 5910887 1587077973.10 151.4832 60.0003 32.0000 1.9742 1.9760 418.1662 418.6239 0.0687 -1.0000 -1.0000 5910947 1587077973.20 151.4832 60.0003 32.0000 1.9740 1.9758 417.9468 418.4049 0.0688 -1.0000 -1.0000 5911017 1587077973.30 151.4832 60.0003 32.0000 1.9746 1.9763 417.7661 418.2232 0.0687 -1.0000 -1.0000 5911347 1587077973.40 151.4832 60.0003 32.0000 1.9753 1.9770 418.2135 418.6717 0.0687 -1.0000 -1.0000 5911407 1587077973.50 151.4832 60.0003 32.0000 1.9755 1.9773 418.5126 418.9724 0.0689 -1.0000 -1.0000 5911487 1587077973.60 151.4832 60.0003 32.0000 1.9767 1.9785 418.0994 418.5575 0.0687 -1.0000 -1.0000 5911547 1587077973.70 151.3828 60.0003 32.0000 1.9759 1.9777 417.7881 418.2454 0.0687 -1.0000 -1.0000 5911617 1587077973.80 151.3599 60.0003 32.0000 1.9739 1.9757 418.0918 418.5500 0.0687 -1.0000 -1.0000 5911687 1587077973.90 151.3599 60.0003 32.0000 1.9728 1.9746 418.1666 418.6243 0.0687 -1.0000 -1.0000 5911747 1587077974.00 151.3599 60.0003 32.0000 1.9748 1.9766 417.9275 418.3850 0.0686 -1.0000 -1.0000 5911807 1587077974.10 151.3599 60.0003 32.0000 1.9743 1.9761 417.8858 418.3447 0.0688 -1.0000 -1.0000 5911887 1587077974.20 151.3599 60.0003 32.0000 1.9731 1.9749 418.1646 418.6213 0.0686 -1.0000 -1.0000 5911947 1587077974.30 151.5770 60.0003 32.0000 1.9733 1.9751 418.3343 418.7919 0.0686 -1.0000 -1.0000 5912006 1587077974.40 151.5770 60.0003 32.0000 1.9720 1.9738 418.0039 418.4615 0.0687 -1.0000 -1.0000 5912077 1587077974.50 151.5770 60.0003 32.0000 1.9728 1.9746 417.8628 418.3214 0.0689 -1.0000 -1.0000 5912147 1587077974.60 151.5770 60.0003 32.0000 1.9730 1.9748 418.1636 418.6208 0.0685 -1.0000 -1.0000 5912206 1587077974.70 151.5770 60.0003 32.0000 1.9747 1.9765 418.0181 418.4760 0.0688 -1.0000 -1.0000 5912286 1587077974.80 151.3134 59.9958 32.0000 1.9755 1.9773 417.7471 418.2054 0.0688 -1.0000 -1.0000 5912386 1587077974.90 151.3134 59.9958 32.0000 1.9745 1.9762 417.8978 418.3552 0.0687 -1.0000 -1.0000 5912446 1587077975.00 151.3134 59.9958 32.0000 1.9721 1.9739 418.2116 418.6699 0.0687 -1.0000 -1.0000 5912516 1587077975.10 151.3134 59.9958 32.0000 1.9741 1.9758 418.1693 418.6272 0.0688 -1.0000 -1.0000 5912576 1587077975.20 151.3134 59.9958 32.0000 1.9750 1.9768 417.9386 418.3967 0.0688 -1.0000 -1.0000 5912656 1587077975.30 151.3438 59.9958 32.0000 1.9734 1.9751 418.3976 418.8558 0.0687 -1.0000 -1.0000 5912876 1587077975.40 151.4008 59.9958 32.0000 1.9769 1.9787 418.0335 418.4911 0.0687 -1.0000 -1.0000 5912936 1587077975.50 151.4008 59.9958 32.0000 1.9767 1.9785 417.6989 418.1567 0.0687 -1.0000 -1.0000 5913006 1587077975.60 151.4008 59.9958 32.0000 1.9731 1.9749 418.2981 418.7562 0.0687 -1.0000 -1.0000 5913076 1587077975.70 151.4008 59.9958 32.0000 1.9723 1.9741 418.0460 418.5037 0.0688 -1.0000 -1.0000 5913136 1587077975.80 151.4008 59.9958 32.0000 1.9742 1.9760 417.9173 418.3753 0.0687 -1.0000 -1.0000 5913206 1587077975.90 151.4865 59.9958 32.0000 1.9755 1.9773 417.6177 418.0753 0.0687 -1.0000 -1.0000 5913386 1587077976.00 151.5668 59.9958 32.0000 1.9755 1.9773 418.0562 418.5142 0.0688 -1.0000 -1.0000 5913446 1587077976.10 151.5668 59.9958 32.0000 1.9741 1.9759 418.2814 418.7396 0.0688 -1.0000 -1.0000 5913516 1587077976.20 151.5668 59.9958 32.0000 1.9729 1.9746 417.9554 418.4145 0.0689 -1.0000 -1.0000 5913586 1587077976.30 151.5668 59.9958 32.0000 1.9741 1.9759 417.8063 418.2628 0.0684 -1.0000 -1.0000 5913646 1587077976.40 151.5668 59.9958 32.0000 1.9725 1.9743 417.9448 418.4016 0.0686 -1.0000 -1.0000 5913936 1587077976.50 151.2794 59.9958 32.0000 1.9718 1.9736 418.0949 418.5525 0.0686 -1.0000 -1.0000 5913996 1587077976.60 151.2794 59.9958 32.0000 1.9724 1.9742 418.0109 418.4693 0.0689 -1.0000 -1.0000 5914056 1587077976.70 151.2794 59.9958 32.0000 1.9718 1.9736 417.7182 418.1758 0.0687 -1.0000 -1.0000 5914126 1587077976.80 151.2794 59.9958 32.0000 1.9728 1.9746 418.2313 418.6893 0.0687 -1.0000 -1.0000 5914195 1587077976.90 151.2794 59.9958 32.0000 1.9743 1.9760 418.2239 418.6829 0.0689 -1.0000 -1.0000 5914375 1587077977.00 151.2738 59.9958 32.0000 1.9777 1.9795 417.9233 418.3799 0.0686 -1.0000 -1.0000 5914445 1587077977.10 151.2691 59.9958 32.0000 1.9755 1.9773 418.0907 418.5497 0.0690 -1.0000 -1.0000 5914505 1587077977.20 151.2691 59.9958 32.0000 1.9740 1.9758 418.1813 418.6410 0.0689 -1.0000 -1.0000 5914575 1587077977.30 151.2691 59.9958 32.0000 1.9727 1.9745 418.1609 418.6183 0.0686 -1.0000 -1.0000 5914645 1587077977.40 151.2691 59.9958 32.0000 1.9739 1.9757 417.7931 418.2495 0.0686 -1.0000 -1.0000 5915115 1587077977.50 151.2691 59.9958 32.0000 1.9738 1.9756 417.8766 418.3339 0.0686 -1.0000 -1.0000 5915195 1587077977.60 151.4207 59.9958 32.0000 1.9739 1.9757 418.0640 418.5211 0.0686 -1.0000 -1.0000 5915255 1587077977.70 151.4207 59.9958 32.0000 1.9732 1.9750 418.3447 418.8036 0.0689 -1.0000 -1.0000 5915315 1587077977.80 151.4207 59.9958 32.0000 1.9749 1.9767 417.7788 418.2364 0.0686 -1.0000 -1.0000 5915385 1587077977.90 151.4207 59.9958 32.0000 1.9749 1.9767 417.9613 418.4179 0.0686 -1.0000 -1.0000 5915735 1587077978.00 151.4207 59.9958 32.0000 1.9736 1.9754 418.2524 418.7107 0.0688 -1.0000 -1.0000 5915795 1587077978.10 151.3191 59.9958 32.0000 1.9734 1.9752 418.1497 418.6069 0.0686 -1.0000 -1.0000 5915865 1587077978.20 151.3191 59.9958 32.0000 1.9750 1.9767 417.8628 418.3200 0.0687 -1.0000 -1.0000 5915935 1587077978.30 151.3191 59.9958 32.0000 1.9740 1.9758 418.0713 418.5283 0.0686 -1.0000 -1.0000 5915995 1587077978.40 151.3191 59.9958 32.0000 1.9736 1.9754 418.2085 418.6667 0.0687 -1.0000 -1.0000 5916684 1587077978.50 151.3191 59.9958 32.0000 1.9744 1.9762 418.1791 418.6373 0.0688 -1.0000 -1.0000 5916754 1587077978.60 151.3509 59.9958 32.0000 1.9774 1.9792 417.8201 418.2778 0.0687 -1.0000 -1.0000 5916824 1587077978.70 151.7867 59.9958 32.0000 1.9764 1.9782 417.9889 418.4463 0.0687 -1.0000 -1.0000 5916894 1587077978.80 151.7867 59.9958 32.0000 1.9738 1.9756 418.4646 418.9230 0.0687 -1.0000 -1.0000 5916954 1587077978.90 151.7867 59.9958 32.0000 1.9765 1.9783 417.9163 418.3738 0.0687 -1.0000 -1.0000 5917024 1587077979.00 151.7867 59.9958 32.0000 1.9748 1.9766 417.9236 418.3822 0.0689 -1.0000 -1.0000 5917094 1587077979.10 151.7867 59.9958 32.0000 1.9749 1.9767 418.3248 418.7832 0.0686 -1.0000 -1.0000 5917154 1587077979.20 151.1242 59.9958 32.0000 1.9740 1.9758 417.9884 418.4454 0.0686 -1.0000 -1.0000 5917224 1587077979.30 151.1242 59.9958 32.0000 1.9742 1.9760 417.6362 418.0927 0.0686 -1.0000 -1.0000 5917294 1587077979.40 151.1242 59.9958 32.0000 1.9731 1.9748 417.8401 418.2979 0.0688 -1.0000 -1.0000 5917354 1587077979.50 151.1242 59.9958 32.0000 1.9734 1.9751 418.1456 418.6037 0.0687 -1.0000 -1.0000 5917424 1587077979.60 151.1242 59.9958 32.0000 1.9747 1.9764 418.1102 418.5679 0.0687 -1.0000 -1.0000 5917484 1587077979.70 151.2412 59.9967 32.0000 1.9737 1.9755 417.7041 418.1605 0.0685 -1.0000 -1.0000 5917554 1587077979.80 151.5533 59.9994 32.0000 1.9736 1.9754 417.6004 418.0572 0.0687 -1.0000 -1.0000 5917624 1587077979.90 151.5533 59.9994 32.0000 1.9730 1.9748 418.0054 418.4642 0.0689 -1.0000 -1.0000 5917684 1587077980.00 151.5533 59.9994 32.0000 1.9736 1.9753 418.0615 418.5203 0.0688 -1.0000 -1.0000 5917744 1587077980.10 151.5533 59.9994 32.0000 1.9745 1.9762 417.6451 418.1037 0.0689 -1.0000 -1.0000 5917824 1587077980.20 151.5533 59.9994 32.0000 1.9733 1.9751 417.9100 418.3677 0.0687 -1.0000 -1.0000 5917884 1587077980.30 151.5533 59.9994 32.0000 1.9743 1.9761 418.2864 418.7444 0.0687 -1.0000 -1.0000 5917944 1587077980.40 151.5533 59.9994 32.0000 1.9748 1.9766 418.2586 418.7175 0.0688 -1.0000 -1.0000 5918014 1587077980.50 151.6111 59.9994 32.0000 1.9765 1.9783 417.8219 418.2797 0.0687 -1.0000 -1.0000 5918084 1587077980.60 151.6476 59.9994 32.0000 1.9752 1.9770 418.0149 418.4714 0.0685 -1.0000 -1.0000 5918144 1587077980.70 151.6476 59.9994 32.0000 1.9727 1.9745 418.2914 418.7482 0.0686 -1.0000 -1.0000 5918224 1587077980.80 151.6476 59.9994 32.0000 1.9739 1.9757 418.1478 418.6063 0.0688 -1.0000 -1.0000 5918283 1587077980.90 151.6476 59.9994 32.0000 1.9746 1.9764 417.7579 418.2151 0.0686 -1.0000 -1.0000 5918343 1587077981.00 151.6476 59.9994 32.0000 1.9749 1.9767 417.7103 418.1676 0.0687 -1.0000 -1.0000 5918593 1587077981.10 151.5684 59.9994 32.0000 1.9745 1.9763 418.0420 418.5001 0.0688 -1.0000 -1.0000 5918663 1587077981.20 151.5684 59.9994 32.0000 1.9767 1.9784 417.7041 418.1608 0.0685 -1.0000 -1.0000 5918733 1587077981.30 151.5684 59.9994 32.0000 1.9767 1.9785 417.5439 418.0023 0.0688 -1.0000 -1.0000 5918793 1587077981.40 151.5684 59.9994 32.0000 1.9763 1.9781 418.1763 418.6333 0.0686 -1.0000 -1.0000 5918863 1587077981.50 151.5684 59.9994 32.0000 1.9790 1.9808 418.1547 418.6124 0.0687 -1.0000 -1.0000 5919144 1587077981.60 151.4795 59.9994 32.0000 1.9748 1.9766 418.2025 418.6599 0.0686 -1.0000 -1.0000 5919213 1587077981.70 151.2844 59.9994 32.0000 1.9725 1.9743 418.4002 418.8579 0.0686 -1.0000 -1.0000 5919273 1587077981.80 151.2844 59.9994 32.0000 1.9756 1.9774 418.0956 418.5525 0.0685 -1.0000 -1.0000 5919343 1587077981.90 151.2844 59.9994 32.0000 1.9769 1.9787 417.4907 417.9477 0.0687 -1.0000 -1.0000 5919413 1587077982.00 151.2844 59.9994 32.0000 1.9727 1.9744 417.8701 418.3274 0.0686 -1.0000 -1.0000 5919883 1587077982.10 151.2844 59.9994 32.0000 1.9724 1.9741 418.1043 418.5614 0.0686 -1.0000 -1.0000 5919953 1587077982.20 151.4846 59.9994 32.0000 1.9713 1.9731 418.0154 418.4742 0.0688 -1.0000 -1.0000 5920023 1587077982.30 151.5747 59.9994 32.0000 1.9742 1.9760 417.5616 418.0187 0.0687 -1.0000 -1.0000 5920083 1587077982.40 151.5747 59.9994 32.0000 1.9749 1.9767 417.9677 418.4261 0.0688 -1.0000 -1.0000 5920153 1587077982.50 151.5747 59.9994 32.0000 1.9737 1.9755 418.0697 418.5269 0.0686 -1.0000 -1.0000 5920883 1587077982.60 151.5747 59.9994 32.0000 1.9726 1.9743 418.1415 418.5986 0.0686 -1.0000 -1.0000 5920963 1587077982.70 151.5747 59.9994 32.0000 1.9737 1.9754 417.8849 418.3425 0.0687 -1.0000 -1.0000 5921033 1587077982.80 151.3286 59.9994 32.0000 1.9748 1.9766 417.6677 418.1246 0.0686 -1.0000 -1.0000 5921103 1587077982.90 151.3286 59.9994 32.0000 1.9738 1.9755 417.7416 418.2000 0.0689 -1.0000 -1.0000 5921163 1587077983.00 151.3286 59.9994 32.0000 1.9724 1.9742 418.2888 418.7471 0.0687 -1.0000 -1.0000 5921233 1587077983.10 151.3286 59.9994 32.0000 1.9741 1.9759 418.0765 418.5339 0.0686 -1.0000 -1.0000 5921302 1587077983.20 151.3286 59.9994 32.0000 1.9761 1.9779 417.6842 418.1414 0.0686 -1.0000 -1.0000 5921372 1587077983.30 151.3356 59.9994 32.0000 1.9746 1.9764 417.8282 418.2851 0.0687 -1.0000 -1.0000 5921432 1587077983.40 151.6783 59.9994 32.0000 1.9745 1.9763 418.1970 418.6553 0.0688 -1.0000 -1.0000 5921492 1587077983.50 151.6783 59.9994 32.0000 1.9774 1.9792 418.0979 418.5550 0.0686 -1.0000 -1.0000 5921572 1587077983.60 151.6783 59.9994 32.0000 1.9768 1.9785 417.8839 418.3423 0.0687 -1.0000 -1.0000 5921632 1587077983.70 151.6783 59.9994 32.0000 1.9747 1.9765 418.0742 418.5336 0.0690 -1.0000 -1.0000 5921692 1587077983.80 151.6783 59.9994 32.0000 1.9720 1.9738 418.0624 418.5215 0.0689 -1.0000 -1.0000 5921762 1587077983.90 151.5828 59.9994 32.0000 1.9732 1.9750 418.0337 418.4929 0.0689 -1.0000 -1.0000 5921832 1587077984.00 151.5113 59.9994 32.0000 1.9752 1.9770 417.8258 418.2837 0.0687 -1.0000 -1.0000 5921892 1587077984.10 151.5113 59.9994 32.0000 1.9742 1.9760 417.9180 418.3758 0.0688 -1.0000 -1.0000 5921962 1587077984.20 151.5113 59.9994 32.0000 1.9727 1.9744 418.0982 418.5563 0.0687 -1.0000 -1.0000 5922032 1587077984.30 151.5113 59.9994 32.0000 1.9740 1.9758 418.2104 418.6680 0.0687 -1.0000 -1.0000 5922092 1587077984.40 151.5113 59.9994 32.0000 1.9756 1.9774 417.8051 418.2630 0.0687 -1.0000 -1.0000 5922162 1587077984.50 151.5191 59.9994 32.0000 1.9725 1.9742 418.1268 418.5845 0.0688 -1.0000 -1.0000 5922222 1587077984.60 151.5196 59.9994 32.0000 1.9728 1.9745 418.2357 418.6937 0.0687 -1.0000 -1.0000 5922292 1587077984.70 151.5196 59.9994 32.0000 1.9745 1.9763 417.7986 418.2564 0.0687 -1.0000 -1.0000 5922372 1587077984.80 151.5196 59.9994 32.0000 1.9766 1.9784 417.8141 418.2714 0.0687 -1.0000 -1.0000 5922432 1587077984.90 151.5196 59.9994 32.0000 1.9728 1.9746 418.3073 418.7655 0.0687 -1.0000 -1.0000 5922492 1587077985.00 151.5196 59.9994 32.0000 1.9737 1.9755 418.2781 418.7362 0.0687 -1.0000 -1.0000 5922632 1587077985.10 151.3923 59.9965 32.0000 1.9751 1.9769 418.1769 418.6339 0.0686 -1.0000 -1.0000 5922692 1587077985.20 151.3923 59.9965 32.0000 1.9749 1.9767 417.7524 418.2096 0.0687 -1.0000 -1.0000 5922762 1587077985.30 151.3923 59.9965 32.0000 1.9720 1.9737 418.0658 418.5230 0.0686 -1.0000 -1.0000 5922822 1587077985.40 151.3923 59.9965 32.0000 1.9732 1.9750 418.1971 418.6550 0.0687 -1.0000 -1.0000 5922892 1587077985.50 151.3923 59.9965 32.0000 1.9739 1.9757 417.9965 418.4550 0.0688 -1.0000 -1.0000 5923132 1587077985.60 151.3923 59.9965 32.0000 1.9735 1.9753 417.9061 418.3642 0.0688 -1.0000 -1.0000 5923192 1587077985.70 151.4154 59.9965 32.0000 1.9726 1.9744 418.1641 418.6227 0.0688 -1.0000 -1.0000 5923262 1587077985.80 151.5849 59.9965 32.0000 1.9723 1.9741 418.0431 418.5007 0.0686 -1.0000 -1.0000 5923332 1587077985.90 151.5849 59.9965 32.0000 1.9749 1.9767 417.7590 418.2158 0.0686 -1.0000 -1.0000 5923392 1587077986.00 151.5849 59.9965 32.0000 1.9745 1.9763 418.0153 418.4723 0.0686 -1.0000 -1.0000 5923642 1587077986.10 151.5849 59.9965 32.0000 1.9734 1.9752 418.3468 418.8044 0.0687 -1.0000 -1.0000 5923712 1587077986.20 151.5849 59.9965 32.0000 1.9761 1.9779 418.2103 418.6674 0.0685 -1.0000 -1.0000 5923772 1587077986.30 151.7686 59.9965 32.0000 1.9755 1.9773 417.7919 418.2493 0.0687 -1.0000 -1.0000 5923832 1587077986.40 151.7686 59.9965 32.0000 1.9733 1.9750 418.1155 418.5724 0.0686 -1.0000 -1.0000 5923902 1587077986.50 151.7686 59.9965 32.0000 1.9741 1.9759 418.3812 418.8392 0.0687 -1.0000 -1.0000 5923972 1587077986.60 151.7686 59.9965 32.0000 1.9783 1.9801 418.3305 418.7895 0.0688 -1.0000 -1.0000 5924112 1587077986.70 151.7686 59.9965 32.0000 1.9762 1.9780 418.1433 418.6014 0.0687 -1.0000 -1.0000 5924182 1587077986.80 151.7686 59.9965 32.0000 1.9735 1.9752 418.2473 418.7054 0.0688 -1.0000 -1.0000 5924242 1587077986.90 151.3539 59.9965 32.0000 1.9732 1.9749 417.9947 418.4514 0.0686 -1.0000 -1.0000 5924302 1587077987.00 151.3539 59.9965 32.0000 1.9728 1.9746 417.7062 418.1639 0.0688 -1.0000 -1.0000 5924382 1587077987.10 151.3539 59.9965 32.0000 1.9741 1.9759 417.8287 418.2861 0.0686 -1.0000 -1.0000 5925221 1587077987.20 151.3539 59.9965 32.0000 1.9727 1.9745 418.2613 418.7184 0.0686 -1.0000 -1.0000 5925291 1587077987.30 151.3539 59.9965 32.0000 1.9731 1.9748 418.1394 418.5978 0.0687 -1.0000 -1.0000 5925351 1587077987.40 151.7997 59.9965 32.0000 1.9751 1.9769 417.7159 418.1736 0.0687 -1.0000 -1.0000 5925421 1587077987.50 151.7997 59.9965 32.0000 1.9755 1.9773 417.6879 418.1450 0.0687 -1.0000 -1.0000 5925501 1587077987.60 151.7997 59.9965 32.0000 1.9752 1.9770 418.1571 418.6154 0.0688 -1.0000 -1.0000 5925561 1587077987.70 151.7997 59.9965 32.0000 1.9732 1.9749 418.2153 418.6727 0.0686 -1.0000 -1.0000 5925621 1587077987.80 151.7997 59.9965 32.0000 1.9759 1.9777 417.7186 418.1755 0.0686 -1.0000 -1.0000 5925701 1587077987.90 151.7997 59.9965 32.0000 1.9747 1.9765 417.9307 418.3868 0.0685 -1.0000 -1.0000 5925761 1587077988.00 151.1964 59.9965 32.0000 1.9735 1.9753 418.3336 418.7915 0.0687 -1.0000 -1.0000 5925821 1587077988.10 151.1964 59.9965 32.0000 1.9743 1.9761 418.1265 418.5838 0.0686 -1.0000 -1.0000 5926781 1587077988.20 151.1964 59.9965 32.0000 1.9735 1.9753 417.7076 418.1649 0.0687 -1.0000 -1.0000 5926841 1587077988.30 151.1964 59.9965 32.0000 1.9754 1.9772 417.6189 418.0752 0.0686 -1.0000 -1.0000 5926911 1587077988.40 151.1964 59.9965 32.0000 1.9755 1.9773 418.0716 418.5288 0.0685 -1.0000 -1.0000 5926991 1587077988.50 151.5943 59.9965 32.0000 1.9756 1.9774 418.1039 418.5616 0.0687 -1.0000 -1.0000 5927051 1587077988.60 151.5943 59.9965 32.0000 1.9783 1.9801 417.7532 418.2111 0.0688 -1.0000 -1.0000 5927131 1587077988.70 151.5943 59.9965 32.0000 1.9756 1.9774 417.8348 418.2927 0.0686 -1.0000 -1.0000 5927201 1587077988.80 151.5943 59.9965 32.0000 1.9739 1.9756 418.4464 418.9042 0.0686 -1.0000 -1.0000 5927261 1587077988.90 151.5943 59.9965 32.0000 1.9751 1.9769 417.9034 418.3607 0.0687 -1.0000 -1.0000 5927330 1587077989.00 151.5943 59.9965 32.0000 1.9756 1.9774 417.8214 418.2796 0.0688 -1.0000 -1.0000 5927400 1587077989.10 151.5381 59.9965 32.0000 1.9740 1.9758 418.3216 418.7795 0.0687 -1.0000 -1.0000 5927461 1587077989.20 151.5269 59.9965 32.0000 1.9733 1.9751 417.9945 418.4520 0.0686 -1.0000 -1.0000 5927540 1587077989.30 151.5269 59.9965 32.0000 1.9730 1.9748 417.7465 418.2029 0.0685 -1.0000 -1.0000 5927640 1587077989.40 151.5269 59.9965 32.0000 1.9731 1.9748 418.0450 418.5019 0.0686 -1.0000 -1.0000 5927700 1587077989.50 151.5269 59.9965 32.0000 1.9730 1.9748 418.2508 418.7087 0.0686 -1.0000 -1.0000 5927780 1587077989.60 151.5269 59.9965 32.0000 1.9750 1.9768 418.0278 418.4855 0.0687 -1.0000 -1.0000 5927840 1587077989.70 151.5264 59.9964 32.0000 1.9737 1.9755 417.5541 418.0110 0.0686 -1.0000 -1.0000 5927900 1587077989.80 151.5264 59.9964 32.0000 1.9731 1.9749 417.9939 418.4519 0.0688 -1.0000 -1.0000 5927970 1587077989.90 151.5264 59.9964 32.0000 1.9730 1.9748 418.2307 418.6889 0.0687 -1.0000 -1.0000 5928041 1587077990.00 151.5264 59.9964 32.0000 1.9749 1.9767 417.7969 418.2549 0.0688 -1.0000 -1.0000 5928100 1587077990.10 151.5264 59.9964 32.0000 1.9753 1.9771 418.0585 418.5169 0.0688 -1.0000 -1.0000 5928170 1587077990.20 151.5264 59.9964 32.0000 1.9738 1.9756 418.3086 418.7673 0.0688 -1.0000 -1.0000 5928240 1587077990.30 151.5076 59.9964 32.0000 1.9755 1.9773 418.2456 418.7034 0.0687 -1.0000 -1.0000 5928300 1587077990.40 151.5029 59.9964 32.0000 1.9765 1.9783 418.1025 418.5614 0.0688 -1.0000 -1.0000 5928370 1587077990.50 151.5029 59.9964 32.0000 1.9748 1.9766 418.4512 418.9094 0.0686 -1.0000 -1.0000 5928440 1587077990.60 151.5029 59.9964 32.0000 1.9735 1.9753 418.5132 418.9713 0.0686 -1.0000 -1.0000 5928500 1587077990.70 151.5029 59.9964 32.0000 1.9761 1.9779 418.1350 418.5921 0.0686 -1.0000 -1.0000 5928570 1587077990.80 151.5029 59.9964 32.0000 1.9758 1.9775 417.8222 418.2794 0.0687 -1.0000 -1.0000 5928630 1587077990.90 151.5823 59.9964 32.0000 1.9750 1.9768 418.1340 418.5930 0.0688 -1.0000 -1.0000 5928700 1587077991.00 151.5823 59.9964 32.0000 1.9746 1.9764 418.2779 418.7356 0.0685 -1.0000 -1.0000 5928770 1587077991.10 151.5823 59.9964 32.0000 1.9750 1.9768 418.0789 418.5352 0.0685 -1.0000 -1.0000 5928830 1587077991.20 151.5823 59.9964 32.0000 1.9741 1.9759 418.2314 418.6899 0.0688 -1.0000 -1.0000 5929390 1587077991.30 151.5823 59.9964 32.0000 1.9727 1.9745 418.2201 418.6785 0.0688 -1.0000 -1.0000 5929450 1587077991.40 151.5777 59.9964 32.0000 1.9742 1.9760 418.0468 418.5046 0.0686 -1.0000 -1.0000 5929510 1587077991.50 151.5777 59.9964 32.0000 1.9749 1.9767 417.8797 418.3362 0.0685 -1.0000 -1.0000 5929580 1587077991.60 151.5777 59.9964 32.0000 1.9726 1.9744 418.1099 418.5673 0.0686 -1.0000 -1.0000 5929650 1587077991.70 151.5777 59.9964 32.0000 1.9740 1.9758 418.3802 418.8392 0.0689 -1.0000 -1.0000 5929710 1587077991.80 151.5777 59.9964 32.0000 1.9744 1.9762 418.2915 418.7492 0.0687 -1.0000 -1.0000 5929780 1587077991.90 151.5777 59.9964 32.0000 1.9756 1.9774 417.8086 418.2653 0.0685 -1.0000 -1.0000 5929849 1587077992.00 151.3011 59.9964 32.0000 1.9728 1.9745 417.9508 418.4081 0.0686 -1.0000 -1.0000 5929909 1587077992.10 151.3011 59.9964 32.0000 1.9719 1.9736 417.9433 418.3999 0.0687 -1.0000 -1.0000 5929989 1587077992.20 151.3011 59.9964 32.0000 1.9721 1.9739 417.8325 418.2904 0.0687 -1.0000 -1.0000 5930119 1587077992.30 151.3011 59.9964 32.0000 1.9738 1.9756 417.7398 418.1975 0.0688 -1.0000 -1.0000 5930179 1587077992.40 151.3011 59.9964 32.0000 1.9729 1.9747 417.8113 418.2686 0.0686 -1.0000 -1.0000 5930249 1587077992.50 151.2920 59.9964 32.0000 1.9724 1.9742 418.1750 418.6323 0.0686 -1.0000 -1.0000 5930319 1587077992.60 151.2549 59.9964 32.0000 1.9725 1.9742 418.2612 418.7186 0.0686 -1.0000 -1.0000 5930379 1587077992.70 151.2549 59.9964 32.0000 1.9731 1.9749 417.9014 418.3592 0.0688 -1.0000 -1.0000 5930629 1587077992.80 151.2549 59.9964 32.0000 1.9746 1.9764 417.7017 418.1582 0.0685 -1.0000 -1.0000 5930689 1587077992.90 151.2549 59.9964 32.0000 1.9747 1.9765 418.0831 418.5403 0.0686 -1.0000 -1.0000 5930749 1587077993.00 151.3507 59.9964 32.0000 1.9740 1.9758 418.2360 418.6943 0.0688 -1.0000 -1.0000 5930829 1587077993.10 151.3507 59.9964 32.0000 1.9750 1.9767 418.3412 418.8006 0.0689 -1.0000 -1.0000 5930889 1587077993.20 151.3507 59.9964 32.0000 1.9745 1.9763 417.8757 418.3326 0.0685 -1.0000 -1.0000 5931379 1587077993.30 151.3507 59.9964 32.0000 1.9755 1.9773 418.0225 418.4798 0.0687 -1.0000 -1.0000 5931439 1587077993.40 151.3507 59.9964 32.0000 1.9733 1.9751 418.2352 418.6932 0.0687 -1.0000 -1.0000 5931509 1587077993.50 151.3507 59.9964 32.0000 1.9735 1.9753 418.1271 418.5845 0.0687 -1.0000 -1.0000 5931579 1587077993.60 151.4924 59.9964 32.0000 1.9748 1.9765 417.6061 418.0632 0.0686 -1.0000 -1.0000 5931639 1587077993.70 151.8466 59.9964 32.0000 1.9744 1.9762 417.8874 418.3445 0.0687 -1.0000 -1.0000 5931708 1587077993.80 151.8466 59.9964 32.0000 1.9735 1.9753 418.1974 418.6552 0.0686 -1.0000 -1.0000 5931779 1587077993.90 151.8466 59.9964 32.0000 1.9739 1.9757 418.4212 418.8789 0.0687 -1.0000 -1.0000 5931839 1587077994.00 151.8466 59.9964 32.0000 1.9753 1.9770 418.2315 418.6898 0.0687 -1.0000 -1.0000 5931898 1587077994.10 151.8466 59.9964 32.0000 1.9760 1.9777 417.6468 418.1039 0.0687 -1.0000 -1.0000 5931978 1587077994.20 151.2585 59.9964 32.0000 1.9741 1.9758 417.9188 418.3760 0.0686 -1.0000 -1.0000 5932038 1587077994.30 151.2585 59.9964 32.0000 1.9712 1.9730 417.9676 418.4243 0.0686 -1.0000 -1.0000 5932098 1587077994.40 151.2585 59.9964 32.0000 1.9743 1.9761 417.9707 418.4280 0.0686 -1.0000 -1.0000 5932178 1587077994.50 151.2585 59.9964 32.0000 1.9746 1.9764 417.8640 418.3213 0.0686 -1.0000 -1.0000 5932238 1587077994.60 151.2585 59.9964 32.0000 1.9746 1.9764 418.1662 418.6241 0.0687 -1.0000 -1.0000 5932298 1587077994.70 151.2585 59.9964 32.0000 1.9748 1.9765 418.3799 418.8380 0.0687 -1.0000 -1.0000 5932378 1587077994.80 151.5104 59.9971 32.0000 1.9766 1.9784 417.9848 418.4421 0.0686 -1.0000 -1.0000 5932438 1587077994.90 151.5697 59.9973 32.0000 1.9766 1.9784 417.5809 418.0390 0.0688 -1.0000 -1.0000 5932498 1587077995.00 151.5697 59.9973 32.0000 1.9765 1.9782 418.0835 418.5406 0.0686 -1.0000 -1.0000 5932578 1587077995.10 151.5697 59.9973 32.0000 1.9754 1.9772 418.3831 418.8419 0.0689 -1.0000 -1.0000 5932638 1587077995.20 151.5697 59.9973 32.0000 1.9758 1.9776 417.7484 418.2052 0.0686 -1.0000 -1.0000 5932708 1587077995.30 151.5697 59.9973 32.0000 1.9749 1.9767 417.7352 418.1920 0.0687 -1.0000 -1.0000 5933098 1587077995.40 151.5490 59.9973 32.0000 1.9729 1.9746 417.9126 418.3696 0.0686 -1.0000 -1.0000 5933158 1587077995.50 151.5490 59.9973 32.0000 1.9737 1.9755 418.0388 418.4961 0.0687 -1.0000 -1.0000 5933238 1587077995.60 151.5490 59.9973 32.0000 1.9741 1.9759 417.8416 418.2994 0.0687 -1.0000 -1.0000 5933298 1587077995.70 151.5490 59.9973 32.0000 1.9755 1.9772 417.7496 418.2062 0.0686 -1.0000 -1.0000 5933358 1587077995.80 151.5490 59.9973 32.0000 1.9736 1.9754 418.0749 418.5319 0.0687 -1.0000 -1.0000 5933648 1587077995.90 151.4956 59.9973 32.0000 1.9740 1.9757 418.2141 418.6727 0.0688 -1.0000 -1.0000 5933708 1587077996.00 151.4783 59.9973 32.0000 1.9745 1.9763 418.1334 418.5907 0.0686 -1.0000 -1.0000 5933778 1587077996.10 151.4783 59.9973 32.0000 1.9754 1.9772 417.8378 418.2945 0.0686 -1.0000 -1.0000 5933848 1587077996.20 151.4783 59.9973 32.0000 1.9758 1.9776 417.8863 418.3439 0.0688 -1.0000 -1.0000 5933908 1587077996.30 151.4783 59.9973 32.0000 1.9736 1.9754 418.2283 418.6860 0.0686 -1.0000 -1.0000 5934148 1587077996.40 151.4783 59.9973 32.0000 1.9736 1.9753 418.2994 418.7571 0.0687 -1.0000 -1.0000 5934217 1587077996.50 151.6131 59.9973 32.0000 1.9753 1.9771 418.2442 418.7022 0.0687 -1.0000 -1.0000 5934277 1587077996.60 151.6131 59.9973 32.0000 1.9747 1.9765 417.9965 418.4543 0.0686 -1.0000 -1.0000 5934337 1587077996.70 151.6131 59.9973 32.0000 1.9747 1.9765 418.3365 418.7939 0.0686 -1.0000 -1.0000 5934417 1587077996.80 151.6131 59.9973 32.0000 1.9747 1.9765 418.4230 418.8820 0.0688 -1.0000 -1.0000 5935127 1587077996.90 151.6131 59.9973 32.0000 1.9765 1.9783 417.9786 418.4363 0.0687 -1.0000 -1.0000 5935247 1587077997.00 151.6131 59.9973 32.0000 1.9765 1.9783 418.0263 418.4842 0.0687 -1.0000 -1.0000 5935327 1587077997.10 151.6049 59.9973 32.0000 1.9750 1.9768 418.6600 419.1181 0.0686 -1.0000 -1.0000 5935387 1587077997.20 151.6030 59.9973 32.0000 1.9749 1.9767 418.1314 418.5886 0.0686 -1.0000 -1.0000 5935457 1587077997.30 151.6030 59.9973 32.0000 1.9758 1.9776 417.9612 418.4173 0.0684 -1.0000 -1.0000 5935527 1587077997.40 151.6030 59.9973 32.0000 1.9738 1.9755 418.3137 418.7708 0.0686 -1.0000 -1.0000 5935587 1587077997.50 151.6030 59.9973 32.0000 1.9748 1.9766 418.3059 418.7642 0.0687 -1.0000 -1.0000 5935657 1587077997.60 151.6030 59.9973 32.0000 1.9744 1.9762 418.2253 418.6818 0.0684 -1.0000 -1.0000 5935727 1587077997.70 151.4644 59.9973 32.0000 1.9747 1.9765 417.7526 418.2082 0.0685 -1.0000 -1.0000 5935787 1587077997.80 151.4644 59.9973 32.0000 1.9732 1.9749 418.1415 418.5992 0.0687 -1.0000 -1.0000 5935857 1587077997.90 151.4644 59.9973 32.0000 1.9721 1.9739 418.2869 418.7453 0.0687 -1.0000 -1.0000 5935927 1587077998.00 151.4644 59.9973 32.0000 1.9747 1.9765 418.0499 418.5065 0.0686 -1.0000 -1.0000 5935987 1587077998.10 151.4644 59.9973 32.0000 1.9747 1.9765 417.6508 418.1080 0.0687 -1.0000 -1.0000 5936067 1587077998.20 151.8855 59.9973 32.9855 1.9749 1.9767 417.7828 418.2395 0.0686 -1.0000 -1.0000 5936127 1587077998.30 151.8917 59.9973 33.0000 1.9743 1.9760 418.1288 418.5857 0.0685 -1.0000 -1.0000 5936227 1587077998.40 151.8917 59.9973 33.0000 1.9735 1.9753 418.3772 418.8360 0.0689 -1.0000 -1.0000 5936297 1587077998.50 151.8917 59.9973 33.0000 1.9752 1.9770 418.1550 418.6131 0.0687 -1.0000 -1.0000 5936357 1587077998.60 151.8917 59.9973 33.0000 1.9745 1.9763 417.8288 418.2852 0.0685 -1.0000 -1.0000 5936417 1587077998.70 151.8917 59.9973 33.0000 1.9742 1.9760 417.7345 418.1914 0.0686 -1.0000 -1.0000 5936497 1587077998.80 151.8917 59.9973 33.0000 1.9735 1.9753 418.1548 418.6118 0.0686 -1.0000 -1.0000 5936557 1587077998.90 151.8917 59.9973 33.0000 1.9748 1.9766 417.7836 418.2408 0.0687 -1.0000 -1.0000 5936617 1587077999.00 151.8917 59.9973 33.0000 1.9756 1.9773 417.7313 418.1882 0.0686 -1.0000 -1.0000 5936697 1587077999.10 151.8917 59.9973 33.0000 1.9739 1.9757 418.2450 418.7025 0.0686 -1.0000 -1.0000 5936757 1587077999.20 151.8917 59.9973 33.0000 1.9742 1.9760 418.5220 418.9798 0.0687 -1.0000 -1.0000 5936826 1587077999.30 151.8917 59.9973 33.0000 1.9753 1.9771 418.2503 418.7086 0.0687 -1.0000 -1.0000 5936896 1587077999.40 151.8455 59.9973 33.0000 1.9773 1.9790 417.8697 418.3270 0.0686 -1.0000 -1.0000 5937626 1587077999.50 151.8066 59.9973 33.0000 1.9766 1.9784 418.1435 418.6016 0.0687 -1.0000 -1.0000 5937696 1587077999.60 151.8066 59.9973 33.0000 1.9748 1.9766 418.3912 418.8488 0.0687 -1.0000 -1.0000 5937756 1587077999.70 151.8066 59.9973 33.0000 1.9766 1.9784 418.2277 418.6854 0.0686 -1.0000 -1.0000 5937826 1587077999.80 151.8066 59.9973 33.0000 1.9765 1.9783 417.7394 418.1962 0.0686 -1.0000 -1.0000 5937906 1587077999.90 151.8066 59.9973 33.0000 1.9737 1.9755 418.1498 418.6080 0.0687 -1.0000 -1.0000 5937966 1587078000.00 151.8066 59.9973 33.0000 1.9732 1.9750 417.9996 418.4570 0.0686 -1.0000 -1.0000 5938026 1587078000.10 151.3799 59.9966 33.0000 1.9733 1.9751 417.9551 418.4117 0.0685 -1.0000 -1.0000 5938106 1587078000.20 151.3799 59.9966 33.0000 1.9734 1.9751 417.7380 418.1948 0.0686 -1.0000 -1.0000 5938166 1587078000.30 151.3799 59.9966 33.0000 1.9717 1.9734 418.0987 418.5557 0.0685 -1.0000 -1.0000 5938226 1587078000.40 151.3799 59.9966 33.0000 1.9736 1.9754 418.1929 418.6496 0.0686 -1.0000 -1.0000 5938306 1587078000.50 151.3799 59.9966 33.0000 1.9746 1.9763 417.9672 418.4251 0.0687 -1.0000 -1.0000 5938366 1587078000.60 151.3799 59.9966 33.0000 1.9742 1.9760 418.0373 418.4943 0.0685 -1.0000 -1.0000 5938426 1587078000.70 151.3799 59.9966 33.0000 1.9735 1.9753 418.3517 418.8091 0.0686 -1.0000 -1.0000 5938496 1587078000.80 151.3799 59.9966 33.0000 1.9745 1.9763 418.1436 418.6008 0.0686 -1.0000 -1.0000 5938556 1587078000.90 151.4021 59.9966 33.0000 1.9757 1.9775 418.1094 418.5667 0.0686 -1.0000 -1.0000 5938626 1587078001.00 151.4021 59.9966 33.0000 1.9746 1.9764 418.2734 418.7311 0.0686 -1.0000 -1.0000 5939166 1587078001.10 151.4021 59.9966 33.0000 1.9729 1.9747 418.3978 418.8555 0.0687 -1.0000 -1.0000 5939236 1587078001.20 151.4021 59.9966 33.0000 1.9746 1.9764 418.2032 418.6607 0.0686 -1.0000 -1.0000 5939306 1587078001.30 151.4021 59.9966 33.0000 1.9739 1.9757 417.8427 418.3001 0.0686 -1.0000 -1.0000 5939366 1587078001.40 151.4459 59.9966 33.0000 1.9726 1.9744 418.2955 418.7528 0.0686 -1.0000 -1.0000 5939425 1587078001.50 151.5673 59.9966 33.0000 1.9740 1.9758 418.2955 418.7526 0.0686 -1.0000 -1.0000 5939505 1587078001.60 151.5673 59.9966 33.0000 1.9758 1.9776 417.9199 418.3783 0.0687 -1.0000 -1.0000 5939576 1587078001.70 151.5673 59.9966 33.0000 1.9733 1.9751 417.9492 418.4062 0.0686 -1.0000 -1.0000 5939636 1587078001.80 151.5673 59.9966 33.0000 1.9734 1.9752 418.3350 418.7934 0.0687 -1.0000 -1.0000 5939705 1587078001.90 151.5673 59.9966 33.0000 1.9757 1.9775 418.2979 418.7549 0.0685 -1.0000 -1.0000 5939775 1587078002.00 151.5673 59.9966 33.0000 1.9768 1.9785 417.8597 418.3178 0.0689 -1.0000 -1.0000 5939836 1587078002.10 151.8987 59.9966 33.0000 1.9739 1.9756 418.2311 418.6891 0.0687 -1.0000 -1.0000 5939905 1587078002.20 151.8987 59.9966 33.0000 1.9735 1.9753 418.1910 418.6475 0.0685 -1.0000 -1.0000 5939966 1587078002.30 151.8987 59.9966 33.0000 1.9751 1.9769 417.7934 418.2502 0.0687 -1.0000 -1.0000 5940036 1587078002.40 151.8987 59.9966 33.0000 1.9751 1.9768 418.0458 418.5030 0.0686 -1.0000 -1.0000 5940106 1587078002.50 151.8987 59.9966 33.0000 1.9755 1.9773 418.3927 418.8489 0.0684 -1.0000 -1.0000 5940176 1587078002.60 151.8987 59.9966 33.0000 1.9753 1.9771 418.3560 418.8128 0.0685 -1.0000 -1.0000 5940236 1587078002.70 151.8987 59.9966 33.0000 1.9770 1.9788 418.1054 418.5631 0.0686 -1.0000 -1.0000 5940305 1587078002.80 151.8987 59.9966 33.0000 1.9773 1.9791 417.9239 418.3807 0.0686 -1.0000 -1.0000 5940365 1587078002.90 151.8987 59.9966 33.0000 1.9716 1.9734 417.8977 418.3532 0.0683 -1.0000 -1.0000 5940436 1587078003.00 151.8987 59.9966 33.0000 1.9097 1.9114 404.5429 404.9840 0.0682 -1.0000 -1.0000 5940505 1587078003.10 151.8987 59.9966 33.0000 1.6144 1.6158 347.9491 348.3219 0.0669 -1.0000 -1.0000 5941155 1587078003.20 151.8360 59.9966 33.0000 1.3425 1.3436 295.7644 296.0770 0.0661 -1.0000 -1.0000 5941225 1587078003.30 151.3713 59.9966 33.0000 1.2398 1.2409 278.3029 278.5948 0.0658 -1.0000 -1.0000 5941285 1587078003.40 151.3713 59.9966 33.0000 1.2378 1.2389 277.5227 277.8129 0.0655 -1.0000 -1.0000 5941345 1587078003.50 151.3713 59.9966 33.0000 1.2543 1.2554 280.1257 280.4190 0.0657 -1.0000 -1.0000 5941425 1587078003.60 151.3713 59.9966 33.0000 1.2692 1.2703 282.9931 283.2898 0.0658 -1.0000 -1.0000 5941485 1587078003.70 151.3713 59.9966 33.0000 1.2931 1.2942 287.5656 287.8678 0.0660 -1.0000 -1.0000 5941555 1587078003.80 151.5573 59.9966 33.0000 1.3194 1.3206 292.6134 292.9214 0.0660 -1.0000 -1.0000 5941625 1587078003.90 151.5573 59.9966 33.0000 1.3306 1.3318 294.4314 294.7410 0.0660 -1.0000 -1.0000 5941685 1587078004.00 151.5573 59.9966 33.0000 1.3373 1.3385 295.4071 295.7183 0.0661 -1.0000 -1.0000 5941745 1587078004.10 151.5573 59.9966 33.0000 1.3457 1.3469 297.2894 297.6021 0.0660 -1.0000 -1.0000 5941885 1587078004.20 151.5573 59.9966 33.0000 1.3459 1.3471 297.5898 297.9039 0.0663 -1.0000 -1.0000 5941945 1587078004.30 151.5573 59.9966 33.0000 1.3572 1.3584 299.4439 299.7596 0.0661 -1.0000 -1.0000 5942005 1587078004.40 151.6678 59.9963 32.0000 1.3719 1.3731 302.1525 302.4715 0.0663 -1.0000 -1.0000 5942085 1587078004.50 151.6678 59.9963 32.0000 1.3751 1.3763 302.6976 303.0182 0.0664 -1.0000 -1.0000 5942145 1587078004.60 151.6678 59.9963 32.0000 1.3587 1.3599 300.5193 300.8370 0.0665 -1.0000 -1.0000 5942695 1587078004.70 151.6678 59.9963 32.0000 1.3528 1.3540 298.3957 298.7108 0.0662 -1.0000 -1.0000 5942765 1587078004.80 151.6678 59.9963 32.0000 1.3553 1.3565 298.5898 298.9048 0.0662 -1.0000 -1.0000 5942835 1587078004.90 151.6678 59.9963 32.0000 1.3457 1.3469 297.0879 297.4016 0.0662 -1.0000 -1.0000 5942895 1587078005.00 151.6678 59.9963 32.0000 1.3404 1.3416 296.2920 296.6045 0.0662 -1.0000 -1.0000 5942965 1587078005.10 151.6678 59.9963 32.0000 1.3453 1.3464 296.6570 296.9692 0.0659 -1.0000 -1.0000 5943025 1587078005.20 151.6678 59.9963 32.0000 1.3523 1.3535 298.4344 298.7492 0.0662 -1.0000 -1.0000 5943105 1587078005.30 151.6678 59.9963 32.0000 1.3540 1.3552 298.7677 299.0827 0.0662 -1.0000 -1.0000 5943165 1587078005.40 151.6678 59.9963 32.0000 1.3484 1.3496 297.6728 297.9867 0.0661 -1.0000 -1.0000 5943225 1587078005.50 151.6678 59.9963 32.0000 1.3467 1.3478 297.4535 297.7671 0.0662 -1.0000 -1.0000 5943304 1587078005.60 151.7107 59.9963 32.0000 1.3525 1.3536 298.4484 298.7640 0.0663 -1.0000 -1.0000 5943384 1587078005.70 151.7107 59.9963 32.0000 1.3525 1.3537 298.4087 298.7234 0.0662 -1.0000 -1.0000 5943445 1587078005.80 151.7107 59.9963 32.0000 1.3506 1.3518 298.3596 298.6745 0.0662 -1.0000 -1.0000 5943524 1587078005.90 151.7107 59.9963 32.0000 1.3521 1.3533 298.8753 299.1912 0.0663 -1.0000 -1.0000 5943584 1587078006.00 151.7107 59.9963 32.0000 1.3429 1.3441 296.9442 297.2573 0.0661 -1.0000 -1.0000 5943655 1587078006.10 151.7107 59.9963 32.0000 1.3421 1.3432 295.9594 296.2720 0.0663 -1.0000 -1.0000 5943894 1587078006.20 151.3627 59.9963 32.0000 1.3607 1.3618 299.9668 300.2835 0.0662 -1.0000 -1.0000 5943954 1587078006.30 151.3627 59.9963 32.0000 1.3585 1.3597 299.8663 300.1830 0.0663 -1.0000 -1.0000 5944014 1587078006.40 151.3627 59.9963 32.0000 1.3559 1.3571 299.2730 299.5899 0.0664 -1.0000 -1.0000 5944094 1587078006.50 151.3627 59.9963 32.0000 1.3617 1.3629 299.7615 300.0779 0.0663 -1.0000 -1.0000 5944164 1587078006.60 151.3627 59.9963 32.0000 1.3629 1.3641 301.0994 301.4180 0.0663 -1.0000 -1.0000 5944384 1587078006.70 151.4067 59.9963 32.0000 1.3883 1.3895 305.3333 305.6561 0.0664 -1.0000 -1.0000 5944464 1587078006.80 151.4702 59.9963 32.0000 1.4034 1.4046 307.5298 307.8551 0.0663 -1.0000 -1.0000 5944524 1587078006.90 151.4702 59.9963 32.0000 1.3846 1.3858 304.9850 305.3075 0.0664 -1.0000 -1.0000 5944584 1587078007.00 151.4702 59.9963 32.0000 1.3681 1.3693 302.0223 302.3413 0.0663 -1.0000 -1.0000 5944654 1587078007.10 151.4702 59.9963 32.0000 1.3718 1.3730 302.4167 302.7369 0.0664 -1.0000 -1.0000 5944724 1587078007.20 151.4702 59.9963 32.0000 1.3710 1.3722 302.0194 302.3389 0.0663 -1.0000 -1.0000 5945464 1587078007.30 151.5246 59.9963 32.0000 1.3647 1.3659 301.3280 301.6453 0.0661 -1.0000 -1.0000 5945524 1587078007.40 151.5246 59.9963 32.0000 1.3586 1.3597 300.4673 300.7845 0.0663 -1.0000 -1.0000 5945584 1587078007.50 151.5246 59.9963 32.0000 1.3686 1.3698 301.7652 302.0841 0.0663 -1.0000 -1.0000 5945684 1587078007.60 151.5246 59.9963 32.0000 1.3826 1.3838 304.1213 304.4435 0.0665 -1.0000 -1.0000 5945753 1587078007.70 151.5246 59.9963 32.0000 1.3925 1.3937 306.1886 306.5132 0.0664 -1.0000 -1.0000 5945813 1587078007.80 151.4735 59.9963 32.0000 1.3914 1.3927 305.9678 306.2922 0.0666 -1.0000 -1.0000 5945884 1587078007.90 151.4735 59.9963 32.0000 1.3712 1.3723 302.2193 302.5390 0.0664 -1.0000 -1.0000 5945954 1587078008.00 151.4735 59.9963 32.0000 1.3951 1.3963 306.7742 307.0996 0.0666 -1.0000 -1.0000 5946014 1587078008.10 151.4735 59.9963 32.0000 1.4362 1.4375 314.5023 314.8357 0.0665 -1.0000 -1.0000 5946094 1587078008.20 151.4735 59.9963 32.0000 1.4407 1.4420 315.4852 315.8203 0.0666 -1.0000 -1.0000 5946153 1587078008.30 151.4735 59.9963 32.0000 1.4258 1.4271 312.7029 313.0347 0.0666 -1.0000 -1.0000 5946213 1587078008.40 151.4601 59.9963 32.0000 1.4086 1.4099 308.7418 309.0683 0.0664 -1.0000 -1.0000 5946283 1587078008.50 151.4601 59.9963 32.0000 1.3957 1.3970 306.8285 307.1536 0.0666 -1.0000 -1.0000 5946353 1587078008.60 151.4601 59.9963 32.0000 1.3847 1.3859 304.9819 305.3047 0.0663 -1.0000 -1.0000 5946413 1587078008.70 151.4601 59.9963 32.0000 1.3827 1.3839 303.9432 304.2652 0.0664 -1.0000 -1.0000 5946663 1587078008.80 151.4601 59.9963 32.0000 1.3798 1.3810 303.5824 303.9037 0.0664 -1.0000 -1.0000 5946723 1587078008.90 151.4601 59.9963 32.0000 1.3831 1.3843 304.6479 304.9703 0.0664 -1.0000 -1.0000 5946783 1587078009.00 151.4601 59.9963 32.0000 1.4949 1.4962 324.6906 325.0363 0.0670 -1.0000 -1.0000 5946863 1587078009.10 151.4601 59.9963 32.0000 1.7343 1.7359 368.5062 368.9035 0.0678 -1.0000 -1.0000 5946923 1587078009.20 151.4601 59.9963 32.0000 1.8608 1.8625 394.8429 395.2717 0.0682 -1.0000 -1.0000 5947163 1587078009.30 151.4601 59.9963 32.0000 1.8963 1.8980 402.4437 402.8827 0.0684 -1.0000 -1.0000 5947223 1587078009.40 151.4601 59.9963 32.0000 1.9067 1.9084 404.5846 405.0264 0.0686 -1.0000 -1.0000 5947293 1587078009.50 151.5069 59.9963 32.0000 1.9133 1.9150 405.2127 405.6553 0.0685 -1.0000 -1.0000 5947363 1587078009.60 151.5173 59.9963 32.0000 1.9129 1.9146 405.7677 406.2102 0.0684 -1.0000 -1.0000 5947423 1587078009.70 151.5173 59.9963 32.0000 1.9150 1.9167 406.3335 406.7777 0.0686 -1.0000 -1.0000 5947663 1587078009.80 151.5173 59.9963 32.0000 1.9174 1.9191 406.5856 407.0293 0.0685 -1.0000 -1.0000 5947733 1587078009.90 151.5173 59.9963 32.0000 1.9217 1.9235 407.4128 407.8583 0.0685 -1.0000 -1.0000 5947793 1587078010.00 151.5173 59.9963 32.0000 1.9277 1.9295 408.9925 409.4392 0.0686 -1.0000 -1.0000 5947853 1587078010.10 151.4714 59.9971 32.0000 1.9313 1.9331 409.7674 410.2156 0.0686 -1.0000 -1.0000 5947933 1587078010.20 151.4714 59.9971 32.0000 1.9308 1.9326 408.9029 409.3507 0.0687 -1.0000 -1.0000 5948912 1587078010.30 151.4714 59.9971 32.0000 1.9291 1.9309 408.8404 409.2878 0.0686 -1.0000 -1.0000 5948972 1587078010.40 151.4714 59.9971 32.0000 1.9345 1.9362 410.3438 410.7923 0.0686 -1.0000 -1.0000 5949042 1587078010.50 151.4714 59.9971 32.0000 1.9441 1.9459 412.2662 412.7179 0.0688 -1.0000 -1.0000 5949112 1587078010.60 151.5375 59.9971 32.0000 1.9552 1.9570 413.6509 414.1033 0.0686 -1.0000 -1.0000 5949172 1587078010.70 151.6113 59.9971 32.0000 1.9608 1.9626 414.8277 415.2820 0.0687 -1.0000 -1.0000 5949242 1587078010.80 151.6113 59.9971 32.0000 1.9620 1.9638 415.7633 416.2178 0.0685 -1.0000 -1.0000 5949312 1587078010.90 151.6113 59.9971 32.0000 1.9639 1.9657 416.3736 416.8281 0.0686 -1.0000 -1.0000 5949372 1587078011.00 151.6113 59.9971 32.0000 1.9689 1.9707 416.1980 416.6543 0.0687 -1.0000 -1.0000 5949442 1587078011.10 151.6113 59.9971 32.0000 1.9684 1.9702 416.5607 417.0163 0.0686 -1.0000 -1.0000 5949502 1587078011.20 151.2892 59.9971 32.0000 1.9682 1.9700 417.0687 417.5250 0.0687 -1.0000 -1.0000 5949582 1587078011.30 151.2892 59.9971 32.0000 1.9681 1.9699 417.1325 417.5895 0.0687 -1.0000 -1.0000 5949642 1587078011.40 151.2892 59.9971 32.0000 1.9716 1.9734 417.0276 417.4844 0.0687 -1.0000 -1.0000 5949702 1587078011.50 151.2892 59.9971 32.0000 1.9717 1.9735 417.1043 417.5611 0.0688 -1.0000 -1.0000 5949772 1587078011.60 151.2892 59.9971 32.0000 1.9697 1.9715 417.5644 418.0223 0.0687 -1.0000 -1.0000 5949842 1587078011.70 151.5428 59.9971 32.0000 1.9725 1.9742 417.6392 418.0961 0.0687 -1.0000 -1.0000 5949902 1587078011.80 151.5428 59.9971 32.0000 1.9745 1.9763 417.4389 417.8970 0.0688 -1.0000 -1.0000 5949972 1587078011.90 151.5428 59.9971 32.0000 1.9745 1.9763 417.3933 417.8500 0.0686 -1.0000 -1.0000 5950032 1587078012.00 151.5428 59.9971 32.0000 1.9727 1.9745 417.9965 418.4551 0.0688 -1.0000 -1.0000 5950102 1587078012.10 151.5428 59.9971 32.0000 1.9758 1.9775 417.7229 418.1805 0.0687 -1.0000 -1.0000 5950172 1587078012.20 151.5428 59.9971 32.0000 1.9763 1.9781 417.5287 417.9858 0.0687 -1.0000 -1.0000 5950242 1587078012.30 151.5428 59.9971 32.0000 1.9731 1.9748 417.7588 418.2146 0.0685 -1.0000 -1.0000 5950532 1587078012.40 151.5428 59.9971 32.0000 1.9745 1.9763 418.0874 418.5451 0.0686 -1.0000 -1.0000 5950602 1587078012.50 151.5428 59.9971 32.0000 1.9731 1.9748 417.6565 418.1132 0.0687 -1.0000 -1.0000 5950671 1587078012.60 151.5428 59.9971 32.0000 1.9738 1.9755 417.3300 417.7868 0.0687 -1.0000 -1.0000 5950742 1587078012.70 151.5428 59.9971 32.0000 1.9739 1.9757 417.9284 418.3857 0.0686 -1.0000 -1.0000 5950811 1587078012.80 151.4174 59.9971 32.0000 1.9703 1.9721 417.9229 418.3800 0.0687 -1.0000 -1.0000 5950872 1587078012.90 151.2204 59.9971 32.0000 1.9740 1.9757 417.7966 418.2541 0.0687 -1.0000 -1.0000 5950942 1587078013.00 151.2204 59.9971 32.0000 1.9755 1.9773 417.4817 417.9393 0.0688 -1.0000 -1.0000 5951011 1587078013.10 151.2204 59.9971 32.0000 1.9739 1.9757 417.5860 418.0431 0.0687 -1.0000 -1.0000 5951071 1587078013.20 151.2204 59.9971 32.0000 1.9714 1.9732 418.0444 418.5033 0.0688 -1.0000 -1.0000 5951151 1587078013.30 151.2204 59.9971 32.0000 1.9724 1.9742 417.8331 418.2902 0.0686 -1.0000 -1.0000 5951211 1587078013.40 151.2204 59.9971 32.0000 1.9741 1.9758 417.4813 417.9380 0.0687 -1.0000 -1.0000 5951271 1587078013.50 151.9357 59.9971 32.0000 1.9719 1.9736 417.7348 418.1922 0.0687 -1.0000 -1.0000 5951341 1587078013.60 151.9357 59.9971 32.0000 1.9714 1.9732 417.9913 418.4484 0.0686 -1.0000 -1.0000 5951411 1587078013.70 151.9357 59.9971 32.0000 1.9723 1.9740 418.0853 418.5426 0.0686 -1.0000 -1.0000 5951471 1587078013.80 151.9357 59.9971 32.0000 1.9749 1.9767 417.9676 418.4253 0.0688 -1.0000 -1.0000 5951911 1587078013.90 151.9357 59.9971 32.0000 1.9735 1.9753 417.5877 418.0434 0.0684 -1.0000 -1.0000 5951991 1587078014.00 151.9357 59.9971 32.0000 1.9708 1.9726 417.8393 418.2959 0.0687 -1.0000 -1.0000 5952051 1587078014.10 151.9357 59.9971 32.0000 1.9709 1.9726 417.9714 418.4298 0.0688 -1.0000 -1.0000 5952131 1587078014.20 151.9357 59.9971 32.0000 1.9731 1.9749 418.0561 418.5142 0.0687 -1.0000 -1.0000 5952191 1587078014.30 151.9357 59.9971 32.0000 1.9764 1.9782 417.5976 418.0541 0.0685 -1.0000 -1.0000 5952251 1587078014.40 151.9357 59.9971 32.0000 1.9757 1.9775 418.2127 418.6701 0.0687 -1.0000 -1.0000 5952331 1587078014.50 151.9357 59.9971 32.0000 1.9735 1.9753 418.4541 418.9122 0.0687 -1.0000 -1.0000 5952391 1587078014.60 151.4314 59.9954 32.0000 1.9767 1.9784 417.9091 418.3663 0.0686 -1.0000 -1.0000 5952451 1587078014.70 151.3053 59.9949 32.0000 1.9764 1.9782 417.6939 418.1531 0.0690 -1.0000 -1.0000 5952541 1587078014.80 151.3053 59.9949 32.0000 1.9738 1.9756 417.8003 418.2579 0.0686 -1.0000 -1.0000 5952601 1587078014.90 151.3053 59.9949 32.0000 1.9715 1.9733 417.9203 418.3780 0.0687 -1.0000 -1.0000 5952671 1587078015.00 151.3053 59.9949 32.0000 1.9727 1.9745 417.9107 418.3682 0.0687 -1.0000 -1.0000 5952741 1587078015.10 151.3053 59.9949 32.0000 1.9725 1.9743 417.6139 418.0716 0.0687 -1.0000 -1.0000 5952800 1587078015.20 151.3097 59.9949 32.0000 1.9737 1.9755 417.6134 418.0701 0.0686 -1.0000 -1.0000 5952881 1587078015.30 151.3151 59.9949 32.0000 1.9754 1.9772 417.8329 418.2906 0.0688 -1.0000 -1.0000 5952941 1587078015.40 151.3151 59.9949 32.0000 1.9718 1.9736 418.1048 418.5635 0.0688 -1.0000 -1.0000 5953131 1587078015.50 151.3151 59.9949 32.0000 1.9734 1.9752 417.6146 418.0730 0.0688 -1.0000 -1.0000 5953200 1587078015.60 151.3151 59.9949 32.0000 1.9751 1.9768 417.7234 418.1793 0.0684 -1.0000 -1.0000 5953270 1587078015.70 151.3151 59.9949 32.0000 1.9723 1.9740 418.1686 418.6258 0.0687 -1.0000 -1.0000 5953330 1587078015.80 151.7046 59.9949 32.0000 1.9728 1.9746 417.9545 418.4108 0.0686 -1.0000 -1.0000 5953400 1587078015.90 151.7046 59.9949 32.0000 1.9757 1.9775 417.9044 418.3623 0.0687 -1.0000 -1.0000 5954141 1587078016.00 151.7046 59.9949 32.0000 1.9759 1.9777 417.6491 418.1049 0.0685 -1.0000 -1.0000 5954200 1587078016.10 151.7046 59.9949 32.0000 1.9735 1.9753 418.2749 418.7325 0.0687 -1.0000 -1.0000 5954280 1587078016.20 151.7046 59.9949 32.0000 1.9724 1.9742 418.1554 418.6127 0.0685 -1.0000 -1.0000 5954340 1587078016.30 151.3858 59.9949 32.0000 1.9737 1.9755 417.8153 418.2730 0.0686 -1.0000 -1.0000 5954400 1587078016.40 151.3575 59.9949 32.0000 1.9755 1.9773 417.9369 418.3932 0.0686 -1.0000 -1.0000 5954470 1587078016.50 151.3575 59.9949 32.0000 1.9730 1.9747 418.3003 418.7583 0.0687 -1.0000 -1.0000 5954540 1587078016.60 151.3575 59.9949 32.0000 1.9740 1.9757 418.0993 418.5571 0.0687 -1.0000 -1.0000 5954600 1587078016.70 151.3575 59.9949 32.0000 1.9770 1.9788 417.7647 418.2221 0.0687 -1.0000 -1.0000 5954700 1587078016.80 151.3575 59.9949 32.0000 1.9735 1.9753 417.9266 418.3837 0.0686 -1.0000 -1.0000 5954770 1587078016.90 151.4933 59.9949 32.0000 1.9729 1.9747 418.1530 418.6110 0.0687 -1.0000 -1.0000 5954830 1587078017.00 151.4933 59.9949 32.0000 1.9730 1.9747 417.9763 418.4334 0.0687 -1.0000 -1.0000 5954900 1587078017.10 151.4933 59.9949 32.0000 1.9754 1.9772 417.7005 418.1581 0.0688 -1.0000 -1.0000 5954970 1587078017.20 151.4933 59.9949 32.0000 1.9741 1.9759 418.1543 418.6131 0.0688 -1.0000 -1.0000 5955040 1587078017.30 151.4933 59.9949 32.0000 1.9748 1.9766 418.3333 418.7919 0.0688 -1.0000 -1.0000 5955100 1587078017.40 151.5586 59.9949 32.0000 1.9780 1.9798 417.9473 418.4055 0.0687 -1.0000 -1.0000 5955160 1587078017.50 151.5832 59.9949 32.0000 1.9782 1.9799 417.8878 418.3455 0.0687 -1.0000 -1.0000 5955240 1587078017.60 151.5832 59.9949 32.0000 1.9782 1.9800 418.4503 418.9086 0.0687 -1.0000 -1.0000 5955300 1587078017.70 151.5832 59.9949 32.0000 1.9767 1.9785 417.9732 418.4312 0.0687 -1.0000 -1.0000 5955360 1587078017.80 151.5832 59.9949 32.0000 1.9752 1.9770 417.7687 418.2251 0.0686 -1.0000 -1.0000 5955430 1587078017.90 151.5832 59.9949 32.0000 1.9709 1.9727 418.0313 418.4890 0.0687 -1.0000 -1.0000 5955690 1587078018.00 151.5832 59.9949 32.0000 1.9723 1.9741 418.1240 418.5823 0.0688 -1.0000 -1.0000 5955760 1587078018.10 151.3415 59.9949 32.0000 1.9745 1.9763 417.8640 418.3214 0.0688 -1.0000 -1.0000 5955830 1587078018.20 151.3415 59.9949 32.0000 1.9757 1.9775 417.6613 418.1189 0.0687 -1.0000 -1.0000 5955890 1587078018.30 151.3415 59.9949 32.0000 1.9750 1.9768 418.1411 418.5991 0.0687 -1.0000 -1.0000 5955950 1587078018.40 151.3415 59.9949 32.0000 1.9733 1.9750 418.2569 418.7143 0.0686 -1.0000 -1.0000 5956030 1587078018.50 151.3415 59.9949 32.0000 1.9749 1.9767 418.1654 418.6236 0.0687 -1.0000 -1.0000 5956130 1587078018.60 151.5039 59.9949 32.0000 1.9751 1.9769 417.6428 418.0991 0.0685 -1.0000 -1.0000 5956189 1587078018.70 151.5039 59.9949 32.0000 1.9737 1.9755 418.3341 418.7915 0.0687 -1.0000 -1.0000 5956270 1587078018.80 151.5039 59.9949 32.0000 1.9747 1.9765 418.2292 418.6870 0.0687 -1.0000 -1.0000 5956330 1587078018.90 151.5039 59.9949 32.0000 1.9744 1.9762 417.9224 418.3799 0.0686 -1.0000 -1.0000 5956389 1587078019.00 151.5039 59.9949 32.0000 1.9763 1.9780 417.9713 418.4289 0.0687 -1.0000 -1.0000 5956679 1587078019.10 151.5039 59.9949 32.0000 1.9732 1.9749 418.3920 418.8505 0.0687 -1.0000 -1.0000 5956739 1587078019.20 151.5063 59.9949 32.0000 1.9743 1.9760 418.0859 418.5427 0.0686 -1.0000 -1.0000 5956809 1587078019.30 151.5696 59.9949 32.0000 1.9753 1.9770 417.8442 418.3017 0.0686 -1.0000 -1.0000 5956879 1587078019.40 151.5696 59.9949 32.0000 1.9742 1.9760 417.9305 418.3875 0.0686 -1.0000 -1.0000 5956949 1587078019.50 151.5696 59.9949 32.0000 1.9741 1.9758 418.2273 418.6844 0.0687 -1.0000 -1.0000 5957699 1587078019.60 151.5696 59.9949 32.0000 1.9733 1.9751 418.2048 418.6629 0.0687 -1.0000 -1.0000 5957759 1587078019.70 151.5696 59.9949 32.0000 1.9750 1.9768 418.1386 418.5974 0.0688 -1.0000 -1.0000 5957819 1587078019.80 151.5892 59.9952 32.0000 1.9747 1.9765 418.1504 418.6080 0.0686 -1.0000 -1.0000 5957899 1587078019.90 151.5914 59.9952 32.0000 1.9747 1.9765 418.3562 418.8138 0.0686 -1.0000 -1.0000 5957959 1587078020.00 151.5914 59.9952 32.0000 1.9757 1.9775 418.3328 418.7915 0.0688 -1.0000 -1.0000 5958139 1587078020.10 151.5914 59.9952 32.0000 1.9750 1.9768 417.6773 418.1348 0.0687 -1.0000 -1.0000 5958209 1587078020.20 151.5914 59.9952 32.0000 1.9741 1.9759 418.1123 418.5705 0.0688 -1.0000 -1.0000 5958269 1587078020.30 151.5914 59.9952 32.0000 1.9733 1.9751 418.2273 418.6853 0.0687 -1.0000 -1.0000 5958339 1587078020.40 151.5914 59.9952 32.0000 1.9741 1.9759 418.2194 418.6789 0.0690 -1.0000 -1.0000 5958418 1587078020.50 151.6789 59.9952 32.0000 1.9737 1.9755 417.8217 418.2801 0.0687 -1.0000 -1.0000 5958678 1587078020.60 151.6789 59.9952 32.0000 1.9729 1.9747 418.4365 418.8930 0.0684 -1.0000 -1.0000 5958738 1587078020.70 151.6789 59.9952 32.0000 1.9760 1.9777 418.1942 418.6509 0.0686 -1.0000 -1.0000 5958808 1587078020.80 151.6789 59.9952 32.0000 1.9771 1.9789 417.6510 418.1079 0.0686 -1.0000 -1.0000 5958878 1587078020.90 151.6789 59.9952 32.0000 1.9749 1.9766 418.3176 418.7754 0.0687 -1.0000 -1.0000 5958938 1587078021.00 151.6189 59.9952 32.0000 1.9746 1.9763 418.0523 418.5110 0.0688 -1.0000 -1.0000 5959008 1587078021.10 151.5264 59.9952 32.0000 1.9738 1.9756 417.7281 418.1842 0.0684 -1.0000 -1.0000 5959068 1587078021.20 151.5264 59.9952 32.0000 1.9728 1.9746 417.8850 418.3421 0.0686 -1.0000 -1.0000 5959148 1587078021.30 151.5264 59.9952 32.0000 1.9727 1.9745 418.3752 418.8325 0.0686 -1.0000 -1.0000 5959208 1587078021.40 151.5264 59.9952 32.0000 1.9735 1.9753 418.2595 418.7174 0.0687 -1.0000 -1.0000 5959268 1587078021.50 151.5264 59.9952 32.0000 1.9744 1.9762 418.1166 418.5749 0.0687 -1.0000 -1.0000 5959348 1587078021.60 151.4749 59.9952 32.0000 1.9738 1.9756 417.7460 418.2031 0.0687 -1.0000 -1.0000 5959408 1587078021.70 151.4749 59.9952 32.0000 1.9740 1.9758 417.8867 418.3437 0.0686 -1.0000 -1.0000 5959468 1587078021.80 151.4749 59.9952 32.0000 1.9724 1.9742 418.3136 418.7709 0.0686 -1.0000 -1.0000 5959538 1587078021.90 151.4749 59.9952 32.0000 1.9738 1.9755 418.1812 418.6398 0.0688 -1.0000 -1.0000 5959608 1587078022.00 151.4749 59.9952 32.0000 1.9742 1.9759 417.9173 418.3738 0.0685 -1.0000 -1.0000 5959668 1587078022.10 151.3914 59.9952 32.0000 1.9729 1.9747 418.1379 418.5951 0.0686 -1.0000 -1.0000